{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74683,"rows_kept":74683,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757203200697,0.03,200.25,200.24,0.67000001]
["bitfinex","SOLUSD",1757203202494,0.03,200.25,200.24,2.66925029]
["bitfinex","SOLUSD",1757203206273,0.03,200.25,200.24,1.99925029]
["bitfinex","SOLUSD",1757203206596,0.03,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203207204,0.03,200.25,200.24,0.67000001]
["bitfinex","SOLUSD",1757203207900,0.03,200.25,200.24,2.78925029]
["bitfinex","SOLUSD",1757203209692,0.03,200.25,200.24,2.11925029]
["bitfinex","SOLUSD",1757203210272,0.03,200.25,200.24,2.78925029]
["bitfinex","SOLUSD",1757203210476,0.03,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203210880,0.03,200.25,200.24,0.67000001]
["bitfinex","SOLUSD",1757203212701,0.03,200.25,200.24,3.5792503]
["bitfinex","SOLUSD",1757203222912,0.03,200.25,200.24,17.17484431]
["bitfinex","SOLUSD",1757203223117,0.03,200.27,200.24,17.17484431]
["bitfinex","SOLUSD",1757203223314,0.03,200.27,200.26,13.59559401]
["bitfinex","SOLUSD",1757203223517,0.03,200.27,200.26,51.57559401]
["bitfinex","SOLUSD",1757203223817,0.03,200.28,200.26,54.28384554]
["bitfinex","SOLUSD",1757203224121,0.03,200.28,200.27,14.30559401]
["bitfinex","SOLUSD",1757203224294,0.03,200.28,200.27,52.30559401]
["bitfinex","SOLUSD",1757203224700,0.03,200.28,200.27,0.71]
["bitfinex","SOLUSD",1757203226817,0.03,200.28,200.27,2.7084512]
["bitfinex","SOLUSD",1757203228519,0.03,200.28,200.27,16.30404521]
["bitfinex","SOLUSD",1757203233243,0.03,200.28,200.27,21.29730431]
["bitfinex","SOLUSD",1757203237342,0.03,200.28,200.27,16.30404521]
["bitfinex","SOLUSD",1757203237641,0.03,200.28,200.27,54.30404521]
["bitfinex","SOLUSD",1757203237819,0.03,200.28,200.27,16.30404521]
["bitfinex","SOLUSD",1757203238015,0.03,200.28,200.27,54.30404521]
["bitfinex","SOLUSD",1757203238920,0.03,200.28,200.27,16.30404521]
["bitfinex","SOLUSD",1757203239245,0.03,200.28,200.27,54.30404521]
["bitfinex","SOLUSD",1757203242627,0.03,200.3,200.28,13.59559401]
["bitfinex","SOLUSD",1757203242829,0.03,200.3,200.29,51.61559401]
["bitfinex","SOLUSD",1757203243031,0.03,200.3,200.29,52.32559401]
["bitfinex","SOLUSD",1757203243744,0.03,200.3,200.29,54.32344632]
["bitfinex","SOLUSD",1757203248266,0.03,200.3,200.29,16.30344632]
["bitfinex","SOLUSD",1757203248453,0.03,200.3,200.29,15.59344632]
["bitfinex","SOLUSD",1757203248632,0.03,200.3,200.29,53.63344632]
["bitfinex","SOLUSD",1757203249146,0.03,200.3,200.29,15.59344632]
["bitfinex","SOLUSD",1757203249347,0.03,200.3,200.29,53.63344632]
["bitfinex","SOLUSD",1757203251252,0.03,200.3,200.29,15.59344632]
["bitfinex","SOLUSD",1757203251554,0.03,200.3,200.29,53.63344632]
["bitfinex","SOLUSD",1757203254746,0.03,200.3,200.29,15.59344632]
["bitfinex","SOLUSD",1757203254945,0.69,200.3,200.29,53.61344632]
["bitfinex","SOLUSD",1757203258047,0.03,200.3,200.29,53.61344632]
["bitfinex","SOLUSD",1757203258254,5.02251123,200.3,200.29,53.61344632]
["bitfinex","SOLUSD",1757203258745,0.69,200.3,200.29,1.99785231]
["bitfinex","SOLUSD",1757203258950,0.69,200.3,200.29,40.01785231]
["bitfinex","SOLUSD",1757203260063,5.68251123,200.3,200.29,40.01785231]
["bitfinex","SOLUSD",1757203260755,5.68251123,200.3,200.29,1.99785231]
["bitfinex","SOLUSD",1757203264862,137.98251123,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757203267945,132.3,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757203268452,137.95276049,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757203273758,5.65276049,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757203273965,5.65276049,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1757203274167,5.65276049,200.29,200.27,0.12]
["bitfinex","SOLUSD",1757203274168,132.3,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1757203274553,132.96,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1757203275467,26.0,200.26,200.24,1e-08]
["bitfinex","SOLUSD",1757203275956,4.9937578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203276158,5.6537578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203277874,26.0,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203278264,26.66,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203279177,31.65450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203285065,4.99450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203285977,4.99400719,200.24,200.21,0.72000001]
["bitfinex","SOLUSD",1757203287288,17.50553424,200.28,200.21,0.72000001]
["bitfinex","SOLUSD",1757203287772,18.21553424,200.28,200.21,0.72000001]
["bitfinex","SOLUSD",1757203287973,43.18058317,200.28,200.21,1e-08]
["bitfinex","SOLUSD",1757203288584,38.14,200.27,200.21,1e-08]
["bitfinex","SOLUSD",1757203288972,0.71,200.26,200.21,1e-08]
["bitfinex","SOLUSD",1757203289384,17.4781523,200.25,200.21,1e-08]
["bitfinex","SOLUSD",1757203290284,0.71,200.24,200.21,1e-08]
["bitfinex","SOLUSD",1757203291589,132.3,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1757203291887,132.3,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203293499,137.29450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203297499,0.71,200.24,200.21,1e-08]
["bitfinex","SOLUSD",1757203297688,4.9942566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1757203298599,5.7042566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1757203298794,4.9942566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1757203299182,5.7042566,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1757203299603,0.03,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203305708,5.73450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203306710,43.81450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203308805,5.02450604,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1757203309313,26.03,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1757203309618,0.03,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1757203312292,0.03,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203314009,0.72,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203314186,0.03,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203314386,0.03,200.22,200.21,0.70000001]
["bitfinex","SOLUSD",1757203314898,0.03,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203320694,0.72,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203321122,0.03,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203322122,0.72,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203322828,38.9,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203324417,43.89450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203328705,5.71450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203328899,43.89450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203337838,5.71450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203338045,43.85450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203340745,5.02450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203341043,43.16450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203342454,5.02450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203342755,43.16450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203345437,43.86450604,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757203345845,43.86450604,200.22,200.21,0.67000001]
["bitfinex","SOLUSD",1757203345846,5.02450604,200.22,200.21,0.67000001]
["bitfinex","SOLUSD",1757203347959,0.03,200.22,200.21,0.67000001]
["bitfinex","SOLUSD",1757203358651,0.03,200.22,200.21,2.78965007]
["bitfinex","SOLUSD",1757203371472,0.03,200.22,200.21,21.37999958]
["bitfinex","SOLUSD",1757203373158,0.03,200.22,200.21,21.87947513]
["bitfinex","SOLUSD",1757203373357,0.03,200.25,200.24,44.5896012]
["bitfinex","SOLUSD",1757203373568,0.03,200.27,200.25,13.59559401]
["bitfinex","SOLUSD",1757203373866,0.03,200.3,200.29,39.59559401]
["bitfinex","SOLUSD",1757203374066,0.66,200.41,200.3,13.59559401]
["bitfinex","SOLUSD",1757203374265,0.66,200.41,200.3,14.28559401]
["bitfinex","SOLUSD",1757203374558,0.66,200.41,200.3,16.28334654]
["bitfinex","SOLUSD",1757203374759,4.99023395,200.4,200.3,16.28334654]
["bitfinex","SOLUSD",1757203375366,5.65023395,200.4,200.3,16.28334654]
["bitfinex","SOLUSD",1757203375573,4.99039579,200.39,200.3,21.27585777]
["bitfinex","SOLUSD",1757203376373,0.66,200.41,200.3,21.27585777]
["bitfinex","SOLUSD",1757203376572,0.66,200.4,200.3,21.27585777]
["bitfinex","SOLUSD",1757203377787,0.66,200.4,200.3,59.43585777]
["bitfinex","SOLUSD",1757203378088,5.65009191,200.4,200.3,59.43585777]
["bitfinex","SOLUSD",1757203378887,4.98977096,200.41,200.3,59.43585777]
["bitfinex","SOLUSD",1757203379087,0.66,200.39,200.3,59.43585777]
["bitfinex","SOLUSD",1757203379766,17.46419838,200.41,200.3,54.44334654]
["bitfinex","SOLUSD",1757203379971,0.69,200.34,200.3,54.44334654]
["bitfinex","SOLUSD",1757203380360,0.03,200.34,200.3,54.44334654]
["bitfinex","SOLUSD",1757203382590,0.03,200.34,200.3,59.43585777]
["bitfinex","SOLUSD",1757203383187,0.03,200.34,200.3,54.44334654]
["bitfinex","SOLUSD",1757203383399,0.03,200.34,200.3,16.28334654]
["bitfinex","SOLUSD",1757203383572,0.03,200.34,200.3,54.46334654]
["bitfinex","SOLUSD",1757203386892,0.03,200.34,200.3,16.28334654]
["bitfinex","SOLUSD",1757203387079,0.03,200.34,200.3,53.75334654]
["bitfinex","SOLUSD",1757203387396,0.69,200.32,200.3,53.75334654]
["bitfinex","SOLUSD",1757203388292,0.69,200.32,200.3,15.59334654]
["bitfinex","SOLUSD",1757203388680,0.69,200.32,200.3,53.75334654]
["bitfinex","SOLUSD",1757203389293,0.69,200.31,200.3,53.75334654]
["bitfinex","SOLUSD",1757203389899,5.68226199,200.31,200.3,53.75334654]
["bitfinex","SOLUSD",1757203392199,0.03,200.31,200.3,54.44334654]
["bitfinex","SOLUSD",1757203399807,0.03,200.31,200.3,85.55585777]
["bitfinex","SOLUSD",1757203400903,0.03,200.31,200.3,80.56334654]
["bitfinex","SOLUSD",1757203401205,0.03,200.31,200.3,85.55585777]
["bitfinex","SOLUSD",1757203413626,0.03,200.31,200.3,80.56334654]
["bitfinex","SOLUSD",1757203414518,0.03,200.31,200.3,85.55585777]
["bitfinex","SOLUSD",1757203417338,0.03,200.31,200.3,59.55585777]
["bitfinex","SOLUSD",1757203417339,0.00042039,200.31,200.3,59.55585777]
["bitfinex","SOLUSD",1757203420732,0.68042039,200.31,200.3,53.83334654]
["bitfinex","SOLUSD",1757203421518,0.00042039,200.31,200.3,53.83334654]
["bitfinex","SOLUSD",1757203423044,0.68042039,200.31,200.3,53.83334654]
["bitfinex","SOLUSD",1757203423737,0.68042039,200.31,200.3,15.71334654]
["bitfinex","SOLUSD",1757203423940,0.68042039,200.31,200.3,53.83334654]
["bitfinex","SOLUSD",1757203428475,0.00042039,200.31,200.3,53.83334654]
["bitfinex","SOLUSD",1757203429646,0.00042039,200.31,200.3,59.50585777]
["bitfinex","SOLUSD",1757203434247,0.03,200.32,200.3,60.00510889]
["bitfinex","SOLUSD",1757203434427,0.03,200.32,200.31,14.27559401]
["bitfinex","SOLUSD",1757203434852,0.71,200.38,200.32,13.59559401]
["bitfinex","SOLUSD",1757203435056,0.71,200.38,200.34,13.59559401]
["bitfinex","SOLUSD",1757203435235,0.71,200.38,200.35,51.71559401]
["bitfinex","SOLUSD",1757203435445,0.71,200.38,200.35,66.69649336]
["bitfinex","SOLUSD",1757203438060,0.71,200.38,200.35,67.37649336]
["bitfinex","SOLUSD",1757203438535,0.71,200.38,200.35,66.69649336]
["bitfinex","SOLUSD",1757203438731,38.47280577,200.44,200.35,28.57649336]
["bitfinex","SOLUSD",1757203438955,0.74,200.36,200.35,51.71559401]
["bitfinex","SOLUSD",1757203440265,5.73101617,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1757203440446,5.73101617,200.36,200.35,51.71559401]
["bitfinex","SOLUSD",1757203440847,0.74,200.36,200.35,51.71559401]
["bitfinex","SOLUSD",1757203442340,0.03,200.36,200.35,51.71559401]
["bitfinex","SOLUSD",1757203443741,0.03,200.36,200.35,28.57649336]
["bitfinex","SOLUSD",1757203443935,0.74,200.36,200.35,66.69649336]
["bitfinex","SOLUSD",1757203444458,0.74,200.36,200.35,51.71559401]
["bitfinex","SOLUSD",1757203444660,0.74,200.36,200.35,51.75559401]
["bitfinex","SOLUSD",1757203445653,0.03,200.36,200.35,51.75559401]
["bitfinex","SOLUSD",1757203446078,0.03,200.36,200.35,52.43559401]
["bitfinex","SOLUSD",1757203448458,5.70025944,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1757203448664,0.71,200.4,200.38,38.16]
["bitfinex","SOLUSD",1757203449070,4.98983409,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1757203449267,0.71,200.41,200.4,51.75559401]
["bitfinex","SOLUSD",1757203449784,5.69977096,200.41,200.4,51.75559401]
["bitfinex","SOLUSD",1757203451170,5.72977096,200.41,200.4,38.16]
["bitfinex","SOLUSD",1757203454576,5.72977096,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1757203454770,0.71,200.4,200.39,51.73559401]
["bitfinex","SOLUSD",1757203457185,5.70001996,200.4,200.39,51.73559401]
["bitfinex","SOLUSD",1757203457379,4.99001996,200.4,200.39,51.73559401]
["bitfinex","SOLUSD",1757203457973,4.99001996,200.4,200.39,66.71574531]
["bitfinex","SOLUSD",1757203459291,0.69,200.4,200.39,53.1201513]
["bitfinex","SOLUSD",1757203460399,5.68001996,200.4,200.39,53.1201513]
["bitfinex","SOLUSD",1757203461398,5.01977096,200.41,200.39,53.1201513]
["bitfinex","SOLUSD",1757203461601,5.70977096,200.41,200.39,53.1201513]
["bitfinex","SOLUSD",1757203461799,5.01977096,200.41,200.39,38.14]
["bitfinex","SOLUSD",1757203461982,5.01977096,200.41,200.39,38.85]
["bitfinex","SOLUSD",1757203462504,0.03,200.41,200.4,29.28574531]
["bitfinex","SOLUSD",1757203463893,0.03,200.41,200.4,28.57574531]
["bitfinex","SOLUSD",1757203464808,0.03,200.41,200.4,29.28574531]
["bitfinex","SOLUSD",1757203470705,0.03,200.41,200.4,28.57574531]
["bitfinex","SOLUSD",1757203474209,0.03,200.41,200.4,29.28574531]
["bitfinex","SOLUSD",1757203481016,0.03,200.41,200.4,28.57574531]
["bitfinex","SOLUSD",1757203481311,0.72,200.41,200.4,66.65574531]
["bitfinex","SOLUSD",1757203481521,0.03,200.41,200.4,66.65574531]
["bitfinex","SOLUSD",1757203482716,0.2,200.43,200.4,67.36574531]
["bitfinex","SOLUSD",1757203482918,0.2,200.43,200.42,13.59559401]
["bitfinex","SOLUSD",1757203483102,0.2,200.43,200.42,51.97559401]
["bitfinex","SOLUSD",1757203483415,0.2,200.43,200.42,58.56489664]
["bitfinex","SOLUSD",1757203484723,0.2,200.43,200.42,63.55441864]
["bitfinex","SOLUSD",1757203485102,5.67728941,200.51,200.42,63.55441864]
["bitfinex","SOLUSD",1757203485103,0.2,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1757203485298,0.2,200.52,200.51,52.01559401]
["bitfinex","SOLUSD",1757203485820,0.2,200.52,200.51,67.69303982]
["bitfinex","SOLUSD",1757203486623,0.2,200.52,200.51,72.68032224]
["bitfinex","SOLUSD",1757203488315,0.2,200.52,200.51,67.69303982]
["bitfinex","SOLUSD",1757203488513,0.2,200.52,200.51,29.27303982]
["bitfinex","SOLUSD",1757203488716,0.2,200.52,200.51,67.69303982]
["bitfinex","SOLUSD",1757203489801,0.2,200.52,200.51,29.27303982]
["bitfinex","SOLUSD",1757203490011,0.2,200.52,200.51,66.96303982]
["bitfinex","SOLUSD",1757203492707,0.2,200.52,200.51,67.68303982]
["bitfinex","SOLUSD",1757203496924,0.2,200.52,200.51,29.28303982]
["bitfinex","SOLUSD",1757203497122,0.2,200.52,200.51,67.64303982]
["bitfinex","SOLUSD",1757203497334,0.68,200.61,200.55,39.59559401]
["bitfinex","SOLUSD",1757203497510,0.68,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1757203497836,0.68,200.61,200.58,38.46]
["bitfinex","SOLUSD",1757203498040,0.68,200.6,200.58,38.46]
["bitfinex","SOLUSD",1757203498212,4.9845479,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1757203498412,5.6643313,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1757203498833,0.68,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1757203499412,0.68,200.62,200.6,38.46]
["bitfinex","SOLUSD",1757203499413,4.98479637,200.61,200.6,38.46]
["bitfinex","SOLUSD",1757203499631,5.66479637,200.61,200.6,52.05559401]
["bitfinex","SOLUSD",1757203500329,5.66479637,200.61,200.6,14.9644594]
["bitfinex","SOLUSD",1757203504155,132.98,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1757203504315,0.68,200.68,200.63,13.59559401]
["bitfinex","SOLUSD",1757203504514,0.68,200.68,200.63,52.21559401]
["bitfinex","SOLUSD",1757203504716,0.68,200.68,200.64,0.72]
["bitfinex","SOLUSD",1757203504934,0.68,200.68,200.64,15.68147421]
["bitfinex","SOLUSD",1757203505135,4.98351179,200.67,200.64,15.68147421]
["bitfinex","SOLUSD",1757203505322,4.98351179,200.67,200.64,0.72]
["bitfinex","SOLUSD",1757203505537,5.66351179,200.67,200.63,52.21559401]
["bitfinex","SOLUSD",1757203505723,0.03,200.66,200.65,14.96147421]
["bitfinex","SOLUSD",1757203505922,0.03,200.66,200.65,67.15706822]
["bitfinex","SOLUSD",1757203511133,0.03,200.66,200.65,67.13706822]
["bitfinex","SOLUSD",1757203513139,0.03,200.66,200.65,28.55706822]
["bitfinex","SOLUSD",1757203513535,0.03,200.66,200.65,67.11706822]
["bitfinex","SOLUSD",1757203515046,0.03,200.66,200.65,67.83706822]
["bitfinex","SOLUSD",1757203516449,0.03,200.66,200.65,67.11706822]
["bitfinex","SOLUSD",1757203517437,0.03,200.66,200.65,67.83706822]
["bitfinex","SOLUSD",1757203517638,0.03,200.66,200.65,52.87559401]
["bitfinex","SOLUSD",1757203517849,0.03,200.66,200.65,52.15559401]
["bitfinex","SOLUSD",1757203519442,0.7,200.66,200.62,4.9828093]
["bitfinex","SOLUSD",1757203519648,0.67,200.65,200.63,38.52]
["bitfinex","SOLUSD",1757203520849,4.98405103,200.64,200.63,38.52]
["bitfinex","SOLUSD",1757203523529,0.03,200.66,200.63,38.52]
["bitfinex","SOLUSD",1757203523854,132.3,200.72,200.64,40.29559401]
["bitfinex","SOLUSD",1757203524038,0.03,200.71,200.68,13.59559401]
["bitfinex","SOLUSD",1757203524234,0.03,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1757203525547,0.03,200.71,200.7,52.23559401]
["bitfinex","SOLUSD",1757203525927,0.03,200.71,200.7,38.64]
["bitfinex","SOLUSD",1757203526748,0.7,200.71,200.7,38.64]
["bitfinex","SOLUSD",1757203527837,0.03,200.71,200.7,38.64]
["bitfinex","SOLUSD",1757203531558,0.7,200.71,200.7,38.62]
["bitfinex","SOLUSD",1757203531856,0.7,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1757203531857,0.7,200.71,200.67,0.7]
["bitfinex","SOLUSD",1757203532062,0.03,200.71,200.67,38.6]
["bitfinex","SOLUSD",1757203532242,0.67,200.7,200.67,38.6]
["bitfinex","SOLUSD",1757203533251,0.03,200.71,200.67,38.6]
["bitfinex","SOLUSD",1757203533588,0.03,200.71,200.68,14.29559401]
["bitfinex","SOLUSD",1757203533739,0.03,200.71,200.69,38.62]
["bitfinex","SOLUSD",1757203535054,0.03,200.71,200.68,14.29559401]
["bitfinex","SOLUSD",1757203535245,0.03,200.71,200.69,38.62]
["bitfinex","SOLUSD",1757203535840,5.68231278,200.71,200.66,0.7]
["bitfinex","SOLUSD",1757203536045,5.68231278,200.71,200.64,14.95849019]
["bitfinex","SOLUSD",1757203536046,5.68231278,200.71,200.67,52.89559401]
["bitfinex","SOLUSD",1757203536362,5.01231278,200.71,200.68,0.7]
["bitfinex","SOLUSD",1757203536565,5.01231278,200.71,200.69,38.6]
["bitfinex","SOLUSD",1757203537662,0.03,200.71,200.68,0.7]
["bitfinex","SOLUSD",1757203537868,0.03,200.71,200.69,38.6]
["bitfinex","SOLUSD",1757203540355,0.03,200.71,200.69,39.3]
["bitfinex","SOLUSD",1757203540555,0.67,200.7,200.65,19.27765857]
["bitfinex","SOLUSD",1757203540771,0.67,200.7,200.67,13.59559401]
["bitfinex","SOLUSD",1757203540969,0.7,200.71,200.68,38.56]
["bitfinex","SOLUSD",1757203541857,4.98256103,200.7,200.68,38.56]
["bitfinex","SOLUSD",1757203542771,4.98256103,200.7,200.68,39.26]
["bitfinex","SOLUSD",1757203543648,0.03,200.71,200.68,39.26]
["bitfinex","SOLUSD",1757203547271,0.03,200.71,200.69,0.7]
["bitfinex","SOLUSD",1757203547656,0.7,200.71,200.68,38.56]
["bitfinex","SOLUSD",1757203547987,0.03,200.71,200.69,14.29559401]
["bitfinex","SOLUSD",1757203548160,0.03,200.71,200.69,26.75056133]
["bitfinex","SOLUSD",1757203548481,0.03,200.71,200.7,14.29559401]
["bitfinex","SOLUSD",1757203548786,0.03,200.71,200.7,29.24961041]
["bitfinex","SOLUSD",1757203549074,0.03,200.71,200.7,72.83217144]
["bitfinex","SOLUSD",1757203551365,0.03,200.71,200.7,67.84961041]
["bitfinex","SOLUSD",1757203552275,0.03,200.71,200.7,72.83217144]
["bitfinex","SOLUSD",1757203553185,0.03,200.71,200.7,28.54961041]
["bitfinex","SOLUSD",1757203553362,0.03,200.71,200.7,52.15559401]
["bitfinex","SOLUSD",1757203553562,0.03,200.71,200.7,52.84559401]
["bitfinex","SOLUSD",1757203553765,0.03,200.71,200.7,52.86559401]
["bitfinex","SOLUSD",1757203555889,0.03,200.71,200.68,14.95625296]
["bitfinex","SOLUSD",1757203556183,0.03,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203556555,0.03,200.71,200.68,0.69]
["bitfinex","SOLUSD",1757203556765,0.03,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203558167,0.74,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203558482,0.03,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203559276,4.98256103,200.7,200.69,38.56]
["bitfinex","SOLUSD",1757203559869,4.98256103,200.7,200.69,39.25]
["bitfinex","SOLUSD",1757203560291,0.03,200.71,200.69,39.25]
["bitfinex","SOLUSD",1757203560973,0.03,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203561179,0.03,200.71,200.69,39.25]
["bitfinex","SOLUSD",1757203562170,0.03,200.71,200.7,0.69]
["bitfinex","SOLUSD",1757203562374,0.03,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203562375,0.03,200.71,200.69,39.25]
["bitfinex","SOLUSD",1757203563486,0.03,200.71,200.7,0.69]
["bitfinex","SOLUSD",1757203564880,0.03,200.71,200.69,38.56]
["bitfinex","SOLUSD",1757203565090,0.03,200.71,200.69,39.25]
["bitfinex","SOLUSD",1757203569194,0.03,200.71,200.7,0.69]
["bitfinex","SOLUSD",1757203571074,0.03,200.71,200.7,14.28559401]
["bitfinex","SOLUSD",1757203571387,0.03,200.71,200.7,19.26741038]
["bitfinex","SOLUSD",1757203571791,137.28125224,200.76,200.71,13.59559401]
["bitfinex","SOLUSD",1757203571986,137.28125224,200.76,200.72,39.19]
["bitfinex","SOLUSD",1757203572169,137.28125224,200.76,200.72,38.5]
["bitfinex","SOLUSD",1757203572374,137.28125224,200.76,200.73,0.69]
["bitfinex","SOLUSD",1757203572592,137.28125224,200.76,200.74,38.5]
["bitfinex","SOLUSD",1757203574198,137.99125224,200.76,200.74,38.5]
["bitfinex","SOLUSD",1757203574599,5.69132004,200.75,200.74,38.5]
["bitfinex","SOLUSD",1757203577584,4.98132004,200.75,200.74,38.5]
["bitfinex","SOLUSD",1757203579294,5.01132004,200.75,200.74,38.5]
["bitfinex","SOLUSD",1757203584296,5.01132004,200.75,200.74,39.21]
["bitfinex","SOLUSD",1757203586208,0.03,200.75,200.74,39.21]
["bitfinex","SOLUSD",1757203595718,0.03,200.75,200.74,38.5]
["bitfinex","SOLUSD",1757203596410,0.03,200.75,200.74,39.21]
["bitfinex","SOLUSD",1757203597305,0.03,200.75,200.74,52.80559401]
["bitfinex","SOLUSD",1757203597503,0.03,200.75,200.74,57.7871622]
["bitfinex","SOLUSD",1757203597824,137.27988295,200.81,200.75,13.59559401]
["bitfinex","SOLUSD",1757203598129,137.27988295,200.81,200.76,39.07]
["bitfinex","SOLUSD",1757203598324,0.03,200.78,200.77,0.71]
["bitfinex","SOLUSD",1757203600199,0.03,200.78,200.77,14.30559401]
["bitfinex","SOLUSD",1757203604726,0.75,200.78,200.77,38.34]
["bitfinex","SOLUSD",1757203606115,5.73057575,200.78,200.77,38.34]
["bitfinex","SOLUSD",1757203607024,0.03,200.78,200.77,38.34]
["bitfinex","SOLUSD",1757203607706,0.03,200.78,200.77,39.05]
["bitfinex","SOLUSD",1757203607901,0.03,200.78,200.77,38.34]
["bitfinex","SOLUSD",1757203608209,5.01057575,200.78,200.77,38.34]
["bitfinex","SOLUSD",1757203611728,0.03,200.78,200.77,38.34]
["bitfinex","SOLUSD",1757203619133,0.03,200.78,200.77,39.06]
["bitfinex","SOLUSD",1757203620630,0.03,200.78,200.75,0.84]
["bitfinex","SOLUSD",1757203620931,0.03,200.78,200.76,38.28]
["bitfinex","SOLUSD",1757203621319,0.03,200.78,200.76,39.0]
["bitfinex","SOLUSD",1757203623041,0.03,200.78,200.77,0.72]
["bitfinex","SOLUSD",1757203624935,0.03,200.78,200.76,39.0]
["bitfinex","SOLUSD",1757203627126,0.03,200.78,200.76,38.28]
["bitfinex","SOLUSD",1757203627326,0.03,200.78,200.77,0.72]
["bitfinex","SOLUSD",1757203628336,0.03,200.78,200.76,39.0]
["bitfinex","SOLUSD",1757203628637,0.71,200.78,200.77,38.24]
["bitfinex","SOLUSD",1757203629430,0.71,200.78,200.76,38.24]
["bitfinex","SOLUSD",1757203629617,4.98082382,200.77,200.76,38.24]
["bitfinex","SOLUSD",1757203631039,5.01057575,200.78,200.76,38.24]
["bitfinex","SOLUSD",1757203631717,5.01057575,200.78,200.76,38.96]
["bitfinex","SOLUSD",1757203634540,0.68,200.77,200.76,38.24]
["bitfinex","SOLUSD",1757203634737,5.01057575,200.78,200.76,38.24]
["bitfinex","SOLUSD",1757203634948,5.69057575,200.78,200.76,38.24]
["bitfinex","SOLUSD",1757203637345,5.01057575,200.78,200.76,38.96]
["bitfinex","SOLUSD",1757203638448,0.03,200.78,200.76,38.96]
["bitfinex","SOLUSD",1757203638751,0.03,200.78,200.76,53.91327103]
["bitfinex","SOLUSD",1757203640529,0.03,200.78,200.76,38.96]
["bitfinex","SOLUSD",1757203640829,0.03,200.78,200.77,13.13054093]
["bitfinex","SOLUSD",1757203643046,0.03,200.78,200.77,13.80054093]
["bitfinex","SOLUSD",1757203643951,0.03,200.78,200.77,13.13054093]
["bitfinex","SOLUSD",1757203645050,0.03,200.78,200.77,13.80054093]
["bitfinex","SOLUSD",1757203650860,0.03,200.78,200.77,13.13054093]
["bitfinex","SOLUSD",1757203651366,0.03,200.78,200.77,13.80054093]
["bitfinex","SOLUSD",1757203656563,0.03,200.78,200.77,13.13054093]
["bitfinex","SOLUSD",1757203658140,0.03,200.78,200.77,13.80054093]
["bitfinex","SOLUSD",1757203658758,0.03,200.78,200.77,13.13054093]
["bitfinex","SOLUSD",1757203660564,0.03,200.78,200.77,13.80054093]
["bitfinex","SOLUSD",1757203670070,0.03,200.78,200.77,13.13054093]
["bitfinex","SOLUSD",1757203670857,0.03,200.78,200.75,0.12]
["bitfinex","SOLUSD",1757203670858,0.73,200.78,200.75,0.12]
["bitfinex","SOLUSD",1757203671052,0.73,200.78,200.75,38.26]
["bitfinex","SOLUSD",1757203671271,0.7,200.77,200.75,38.26]
["bitfinex","SOLUSD",1757203672086,4.98107192,200.76,200.75,38.26]
["bitfinex","SOLUSD",1757203675098,5.68107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203684784,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203684968,5.68107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203687094,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203687794,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203688178,5.01107192,200.76,200.75,0.70000001]
["bitfinex","SOLUSD",1757203689067,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203695100,5.71107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203696204,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203700495,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203702188,5.73107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203703892,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203713201,5.01107192,200.76,200.75,38.80000001]
["bitfinex","SOLUSD",1757203713406,5.01107192,200.76,200.75,53.75401641]
["bitfinex","SOLUSD",1757203714609,0.03,200.76,200.75,53.75401641]
["bitfinex","SOLUSD",1757203714917,0.03,200.76,200.75,67.34961042]
["bitfinex","SOLUSD",1757203716398,0.03,200.76,200.75,14.95401641]
["bitfinex","SOLUSD",1757203717108,0.03,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203718019,0.75,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203718922,0.03,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203720323,0.03,200.76,200.75,0.66000001]
["bitfinex","SOLUSD",1757203724027,0.75,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203724327,5.73107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203724510,7.7253384,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203725919,7.0053384,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203726710,7.0053384,200.76,200.75,0.66000001]
["bitfinex","SOLUSD",1757203726909,5.01107192,200.76,200.75,0.66000001]
["bitfinex","SOLUSD",1757203727404,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203730812,5.01107192,200.76,200.75,0.68000001]
["bitfinex","SOLUSD",1757203731206,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203731407,5.01107192,200.76,200.75,0.68000001]
["bitfinex","SOLUSD",1757203733230,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203746032,5.01107192,200.76,200.75,0.68000001]
["bitfinex","SOLUSD",1757203746734,7.0053384,200.77,200.75,0.68000001]
["bitfinex","SOLUSD",1757203748731,7.6953384,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203749337,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203750631,7.0053384,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203751017,7.0053384,200.77,200.75,0.68000001]
["bitfinex","SOLUSD",1757203752236,4.98107192,200.76,200.75,0.68000001]
["bitfinex","SOLUSD",1757203752615,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203753144,4.98107192,200.76,200.75,0.68000001]
["bitfinex","SOLUSD",1757203753843,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203754722,4.98107192,200.76,200.75,0.68000001]
["bitfinex","SOLUSD",1757203755449,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203758128,5.01082382,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203758326,5.70082382,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203761420,0.03,200.77,200.75,0.66000001]
["bitfinex","SOLUSD",1757203761948,0.03,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203762445,0.03,200.77,200.75,0.66000001]
["bitfinex","SOLUSD",1757203762648,0.03,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203762852,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203764227,0.03,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203765225,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203766851,5.01082382,200.77,200.75,0.66000001]
["bitfinex","SOLUSD",1757203767352,5.01082382,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203767852,5.73082382,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203771851,0.72,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203773257,5.70107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203774237,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203783340,0.72,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203783660,0.75,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203787166,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203788167,0.75,200.77,200.75,1e-08]
["bitfinex","SOLUSD",1757203790255,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203792049,0.65,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203792970,132.95,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203793163,137.28107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203793360,137.93107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203794177,139.92553728,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203796776,137.93107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203798869,5.63107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203799762,7.62553728,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203800161,5.63107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203800875,7.62553728,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203805859,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203806791,5.63107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203807382,4.98107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203807683,5.01107192,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203812883,5.01107192,200.76,200.75,0.71000001]
["bitfinex","SOLUSD",1757203814684,0.03,200.76,200.75,0.71000001]
["bitfinex","SOLUSD",1757203818570,0.03,200.76,200.75,2.70386886]
["bitfinex","SOLUSD",1757203818775,0.03,200.76,200.75,0.71000001]
["bitfinex","SOLUSD",1757203820784,0.03,200.76,200.75,2.70406766]
["bitfinex","SOLUSD",1757203822603,0.03,200.76,200.75,0.71000001]
["bitfinex","SOLUSD",1757203831083,0.03,200.76,200.75,5.72057576]
["bitfinex","SOLUSD",1757203848315,0.03,200.76,200.75,43.78057576]
["bitfinex","SOLUSD",1757203848705,0.75,200.76,200.75,5.01057576]
["bitfinex","SOLUSD",1757203848914,0.03,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757203849221,0.03,200.76,200.75,0.71000001]
["bitfinex","SOLUSD",1757203850103,0.03,200.76,200.75,52.36559402]
["bitfinex","SOLUSD",1757203850302,0.03,200.76,200.75,54.35926412]
["bitfinex","SOLUSD",1757203851807,0.03,200.77,200.75,54.35926412]
["bitfinex","SOLUSD",1757203852002,0.03,200.77,200.76,0.71]
["bitfinex","SOLUSD",1757203852402,0.03,200.77,200.76,5.7203277]
["bitfinex","SOLUSD",1757203853625,0.03,200.77,200.76,43.7803277]
["bitfinex","SOLUSD",1757203861148,0.03,200.77,200.76,57.37592171]
["bitfinex","SOLUSD",1757203867041,0.03,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1757203867224,0.03,200.78,200.77,14.30559401]
["bitfinex","SOLUSD",1757203867622,0.03,200.78,200.77,16.29896605]
["bitfinex","SOLUSD",1757203884554,0.03,200.78,200.77,54.33896605]
["bitfinex","SOLUSD",1757203889252,0.03,200.79,200.77,54.33896605]
["bitfinex","SOLUSD",1757203889448,0.03,200.79,200.77,53.62896605]
["bitfinex","SOLUSD",1757203889646,0.03,200.79,200.78,14.26559401]
["bitfinex","SOLUSD",1757203890172,0.03,200.79,200.78,5.72983168]
["bitfinex","SOLUSD",1757203890372,0.03,200.79,200.78,43.76983168]
["bitfinex","SOLUSD",1757203890542,0.75,200.79,200.78,43.76983168]
["bitfinex","SOLUSD",1757203891352,5.7303277,200.79,200.78,43.76983168]
["bitfinex","SOLUSD",1757203893173,5.7303277,200.79,200.78,5.72983168]
["bitfinex","SOLUSD",1757203893353,0.03,200.79,200.78,43.76983168]
["bitfinex","SOLUSD",1757203895074,0.03,200.79,200.78,44.43983168]
["bitfinex","SOLUSD",1757203897671,0.03,200.79,200.78,58.03542569]
["bitfinex","SOLUSD",1757203899272,0.03,200.79,200.78,19.99542569]
["bitfinex","SOLUSD",1757203899574,0.03,200.79,200.78,58.03542569]
["bitfinex","SOLUSD",1757203900072,0.03,200.79,200.78,19.99542569]
["bitfinex","SOLUSD",1757203900274,0.03,200.79,200.78,58.03542569]
["bitfinex","SOLUSD",1757203902362,0.03,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1757203902563,0.03,200.8,200.79,14.26559401]
["bitfinex","SOLUSD",1757203902969,0.03,200.8,200.79,19.99517771]
["bitfinex","SOLUSD",1757203904365,0.03,200.81,200.79,19.99517771]
["bitfinex","SOLUSD",1757203904567,0.03,200.81,200.8,51.63559401]
["bitfinex","SOLUSD",1757203904963,0.03,200.81,200.8,66.58439437]
["bitfinex","SOLUSD",1757203905581,0.75,200.81,200.8,28.54439437]
["bitfinex","SOLUSD",1757203905795,0.75,200.81,200.8,66.58439437]
["bitfinex","SOLUSD",1757203907381,0.03,200.81,200.8,66.58439437]
["bitfinex","SOLUSD",1757203908981,0.03,200.81,200.8,67.25439437]
["bitfinex","SOLUSD",1757203909193,0.03,200.81,200.8,66.58439437]
["bitfinex","SOLUSD",1757203909377,0.03,200.81,200.8,67.25439437]
["bitfinex","SOLUSD",1757203909676,0.03,200.81,200.8,66.58439437]
["bitfinex","SOLUSD",1757203910880,0.03,200.81,200.8,66.70439437]
["bitfinex","SOLUSD",1757203911365,0.03,200.81,200.8,28.66439437]
["bitfinex","SOLUSD",1757203911566,0.03,200.81,200.8,66.68439437]
["bitfinex","SOLUSD",1757203912494,0.03,200.81,200.8,67.35439437]
["bitfinex","SOLUSD",1757203913166,0.03,200.81,200.8,29.33439437]
["bitfinex","SOLUSD",1757203913366,0.03,200.81,200.8,67.35439437]
["bitfinex","SOLUSD",1757203919375,0.03,200.82,200.8,67.35439437]
["bitfinex","SOLUSD",1757203919772,0.03,200.82,200.8,52.40559401]
["bitfinex","SOLUSD",1757203920170,0.03,200.82,200.8,51.73559401]
["bitfinex","SOLUSD",1757203920378,0.03,200.82,200.81,15.61880036]
["bitfinex","SOLUSD",1757203921004,0.03,200.82,200.81,29.21439437]
["bitfinex","SOLUSD",1757203924089,0.03,200.82,200.81,28.54439437]
["bitfinex","SOLUSD",1757203924987,0.03,200.82,200.81,66.56439437]
["bitfinex","SOLUSD",1757203927584,0.03,200.82,200.81,67.23439437]
["bitfinex","SOLUSD",1757203932196,0.03,200.82,200.81,66.56439437]
["bitfinex","SOLUSD",1757203935996,0.03,200.82,200.81,67.23439437]
["bitfinex","SOLUSD",1757203940806,5.00910133,200.84,200.81,67.23439437]
["bitfinex","SOLUSD",1757203941191,5.00910133,200.84,200.81,52.27559401]
["bitfinex","SOLUSD",1757203941390,5.69910133,200.84,200.82,5.00910133]
["bitfinex","SOLUSD",1757203941709,5.00910133,200.84,200.83,38.0]
["bitfinex","SOLUSD",1757203942004,0.72,200.84,200.83,38.0]
["bitfinex","SOLUSD",1757203942411,0.72,200.84,200.83,43.00910133]
["bitfinex","SOLUSD",1757203944007,5.69908783,200.84,200.83,43.00910133]
["bitfinex","SOLUSD",1757203945013,0.03,200.84,200.83,43.00910133]
["bitfinex","SOLUSD",1757203945512,0.03,200.84,200.83,43.66910133]
["bitfinex","SOLUSD",1757203947302,0.03,200.84,200.83,5.66910133]
["bitfinex","SOLUSD",1757203947502,0.03,200.84,200.83,43.66910133]
["bitfinex","SOLUSD",1757203948716,0.03,200.84,200.83,43.00910133]
["bitfinex","SOLUSD",1757203950796,0.03,200.84,200.83,5.00910133]
["bitfinex","SOLUSD",1757203951018,0.03,200.84,200.83,43.00910133]
["bitfinex","SOLUSD",1757203953623,0.03,200.84,200.83,57.26469534]
["bitfinex","SOLUSD",1757203955207,0.03,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1757203955527,0.03,200.85,200.84,14.25559401]
["bitfinex","SOLUSD",1757203955911,0.03,200.86,200.84,14.25559401]
["bitfinex","SOLUSD",1757203956116,0.03,200.86,200.85,38.66]
["bitfinex","SOLUSD",1757203957224,0.03,200.86,200.85,43.63760079]
["bitfinex","SOLUSD",1757203960329,0.03,200.86,200.85,5.63760079]
["bitfinex","SOLUSD",1757203960731,0.03,200.86,200.85,43.63760079]
["bitfinex","SOLUSD",1757203964936,0.03,200.86,200.85,5.63760079]
["bitfinex","SOLUSD",1757203965249,0.72,200.86,200.85,56.5531948]
["bitfinex","SOLUSD",1757203966434,5.69859205,200.86,200.85,56.5531948]
["bitfinex","SOLUSD",1757203967449,5.00859205,200.86,200.85,56.5531948]
["bitfinex","SOLUSD",1757203968644,0.03,200.86,200.85,56.5531948]
["bitfinex","SOLUSD",1757203969451,0.03,200.86,200.85,18.5731948]
["bitfinex","SOLUSD",1757203969655,0.03,200.86,200.85,56.5531948]
["bitfinex","SOLUSD",1757203973953,0.72,200.86,200.85,4.97760079]
["bitfinex","SOLUSD",1757203974342,0.72,200.86,200.85,42.95760079]
["bitfinex","SOLUSD",1757203976061,5.00859205,200.86,200.85,42.95760079]
["bitfinex","SOLUSD",1757203976730,5.69859205,200.86,200.85,42.95760079]
["bitfinex","SOLUSD",1757203977458,5.00859205,200.86,200.85,42.95760079]
["bitfinex","SOLUSD",1757203977959,5.69859205,200.86,200.85,42.95760079]
["bitfinex","SOLUSD",1757203978736,0.03,200.86,200.85,42.95760079]
["bitfinex","SOLUSD",1757203978941,0.03,200.86,200.85,57.2231948]
["bitfinex","SOLUSD",1757203980860,0.03,200.86,200.85,57.3431948]
["bitfinex","SOLUSD",1757203982249,0.03,200.89,200.86,13.59559401]
["bitfinex","SOLUSD",1757203982452,0.03,200.89,200.87,37.98]
["bitfinex","SOLUSD",1757203982764,0.03,200.89,200.87,38.65]
["bitfinex","SOLUSD",1757203983075,0.03,200.89,200.88,4.97760079]
["bitfinex","SOLUSD",1757203985548,0.72,200.89,200.88,37.98]
["bitfinex","SOLUSD",1757203987559,5.69784857,200.89,200.88,37.98]
["bitfinex","SOLUSD",1757203988867,5.00784857,200.89,200.88,37.98]
["bitfinex","SOLUSD",1757203989066,5.69784857,200.89,200.88,37.98]
["bitfinex","SOLUSD",1757203989270,5.00784857,200.89,200.88,38.65]
["bitfinex","SOLUSD",1757203989457,5.00784857,200.89,200.88,51.09297814]
["bitfinex","SOLUSD",1757203989458,0.03,200.89,200.88,51.09297814]
["bitfinex","SOLUSD",1757203990369,0.03,200.89,200.88,50.42297814]
["bitfinex","SOLUSD",1757203994578,0.03,200.89,200.88,51.09297814]
["bitfinex","SOLUSD",1757203996674,0.03,200.89,200.88,13.11297814]
["bitfinex","SOLUSD",1757203996880,0.03,200.89,200.88,50.42297814]
["bitfinex","SOLUSD",1757203998680,0.03,200.89,200.88,37.98]
["bitfinex","SOLUSD",1757204000980,0.03,200.89,200.88,38.7]
["bitfinex","SOLUSD",1757204004786,0.03,200.89,200.88,38.68]
["bitfinex","SOLUSD",1757204005079,0.03,200.89,200.87,5.00735304]
["bitfinex","SOLUSD",1757204005374,0.03,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204005772,0.03,200.89,200.88,38.68]
["bitfinex","SOLUSD",1757204006082,0.03,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204006377,0.03,200.89,200.88,38.68]
["bitfinex","SOLUSD",1757204006988,0.03,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204009088,0.75,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204010594,0.03,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204014292,5.00784857,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204016174,0.03,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204016395,0.75,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204016690,0.03,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204017678,5.00784857,200.89,200.88,37.96]
["bitfinex","SOLUSD",1757204024794,5.00784857,200.89,200.86,0.12]
["bitfinex","SOLUSD",1757204025001,5.72784857,200.89,200.86,0.12]
["bitfinex","SOLUSD",1757204025797,0.72,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204026379,4.9783442,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204029308,0.03,200.89,200.86,0.12]
["bitfinex","SOLUSD",1757204029509,0.03,200.89,200.86,0.79]
["bitfinex","SOLUSD",1757204029802,0.75,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204029980,0.03,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204032403,4.97809637,200.88,200.86,38.75]
["bitfinex","SOLUSD",1757204034293,4.97809637,200.88,200.86,38.08]
["bitfinex","SOLUSD",1757204034485,0.03,200.89,200.86,38.08]
["bitfinex","SOLUSD",1757204034804,0.75,200.89,200.86,38.08]
["bitfinex","SOLUSD",1757204035698,4.97809637,200.88,200.86,38.08]
["bitfinex","SOLUSD",1757204036008,4.97809637,200.88,200.86,38.75]
["bitfinex","SOLUSD",1757204037908,0.75,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204038115,0.75,200.89,200.86,38.08]
["bitfinex","SOLUSD",1757204038511,0.75,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204038701,0.03,200.89,200.87,0.67]
["bitfinex","SOLUSD",1757204039912,0.03,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204040112,4.97809637,200.88,200.86,38.75]
["bitfinex","SOLUSD",1757204040522,4.97809637,200.88,200.87,0.67]
["bitfinex","SOLUSD",1757204041125,0.03,200.89,200.87,0.67]
["bitfinex","SOLUSD",1757204041304,0.03,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204041617,0.75,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204042122,4.97809637,200.88,200.86,0.79]
["bitfinex","SOLUSD",1757204042309,4.97809637,200.88,200.86,38.75]
["bitfinex","SOLUSD",1757204042509,4.97809637,200.88,200.86,38.08]
["bitfinex","SOLUSD",1757204042904,4.97809637,200.88,200.86,38.75]
["bitfinex","SOLUSD",1757204044031,5.00784857,200.89,200.87,0.67]
["bitfinex","SOLUSD",1757204046023,0.03,200.89,200.87,0.67]
["bitfinex","SOLUSD",1757204047015,0.03,200.89,200.88,0.67]
["bitfinex","SOLUSD",1757204048416,0.03,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204048618,0.03,200.89,200.87,0.67]
["bitfinex","SOLUSD",1757204052515,0.03,200.89,200.86,38.08]
["bitfinex","SOLUSD",1757204052833,0.75,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204054420,0.03,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204055409,0.03,200.89,200.87,0.67]
["bitfinex","SOLUSD",1757204055615,0.03,200.89,200.86,38.75]
["bitfinex","SOLUSD",1757204055827,26.0,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204056029,26.72,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204056413,26.0,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204057315,30.9783442,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204058021,30.9783442,200.87,200.86,0.79]
["bitfinex","SOLUSD",1757204058533,4.97809637,200.88,200.86,0.79]
["bitfinex","SOLUSD",1757204074053,4.97809637,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204085148,5.00784857,200.89,200.86,0.12]
["bitfinex","SOLUSD",1757204085357,0.66,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204086367,4.9783442,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204111085,0.03,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757204111289,0.03,200.88,200.87,14.25559401]
["bitfinex","SOLUSD",1757204111972,0.03,200.88,200.87,28.51118802]
["bitfinex","SOLUSD",1757204114592,0.03,200.88,200.87,66.43118802]
["bitfinex","SOLUSD",1757204116388,0.03,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204116389,3.27909739,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204116691,2.56909739,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204117486,0.03,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204117687,7.54744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204118290,8.22744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204120503,5.6583442,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204120791,8.22744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204123086,7.54744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204123499,8.24744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204124608,7.54744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204132314,0.03,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204132495,0.03,200.88,200.87,51.51559401]
["bitfinex","SOLUSD",1757204132697,0.03,200.88,200.87,54.18856878]
["bitfinex","SOLUSD",1757204136714,7.57719376,200.88,200.87,1.99297477]
["bitfinex","SOLUSD",1757204136921,8.27719376,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757204137129,2.56909739,200.87,200.86,38.04]
["bitfinex","SOLUSD",1757204137609,2.56909739,200.87,200.86,40.03297477]
["bitfinex","SOLUSD",1757204137997,7.54744159,200.87,200.86,40.03297477]
["bitfinex","SOLUSD",1757204139197,8.24744159,200.87,200.86,2.11297477]
["bitfinex","SOLUSD",1757204139513,8.24744159,200.87,200.86,38.04]
["bitfinex","SOLUSD",1757204140616,8.27744159,200.87,200.86,38.04]
["bitfinex","SOLUSD",1757204141206,5.0083442,200.87,200.86,38.04]
["bitfinex","SOLUSD",1757204141526,7.57744159,200.87,200.86,38.04]
["bitfinex","SOLUSD",1757204145025,7.57744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204145397,5.0083442,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204145708,7.57744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204150916,8.24744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204151828,7.57744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204154953,8.24744159,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204155438,9.69482731,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757204155811,9.69482731,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1757204157221,9.69482731,200.87,200.85,1e-08]
["bitfinex","SOLUSD",1757204157424,4.01648311,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204157815,4.68648311,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204158439,9.66507516,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204163450,8.99507516,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204164149,9.66507516,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204168230,11.6586459,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204171952,49.5786459,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204172741,11.6586459,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204173053,49.5786459,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204174470,48.9086459,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204174765,46.91507516,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204174944,46.94507516,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204175461,47.61507516,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204176257,49.60854654,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757204179762,26.0,200.83,200.79,1.99347138]
["bitfinex","SOLUSD",1757204179941,26.0,200.83,200.77,0.83]
["bitfinex","SOLUSD",1757204179942,4.01648311,200.81,200.77,0.83]
["bitfinex","SOLUSD",1757204180258,4.01648311,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204180457,43.93045136,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204182139,48.91028304,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204184059,10.99028304,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204184265,48.91028304,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204185867,10.99028304,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204186069,48.91028304,200.81,200.78,0.83]
["bitfinex","SOLUSD",1757204192860,4.97978083,200.82,200.8,0.83]
["bitfinex","SOLUSD",1757204193051,8.99626394,200.82,200.8,0.83]
["bitfinex","SOLUSD",1757204193452,4.01648311,200.81,200.8,0.83]
["bitfinex","SOLUSD",1757204194586,8.99631479,200.81,200.8,0.83]
["bitfinex","SOLUSD",1757204196570,8.99631479,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204196772,77.6427979,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204197273,79.63676615,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204199265,41.71676615,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204199568,8.99631479,200.81,200.8,0.83]
["bitfinex","SOLUSD",1757204209885,9.02631479,200.81,200.8,0.83]
["bitfinex","SOLUSD",1757204210175,9.02631479,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204210357,9.02631479,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204210555,0.03,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204210978,4.04648311,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204212678,9.02631479,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204217492,2.60189995,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204218893,7.58173163,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204220495,7.58173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204222698,5.00983168,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204222904,7.58173163,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204228500,0.03,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757204228686,0.03,200.81,200.8,14.40559401]
["bitfinex","SOLUSD",1757204229002,0.03,200.81,200.8,28.12118802]
["bitfinex","SOLUSD",1757204236401,3.28189995,200.81,200.8,13.83559401]
["bitfinex","SOLUSD",1757204236608,3.28189995,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204237006,5.68983168,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204237210,8.26173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204238118,7.58173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204239015,8.24173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204240423,7.58173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204244010,8.24173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204245824,7.58173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204259731,8.24173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204263130,7.58173163,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204277453,9.02861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204281839,9.70861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204286360,9.02861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204291056,5.00983168,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204291255,9.02861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204291455,9.02861523,200.81,200.8,0.84]
["bitfinex","SOLUSD",1757204292037,5.00983168,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204292243,9.02861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204293464,9.70861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204294456,9.02861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204299464,11.02228533,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204304870,7.00350178,200.81,200.8,0.78]
["bitfinex","SOLUSD",1757204305055,5.00983168,200.81,200.8,2.89367009]
["bitfinex","SOLUSD",1757204305571,9.02861523,200.81,200.8,2.89367009]
["bitfinex","SOLUSD",1757204316374,9.02861523,200.81,200.8,2.23367009]
["bitfinex","SOLUSD",1757204326488,9.69861523,200.81,200.8,2.23367009]
["bitfinex","SOLUSD",1757204329109,9.69861523,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757204331819,13.71739878,200.81,200.78,0.12]
["bitfinex","SOLUSD",1757204331986,4.01878355,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204332489,4.73878355,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204332686,7.09245364,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204333102,9.71911125,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204337623,8.27299632,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204338613,7.55299632,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204338925,8.27299632,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204342728,4.9803277,200.79,200.78,0.81]
["bitfinex","SOLUSD",1757204342934,4.98013757,200.8,200.78,0.81]
["bitfinex","SOLUSD",1757204343241,2.57266862,200.79,200.78,3.16367009]
["bitfinex","SOLUSD",1757204344036,7.55299632,200.79,200.78,3.16367009]
["bitfinex","SOLUSD",1757204345222,2.57266862,200.8,200.78,3.16367009]
["bitfinex","SOLUSD",1757204345530,2.57266862,200.8,200.79,0.69]
["bitfinex","SOLUSD",1757204345918,2.57266862,200.8,200.79,3.85367009]
["bitfinex","SOLUSD",1757204346445,7.5527483,200.8,200.79,3.85367009]
["bitfinex","SOLUSD",1757204349647,2.57266862,200.8,200.79,3.85367009]
["bitfinex","SOLUSD",1757204351323,7.5527483,200.8,200.79,3.16367009]
["bitfinex","SOLUSD",1757204359255,7.5527483,200.8,200.78,0.81]
["bitfinex","SOLUSD",1757204359447,2.57266862,200.79,200.78,3.97367009]
["bitfinex","SOLUSD",1757204360745,7.55299632,200.79,200.78,3.97367009]
["bitfinex","SOLUSD",1757204367058,8.24299632,200.79,200.78,3.28367009]
["bitfinex","SOLUSD",1757204367646,7.55299632,200.79,200.78,3.28367009]
["bitfinex","SOLUSD",1757204370473,8.24299632,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757204373953,8.24299632,200.79,200.77,0.12]
["bitfinex","SOLUSD",1757204374258,2.57266862,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757204374469,5.97633872,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757204374675,6.66633872,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757204375252,32.66633872,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757204375779,32.66633872,200.78,200.76,1e-08]
["bitfinex","SOLUSD",1757204375981,7.55349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204376365,10.23785836,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204383988,47.46785836,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204384361,6.97518974,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204384566,45.47349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204385988,7.55349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204387985,45.47349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204388385,47.4676595,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204388880,9.5476595,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204389191,45.47349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204389892,7.55349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204390095,45.47349244,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204396078,47.4676595,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204396701,47.4976595,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204397595,48.94622908,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204398287,49.62622908,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1757204401099,49.62622908,200.77,200.74,1e-08]
["bitfinex","SOLUSD",1757204401294,4.0212382,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757204401487,41.9412382,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757204401796,44.61570355,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757204401980,44.61570355,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757204402181,30.0212382,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204402382,67.9412382,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204402593,70.75570356,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204403189,76.41751993,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204404104,75.73751993,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204404292,76.41751993,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204408910,75.73751993,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204410709,76.41751993,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757204410918,76.41751993,200.73,200.71,0.12]
["bitfinex","SOLUSD",1757204411215,4.0212382,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204411721,6.01600195,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204412212,10.99806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204413302,48.93806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204416226,49.61806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204418424,48.93806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204421225,10.99806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204421525,48.93806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204422527,10.99806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204422704,48.93806651,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757204425720,53.62930471,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204431135,53.65930471,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204434247,52.98930471,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204435725,53.65930471,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204436344,7.00682831,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204436638,48.96806651,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204436938,48.96806651,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204438040,7.00682831,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204438331,35.03330276,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204438534,72.97330276,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204439038,68.95206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204439254,31.01206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204439425,68.95206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204439735,72.97330276,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204440439,31.01206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204440638,0.03,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204440822,4.0512382,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204441743,9.03330276,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204446922,4.0512382,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204448042,9.03330276,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1757204454346,9.69330276,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204454530,47.61330276,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204458351,47.61330276,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204459450,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204462160,45.50702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204464465,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204466461,8.24702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204466655,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204466858,45.50702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204471558,7.58702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204471758,45.50702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204472469,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204475179,48.1618865,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204477472,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204479859,8.24702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204480161,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204483479,8.24702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204483681,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204484485,8.24702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204484676,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204484979,8.24702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204485172,46.16702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204488184,45.50702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204489888,42.93206456,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204490073,45.50702327,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757204494592,5.01206456,200.72,200.71,0.66000001]
["bitfinex","SOLUSD",1757204494881,2.60495871,200.72,200.71,0.66000001]
["bitfinex","SOLUSD",1757204495064,2.60495871,200.72,200.71,2.65436592]
["bitfinex","SOLUSD",1757204507596,26.03,200.72,200.71,2.65436592]
["bitfinex","SOLUSD",1757204507901,28.60495871,200.72,200.71,2.65436592]
["bitfinex","SOLUSD",1757204509114,2.60495871,200.72,200.71,3.89988947]
["bitfinex","SOLUSD",1757204509318,0.03,200.72,200.71,3.89988947]
["bitfinex","SOLUSD",1757204509613,26.03,200.72,200.71,3.89988947]
["bitfinex","SOLUSD",1757204509809,26.03,200.72,200.71,17.49548348]
["bitfinex","SOLUSD",1757204511191,0.03,200.72,200.71,17.49548348]
["bitfinex","SOLUSD",1757204519506,0.03,200.72,200.71,17.49537876]
["bitfinex","SOLUSD",1757204525406,0.03,200.72,200.71,16.24995993]
["bitfinex","SOLUSD",1757204525609,0.03,200.72,200.71,17.49537876]
["bitfinex","SOLUSD",1757204535228,0.03,200.72,200.71,55.39537876]
["bitfinex","SOLUSD",1757204536324,0.03,200.72,200.71,55.39531921]
["bitfinex","SOLUSD",1757204537113,0.03,200.72,200.71,60.37763199]
["bitfinex","SOLUSD",1757204542321,0.03,200.72,200.71,55.39531921]
["bitfinex","SOLUSD",1757204543501,0.03,200.72,200.71,55.39527418]
["bitfinex","SOLUSD",1757204556840,4.75110748,200.72,200.71,3.23968017]
["bitfinex","SOLUSD",1757204557014,4.75110748,200.72,200.71,1.24531426]
["bitfinex","SOLUSD",1757204557214,30.75110748,200.72,200.71,0.71531426]
["bitfinex","SOLUSD",1757204558535,35.73317204,200.72,200.71,0.71531426]
["bitfinex","SOLUSD",1757204561643,35.73317204,200.72,200.7,0.12]
["bitfinex","SOLUSD",1757204561818,9.00342026,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204562634,9.60342026,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204568541,9.00342026,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204569320,9.00342026,200.71,200.7,1.36571991]
["bitfinex","SOLUSD",1757204572534,9.00342026,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204574039,4.98231278,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204574340,9.00342026,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204582548,9.03342026,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204583555,7.58724022,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204584849,8.18724022,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204585354,7.58724022,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204590170,5.01231278,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204590462,9.70190449,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204599663,7.58724022,200.71,200.7,1.36567448]
["bitfinex","SOLUSD",1757204602774,5.01231278,200.71,200.7,2.06567448]
["bitfinex","SOLUSD",1757204603282,7.58724022,200.71,200.7,2.06567448]
["bitfinex","SOLUSD",1757204604278,7.58724022,200.71,200.7,2.06553122]
["bitfinex","SOLUSD",1757204609481,5.01231278,200.71,200.7,2.06553122]
["bitfinex","SOLUSD",1757204609679,0.03,200.71,200.7,2.06553122]
["bitfinex","SOLUSD",1757204610066,0.03,200.71,200.7,4.1312057]
["bitfinex","SOLUSD",1757204610463,0.03,200.71,200.7,17.72679971]
["bitfinex","SOLUSD",1757204611377,0.03,200.71,200.7,16.48126849]
["bitfinex","SOLUSD",1757204611581,0.03,200.71,200.7,17.7267321]
["bitfinex","SOLUSD",1757204626006,0.03,200.71,200.7,17.72668702]
["bitfinex","SOLUSD",1757204640627,0.03,200.71,200.7,17.02668702]
["bitfinex","SOLUSD",1757204640949,0.03,200.71,200.7,54.92668702]
["bitfinex","SOLUSD",1757204641148,5.01231278,200.71,200.7,54.92668702]
["bitfinex","SOLUSD",1757204641452,5.01231278,200.71,200.7,17.02668702]
["bitfinex","SOLUSD",1757204641654,8.18724022,200.71,200.7,3.43109301]
["bitfinex","SOLUSD",1757204641951,8.18724022,200.71,200.7,1.36541853]
["bitfinex","SOLUSD",1757204643532,9.6352379,200.71,200.7,1.36541853]
["bitfinex","SOLUSD",1757204647537,9.0352379,200.71,200.7,1.36541853]
["bitfinex","SOLUSD",1757204647738,5.01231278,200.71,200.7,1.36541853]
["bitfinex","SOLUSD",1757204647942,9.0352379,200.71,200.7,1.36541853]
["bitfinex","SOLUSD",1757204657565,9.0352379,200.71,200.7,1.36562869]
["bitfinex","SOLUSD",1757204659276,5.01231278,200.71,200.7,1.36562869]
["bitfinex","SOLUSD",1757204659446,9.0352379,200.71,200.7,1.36562869]
["bitfinex","SOLUSD",1757204674777,4.05292512,200.71,200.7,1.36562869]
["bitfinex","SOLUSD",1757204679179,4.05292512,200.71,200.7,1.36558358]
["bitfinex","SOLUSD",1757204684089,4.05292512,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204684282,4.05292512,200.71,200.7,1.36558358]
["bitfinex","SOLUSD",1757204684590,0.03,200.71,200.7,1.36558358]
["bitfinex","SOLUSD",1757204684794,0.03,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204684976,4.05292512,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204686190,0.03,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204686492,4.05292512,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204688192,0.03,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204688377,4.05292512,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204688576,4.05292512,200.71,200.7,7.00743242]
["bitfinex","SOLUSD",1757204688997,4.05292512,200.71,200.7,2.02558358]
["bitfinex","SOLUSD",1757204690094,4.05292512,200.71,200.7,2.02556866]
["bitfinex","SOLUSD",1757204692994,0.03,200.71,200.7,2.02556866]
["bitfinex","SOLUSD",1757204693184,4.05292512,200.71,200.7,2.02556866]
["bitfinex","SOLUSD",1757204695893,4.05292512,200.71,200.7,16.98331303]
["bitfinex","SOLUSD",1757204705001,0.03,200.71,200.7,30.57890704]
["bitfinex","SOLUSD",1757204707298,0.03,200.71,200.7,68.45890704]
["bitfinex","SOLUSD",1757204712301,0.03,200.71,200.7,73.44146807]
["bitfinex","SOLUSD",1757204715514,0.03,200.71,200.7,68.45890704]
["bitfinex","SOLUSD",1757204725302,3.20384719,200.71,200.7,16.32331303]
["bitfinex","SOLUSD",1757204725623,3.20384719,200.71,200.7,1.36556866]
["bitfinex","SOLUSD",1757204727724,8.18615997,200.71,200.7,1.36556866]
["bitfinex","SOLUSD",1757204729027,5.61231278,200.71,200.7,1.36556866]
["bitfinex","SOLUSD",1757204729316,8.18615997,200.71,200.7,1.36556866]
["bitfinex","SOLUSD",1757204730928,8.18615997,200.71,200.7,1.36562138]
["bitfinex","SOLUSD",1757204731927,5.61231278,200.71,200.7,1.36562138]
["bitfinex","SOLUSD",1757204732131,8.18615997,200.71,200.7,1.36562138]
["bitfinex","SOLUSD",1757204735430,7.58615997,200.71,200.7,1.36562138]
["bitfinex","SOLUSD",1757204735640,7.58615997,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204748643,0.03,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204748850,2.60384719,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204755344,0.03,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204755551,2.60384719,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204757450,7.58615997,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204760050,0.03,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204760239,2.60384719,200.71,200.7,18.84506258]
["bitfinex","SOLUSD",1757204761755,7.58615997,200.71,200.7,5.24946857]
["bitfinex","SOLUSD",1757204763841,0.03,200.71,200.7,5.24946857]
["bitfinex","SOLUSD",1757204764061,2.60384719,200.71,200.7,5.24946857]
["bitfinex","SOLUSD",1757204765257,7.58615997,200.71,200.7,5.24946857]
["bitfinex","SOLUSD",1757204767543,4.05213407,200.71,200.7,5.24946857]
["bitfinex","SOLUSD",1757204768446,4.65213407,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204768650,4.05213407,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204769562,9.03444685,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204769959,9.03444685,200.71,200.7,5.23946857]
["bitfinex","SOLUSD",1757204770444,9.03444685,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204772747,9.03444685,200.71,200.7,5.23946857]
["bitfinex","SOLUSD",1757204773264,9.03444685,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204775453,9.63444685,200.71,200.7,4.56946857]
["bitfinex","SOLUSD",1757204775659,9.63444685,200.71,200.7,1.36562138]
["bitfinex","SOLUSD",1757204776040,9.63444685,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204778667,9.03444685,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204783969,9.63444685,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757204784175,9.63444685,200.71,200.68,0.12]
["bitfinex","SOLUSD",1757204784176,30.02213407,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204784563,30.62213407,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204785158,35.60494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204786655,35.00494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204787062,35.60494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204789554,35.00494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204789759,35.00494337,200.69,200.68,0.78]
["bitfinex","SOLUSD",1757204789961,35.00494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204791769,35.00494337,200.69,200.68,0.78]
["bitfinex","SOLUSD",1757204795192,35.00494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204795980,35.00494337,200.69,200.68,0.78]
["bitfinex","SOLUSD",1757204804813,35.00494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204823214,72.88494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204827335,35.00494337,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204827527,71.43824438,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204842361,71.43824438,200.69,200.68,2.95486323]
["bitfinex","SOLUSD",1757204852661,71.43824438,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757204862976,71.43824438,200.69,200.68,0.02]
["bitfinex","SOLUSD",1757204863179,26.0,200.65,200.58,0.66]
["bitfinex","SOLUSD",1757204863377,2.57543508,200.59,200.58,0.66]
["bitfinex","SOLUSD",1757204863870,17.54437453,200.59,200.58,0.66]
["bitfinex","SOLUSD",1757204864072,22.52966791,200.59,200.58,0.66]
["bitfinex","SOLUSD",1757204866260,22.52966791,200.59,200.57,0.66]
["bitfinex","SOLUSD",1757204866460,2.57543508,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757204866872,17.54437453,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757204867376,22.52991645,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757204869449,19.95448137,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757204869653,7.56069245,200.6,200.57,0.66]
["bitfinex","SOLUSD",1757204869860,7.56069245,200.6,200.57,15.62669909]
["bitfinex","SOLUSD",1757204870061,7.56069245,200.6,200.58,0.69]
["bitfinex","SOLUSD",1757204870770,7.56069245,200.6,200.59,14.9666991]
["bitfinex","SOLUSD",1757204870976,7.56069245,200.6,200.59,15.6566991]
["bitfinex","SOLUSD",1757204873575,0.03,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1757204873875,2.60543508,200.63,200.6,14.28559401]
["bitfinex","SOLUSD",1757204874181,2.57543508,200.62,200.61,15.65445941]
["bitfinex","SOLUSD",1757204874979,0.03,200.63,200.61,15.65445941]
["bitfinex","SOLUSD",1757204875161,2.57543508,200.62,200.61,14.96445941]
["bitfinex","SOLUSD",1757204875361,2.57543508,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1757204875575,2.57543508,200.62,200.61,4.98405103]
["bitfinex","SOLUSD",1757204875780,2.57543508,200.62,200.61,5.67405103]
["bitfinex","SOLUSD",1757204876879,2.60543508,200.63,200.61,5.67405103]
["bitfinex","SOLUSD",1757204877079,2.60543508,200.63,200.62,0.69]
["bitfinex","SOLUSD",1757204877582,2.60543508,200.63,200.62,14.28559401]
["bitfinex","SOLUSD",1757204877765,0.03,200.63,200.62,14.28559401]
["bitfinex","SOLUSD",1757204878281,0.03,200.63,200.62,27.88118802]
["bitfinex","SOLUSD",1757204889582,0.03,200.63,200.62,32.86573592]
["bitfinex","SOLUSD",1757204889887,0.03,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1757204890082,0.03,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1757204890782,0.03,200.66,200.65,14.28559401]
["bitfinex","SOLUSD",1757204890986,0.03,200.66,200.65,21.26376257]
["bitfinex","SOLUSD",1757204945027,0.46,200.66,200.65,53.64995993]
["bitfinex","SOLUSD",1757204948248,0.03,200.66,200.65,53.64995993]
["bitfinex","SOLUSD",1757204948752,0.46,200.66,200.65,53.64995993]
["bitfinex","SOLUSD",1757204949053,4.483575,200.66,200.65,53.66995993]
["bitfinex","SOLUSD",1757204949749,4.483575,200.66,200.65,15.58995993]
["bitfinex","SOLUSD",1757204949938,4.483575,200.66,200.65,53.66995993]
["bitfinex","SOLUSD",1757204951048,4.483575,200.66,200.65,40.07436592]
["bitfinex","SOLUSD",1757204951550,3.03565481,200.66,200.65,40.07436592]
["bitfinex","SOLUSD",1757204954043,0.03,200.66,200.65,53.66995993]
["bitfinex","SOLUSD",1757204954242,0.03,200.66,200.65,54.35995993]
["bitfinex","SOLUSD",1757204955232,0.03,200.66,200.65,59.34376257]
["bitfinex","SOLUSD",1757204955428,0.03,200.66,200.65,54.35995993]
["bitfinex","SOLUSD",1757204956552,0.03,200.66,200.65,53.66995993]
["bitfinex","SOLUSD",1757204957566,0.03,200.66,200.65,53.66995993]
["bitfinex","SOLUSD",1757204957741,0.03,200.66,200.65,54.35995993]
["bitfinex","SOLUSD",1757204958760,0.03,200.66,200.65,53.66995993]
["bitfinex","SOLUSD",1757204961342,0.03,200.66,200.65,54.33995993]
["bitfinex","SOLUSD",1757204963691,0.03,200.66,200.65,59.32376257]
["bitfinex","SOLUSD",1757205002099,0.03,200.66,200.65,58.57376257]
["bitfinex","SOLUSD",1757205002695,0.03,200.66,200.65,20.57376257]
["bitfinex","SOLUSD",1757205002897,0.46,200.66,200.65,58.57376257]
["bitfinex","SOLUSD",1757205003410,0.03,200.66,200.65,58.57376257]
["bitfinex","SOLUSD",1757205007213,0.03,200.66,200.65,59.26376257]
["bitfinex","SOLUSD",1757205009516,0.03,200.66,200.65,58.57376257]
["bitfinex","SOLUSD",1757205010402,0.03,200.66,200.65,59.26376257]
["bitfinex","SOLUSD",1757205017816,0.03,200.66,200.65,58.57376257]
["bitfinex","SOLUSD",1757205025314,0.46,200.66,200.65,79.54995993]
["bitfinex","SOLUSD",1757205025525,0.03,200.66,200.65,79.54995993]
["bitfinex","SOLUSD",1757205027121,0.03,200.66,200.65,84.53376257]
["bitfinex","SOLUSD",1757205030624,0.03,200.66,200.65,85.21376257]
["bitfinex","SOLUSD",1757205033434,0.03,200.66,200.65,84.53376257]
["bitfinex","SOLUSD",1757205033607,0.03,200.66,200.65,79.54995993]
["bitfinex","SOLUSD",1757205034307,0.46,200.66,200.65,53.54995993]
["bitfinex","SOLUSD",1757205034509,4.48115308,200.66,200.65,15.58995993]
["bitfinex","SOLUSD",1757205034726,4.48115308,200.66,200.65,53.54995993]
["bitfinex","SOLUSD",1757205036131,9.46470735,200.66,200.65,15.58995993]
["bitfinex","SOLUSD",1757205036316,9.46470735,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205037510,9.46470735,200.66,200.65,15.58995993]
["bitfinex","SOLUSD",1757205037828,9.46470735,200.66,200.65,53.58995993]
["bitfinex","SOLUSD",1757205042812,9.46470735,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205044637,5.44355427,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205045017,0.03,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205045437,4.05115308,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205049236,9.03470735,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205051847,5.01355427,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205052038,9.03470735,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205052443,4.05115308,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205054153,9.03470735,200.66,200.65,53.56995993]
["bitfinex","SOLUSD",1757205064040,9.03470735,200.66,200.65,54.25995993]
["bitfinex","SOLUSD",1757205065360,4.05115308,200.66,200.65,54.25995993]
["bitfinex","SOLUSD",1757205069059,9.03470735,200.66,200.65,15.58995993]
["bitfinex","SOLUSD",1757205073551,2.60587592,200.66,200.65,15.58995993]
["bitfinex","SOLUSD",1757205074048,2.60587592,200.66,200.65,1.99436592]
["bitfinex","SOLUSD",1757205074241,3.03587592,200.66,200.65,1.99436592]
["bitfinex","SOLUSD",1757205074945,2.60587592,200.66,200.65,1.99436592]
["bitfinex","SOLUSD",1757205075147,7.58943019,200.66,200.65,1.99436592]
["bitfinex","SOLUSD",1757205080692,7.58943019,200.66,200.63,14.40559401]
["bitfinex","SOLUSD",1757205080985,2.57587592,200.64,200.63,14.40559401]
["bitfinex","SOLUSD",1757205082182,7.55992695,200.64,200.63,27.32378541]
["bitfinex","SOLUSD",1757205083473,5.01355427,200.66,200.63,27.32378541]
["bitfinex","SOLUSD",1757205083659,2.57587592,200.64,200.63,27.32378541]
["bitfinex","SOLUSD",1757205083855,2.57587592,200.64,200.63,14.40559401]
["bitfinex","SOLUSD",1757205084372,2.57587592,200.64,200.63,18.72914828]
["bitfinex","SOLUSD",1757205084566,3.00587592,200.64,200.63,18.72914828]
["bitfinex","SOLUSD",1757205084970,2.57587592,200.64,200.63,18.72914828]
["bitfinex","SOLUSD",1757205085554,7.98992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205090283,7.55992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205091178,7.98992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205091571,7.55992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205109994,7.58992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205114997,2.60587592,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205117107,33.58992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205117484,33.58992695,200.64,200.63,0.84]
["bitfinex","SOLUSD",1757205123018,33.58992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205125511,33.58992695,200.64,200.63,0.84]
["bitfinex","SOLUSD",1757205128017,33.58992695,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205135504,35.04116741,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205141008,37.03672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205154821,74.99672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205157044,37.03672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205157343,74.99672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205165248,37.03672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205165552,74.99672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205167549,74.99672729,200.64,200.63,0.84]
["bitfinex","SOLUSD",1757205168349,74.99672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205169655,74.99672729,200.64,200.63,0.77]
["bitfinex","SOLUSD",1757205170957,74.99672729,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757205176861,74.99672729,200.64,200.63,0.77]
["bitfinex","SOLUSD",1757205177857,31.01405103,200.64,200.63,0.77]
["bitfinex","SOLUSD",1757205178181,35.04116741,200.64,200.63,2.88555988]
["bitfinex","SOLUSD",1757205181276,31.01405103,200.64,200.63,2.88555988]
["bitfinex","SOLUSD",1757205181481,5.01405103,200.64,200.63,2.88555988]
["bitfinex","SOLUSD",1757205181676,9.04116741,200.64,200.63,2.88555988]
["bitfinex","SOLUSD",1757205181879,5.01405103,200.64,200.63,2.88555988]
["bitfinex","SOLUSD",1757205182083,0.03,200.64,200.63,2.88555988]
["bitfinex","SOLUSD",1757205182378,4.05711638,200.64,200.63,4.13159048]
["bitfinex","SOLUSD",1757205182577,0.03,200.64,200.63,17.72718449]
["bitfinex","SOLUSD",1757205182761,0.03,200.66,200.63,4.13159048]
["bitfinex","SOLUSD",1757205182963,0.03,200.67,200.64,1.8960306]
["bitfinex","SOLUSD",1757205183274,0.03,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1757205183466,0.03,200.67,200.66,14.84162461]
["bitfinex","SOLUSD",1757205183663,0.03,200.67,200.66,15.49162461]
["bitfinex","SOLUSD",1757205184069,0.03,200.67,200.66,17.48618942]
["bitfinex","SOLUSD",1757205185475,4.05711638,200.67,200.66,3.89059541]
["bitfinex","SOLUSD",1757205186169,4.05711638,200.67,200.66,3.24059541]
["bitfinex","SOLUSD",1757205186170,42.50711638,200.67,200.66,3.24059541]
["bitfinex","SOLUSD",1757205186364,42.50711638,200.67,200.63,0.77]
["bitfinex","SOLUSD",1757205186563,4.02711638,200.64,200.63,0.77]
["bitfinex","SOLUSD",1757205186763,4.02711638,200.64,200.63,1.36614777]
["bitfinex","SOLUSD",1757205187178,4.02711638,200.64,200.63,3.36140903]
["bitfinex","SOLUSD",1757205187877,9.01116741,200.64,200.63,3.36140903]
["bitfinex","SOLUSD",1757205192187,9.01116741,200.64,200.63,2.11526126]
["bitfinex","SOLUSD",1757205192389,9.01116741,200.64,200.63,3.36141146]
["bitfinex","SOLUSD",1757205194604,9.01116741,200.64,200.63,2.11526126]
["bitfinex","SOLUSD",1757205195589,7.56149552,200.64,200.63,2.11526126]
["bitfinex","SOLUSD",1757205196779,46.01149552,200.64,200.62,1e-08]
["bitfinex","SOLUSD",1757205196978,2.57744449,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205197692,4.5732035,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205197872,9.55750295,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205201073,7.56174394,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205205700,7.56174394,200.63,200.62,0.68000001]
["bitfinex","SOLUSD",1757205205882,7.56174394,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205210478,4.98429945,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205210699,7.56174394,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205211583,7.56174394,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757205212680,26.0,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205213009,76.84722245,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205214091,81.83201882,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205221885,81.83201882,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205222087,43.87201882,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205222297,81.83201882,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205226303,43.87201882,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205226503,28.57744449,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205227195,33.56224086,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205228393,2.57744449,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757205228591,2.57744449,200.61,200.6,2.04645786]
["bitfinex","SOLUSD",1757205228794,134.87744449,200.62,200.6,2.04645786]
["bitfinex","SOLUSD",1757205229100,134.87744449,200.62,200.61,1.94645786]
["bitfinex","SOLUSD",1757205242629,134.87744449,200.62,200.61,1.94623491]
["bitfinex","SOLUSD",1757205245931,134.87744449,200.62,200.61,2.06623491]
["bitfinex","SOLUSD",1757205246138,139.86199239,200.62,200.61,2.06623491]
["bitfinex","SOLUSD",1757205246553,134.90744449,200.62,200.61,2.06623491]
["bitfinex","SOLUSD",1757205249348,139.89199239,200.62,200.61,2.06623491]
["bitfinex","SOLUSD",1757205251140,134.90744449,200.62,200.61,2.06623491]
["bitfinex","SOLUSD",1757205257459,136.35628701,200.62,200.61,2.06623491]
["bitfinex","SOLUSD",1757205261744,136.35628701,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205263356,141.34083491,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205268978,141.34083491,200.62,200.61,3.43246982]
["bitfinex","SOLUSD",1757205269468,141.34083491,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205270859,136.35628701,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205271267,141.34083491,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205285164,137.3145479,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205285364,141.34083491,200.62,200.61,4.13246982]
["bitfinex","SOLUSD",1757205286987,141.83083491,200.62,200.61,3.43246982]
["bitfinex","SOLUSD",1757205287292,183.79712192,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757205287585,187.22959174,200.62,200.6,0.12]
["bitfinex","SOLUSD",1757205287885,45.99257402,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205288281,46.48257402,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205288869,48.47853221,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205289571,53.46332858,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205298572,51.46737039,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205301102,50.97737039,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205309602,13.03737039,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757205309805,41.98628701,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757205310012,4.02628701,200.61,200.6,4.08194528]
["bitfinex","SOLUSD",1757205314688,0.03,200.62,200.6,4.08194528]
["bitfinex","SOLUSD",1757205314893,0.03,200.62,200.61,1.96638541]
["bitfinex","SOLUSD",1757205315095,4.05628701,200.62,200.61,1.96638541]
["bitfinex","SOLUSD",1757205315298,4.05628701,200.62,200.61,3.9617462]
["bitfinex","SOLUSD",1757205316491,0.03,200.62,200.61,3.9617462]
["bitfinex","SOLUSD",1757205321408,2.60611493,200.62,200.61,3.9617462]
["bitfinex","SOLUSD",1757205324297,2.60611493,200.62,200.61,3.96154258]
["bitfinex","SOLUSD",1757205325811,2.60611493,200.62,200.61,3.96158747]
["bitfinex","SOLUSD",1757205333026,2.60611493,200.62,200.61,4.08158747]
["bitfinex","SOLUSD",1757205333618,2.60611493,200.62,200.61,4.08159493]
["bitfinex","SOLUSD",1757205336507,0.03,200.62,200.61,4.08159493]
["bitfinex","SOLUSD",1757205336709,2.60611493,200.62,200.61,4.08159493]
["bitfinex","SOLUSD",1757205359759,0.03,200.62,200.61,4.08159493]
["bitfinex","SOLUSD",1757205360267,2.60611493,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205370062,0.03,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205374057,2.60611493,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205376579,0.03,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205376774,2.60611493,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205381583,4.05544679,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205381785,0.03,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205381967,4.05544679,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205382885,0.03,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205383078,4.05544679,200.62,200.61,4.08159488]
["bitfinex","SOLUSD",1757205386683,4.05544679,200.62,200.61,42.00159488]
["bitfinex","SOLUSD",1757205394604,0.03,200.62,200.61,42.00159488]
["bitfinex","SOLUSD",1757205394782,4.05544679,200.62,200.61,42.00159488]
["bitfinex","SOLUSD",1757205396382,0.03,200.62,200.61,42.00159488]
["bitfinex","SOLUSD",1757205402605,0.03,200.62,200.61,55.59718889]
["bitfinex","SOLUSD",1757205403910,0.03,200.62,200.61,60.58198526]
["bitfinex","SOLUSD",1757205406718,0.03,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1757205406896,0.03,200.63,200.62,15.5518281]
["bitfinex","SOLUSD",1757205407897,0.03,200.63,200.62,17.54689033]
["bitfinex","SOLUSD",1757205409017,0.03,200.63,200.62,22.53143823]
["bitfinex","SOLUSD",1757205411923,0.03,200.64,200.62,22.53120787]
["bitfinex","SOLUSD",1757205412106,0.03,200.64,200.63,53.44159774]
["bitfinex","SOLUSD",1757205412625,0.03,200.64,200.63,55.43636149]
["bitfinex","SOLUSD",1757205414706,0.03,200.64,200.63,60.42066094]
["bitfinex","SOLUSD",1757205418336,0.03,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1757205418631,0.03,200.65,200.64,16.02000284]
["bitfinex","SOLUSD",1757205418935,0.03,200.65,200.64,60.89832035]
["bitfinex","SOLUSD",1757205420529,0.03,200.65,200.64,22.99783721]
["bitfinex","SOLUSD",1757205420719,0.03,200.65,200.64,60.89783721]
["bitfinex","SOLUSD",1757205421410,0.03,200.69,200.64,60.89783721]
["bitfinex","SOLUSD",1757205421614,0.03,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1757205421818,0.03,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1757205422129,0.03,200.69,200.68,14.8411146]
["bitfinex","SOLUSD",1757205422431,0.03,200.69,200.68,15.5211146]
["bitfinex","SOLUSD",1757205422602,0.03,200.69,200.68,17.51538108]
["bitfinex","SOLUSD",1757205423202,0.03,200.69,200.68,22.49843868]
["bitfinex","SOLUSD",1757205432642,0.03,200.69,200.68,60.39843868]
["bitfinex","SOLUSD",1757205440928,0.03,200.69,200.68,60.39841518]
["bitfinex","SOLUSD",1757205444452,0.03,200.73,200.68,60.39841518]
["bitfinex","SOLUSD",1757205444651,0.03,200.73,200.69,16.05937203]
["bitfinex","SOLUSD",1757205444849,0.03,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1757205445029,0.03,200.73,200.72,53.21929755]
["bitfinex","SOLUSD",1757205445349,0.03,200.74,200.72,53.93929755]
["bitfinex","SOLUSD",1757205445550,0.03,200.74,200.73,15.5610911]
["bitfinex","SOLUSD",1757205445722,0.03,200.74,200.73,20.54791412]
["bitfinex","SOLUSD",1757205445923,0.03,200.76,200.75,45.35632687]
["bitfinex","SOLUSD",1757205446148,0.03,200.76,200.75,89.961276]
["bitfinex","SOLUSD",1757205446449,0.03,200.76,200.75,92.67415147]
["bitfinex","SOLUSD",1757205446620,0.49,200.85,200.76,13.59559401]
["bitfinex","SOLUSD",1757205446822,26.49,200.86,200.76,15.5610911]
["bitfinex","SOLUSD",1757205447246,0.49,200.86,200.76,15.5610911]
["bitfinex","SOLUSD",1757205447549,0.49,200.86,200.76,53.4410911]
["bitfinex","SOLUSD",1757205448033,0.49,200.86,200.76,15.5610911]
["bitfinex","SOLUSD",1757205448238,0.49,200.86,200.76,55.43396657]
["bitfinex","SOLUSD",1757205448436,26.49,200.86,200.76,22.53503849]
["bitfinex","SOLUSD",1757205448744,0.49,200.85,200.76,60.41503849]
["bitfinex","SOLUSD",1757205449245,26.0,200.86,200.76,60.41503849]
["bitfinex","SOLUSD",1757205449435,0.69,200.84,200.76,60.41503849]
["bitfinex","SOLUSD",1757205449953,0.69,200.84,200.76,22.53503849]
["bitfinex","SOLUSD",1757205450248,0.69,200.84,200.76,60.41503849]
["bitfinex","SOLUSD",1757205450547,0.49,200.83,200.76,60.41503849]
["bitfinex","SOLUSD",1757205452151,2.60302588,200.82,200.76,59.69503849]
["bitfinex","SOLUSD",1757205452346,0.49,200.79,200.76,59.69503849]
["bitfinex","SOLUSD",1757205453755,0.49,200.79,200.76,21.81503849]
["bitfinex","SOLUSD",1757205453959,0.49,200.79,200.76,59.75503849]
["bitfinex","SOLUSD",1757205457539,0.49,200.81,200.76,60.47503849]
["bitfinex","SOLUSD",1757205458756,0.52,200.8,200.76,60.47503849]
["bitfinex","SOLUSD",1757205465967,0.52,200.8,200.76,60.47439317]
["bitfinex","SOLUSD",1757205466164,0.03,200.8,200.76,60.47439317]
["bitfinex","SOLUSD",1757205466373,0.03,200.8,200.76,72.92707298]
["bitfinex","SOLUSD",1757205466552,0.03,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1757205466750,0.03,200.8,200.79,52.74044578]
["bitfinex","SOLUSD",1757205467049,0.03,200.8,200.79,54.73332125]
["bitfinex","SOLUSD",1757205467245,0.03,200.8,200.79,55.45332125]
["bitfinex","SOLUSD",1757205469653,0.03,200.8,200.79,60.43364895]
["bitfinex","SOLUSD",1757205483183,0.03,200.82,200.8,13.59559401]
["bitfinex","SOLUSD",1757205483393,0.03,200.82,200.81,52.72044578]
["bitfinex","SOLUSD",1757205483882,0.03,200.82,200.81,53.39044578]
["bitfinex","SOLUSD",1757205484284,0.03,200.82,200.81,60.36295437]
["bitfinex","SOLUSD",1757205486576,0.03,200.82,200.81,60.36274419]
["bitfinex","SOLUSD",1757205489291,0.03,200.83,200.82,18.57517771]
["bitfinex","SOLUSD",1757205489482,0.03,200.83,200.82,19.8198193]
["bitfinex","SOLUSD",1757205489870,0.03,200.83,200.82,21.81249621]
["bitfinex","SOLUSD",1757205495396,0.03,200.83,200.82,22.48249621]
["bitfinex","SOLUSD",1757205497293,0.03,200.83,200.82,22.53474347]
["bitfinex","SOLUSD",1757205498216,0.2,200.84,200.82,22.53474347]
["bitfinex","SOLUSD",1757205498503,0.2,200.84,200.83,57.73181861]
["bitfinex","SOLUSD",1757205498890,0.2,200.84,200.83,59.72449552]
["bitfinex","SOLUSD",1757205506583,0.2,200.84,200.83,60.39449552]
["bitfinex","SOLUSD",1757205513215,0.03,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1757205513416,0.03,200.85,200.84,14.89248286]
["bitfinex","SOLUSD",1757205513819,0.03,200.85,200.84,29.8375597]
["bitfinex","SOLUSD",1757205515317,0.03,200.85,200.84,28.54067085]
["bitfinex","SOLUSD",1757205515520,0.03,200.85,200.84,29.83990336]
["bitfinex","SOLUSD",1757205522224,0.03,200.85,200.84,30.50990336]
["bitfinex","SOLUSD",1757205522416,30.53560376,200.85,200.84,1.29923251]
["bitfinex","SOLUSD",1757205523721,30.53560376,200.85,200.84,39.23923251]
["bitfinex","SOLUSD",1757205525528,0.03,200.85,200.84,52.83482652]
["bitfinex","SOLUSD",1757205529529,0.03,200.85,200.84,53.52482652]
["bitfinex","SOLUSD",1757205529911,0.03,200.85,200.84,68.46990337]
["bitfinex","SOLUSD",1757205533437,0.03,200.85,200.84,67.17067086]
["bitfinex","SOLUSD",1757205533618,0.03,200.85,200.84,68.56905894]
["bitfinex","SOLUSD",1757205536223,0.03,200.85,200.84,68.56909232]
["bitfinex","SOLUSD",1757205543952,0.03,200.85,200.84,68.68909232]
["bitfinex","SOLUSD",1757205545949,0.03,200.85,200.84,73.66818015]
["bitfinex","SOLUSD",1757205546731,0.03,200.85,200.84,68.68909232]
["bitfinex","SOLUSD",1757205549642,0.03,200.85,200.84,68.68895101]
["bitfinex","SOLUSD",1757205550754,0.03,200.85,200.84,68.68894804]
["bitfinex","SOLUSD",1757205570292,132.33,200.87,200.84,68.68894804]
["bitfinex","SOLUSD",1757205570493,132.33,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1757205570690,132.33,200.87,200.86,52.85387119]
["bitfinex","SOLUSD",1757205570893,132.33,200.87,200.86,67.79894804]
["bitfinex","SOLUSD",1757205572068,132.33,200.87,200.86,67.90674526]
["bitfinex","SOLUSD",1757205587606,132.33,200.87,200.86,68.59674526]
["bitfinex","SOLUSD",1757205595695,130.33,200.87,200.86,68.59674526]
["bitfinex","SOLUSD",1757205599006,0.03,200.87,200.86,68.59674526]
["bitfinex","SOLUSD",1757205606531,0.03,200.88,200.86,73.57533731]
["bitfinex","SOLUSD",1757205606724,0.03,200.88,200.87,15.10166841]
["bitfinex","SOLUSD",1757205607023,0.03,200.88,200.87,15.80166841]
["bitfinex","SOLUSD",1757205607212,0.03,200.88,200.87,30.74302359]
["bitfinex","SOLUSD",1757205607631,0.03,200.88,200.87,35.72136779]
["bitfinex","SOLUSD",1757205609333,0.03,200.88,200.87,30.74302359]
["bitfinex","SOLUSD",1757205609733,0.03,200.88,200.87,68.60302359]
["bitfinex","SOLUSD",1757205610933,0.03,200.88,200.87,67.90302359]
["bitfinex","SOLUSD",1757205611109,0.03,200.88,200.87,68.60302359]
["bitfinex","SOLUSD",1757205614535,0.03,200.88,200.87,30.74302359]
["bitfinex","SOLUSD",1757205614828,0.03,200.88,200.87,68.60302359]
["bitfinex","SOLUSD",1757205624638,0.03,200.88,200.87,67.90302359]
["bitfinex","SOLUSD",1757205625348,0.03,200.88,200.87,68.61302359]
["bitfinex","SOLUSD",1757205631363,0.03,200.88,200.87,68.73302359]
["bitfinex","SOLUSD",1757205655108,0.03,200.88,200.87,73.71136779]
["bitfinex","SOLUSD",1757205660499,0.03,200.88,200.87,72.20529339]
["bitfinex","SOLUSD",1757205660702,0.03,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1757205660892,0.03,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1757205661083,0.03,200.91,200.9,15.45153855]
["bitfinex","SOLUSD",1757205661278,0.03,200.92,200.9,16.13153855]
["bitfinex","SOLUSD",1757205661484,0.58,201.03,200.92,13.59559401]
["bitfinex","SOLUSD",1757205661697,0.58,201.03,200.94,13.59559401]
["bitfinex","SOLUSD",1757205661926,4.59455838,201.03,200.96,13.59559401]
["bitfinex","SOLUSD",1757205662221,0.58,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1757205662423,0.58,201.03,200.99,40.59594454]
["bitfinex","SOLUSD",1757205662604,0.58,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1757205662804,26.58,201.03,201.02,15.45153855]
["bitfinex","SOLUSD",1757205663014,26.0,201.03,201.02,15.45153855]
["bitfinex","SOLUSD",1757205663322,4.59455838,201.03,201.02,30.38619941]
["bitfinex","SOLUSD",1757205664221,0.58,201.03,201.02,30.38619941]
["bitfinex","SOLUSD",1757205664425,4.59455838,201.03,201.02,30.38619941]
["bitfinex","SOLUSD",1757205665119,9.56894031,201.03,201.02,30.38619941]
["bitfinex","SOLUSD",1757205665823,9.59894031,201.03,201.02,30.38619941]
["bitfinex","SOLUSD",1757205666827,5.58438193,201.03,201.02,30.37522604]
["bitfinex","SOLUSD",1757205667002,9.59894031,201.03,201.02,30.37522604]
["bitfinex","SOLUSD",1757205667201,9.59894031,201.03,201.02,28.53025487]
["bitfinex","SOLUSD",1757205668634,5.58438193,201.03,201.02,28.53025487]
["bitfinex","SOLUSD",1757205668800,9.59894031,201.03,201.02,28.53025487]
["bitfinex","SOLUSD",1757205672333,9.01894031,201.03,201.02,28.53025487]
["bitfinex","SOLUSD",1757205673919,9.59894031,201.03,201.02,14.93466086]
["bitfinex","SOLUSD",1757205675532,9.59894031,201.03,200.98,51.59559401]
["bitfinex","SOLUSD",1757205675533,26.0,201.0,200.98,38.0]
["bitfinex","SOLUSD",1757205675833,4.01455838,200.99,200.98,29.21322938]
["bitfinex","SOLUSD",1757205676421,30.01455838,201.0,200.98,29.21322938]
["bitfinex","SOLUSD",1757205676612,4.9753719,200.99,200.98,29.21322938]
["bitfinex","SOLUSD",1757205677441,8.98993028,200.99,200.98,29.21322938]
["bitfinex","SOLUSD",1757205678845,4.9753719,200.99,200.98,29.21322938]
["bitfinex","SOLUSD",1757205679043,8.98993028,200.99,200.98,29.21322938]
["bitfinex","SOLUSD",1757205680618,8.98993028,200.99,200.98,31.24453096]
["bitfinex","SOLUSD",1757205682437,8.98993028,200.99,200.98,16.30689559]
["bitfinex","SOLUSD",1757205684144,4.01455838,200.99,200.98,16.30689559]
["bitfinex","SOLUSD",1757205684648,4.01455838,200.99,200.98,16.42689559]
["bitfinex","SOLUSD",1757205686254,30.9751555,201.0,200.98,16.42689559]
["bitfinex","SOLUSD",1757205686431,0.03,201.02,200.98,13.71559401]
["bitfinex","SOLUSD",1757205686432,4.97491008,201.01,200.98,13.71559401]
["bitfinex","SOLUSD",1757205686744,4.04455838,201.02,201.0,13.59559401]
["bitfinex","SOLUSD",1757205686925,4.04455838,201.02,201.01,14.30559401]
["bitfinex","SOLUSD",1757205688057,0.03,201.02,201.01,14.30559401]
["bitfinex","SOLUSD",1757205688232,4.04455838,201.02,201.01,14.30559401]
["bitfinex","SOLUSD",1757205688545,0.03,201.02,201.01,14.30559401]
["bitfinex","SOLUSD",1757205689047,0.03,201.02,201.01,52.30559401]
["bitfinex","SOLUSD",1757205689440,2.59632285,201.02,201.01,52.30559401]
["bitfinex","SOLUSD",1757205690852,0.03,201.02,201.01,52.30559401]
["bitfinex","SOLUSD",1757205691044,2.59632285,201.02,201.01,52.30559401]
["bitfinex","SOLUSD",1757205691228,2.59632285,201.02,201.01,54.33800401]
["bitfinex","SOLUSD",1757205691423,0.03,201.02,201.01,54.33800401]
["bitfinex","SOLUSD",1757205691746,2.59632285,201.02,201.01,53.62800401]
["bitfinex","SOLUSD",1757205692051,2.59632285,201.02,201.01,54.33800401]
["bitfinex","SOLUSD",1757205693532,2.59632285,201.02,201.01,53.62800401]
["bitfinex","SOLUSD",1757205694551,2.59632285,201.02,201.01,54.33800401]
["bitfinex","SOLUSD",1757205697742,0.03,201.02,201.01,54.33800401]
["bitfinex","SOLUSD",1757205698054,2.59632285,201.02,201.01,54.33800401]
["bitfinex","SOLUSD",1757205699048,2.59632285,201.02,201.01,52.30559401]
["bitfinex","SOLUSD",1757205699256,2.59632285,201.02,201.01,54.34034758]
["bitfinex","SOLUSD",1757205699865,0.03,201.02,201.01,54.34034758]
["bitfinex","SOLUSD",1757205700048,2.59632285,201.02,201.01,54.34034758]
["bitfinex","SOLUSD",1757205701938,0.03,201.02,201.01,54.34034758]
["bitfinex","SOLUSD",1757205704957,0.03,201.02,201.01,16.34034758]
["bitfinex","SOLUSD",1757205705146,0.03,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205705340,7.57095224,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205707366,5.00462939,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205710756,7.57095224,201.02,201.01,53.57034758]
["bitfinex","SOLUSD",1757205711346,5.00462939,201.02,201.01,53.57034758]
["bitfinex","SOLUSD",1757205711554,7.57095224,201.02,201.01,53.57034758]
["bitfinex","SOLUSD",1757205711968,7.57095224,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205715865,5.00462939,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205716069,7.57095224,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205716567,5.00462939,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205718369,7.57095224,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205720368,5.00462939,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205720565,7.57095224,201.02,201.01,54.28034758]
["bitfinex","SOLUSD",1757205720771,7.57095224,201.02,201.01,54.40034758]
["bitfinex","SOLUSD",1757205724481,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205724652,2.59632285,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205724853,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205725153,2.59632285,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205729879,7.57095224,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205730175,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205730378,2.59632285,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205733178,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205733478,2.59632285,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205733860,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205734061,2.59632285,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205738180,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205738365,2.59632285,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205741382,0.03,201.02,201.01,54.40832258]
["bitfinex","SOLUSD",1757205742300,0.03,201.02,201.01,59.41220967]
["bitfinex","SOLUSD",1757205743302,2.59632285,201.02,201.01,59.41220967]
["bitfinex","SOLUSD",1757205743477,2.59632285,201.02,201.01,20.76220967]
["bitfinex","SOLUSD",1757205743682,2.59632285,201.02,201.01,58.62220967]
["bitfinex","SOLUSD",1757205743902,0.03,201.02,201.01,58.62220967]
["bitfinex","SOLUSD",1757205744084,2.59632285,201.02,201.01,59.33220967]
["bitfinex","SOLUSD",1757205746474,2.59632285,201.02,201.01,59.83220967]
["bitfinex","SOLUSD",1757205748195,2.59632285,201.02,201.01,59.33220967]
["bitfinex","SOLUSD",1757205749493,0.03,201.02,201.01,59.33220967]
["bitfinex","SOLUSD",1757205750288,4.03972374,201.02,201.01,59.33220967]
["bitfinex","SOLUSD",1757205753586,0.03,201.02,201.01,59.33220967]
["bitfinex","SOLUSD",1757205755309,0.03,201.02,201.01,21.47220967]
["bitfinex","SOLUSD",1757205755631,0.03,201.02,201.01,59.33220967]
["bitfinex","SOLUSD",1757205757990,0.03,201.02,201.01,59.83220967]
["bitfinex","SOLUSD",1757205760513,4.03972374,201.02,201.01,59.83220967]
["bitfinex","SOLUSD",1757205761307,0.03,201.02,201.01,59.83220967]
["bitfinex","SOLUSD",1757205763989,0.03,201.02,201.01,21.97220967]
["bitfinex","SOLUSD",1757205764205,0.03,201.02,201.01,59.83220967]
["bitfinex","SOLUSD",1757205766613,0.03,201.02,201.01,59.93842588]
["bitfinex","SOLUSD",1757205774819,0.03,201.02,201.01,22.07842588]
["bitfinex","SOLUSD",1757205775120,0.03,201.02,201.01,59.93842588]
["bitfinex","SOLUSD",1757205783105,0.03,201.02,201.01,59.43842588]
["bitfinex","SOLUSD",1757205787808,4.03972374,201.02,201.01,20.86842588]
["bitfinex","SOLUSD",1757205788005,0.03,201.02,201.01,59.45842588]
["bitfinex","SOLUSD",1757205803843,0.03,201.02,201.01,21.57842588]
["bitfinex","SOLUSD",1757205804149,0.03,201.02,201.01,59.63842588]
["bitfinex","SOLUSD",1757205809146,0.03,201.02,201.01,58.90842588]
["bitfinex","SOLUSD",1757205810354,4.03972374,201.02,201.01,58.90842588]
["bitfinex","SOLUSD",1757205810528,0.03,201.02,201.01,58.90842588]
["bitfinex","SOLUSD",1757205817436,0.03,201.02,201.01,59.62842588]
["bitfinex","SOLUSD",1757205818656,0.03,201.02,201.01,20.86842588]
["bitfinex","SOLUSD",1757205818971,0.03,201.02,201.01,59.1135779]
["bitfinex","SOLUSD",1757205820662,0.03,201.02,201.01,59.8335779]
["bitfinex","SOLUSD",1757205826140,0.03,201.02,201.01,60.11757149]
["bitfinex","SOLUSD",1757205829670,0.03,201.02,201.01,60.11815628]
["bitfinex","SOLUSD",1757205833373,0.03,201.02,201.01,60.11854573]
["bitfinex","SOLUSD",1757205835762,0.03,201.02,201.01,59.39854573]
["bitfinex","SOLUSD",1757205837386,28.59595127,201.02,201.01,21.33854573]
["bitfinex","SOLUSD",1757205837587,29.17595127,201.02,201.01,16.33465864]
["bitfinex","SOLUSD",1757205838485,161.47595127,201.02,201.01,16.33465864]
["bitfinex","SOLUSD",1757205838688,158.91,201.02,201.01,16.33465864]
["bitfinex","SOLUSD",1757205838873,158.33,201.02,201.01,16.33465864]
["bitfinex","SOLUSD",1757205839075,160.89595127,201.02,201.01,16.33465864]
["bitfinex","SOLUSD",1757205841370,158.33,201.02,201.01,16.33465864]
["bitfinex","SOLUSD",1757205841561,158.33,201.02,201.01,16.99465864]
["bitfinex","SOLUSD",1757205842083,132.33,201.02,201.01,16.99465864]
["bitfinex","SOLUSD",1757205842280,132.33,201.02,201.01,31.92783269]
["bitfinex","SOLUSD",1757205842991,132.33,201.02,201.01,70.02783269]
["bitfinex","SOLUSD",1757205853168,132.33,201.02,201.01,31.26783269]
["bitfinex","SOLUSD",1757205853374,132.91,201.02,201.01,54.43465864]
["bitfinex","SOLUSD",1757205853571,132.33,201.02,201.01,55.09465864]
["bitfinex","SOLUSD",1757205853988,132.33,201.02,201.01,41.49906463]
["bitfinex","SOLUSD",1757205854182,132.33,201.02,201.01,70.02783268]
["bitfinex","SOLUSD",1757205854490,0.03,201.02,201.01,70.02783268]
["bitfinex","SOLUSD",1757205857718,0.03,201.02,201.01,56.43223867]
["bitfinex","SOLUSD",1757205859800,0.03,201.02,201.01,70.02783268]
["bitfinex","SOLUSD",1757205863502,0.03,201.02,201.01,70.00783268]
["bitfinex","SOLUSD",1757205869302,0.03,201.02,201.01,74.98270955]
["bitfinex","SOLUSD",1757205873396,0.03,201.02,201.01,70.00783268]
["bitfinex","SOLUSD",1757205875805,0.03,201.02,201.01,31.92783268]
["bitfinex","SOLUSD",1757205876120,0.03,201.02,201.01,69.96783268]
["bitfinex","SOLUSD",1757205877122,0.03,201.02,201.01,74.94270955]
["bitfinex","SOLUSD",1757205878512,0.03,201.02,201.01,74.92270955]
["bitfinex","SOLUSD",1757205878722,0.03,201.02,201.01,75.23747173]
["bitfinex","SOLUSD",1757205882922,0.03,201.02,201.01,37.21747173]
["bitfinex","SOLUSD",1757205883108,0.03,201.02,201.01,75.23747173]
["bitfinex","SOLUSD",1757205884926,0.03,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757205885123,0.03,201.03,201.02,17.18942082]
["bitfinex","SOLUSD",1757205885531,0.03,201.03,201.02,19.18021341]
["bitfinex","SOLUSD",1757205886017,0.03,201.03,201.02,24.1548428]
["bitfinex","SOLUSD",1757205894943,0.03,201.05,201.02,24.1548428]
["bitfinex","SOLUSD",1757205895158,0.03,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757205895327,0.03,201.05,201.04,16.52942082]
["bitfinex","SOLUSD",1757205895656,0.03,201.05,201.04,31.45962213]
["bitfinex","SOLUSD",1757205900540,0.03,201.05,201.04,32.17962213]
["bitfinex","SOLUSD",1757205901033,0.03,201.05,201.04,37.15375663]
["bitfinex","SOLUSD",1757205901238,0.03,201.06,201.04,37.15375663]
["bitfinex","SOLUSD",1757205901439,0.03,201.06,201.05,55.20942082]
["bitfinex","SOLUSD",1757205901833,0.03,201.06,201.05,57.19981716]
["bitfinex","SOLUSD",1757205902041,0.03,201.06,201.05,19.53254891]
["bitfinex","SOLUSD",1757205902248,0.03,201.06,201.05,57.49254891]
["bitfinex","SOLUSD",1757205902450,0.03,201.06,201.05,19.53254891]
["bitfinex","SOLUSD",1757205902753,0.03,201.06,201.05,56.75254891]
["bitfinex","SOLUSD",1757205905152,0.03,201.06,201.05,57.47254891]
["bitfinex","SOLUSD",1757205906861,0.03,201.06,201.05,56.75254891]
["bitfinex","SOLUSD",1757205907041,0.03,201.06,201.05,57.47254891]
["bitfinex","SOLUSD",1757205907357,0.03,201.06,201.05,56.75254891]
["bitfinex","SOLUSD",1757205909659,0.03,201.06,201.05,57.47254891]
["bitfinex","SOLUSD",1757205916267,0.03,201.06,201.05,19.53254891]
["bitfinex","SOLUSD",1757205916562,0.03,201.06,201.05,18.81254891]
["bitfinex","SOLUSD",1757205916768,0.03,201.06,201.05,56.85254891]
["bitfinex","SOLUSD",1757205918962,136.9178889,201.06,201.05,16.82215257]
["bitfinex","SOLUSD",1757205919850,156.82470265,201.06,201.05,16.82215257]
["bitfinex","SOLUSD",1757205922581,20.51681375,201.06,201.05,16.82215257]
["bitfinex","SOLUSD",1757205922886,9.5915286,201.06,201.05,16.82215257]
["bitfinex","SOLUSD",1757205923577,5.0036397,201.06,201.05,16.82215257]
["bitfinex","SOLUSD",1757205923878,0.03,201.06,201.05,17.53215257]
["bitfinex","SOLUSD",1757205924462,0.03,201.06,201.05,22.53559641]
["bitfinex","SOLUSD",1757205924857,0.03,201.06,201.05,22.65559641]
["bitfinex","SOLUSD",1757205928073,4.0378889,201.06,201.05,21.94559641]
["bitfinex","SOLUSD",1757205928289,4.6178889,201.06,201.05,16.94215257]
["bitfinex","SOLUSD",1757205929478,9.5915286,201.06,201.05,16.94215257]
["bitfinex","SOLUSD",1757205930077,9.5915286,201.06,201.05,3.34655856]
["bitfinex","SOLUSD",1757205931456,141.8915286,201.06,201.05,3.45419673]
["bitfinex","SOLUSD",1757205932059,137.3036397,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205932263,141.3115286,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205932875,141.8915286,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205933960,141.3115286,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205935486,139.86955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205937387,7.56955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205938285,8.14955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205938489,7.56955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205941892,7.56955149,201.06,201.05,17.75979074]
["bitfinex","SOLUSD",1757205942066,7.56955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205946791,7.56955149,201.06,201.05,17.75979074]
["bitfinex","SOLUSD",1757205947086,7.56955149,201.06,201.05,55.77979074]
["bitfinex","SOLUSD",1757205948291,7.56955149,201.06,201.05,55.06979074]
["bitfinex","SOLUSD",1757205948490,7.56955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205948675,8.14955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205949798,7.56955149,201.06,201.05,17.04979074]
["bitfinex","SOLUSD",1757205949986,7.56955149,201.06,201.05,3.45419673]
["bitfinex","SOLUSD",1757205950294,26.0,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205950601,28.56591179,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205954993,33.54029372,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205955180,33.54029372,201.03,201.02,14.41559401]
["bitfinex","SOLUSD",1757205957599,33.54029372,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205959401,33.54029372,201.03,201.02,14.41559401]
["bitfinex","SOLUSD",1757205959606,33.54029372,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205959999,34.12029372,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205960499,33.54029372,201.03,201.02,13.71559401]
["bitfinex","SOLUSD",1757205961307,33.54029372,201.03,201.02,0.12]
["bitfinex","SOLUSD",1757205962096,33.54029372,201.03,201.02,2.730766]
["bitfinex","SOLUSD",1757205962703,33.54029372,201.03,201.02,2.7309081]
["bitfinex","SOLUSD",1757205968943,33.54029372,201.03,201.02,54.98650211]
["bitfinex","SOLUSD",1757205969131,33.54029372,201.03,201.02,57.71741021]
["bitfinex","SOLUSD",1757205969515,30.97438193,201.03,201.02,57.71741021]
["bitfinex","SOLUSD",1757205969713,26.0,201.03,201.02,57.71741021]
["bitfinex","SOLUSD",1757205974330,26.0,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757205974513,26.0,201.04,201.03,16.90650211]
["bitfinex","SOLUSD",1757205975532,30.9741345,201.04,201.03,31.83967616]
["bitfinex","SOLUSD",1757205979036,33.54004629,201.04,201.03,31.83967616]
["bitfinex","SOLUSD",1757205981639,33.54004629,201.04,201.03,31.83967616]
["bitfinex","SOLUSD",1757205982437,33.54004629,201.04,201.03,16.90650211]
["bitfinex","SOLUSD",1757205983937,30.9741345,201.04,201.03,16.90650211]
["bitfinex","SOLUSD",1757205984147,30.9741345,201.04,201.03,17.18660824]
["bitfinex","SOLUSD",1757205988547,4.9741345,201.04,201.03,17.18660824]
["bitfinex","SOLUSD",1757205992349,7.54004629,201.04,201.03,17.18660824]
["bitfinex","SOLUSD",1757205994446,7.54004629,201.04,201.03,17.30660824]
["bitfinex","SOLUSD",1757205997451,8.98313471,201.04,201.03,17.30660824]
["bitfinex","SOLUSD",1757205998049,4.9741345,201.04,201.03,17.30660824]
["bitfinex","SOLUSD",1757205998251,8.98313471,201.04,201.03,17.30660824]
["bitfinex","SOLUSD",1757206004948,8.98313471,201.04,201.03,55.22660824]
["bitfinex","SOLUSD",1757206006850,8.98313471,201.04,201.03,54.52660824]
["bitfinex","SOLUSD",1757206008254,8.98313471,201.04,201.03,55.22660824]
["bitfinex","SOLUSD",1757206008654,8.98313471,201.04,201.03,17.30660824]
["bitfinex","SOLUSD",1757206008855,8.98313471,201.04,201.03,55.22660824]
["bitfinex","SOLUSD",1757206011768,158.33,201.05,201.03,55.22660824]
["bitfinex","SOLUSD",1757206011960,132.33,201.05,201.04,3.56101423]
["bitfinex","SOLUSD",1757206012159,132.33,201.05,201.04,18.49270176]
["bitfinex","SOLUSD",1757206012666,132.33,201.05,201.04,32.08829577]
["bitfinex","SOLUSD",1757206012867,132.33,201.05,201.04,32.30518995]
["bitfinex","SOLUSD",1757206013553,129.84326729,201.05,201.04,32.30518995]
["bitfinex","SOLUSD",1757206022169,0.03,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1757206022371,0.03,201.06,201.05,55.29350242]
["bitfinex","SOLUSD",1757206022688,0.03,201.06,201.05,55.32424181]
["bitfinex","SOLUSD",1757206022880,0.03,201.06,201.05,57.3147372]
["bitfinex","SOLUSD",1757206023990,4.03900021,201.06,201.05,56.6447372]
["bitfinex","SOLUSD",1757206025888,4.03900021,201.06,201.05,57.3147372]
["bitfinex","SOLUSD",1757206026084,4.03900021,201.06,201.05,57.31396198]
["bitfinex","SOLUSD",1757206030397,0.03,201.06,201.05,57.31396198]
["bitfinex","SOLUSD",1757206045112,0.03,201.06,201.05,57.43396198]
["bitfinex","SOLUSD",1757206061508,3.17492407,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206061707,0.03,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206062014,0.03,201.06,201.05,57.41396198]
["bitfinex","SOLUSD",1757206062530,0.03,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206062724,2.59492407,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206064308,7.56856377,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206064508,5.0036397,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206064802,7.56856377,201.06,201.05,56.74396198]
["bitfinex","SOLUSD",1757206065708,7.56856377,201.06,201.05,57.20659702]
["bitfinex","SOLUSD",1757206066219,7.56856377,201.06,201.05,56.53659702]
["bitfinex","SOLUSD",1757206069232,8.14856377,201.06,201.05,56.53659702]
["bitfinex","SOLUSD",1757206069416,8.14856377,201.06,201.05,54.54610163]
["bitfinex","SOLUSD",1757206069832,7.56856377,201.06,201.05,54.54610163]
["bitfinex","SOLUSD",1757206072838,5.0036397,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206073137,7.56856377,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206073437,8.14856377,201.06,201.05,3.05050762]
["bitfinex","SOLUSD",1757206073730,7.56856377,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206077040,7.56856377,201.06,201.05,3.05050762]
["bitfinex","SOLUSD",1757206077227,7.56856377,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206079149,0.03,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206079519,2.59492407,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206080626,7.56856377,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206080930,7.56856377,201.06,201.05,41.64050762]
["bitfinex","SOLUSD",1757206082938,7.56856377,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206085046,7.56856377,201.06,201.05,41.64050762]
["bitfinex","SOLUSD",1757206097251,7.56856377,201.06,201.05,49.20907139]
["bitfinex","SOLUSD",1757206097760,5.0036397,201.06,201.05,62.8046654]
["bitfinex","SOLUSD",1757206097950,7.56856377,201.06,201.05,62.8046654]
["bitfinex","SOLUSD",1757206099035,0.03,201.06,201.05,62.8046654]
["bitfinex","SOLUSD",1757206101038,5.0036397,201.06,201.05,62.8046654]
["bitfinex","SOLUSD",1757206101758,7.56856377,201.06,201.05,24.2146654]
["bitfinex","SOLUSD",1757206101950,7.56856377,201.06,201.05,62.1146654]
["bitfinex","SOLUSD",1757206104041,7.56856377,201.06,201.05,24.2146654]
["bitfinex","SOLUSD",1757206104239,7.56856377,201.06,201.05,62.1346654]
["bitfinex","SOLUSD",1757206104641,6.56856377,201.06,201.05,62.1346654]
["bitfinex","SOLUSD",1757206106952,6.56856377,201.06,201.05,62.8146654]
["bitfinex","SOLUSD",1757206109949,6.56856377,201.06,201.05,48.53907139]
["bitfinex","SOLUSD",1757206110864,6.59856377,201.06,201.05,49.21907139]
["bitfinex","SOLUSD",1757206111953,6.59856377,201.06,201.05,48.53907139]
["bitfinex","SOLUSD",1757206112363,6.59856377,201.06,201.05,49.21907139]
["bitfinex","SOLUSD",1757206113959,0.03,201.06,201.05,49.21907139]
["bitfinex","SOLUSD",1757206116059,0.03,201.06,201.05,48.53907139]
["bitfinex","SOLUSD",1757206116965,0.03,201.06,201.05,10.61907139]
["bitfinex","SOLUSD",1757206117172,0.03,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206118076,0.03,201.06,201.05,42.94159749]
["bitfinex","SOLUSD",1757206119378,31.0036397,201.06,201.05,3.05050762]
["bitfinex","SOLUSD",1757206119592,35.01333046,201.06,201.05,3.05050762]
["bitfinex","SOLUSD",1757206127666,31.0036397,201.06,201.05,3.05050762]
["bitfinex","SOLUSD",1757206127987,35.01333046,201.06,201.05,3.73050762]
["bitfinex","SOLUSD",1757206128861,35.01333046,201.06,201.05,41.63050762]
["bitfinex","SOLUSD",1757206129189,35.01333046,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206130292,35.01333046,201.06,201.05,41.61050762]
["bitfinex","SOLUSD",1757206130599,31.0036397,201.06,201.05,41.61050762]
["bitfinex","SOLUSD",1757206130764,35.01333046,201.06,201.05,41.61050762]
["bitfinex","SOLUSD",1757206131088,35.01333046,201.06,201.05,56.54293838]
["bitfinex","SOLUSD",1757206144184,35.01333046,201.06,201.05,41.61050762]
["bitfinex","SOLUSD",1757206145281,35.01333046,201.06,201.05,56.54293837]
["bitfinex","SOLUSD",1757206154481,35.01333046,201.06,201.05,17.98293837]
["bitfinex","SOLUSD",1757206154687,35.01333046,201.06,201.05,40.95050762]
["bitfinex","SOLUSD",1757206155406,35.01333046,201.06,201.05,41.03162896]
["bitfinex","SOLUSD",1757206156810,35.01333046,201.06,201.05,41.69162896]
["bitfinex","SOLUSD",1757206159013,31.0036397,201.06,201.05,41.69162896]
["bitfinex","SOLUSD",1757206159211,35.01333046,201.06,201.05,41.69162896]
["bitfinex","SOLUSD",1757206160316,35.01333046,201.06,201.05,41.19162896]
["bitfinex","SOLUSD",1757206161514,35.01333046,201.06,201.05,41.31162896]
["bitfinex","SOLUSD",1757206163309,35.01333046,201.06,201.05,55.58480301]
["bitfinex","SOLUSD",1757206163697,35.01333046,201.06,201.05,40.65162896]
["bitfinex","SOLUSD",1757206163882,35.01333046,201.06,201.05,55.58480301]
["bitfinex","SOLUSD",1757206164591,35.01333046,201.06,201.05,56.25480301]
["bitfinex","SOLUSD",1757206164592,31.0036397,201.06,201.05,56.25480301]
["bitfinex","SOLUSD",1757206164905,35.01333046,201.06,201.05,56.25480301]
["bitfinex","SOLUSD",1757206166007,31.0036397,201.06,201.05,56.25480301]
["bitfinex","SOLUSD",1757206166205,35.01333046,201.06,201.05,56.25480301]
["bitfinex","SOLUSD",1757206167008,5.0036397,201.06,201.05,56.25480301]
["bitfinex","SOLUSD",1757206167194,5.0036397,201.06,201.05,69.85039702]
["bitfinex","SOLUSD",1757206167195,26.03,201.06,201.05,69.85039702]
["bitfinex","SOLUSD",1757206167801,0.03,201.06,201.05,69.85039702]
["bitfinex","SOLUSD",1757206185432,5.0036397,201.06,201.05,69.85039702]
["bitfinex","SOLUSD",1757206187248,0.03,201.06,201.05,69.85039702]
["bitfinex","SOLUSD",1757206189115,0.03,201.06,201.05,70.06567979]
["bitfinex","SOLUSD",1757206189735,3.1745449,201.06,201.05,31.87567979]
["bitfinex","SOLUSD",1757206189929,3.1745449,201.06,201.05,69.77567979]
["bitfinex","SOLUSD",1757206190124,2.5945449,201.06,201.05,69.77567979]
["bitfinex","SOLUSD",1757206190926,0.03,201.06,201.05,69.77567979]
["bitfinex","SOLUSD",1757206191118,2.5945449,201.06,201.05,69.77567979]
["bitfinex","SOLUSD",1757206191711,2.5945449,201.06,201.05,56.18008578]
["bitfinex","SOLUSD",1757206191712,7.5681846,201.06,201.05,56.18008578]
["bitfinex","SOLUSD",1757206193922,7.5681846,201.06,201.05,56.85008578]
["bitfinex","SOLUSD",1757206195839,7.5681846,201.06,201.05,56.18008578]
["bitfinex","SOLUSD",1757206197724,7.5681846,201.06,201.05,56.85008578]
["bitfinex","SOLUSD",1757206200131,5.0036397,201.06,201.05,56.85008578]
["bitfinex","SOLUSD",1757206202451,5.0036397,201.06,201.05,70.44567979]
["bitfinex","SOLUSD",1757206203137,5.0036397,201.06,201.05,70.44894809]
["bitfinex","SOLUSD",1757206203536,0.03,201.06,201.05,70.44894809]
["bitfinex","SOLUSD",1757206225066,0.03,201.06,201.05,70.44894809]
["bitfinex","SOLUSD",1757206231378,5.0036397,201.06,201.05,70.44894809]
["bitfinex","SOLUSD",1757206231665,7.5681846,201.06,201.05,70.44894809]
["bitfinex","SOLUSD",1757206232062,5.0036397,201.06,201.05,70.44894809]
["bitfinex","SOLUSD",1757206232280,7.5681846,201.06,201.05,67.21876806]
["bitfinex","SOLUSD",1757206232468,7.5681846,201.06,201.05,70.47356154]
["bitfinex","SOLUSD",1757206232764,5.0036397,201.06,201.05,70.47356154]
["bitfinex","SOLUSD",1757206234771,5.0036397,201.06,201.05,70.47430204]
["bitfinex","SOLUSD",1757206236154,2.5945449,201.06,201.05,70.47430204]
["bitfinex","SOLUSD",1757206237474,7.5681846,201.06,201.05,70.47430204]
["bitfinex","SOLUSD",1757206239471,2.5945449,201.06,201.05,70.47430204]
["bitfinex","SOLUSD",1757206240372,0.03,201.06,201.05,70.47430204]
["bitfinex","SOLUSD",1757206242477,5.0036397,201.06,201.05,70.2572726]
["bitfinex","SOLUSD",1757206245560,5.0036397,201.06,201.05,70.25758589]
["bitfinex","SOLUSD",1757206246664,0.03,201.06,201.05,70.25758589]
["bitfinex","SOLUSD",1757206249658,0.03,201.08,201.06,13.59559401]
["bitfinex","SOLUSD",1757206249859,0.03,201.08,201.07,40.95881783]
["bitfinex","SOLUSD",1757206250161,0.03,201.08,201.07,41.67881783]
["bitfinex","SOLUSD",1757206250354,0.03,201.08,201.07,40.95881783]
["bitfinex","SOLUSD",1757206250754,0.03,201.08,201.07,53.42102998]
["bitfinex","SOLUSD",1757206251180,5.00314501,201.08,201.07,53.42102998]
["bitfinex","SOLUSD",1757206251378,9.01086021,201.08,201.07,53.42102998]
["bitfinex","SOLUSD",1757206254782,141.31086021,201.08,201.07,53.42102998]
["bitfinex","SOLUSD",1757206258087,132.33,201.08,201.07,67.73662399]
["bitfinex","SOLUSD",1757206260195,128.6006107,201.08,201.07,67.73662399]
["bitfinex","SOLUSD",1757206260387,128.6306107,201.08,201.07,67.73662399]
["bitfinex","SOLUSD",1757206261094,122.41504399,201.08,201.07,67.73662399]
["bitfinex","SOLUSD",1757206262672,0.03,201.08,201.07,67.73662399]
["bitfinex","SOLUSD",1757206271195,0.0067882,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1757206271388,0.0067882,201.1,201.09,54.51441184]
["bitfinex","SOLUSD",1757206271696,0.0067882,201.1,201.09,55.23441184]
["bitfinex","SOLUSD",1757206272083,0.0067882,201.1,201.09,64.24423325]
["bitfinex","SOLUSD",1757206281106,0.03,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1757206281309,0.03,201.11,201.1,16.63441184]
["bitfinex","SOLUSD",1757206281886,0.03,201.11,201.1,25.64423325]
["bitfinex","SOLUSD",1757206283898,0.03,201.11,201.1,26.35423325]
["bitfinex","SOLUSD",1757206287588,0.03,201.11,201.1,26.48488805]
["bitfinex","SOLUSD",1757206291212,0.01,201.11,201.1,26.4854115]
["bitfinex","SOLUSD",1757206296203,0.01,201.11,201.1,57.45806192]
["bitfinex","SOLUSD",1757206296401,0.03,201.13,201.12,26.0]
["bitfinex","SOLUSD",1757206296596,0.03,201.13,201.12,80.64559009]
["bitfinex","SOLUSD",1757206296916,0.03,201.13,201.12,81.35559009]
["bitfinex","SOLUSD",1757206297109,0.03,201.13,201.12,96.27836473]
["bitfinex","SOLUSD",1757206301122,0.02023357,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1757206301320,0.02023357,201.14,201.13,17.47559009]
["bitfinex","SOLUSD",1757206301704,0.02023357,201.14,201.13,27.03410069]
["bitfinex","SOLUSD",1757206304508,0.02023357,201.14,201.13,32.0060094]
["bitfinex","SOLUSD",1757206305626,0.02023357,201.14,201.13,32.11422876]
["bitfinex","SOLUSD",1757206308826,0.03,201.15,201.13,32.11422876]
["bitfinex","SOLUSD",1757206308827,0.00794886,201.15,201.13,32.11422876]
["bitfinex","SOLUSD",1757206309035,0.00794886,201.15,201.14,55.46380945]
["bitfinex","SOLUSD",1757206309411,0.00794886,201.15,201.14,55.47380945]
["bitfinex","SOLUSD",1757206309611,0.00794886,201.15,201.14,75.36676116]
["bitfinex","SOLUSD",1757206311232,122.96504399,201.21,201.15,13.59559401]
["bitfinex","SOLUSD",1757206311434,127.93500871,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1757206311607,127.93500871,201.21,201.18,41.15821544]
["bitfinex","SOLUSD",1757206311810,129.91685797,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1757206312027,129.91685797,201.21,201.2,54.75380945]
["bitfinex","SOLUSD",1757206312217,129.91685797,201.21,201.2,16.87380945]
["bitfinex","SOLUSD",1757206312417,130.49685797,201.21,201.2,69.67361549]
["bitfinex","SOLUSD",1757206312632,127.93500871,201.21,201.2,31.79361549]
["bitfinex","SOLUSD",1757206312818,130.49685797,201.21,201.2,31.79361549]
["bitfinex","SOLUSD",1757206313019,130.49685797,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206313418,127.35500871,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206313637,130.49685797,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206314226,130.52685797,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206314938,125.55689325,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206315816,124.97689325,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206316016,122.41504399,201.21,201.2,69.69361549]
["bitfinex","SOLUSD",1757206316430,122.41504399,201.21,201.2,69.50450078]
["bitfinex","SOLUSD",1757206318423,122.41504399,201.21,201.2,70.22450078]
["bitfinex","SOLUSD",1757206319144,0.03,201.21,201.2,69.50450078]
["bitfinex","SOLUSD",1757206319331,0.03,201.21,201.2,70.22450078]
["bitfinex","SOLUSD",1757206319825,0.03,201.21,201.2,69.50450078]
["bitfinex","SOLUSD",1757206320025,0.03,201.21,201.2,32.32450078]
["bitfinex","SOLUSD",1757206320334,0.03,201.21,201.2,70.22450078]
["bitfinex","SOLUSD",1757206321941,0.01,201.21,201.2,70.22450078]
["bitfinex","SOLUSD",1757206323337,0.01,201.21,201.2,70.20450078]
["bitfinex","SOLUSD",1757206323643,0.01,201.21,201.2,70.20039243]
["bitfinex","SOLUSD",1757206324031,0.01,201.21,201.2,32.32039243]
["bitfinex","SOLUSD",1757206324240,0.01,201.21,201.2,70.22039243]
["bitfinex","SOLUSD",1757206324432,0.01,201.21,201.2,32.32039243]
["bitfinex","SOLUSD",1757206324633,0.01,201.21,201.2,70.22039243]
["bitfinex","SOLUSD",1757206325345,0.01,201.21,201.2,32.32039243]
["bitfinex","SOLUSD",1757206325520,0.01,201.21,201.2,70.22039243]
["bitfinex","SOLUSD",1757206326538,0.01,201.21,201.2,70.20039243]
["bitfinex","SOLUSD",1757206328342,0.01,201.21,201.2,32.32039243]
["bitfinex","SOLUSD",1757206328544,0.01,201.21,201.2,70.20039243]
["bitfinex","SOLUSD",1757206329748,0.01,201.21,201.2,70.28423361]
["bitfinex","SOLUSD",1757206330423,0.01,201.21,201.2,32.40423361]
["bitfinex","SOLUSD",1757206330630,0.01,201.21,201.2,70.28423361]
["bitfinex","SOLUSD",1757206334461,0.01,201.21,201.2,70.40423361]
["bitfinex","SOLUSD",1757206337050,0.01,201.21,201.2,75.37441253]
["bitfinex","SOLUSD",1757206337251,0.03,201.24,201.23,39.59559401]
["bitfinex","SOLUSD",1757206337432,0.03,201.24,201.23,80.62442757]
["bitfinex","SOLUSD",1757206337636,0.03,201.24,201.23,43.48442757]
["bitfinex","SOLUSD",1757206337834,0.03,201.24,201.23,86.31222262]
["bitfinex","SOLUSD",1757206338553,0.03,201.24,201.23,91.28166057]
["bitfinex","SOLUSD",1757206340544,0.03,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1757206340733,0.03,201.26,201.25,54.62442757]
["bitfinex","SOLUSD",1757206340936,5.54647628,201.35,201.26,13.59559401]
["bitfinex","SOLUSD",1757206341131,5.54647628,201.35,201.28,13.59559401]
["bitfinex","SOLUSD",1757206341439,0.58,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1757206341644,0.58,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1757206341837,4.96625801,201.36,201.33,41.02883356]
["bitfinex","SOLUSD",1757206342036,5.54625801,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1757206342254,5.54625801,201.36,201.35,54.62442757]
["bitfinex","SOLUSD",1757206342453,8.10810727,201.36,201.35,54.62442757]
["bitfinex","SOLUSD",1757206344252,8.10810727,201.36,201.35,51.45559401]
["bitfinex","SOLUSD",1757206344555,8.10810727,201.36,201.35,54.61696562]
["bitfinex","SOLUSD",1757206345761,0.58,201.36,201.35,54.61696562]
["bitfinex","SOLUSD",1757206346156,3.14184926,201.36,201.35,54.61696562]
["bitfinex","SOLUSD",1757206347043,8.10807889,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206347251,3.14184926,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206347759,8.10807889,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206348461,3.14184926,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206349156,8.10807889,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206351555,7.52807889,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206352876,8.10807889,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206353075,7.52807889,201.36,201.35,69.52416828]
["bitfinex","SOLUSD",1757206354562,4.96598301,201.37,201.35,69.52416828]
["bitfinex","SOLUSD",1757206354768,2.56184926,201.36,201.35,66.36279667]
["bitfinex","SOLUSD",1757206354968,2.56184926,201.36,201.35,69.62381801]
["bitfinex","SOLUSD",1757206355682,7.52807889,201.36,201.35,69.62381801]
["bitfinex","SOLUSD",1757206361672,2.56184926,201.36,201.35,69.62381801]
["bitfinex","SOLUSD",1757206363480,8.96225488,201.36,201.35,69.62381801]
["bitfinex","SOLUSD",1757206365073,21.95782897,201.36,201.31,13.59559401]
["bitfinex","SOLUSD",1757206365379,0.58,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1757206365696,4.96672295,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1757206365872,4.96672295,201.34,201.33,51.45559401]
["bitfinex","SOLUSD",1757206366073,4.96672295,201.34,201.33,54.71987502]
["bitfinex","SOLUSD",1757206366682,8.9627482,201.34,201.33,54.71987502]
["bitfinex","SOLUSD",1757206368973,8.9627482,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206369970,4.96672295,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206370286,4.99672295,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206370479,8.9927482,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206372469,0.03,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206372673,4.02602525,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206376387,8.9927482,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206377595,4.02602525,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206382195,8.9927482,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206383908,0.03,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206384297,4.02602525,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206385209,8.9927482,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206390510,4.99672295,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206390806,0.03,201.34,201.33,55.41987502]
["bitfinex","SOLUSD",1757206391009,0.03,201.37,201.33,55.41987502]
["bitfinex","SOLUSD",1757206391188,0.03,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1757206391392,0.03,201.37,201.36,54.69987502]
["bitfinex","SOLUSD",1757206391812,0.03,201.37,201.36,55.39987502]
["bitfinex","SOLUSD",1757206392394,0.03,201.37,201.36,67.81192613]
["bitfinex","SOLUSD",1757206393005,4.02602525,201.37,201.36,67.81192613]
["bitfinex","SOLUSD",1757206393512,4.02602525,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206398515,0.03,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206398703,4.02602525,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206401918,0.03,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206402306,4.02602525,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206403421,8.99200826,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206406928,4.02602525,201.37,201.36,67.92668478]
["bitfinex","SOLUSD",1757206407725,4.60602525,201.37,201.36,15.79109077]
["bitfinex","SOLUSD",1757206407927,4.60602525,201.37,201.36,41.21903966]
["bitfinex","SOLUSD",1757206408435,4.60602525,201.37,201.36,41.71903966]
["bitfinex","SOLUSD",1757206409139,9.57200826,201.37,201.36,41.71903966]
["bitfinex","SOLUSD",1757206412812,9.57200826,201.37,201.36,3.87903966]
["bitfinex","SOLUSD",1757206413228,9.57200826,201.37,201.36,3.37903966]
["bitfinex","SOLUSD",1757206416447,8.99200826,201.37,201.36,3.37903966]
["bitfinex","SOLUSD",1757206425649,7.55422738,201.37,201.36,3.37903966]
["bitfinex","SOLUSD",1757206432165,8.13422738,201.37,201.34,0.12]
["bitfinex","SOLUSD",1757206432476,8.13422738,201.37,201.23,0.12]
["bitfinex","SOLUSD",1757206432477,26.0,201.33,201.3,14.91016625]
["bitfinex","SOLUSD",1757206432651,2.55824437,201.31,201.3,14.91016625]
["bitfinex","SOLUSD",1757206432829,2.55824437,201.31,201.29,37.84]
["bitfinex","SOLUSD",1757206433028,2.55824437,201.3,201.29,37.84]
["bitfinex","SOLUSD",1757206433230,2.55824437,201.3,201.29,38.51]
["bitfinex","SOLUSD",1757206434062,2.55824437,201.3,201.26,26.333233]
["bitfinex","SOLUSD",1757206434063,10.66419862,201.3,201.26,11.42010199]
["bitfinex","SOLUSD",1757206434243,2.55824437,201.27,201.24,28.98]
["bitfinex","SOLUSD",1757206434432,2.55824437,201.25,201.24,29.65]
["bitfinex","SOLUSD",1757206436058,7.52718846,201.25,201.24,29.65]
["bitfinex","SOLUSD",1757206438142,7.52718846,201.25,201.24,0.67]
["bitfinex","SOLUSD",1757206438552,7.52718846,201.25,201.23,37.96]
["bitfinex","SOLUSD",1757206438770,2.55824437,201.24,201.23,0.12]
["bitfinex","SOLUSD",1757206439174,3.13824437,201.24,201.23,0.12]
["bitfinex","SOLUSD",1757206440272,7.52743538,201.24,201.23,0.12]
["bitfinex","SOLUSD",1757206440644,19.88899706,201.24,201.23,0.79]
["bitfinex","SOLUSD",1757206440849,7.52743538,201.24,201.23,0.79]
["bitfinex","SOLUSD",1757206441080,4.96919101,201.24,201.23,38.65]
["bitfinex","SOLUSD",1757206442465,2.55824437,201.24,201.23,38.65]
["bitfinex","SOLUSD",1757206442866,4.96894409,201.25,201.23,38.65]
["bitfinex","SOLUSD",1757206443071,26.0,201.3,201.24,14.26559401]
["bitfinex","SOLUSD",1757206443275,2.55824437,201.28,201.25,0.67]
["bitfinex","SOLUSD",1757206443459,2.55824437,201.28,201.26,37.86]
["bitfinex","SOLUSD",1757206443795,4.96746311,201.31,201.27,0.67]
["bitfinex","SOLUSD",1757206443968,2.55824437,201.29,201.27,0.67]
["bitfinex","SOLUSD",1757206444172,2.55824437,201.29,201.28,3.26391189]
["bitfinex","SOLUSD",1757206444356,2.55824437,201.29,201.28,3.93391189]
["bitfinex","SOLUSD",1757206444683,4.96795667,201.29,201.27,12.41758055]
["bitfinex","SOLUSD",1757206444886,4.96795667,201.29,201.28,3.26468196]
["bitfinex","SOLUSD",1757206445187,4.96795667,201.29,201.28,3.93468196]
["bitfinex","SOLUSD",1757206445360,4.96795667,201.29,201.28,0.67]
["bitfinex","SOLUSD",1757206445880,4.96795667,201.29,201.28,3.93468196]
["bitfinex","SOLUSD",1757206446252,7.52620104,201.29,201.28,3.93468196]
["bitfinex","SOLUSD",1757206447378,4.96795667,201.29,201.28,3.93468196]
["bitfinex","SOLUSD",1757206447576,7.52620104,201.29,201.28,3.93468196]
["bitfinex","SOLUSD",1757206451665,7.52620104,201.29,201.28,3.26468196]
["bitfinex","SOLUSD",1757206452172,4.96795667,201.29,201.28,3.26468196]
["bitfinex","SOLUSD",1757206452370,7.52620104,201.29,201.28,3.93468196]
["bitfinex","SOLUSD",1757206452879,7.52620104,201.29,201.28,3.26468196]
["bitfinex","SOLUSD",1757206454595,7.52620104,201.29,201.28,3.25754345]
["bitfinex","SOLUSD",1757206456595,8.10620104,201.29,201.28,3.25822543]
["bitfinex","SOLUSD",1757206456964,7.52620104,201.29,201.28,3.25822543]
["bitfinex","SOLUSD",1757206460574,8.10620104,201.29,201.28,3.25822543]
["bitfinex","SOLUSD",1757206460775,8.13620104,201.29,201.26,0.12]
["bitfinex","SOLUSD",1757206461082,2.55824437,201.27,201.26,0.12]
["bitfinex","SOLUSD",1757206461269,2.55824437,201.27,201.26,0.78]
["bitfinex","SOLUSD",1757206462078,7.52669471,201.27,201.26,0.78]
["bitfinex","SOLUSD",1757206466272,4.96845034,201.27,201.26,0.78]
["bitfinex","SOLUSD",1757206467697,7.55620104,201.29,201.26,0.78]
["bitfinex","SOLUSD",1757206469197,7.55620104,201.29,201.27,0.66]
["bitfinex","SOLUSD",1757206469398,7.52644786,201.28,201.27,0.66]
["bitfinex","SOLUSD",1757206469698,7.52644786,201.28,201.26,0.78]
["bitfinex","SOLUSD",1757206469890,7.52644786,201.28,201.27,0.66]
["bitfinex","SOLUSD",1757206471297,139.82644786,201.28,201.27,0.66]
["bitfinex","SOLUSD",1757206471497,139.82644786,201.28,201.26,0.12]
["bitfinex","SOLUSD",1757206471681,2.55824437,201.27,201.26,0.78]
["bitfinex","SOLUSD",1757206472583,7.52669471,201.27,201.26,0.78]
["bitfinex","SOLUSD",1757206472777,7.52669471,201.27,201.26,3.94989206]
["bitfinex","SOLUSD",1757206476705,7.52669471,201.27,201.26,3.94989206]
["bitfinex","SOLUSD",1757206477303,4.96845034,201.27,201.26,3.94989206]
["bitfinex","SOLUSD",1757206485513,8.96814879,201.27,201.26,3.94989206]
["bitfinex","SOLUSD",1757206485807,8.96814879,201.27,201.26,0.78]
["bitfinex","SOLUSD",1757206486006,8.96814879,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206487014,4.96845034,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206489517,8.96814879,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206489747,4.96845034,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206489901,8.96814879,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206493132,4.96845034,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206493431,8.96814879,201.27,201.26,3.95722524]
["bitfinex","SOLUSD",1757206496342,9.54814879,201.27,201.26,3.29722524]
["bitfinex","SOLUSD",1757206500312,9.54814879,201.27,201.26,3.27254857]
["bitfinex","SOLUSD",1757206502921,9.54814879,201.27,201.26,3.27193183]
["bitfinex","SOLUSD",1757206506533,21.96927464,201.27,201.23,0.12]
["bitfinex","SOLUSD",1757206506717,29.99969845,201.24,201.23,0.12]
["bitfinex","SOLUSD",1757206508220,34.96888946,201.24,201.23,0.84]
["bitfinex","SOLUSD",1757206509225,34.96888946,201.24,201.23,0.12]
["bitfinex","SOLUSD",1757206511037,35.54888946,201.24,201.23,0.12]
["bitfinex","SOLUSD",1757206511242,35.54888946,201.24,201.23,1e-08]
["bitfinex","SOLUSD",1757206511921,26.0,201.22,201.21,1e-08]
["bitfinex","SOLUSD",1757206512141,26.0,201.22,201.18,0.12]
["bitfinex","SOLUSD",1757206512142,26.0,201.2,201.18,0.12]
["bitfinex","SOLUSD",1757206512324,3.99969845,201.19,201.18,0.12]
["bitfinex","SOLUSD",1757206512922,3.99969845,201.19,201.18,0.84]
["bitfinex","SOLUSD",1757206513145,8.97012441,201.19,201.18,0.84]
["bitfinex","SOLUSD",1757206514226,8.97012441,201.19,201.18,0.12]
["bitfinex","SOLUSD",1757206518929,9.55012441,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206521342,26.0,201.16,201.13,0.12]
["bitfinex","SOLUSD",1757206521652,3.99969845,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206522833,8.97135997,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206524655,9.55135997,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206524830,8.97135997,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206525453,10.96175631,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206526955,44.90205786,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206527161,48.90175631,201.14,201.13,0.12]
["bitfinex","SOLUSD",1757206528034,61.91091013,201.14,201.1,0.77]
["bitfinex","SOLUSD",1757206528357,3.99969845,201.11,201.1,0.77]
["bitfinex","SOLUSD",1757206530354,8.97210161,201.11,201.1,0.77]
["bitfinex","SOLUSD",1757206534268,1.99049538,201.13,201.1,0.77]
["bitfinex","SOLUSD",1757206534434,4.97116723,201.16,201.1,0.77]
["bitfinex","SOLUSD",1757206534634,3.99969845,201.15,201.1,2.76019827]
["bitfinex","SOLUSD",1757206534855,3.99969845,201.14,201.11,0.65]
["bitfinex","SOLUSD",1757206535347,3.99969845,201.15,201.11,0.65]
["bitfinex","SOLUSD",1757206535749,3.99969845,201.15,201.12,2.11019827]
["bitfinex","SOLUSD",1757206535961,8.97131938,201.15,201.13,0.65]
["bitfinex","SOLUSD",1757206537666,3.99969845,201.14,201.13,0.65]
["bitfinex","SOLUSD",1757206538454,3.99969845,201.15,201.13,0.65]
["bitfinex","SOLUSD",1757206538752,3.99969845,201.14,201.13,0.65]
["bitfinex","SOLUSD",1757206539442,132.3,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1757206539649,0.03,201.2,201.14,14.24559401]
["bitfinex","SOLUSD",1757206539850,0.03,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1757206540255,0.03,201.2,201.17,2.76019827]
["bitfinex","SOLUSD",1757206540756,3.99969845,201.19,201.18,0.65]
["bitfinex","SOLUSD",1757206540948,4.02969845,201.2,201.18,0.65]
["bitfinex","SOLUSD",1757206541142,0.03,201.2,201.18,0.65]
["bitfinex","SOLUSD",1757206544460,4.02969845,201.2,201.18,0.65]
["bitfinex","SOLUSD",1757206544963,4.02969845,201.2,201.18,5.64943795]
["bitfinex","SOLUSD",1757206545144,4.02969845,201.2,201.19,0.65]
["bitfinex","SOLUSD",1757206547545,2.59147842,201.2,201.19,0.65]
["bitfinex","SOLUSD",1757206548460,7.56165734,201.2,201.19,0.65]
["bitfinex","SOLUSD",1757206548660,7.56165734,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1757206548964,7.56165734,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1757206548965,5.58017892,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1757206549148,5.58017892,201.2,201.15,0.65]
["bitfinex","SOLUSD",1757206549346,5.58017892,201.2,201.16,0.69]
["bitfinex","SOLUSD",1757206549648,5.58017892,201.2,201.13,37.92]
["bitfinex","SOLUSD",1757206549649,0.58,201.19,201.13,0.69]
["bitfinex","SOLUSD",1757206549847,0.58,201.19,201.1,0.12]
["bitfinex","SOLUSD",1757206550065,26.0,201.17,201.12,14.92425938]
["bitfinex","SOLUSD",1757206550250,0.58,201.16,201.1,0.12]
["bitfinex","SOLUSD",1757206550454,0.58,201.16,201.11,0.69]
["bitfinex","SOLUSD",1757206550673,26.58,201.17,201.12,0.69]
["bitfinex","SOLUSD",1757206550849,26.58,201.17,201.13,0.69]
["bitfinex","SOLUSD",1757206551046,5.00017892,201.2,201.14,0.69]
["bitfinex","SOLUSD",1757206551258,2.56147842,201.16,201.14,0.69]
["bitfinex","SOLUSD",1757206552059,2.56147842,201.15,201.14,0.69]
["bitfinex","SOLUSD",1757206555958,4.97102691,201.17,201.14,0.69]
["bitfinex","SOLUSD",1757206556177,2.56147842,201.15,201.14,0.69]
["bitfinex","SOLUSD",1757206560679,132.3,201.16,201.14,0.69]
["bitfinex","SOLUSD",1757206561075,132.3,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1757206561076,2.56147842,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1757206561273,2.56147842,201.15,201.11,13.59559401]
["bitfinex","SOLUSD",1757206561468,132.3,201.16,201.12,38.67]
["bitfinex","SOLUSD",1757206561786,132.3,201.16,201.13,14.28559401]
["bitfinex","SOLUSD",1757206561978,132.3,201.16,201.14,0.69]
["bitfinex","SOLUSD",1757206562786,132.3,201.16,201.14,15.61351698]
["bitfinex","SOLUSD",1757206563283,132.3,201.16,201.14,14.92351698]
["bitfinex","SOLUSD",1757206563587,132.3,201.16,201.15,0.69]
["bitfinex","SOLUSD",1757206565687,132.33,201.16,201.15,0.69]
["bitfinex","SOLUSD",1757206572691,0.03,201.16,201.15,14.28559401]
["bitfinex","SOLUSD",1757206573190,0.03,201.16,201.15,29.2068842]
["bitfinex","SOLUSD",1757206576094,0.03,201.16,201.15,67.2068842]
["bitfinex","SOLUSD",1757206580702,0.03,201.16,201.15,72.17829856]
["bitfinex","SOLUSD",1757206581896,0.00835725,201.16,201.15,72.17829856]
["bitfinex","SOLUSD",1757206583205,0.00835725,201.16,201.15,77.14929856]
["bitfinex","SOLUSD",1757206583379,0.00835725,201.16,201.15,72.17829856]
["bitfinex","SOLUSD",1757206584887,0.00835725,201.16,201.15,29.2068842]
["bitfinex","SOLUSD",1757206585079,0.00835725,201.16,201.15,51.59559401]
["bitfinex","SOLUSD",1757206585498,0.00835725,201.16,201.15,52.27559401]
["bitfinex","SOLUSD",1757206586075,0.00835725,201.16,201.15,52.29559401]
["bitfinex","SOLUSD",1757206586487,0.00835725,201.16,201.15,51.61559401]
["bitfinex","SOLUSD",1757206588086,0.00835725,201.16,201.15,52.29559401]
["bitfinex","SOLUSD",1757206592300,0.00835725,201.16,201.15,51.61559401]
["bitfinex","SOLUSD",1757206593312,0.00835725,201.16,201.15,52.29559401]
["bitfinex","SOLUSD",1757206599327,0.00835725,201.16,201.15,59.25631584]
["bitfinex","SOLUSD",1757206600697,0.03,201.19,201.16,18.56668706]
["bitfinex","SOLUSD",1757206601008,0.03,201.19,201.18,13.59559401]
["bitfinex","SOLUSD",1757206601403,0.03,201.19,201.18,14.27559401]
["bitfinex","SOLUSD",1757206618236,0.03,201.19,201.18,13.59559401]
["bitfinex","SOLUSD",1757206618928,0.03,201.19,201.18,14.30559401]
["bitfinex","SOLUSD",1757206626430,0.03,201.19,201.18,52.20559401]
["bitfinex","SOLUSD",1757206627953,0.03,201.19,201.16,0.12]
["bitfinex","SOLUSD",1757206628126,0.61,201.19,201.17,37.9]
["bitfinex","SOLUSD",1757206628324,4.61145293,201.19,201.17,37.9]
["bitfinex","SOLUSD",1757206628751,4.03145293,201.19,201.17,37.9]
["bitfinex","SOLUSD",1757206629270,4.58145293,201.18,201.17,37.9]
["bitfinex","SOLUSD",1757206629626,4.00145293,201.18,201.17,37.9]
["bitfinex","SOLUSD",1757206630167,9.00187889,201.19,201.17,37.9]
["bitfinex","SOLUSD",1757206635963,5.00042596,201.19,201.17,38.61]
["bitfinex","SOLUSD",1757206636137,9.00187889,201.19,201.17,38.61]
["bitfinex","SOLUSD",1757206639464,5.00042596,201.19,201.17,38.61]
["bitfinex","SOLUSD",1757206639670,0.03,201.19,201.18,14.24559401]
["bitfinex","SOLUSD",1757206640457,0.03,201.19,201.18,17.94912744]
["bitfinex","SOLUSD",1757206644062,0.03,201.19,201.18,26.95059204]
["bitfinex","SOLUSD",1757206646651,0.03,201.19,201.18,12.70499803]
["bitfinex","SOLUSD",1757206646652,4.03145293,201.19,201.18,12.70499803]
["bitfinex","SOLUSD",1757206647164,4.03145293,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206647364,9.00187889,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206654279,5.00042596,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206656466,4.03145293,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206657975,9.00187889,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206660053,0.03,201.19,201.18,4.35353343]
["bitfinex","SOLUSD",1757206660778,4.03145293,201.19,201.18,4.35353343]
["bitfinex","SOLUSD",1757206661382,0.03,201.19,201.18,4.35353343]
["bitfinex","SOLUSD",1757206661558,4.03145293,201.19,201.18,4.35353343]
["bitfinex","SOLUSD",1757206662276,4.03145293,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206664367,9.00187889,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206665877,0.03,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206667883,0.03,201.19,201.18,4.35353343]
["bitfinex","SOLUSD",1757206669483,7.56221803,201.19,201.18,4.35353343]
["bitfinex","SOLUSD",1757206670881,7.56221803,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206672087,7.56221803,201.19,201.18,4.36353343]
["bitfinex","SOLUSD",1757206672984,7.56221803,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206674468,7.56221803,201.19,201.18,4.36353343]
["bitfinex","SOLUSD",1757206677885,7.56221803,201.19,201.18,3.70353343]
["bitfinex","SOLUSD",1757206678091,7.56221803,201.19,201.18,4.36353343]
["bitfinex","SOLUSD",1757206680369,0.03,201.19,201.18,4.36353343]
["bitfinex","SOLUSD",1757206684703,0.03,201.19,201.18,4.37197703]
["bitfinex","SOLUSD",1757206692286,2.59179207,201.19,201.18,41.61197703]
["bitfinex","SOLUSD",1757206694904,7.56221803,201.19,201.18,41.61197703]
["bitfinex","SOLUSD",1757206695114,7.56221803,201.19,201.18,42.27197703]
["bitfinex","SOLUSD",1757206697603,7.56221803,201.19,201.18,42.27525268]
["bitfinex","SOLUSD",1757206698601,0.03,201.19,201.18,42.27525268]
["bitfinex","SOLUSD",1757206698902,0.03,201.19,201.18,55.87084669]
["bitfinex","SOLUSD",1757206704303,0.03,201.19,201.18,70.78991077]
["bitfinex","SOLUSD",1757206710517,0.03,201.2,201.18,70.78991077]
["bitfinex","SOLUSD",1757206710723,0.03,201.2,201.19,4.43525268]
["bitfinex","SOLUSD",1757206711103,0.01480794,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1757206711406,0.01480794,201.21,201.2,55.93084669]
["bitfinex","SOLUSD",1757206711804,0.01480794,201.21,201.2,57.91956074]
["bitfinex","SOLUSD",1757206712316,0.01480794,201.21,201.2,62.88973966]
["bitfinex","SOLUSD",1757206713925,0.01480794,201.21,201.2,63.38973966]
["bitfinex","SOLUSD",1757206716920,0.01480794,201.21,201.2,58.41956074]
["bitfinex","SOLUSD",1757206720016,0.01480794,201.21,201.2,57.91956074]
["bitfinex","SOLUSD",1757206724537,0.01480794,201.21,201.2,57.91956074]
["bitfinex","SOLUSD",1757206728742,0.01480794,201.21,201.2,20.01956074]
["bitfinex","SOLUSD",1757206728949,0.01480794,201.21,201.2,57.89956074]
["bitfinex","SOLUSD",1757206730339,0.01480794,201.21,201.2,57.8813268]
["bitfinex","SOLUSD",1757206731341,0.01480794,201.21,201.2,20.0013268]
["bitfinex","SOLUSD",1757206731645,0.01480794,201.21,201.2,57.8813268]
["bitfinex","SOLUSD",1757206737766,0.01480794,201.21,201.2,58.0013268]
["bitfinex","SOLUSD",1757206760467,0.03,201.22,201.2,58.0013268]
["bitfinex","SOLUSD",1757206760662,0.03,201.22,201.21,17.29261275]
["bitfinex","SOLUSD",1757206761047,0.03,201.22,201.21,26.8727335]
["bitfinex","SOLUSD",1757206761356,0.61,201.22,201.21,26.8727335]
["bitfinex","SOLUSD",1757206761546,4.61070201,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206761861,4.61070201,201.22,201.21,3.69701874]
["bitfinex","SOLUSD",1757206763463,9.58038693,201.22,201.21,3.69701874]
["bitfinex","SOLUSD",1757206769992,9.00038693,201.22,201.21,3.69701874]
["bitfinex","SOLUSD",1757206770186,4.03070201,201.22,201.21,4.38701874]
["bitfinex","SOLUSD",1757206778507,4.03070201,201.22,201.21,3.69701874]
["bitfinex","SOLUSD",1757206779786,4.61070201,201.22,201.21,3.69701874]
["bitfinex","SOLUSD",1757206779986,4.61070201,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206780583,35.58038693,201.22,201.21,3.69701874]
["bitfinex","SOLUSD",1757206780782,35.58038693,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206782000,35.00038693,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206782295,35.58038693,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206782492,35.00038693,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206782687,35.58038693,201.22,201.21,41.57701874]
["bitfinex","SOLUSD",1757206783310,35.00038693,201.22,201.21,41.58583956]
["bitfinex","SOLUSD",1757206783811,35.00038693,201.22,201.21,3.70583956]
["bitfinex","SOLUSD",1757206783989,35.00038693,201.22,201.21,41.58583956]
["bitfinex","SOLUSD",1757206789220,35.00038693,201.22,201.21,41.70583956]
["bitfinex","SOLUSD",1757206791608,33.56134172,201.22,201.21,41.70583956]
["bitfinex","SOLUSD",1757206794007,33.56134172,201.22,201.21,41.70622499]
["bitfinex","SOLUSD",1757206795913,33.56134172,201.22,201.21,42.42622499]
["bitfinex","SOLUSD",1757206797530,33.56134172,201.22,201.21,41.70622499]
["bitfinex","SOLUSD",1757206797696,33.56134172,201.22,201.21,41.70689882]
["bitfinex","SOLUSD",1757206797894,33.56134172,201.22,201.21,42.42689882]
["bitfinex","SOLUSD",1757206798208,33.56134172,201.22,201.21,3.82689882]
["bitfinex","SOLUSD",1757206798412,33.56134172,201.22,201.21,41.70689882]
["bitfinex","SOLUSD",1757206799008,33.56134172,201.22,201.21,3.82689882]
["bitfinex","SOLUSD",1757206799312,33.56134172,201.22,201.21,41.70689882]
["bitfinex","SOLUSD",1757206799517,33.56134172,201.22,201.21,3.82689882]
["bitfinex","SOLUSD",1757206799704,33.56134172,201.22,201.21,41.70689882]
["bitfinex","SOLUSD",1757206801587,33.56134172,201.22,201.21,42.42689882]
["bitfinex","SOLUSD",1757206802313,33.56134172,201.22,201.21,3.82689882]
["bitfinex","SOLUSD",1757206804311,132.3,201.21,201.2,0.12]
["bitfinex","SOLUSD",1757206804497,135.4416568,201.21,201.2,0.12]
["bitfinex","SOLUSD",1757206805318,150.65821591,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206805700,165.58099055,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206807502,154.75436335,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206807707,139.83158871,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206808913,139.83158871,201.21,201.2,0.72000001]
["bitfinex","SOLUSD",1757206809117,139.83158871,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206809414,7.53158871,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206810417,22.45436335,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206811000,7.53158871,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206812024,22.45436336,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206814026,7.53158871,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206814421,22.45436335,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206815704,7.53158871,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206816026,22.45436336,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206816326,22.45436336,201.21,201.2,3.70803201]
["bitfinex","SOLUSD",1757206818326,22.45436336,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1757206820013,26.0,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206820221,2.5616568,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206820410,7.53208276,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206821012,9.52208301,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206823039,9.52208301,201.19,201.18,0.71000001]
["bitfinex","SOLUSD",1757206823040,6.96042621,201.19,201.18,0.71000001]
["bitfinex","SOLUSD",1757206823206,9.52208301,201.19,201.18,0.71000001]
["bitfinex","SOLUSD",1757206823409,7.53208276,201.19,201.18,0.71000001]
["bitfinex","SOLUSD",1757206824434,9.52188502,201.19,201.18,0.71000001]
["bitfinex","SOLUSD",1757206830231,35.52188502,201.19,201.18,0.71000001]
["bitfinex","SOLUSD",1757206831939,35.52188502,201.19,201.18,4.41583365]
["bitfinex","SOLUSD",1757206839224,35.52188502,201.19,201.18,3.70583365]
["bitfinex","SOLUSD",1757206839633,36.10188502,201.19,201.18,3.70583365]
["bitfinex","SOLUSD",1757206840036,35.52188502,201.19,201.18,3.70583365]
["bitfinex","SOLUSD",1757206840751,35.55188502,201.19,201.18,3.70583365]
["bitfinex","SOLUSD",1757206849956,32.99022822,201.19,201.18,4.40583365]
["bitfinex","SOLUSD",1757206850261,35.55188502,201.19,201.18,4.40583365]
["bitfinex","SOLUSD",1757206850426,35.55188502,201.19,201.18,0.70000001]
["bitfinex","SOLUSD",1757206850628,35.55188502,201.19,201.18,4.41131582]
["bitfinex","SOLUSD",1757206853447,36.99453115,201.19,201.18,4.41131582]
["bitfinex","SOLUSD",1757206854540,37.57453115,201.19,201.18,3.71131582]
["bitfinex","SOLUSD",1757206854945,36.99453115,201.19,201.18,3.71131582]
["bitfinex","SOLUSD",1757206855331,37.57453115,201.19,201.18,3.71131582]
["bitfinex","SOLUSD",1757206855547,36.99453115,201.19,201.18,3.71131582]
["bitfinex","SOLUSD",1757206855846,37.57453115,201.19,201.18,3.71131582]
["bitfinex","SOLUSD",1757206859035,36.99453115,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206865056,37.57453115,201.19,201.18,1e-08]
["bitfinex","SOLUSD",1757206865362,4.00430293,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1757206866154,8.97497595,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1757206866539,10.9650752,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1757206870237,10.9650752,201.18,201.17,0.70000001]
["bitfinex","SOLUSD",1757206870553,4.97067302,201.18,201.17,0.70000001]
["bitfinex","SOLUSD",1757206870863,8.97497595,201.18,201.17,0.70000001]
["bitfinex","SOLUSD",1757206872660,4.97067302,201.18,201.17,0.70000001]
["bitfinex","SOLUSD",1757206872871,8.97497595,201.18,201.17,0.70000001]
["bitfinex","SOLUSD",1757206875066,8.97497595,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1757206875259,11.08477821,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1757206877260,11.08477821,201.18,201.17,3.62851904]
["bitfinex","SOLUSD",1757206878343,11.08477821,201.18,201.17,3.62866377]
["bitfinex","SOLUSD",1757206879968,11.08477821,201.18,201.17,4.33866377]
["bitfinex","SOLUSD",1757206884378,8.97497595,201.18,201.17,4.33866377]
["bitfinex","SOLUSD",1757206885386,8.97497595,201.18,201.17,0.71000001]
["bitfinex","SOLUSD",1757206885581,8.97497595,201.18,201.17,4.3386559]
["bitfinex","SOLUSD",1757206885881,8.97497595,201.18,201.17,3.6286559]
["bitfinex","SOLUSD",1757206886878,8.97497595,201.18,201.17,4.3386559]
["bitfinex","SOLUSD",1757206891284,9.00497595,201.18,201.17,4.3386559]
["bitfinex","SOLUSD",1757206907105,9.00497595,201.18,201.17,4.33988092]
["bitfinex","SOLUSD",1757206911992,5.00067302,201.18,201.17,4.33988092]
["bitfinex","SOLUSD",1757206912192,9.00497595,201.18,201.17,4.33988092]
["bitfinex","SOLUSD",1757206913516,7.56378092,201.18,201.17,4.33988092]
["bitfinex","SOLUSD",1757206914192,7.56378092,201.18,201.17,4.34595397]
["bitfinex","SOLUSD",1757206914600,7.56378092,201.18,201.17,4.35595397]
["bitfinex","SOLUSD",1757206926932,0.03,201.18,201.17,4.35595397]
["bitfinex","SOLUSD",1757206927218,0.03,201.18,201.17,8.71190794]
["bitfinex","SOLUSD",1757206927409,2.5931079,201.19,201.17,8.71190794]
["bitfinex","SOLUSD",1757206927718,2.5931079,201.19,201.18,4.35595396]
["bitfinex","SOLUSD",1757206927931,134.8931079,201.19,201.18,4.35595396]
["bitfinex","SOLUSD",1757206929524,0.03,201.21,201.2,26.0]
["bitfinex","SOLUSD",1757206929732,0.03,201.28,201.25,13.59559401]
["bitfinex","SOLUSD",1757206930027,2.5631079,201.34,201.27,13.59559401]
["bitfinex","SOLUSD",1757206930201,4.35595398,201.36,201.29,13.59559401]
["bitfinex","SOLUSD",1757206930397,2.5631079,201.32,201.3,4.35595396]
["bitfinex","SOLUSD",1757206930626,2.5631079,201.32,201.31,4.35595396]
["bitfinex","SOLUSD",1757206931120,3.2831079,201.32,201.31,3.63595396]
["bitfinex","SOLUSD",1757206931323,2.5631079,201.32,201.31,3.63595396]
["bitfinex","SOLUSD",1757206931499,7.53032427,201.32,201.31,3.63595396]
["bitfinex","SOLUSD",1757206934040,7.53032427,201.32,201.26,37.96]
["bitfinex","SOLUSD",1757206934041,20.66836519,201.32,201.27,0.72]
["bitfinex","SOLUSD",1757206934327,2.5631079,201.28,201.26,37.96]
["bitfinex","SOLUSD",1757206934534,2.5631079,201.27,201.26,37.96]
["bitfinex","SOLUSD",1757206934825,2.5631079,201.27,201.26,38.68]
["bitfinex","SOLUSD",1757206935129,7.53155824,201.27,201.26,0.72]
["bitfinex","SOLUSD",1757206939817,2.5631079,201.27,201.26,0.72]
["bitfinex","SOLUSD",1757206941620,7.53155824,201.27,201.26,0.84]
["bitfinex","SOLUSD",1757206945931,7.53155824,201.27,201.26,4.51932104]
["bitfinex","SOLUSD",1757206947333,139.83087396,201.3,201.26,18.11491505]
["bitfinex","SOLUSD",1757206947544,139.83087396,201.3,201.27,17.92491505]
["bitfinex","SOLUSD",1757206947719,139.83087396,201.3,201.28,42.28932104]
["bitfinex","SOLUSD",1757206947922,139.83087396,201.3,201.29,4.32932104]
["bitfinex","SOLUSD",1757206948335,137.26776606,201.3,201.29,4.32932104]
["bitfinex","SOLUSD",1757206948538,139.83087396,201.3,201.29,4.32932104]
["bitfinex","SOLUSD",1757206949637,132.3,201.3,201.29,4.32932104]
["bitfinex","SOLUSD",1757206950139,132.3,201.3,201.29,17.92491505]
["bitfinex","SOLUSD",1757206954636,4.99755817,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1757206954835,4.99755817,201.31,201.3,55.88491505]
["bitfinex","SOLUSD",1757206955631,4.99755817,201.31,201.3,41.63932104]
["bitfinex","SOLUSD",1757206955838,7.56066607,201.31,201.3,41.63932104]
["bitfinex","SOLUSD",1757206956136,7.56066607,201.31,201.3,3.67932104]
["bitfinex","SOLUSD",1757206956344,7.56066607,201.31,201.3,37.98]
["bitfinex","SOLUSD",1757206956547,7.56066607,201.31,201.3,41.65932104]
["bitfinex","SOLUSD",1757206956721,7.56066607,201.31,201.3,3.67932104]
["bitfinex","SOLUSD",1757206957050,7.56066607,201.31,201.3,41.63932104]
["bitfinex","SOLUSD",1757206959926,4.99755817,201.31,201.3,42.28932104]
["bitfinex","SOLUSD",1757206960525,7.56066607,201.31,201.3,42.28932104]
["bitfinex","SOLUSD",1757206960939,4.99755817,201.31,201.3,42.28932104]
["bitfinex","SOLUSD",1757206962145,2.5931079,201.31,201.3,42.28932104]
["bitfinex","SOLUSD",1757206963447,7.56057101,201.31,201.3,42.28795524]
["bitfinex","SOLUSD",1757206966950,0.03,201.31,201.3,42.26795524]
["bitfinex","SOLUSD",1757206971555,0.03,201.31,201.3,42.26795524]
["bitfinex","SOLUSD",1757206973262,4.99746311,201.31,201.3,42.26795524]
["bitfinex","SOLUSD",1757206974450,2.5631079,201.32,201.3,42.26795524]
["bitfinex","SOLUSD",1757206974756,2.5631079,201.33,201.31,3.67795524]
["bitfinex","SOLUSD",1757206974953,2.5631079,201.33,201.32,41.59795524]
["bitfinex","SOLUSD",1757206975470,3.99772342,201.33,201.32,41.59795524]
["bitfinex","SOLUSD",1757206976155,8.96469307,201.33,201.32,41.59795524]
["bitfinex","SOLUSD",1757206976354,4.96696965,201.33,201.32,41.59795524]
["bitfinex","SOLUSD",1757206977739,4.99696965,201.33,201.32,41.59795524]
["bitfinex","SOLUSD",1757206977935,0.03,201.33,201.32,42.29795524]
["bitfinex","SOLUSD",1757206980849,0.03,201.33,201.32,42.31581013]
["bitfinex","SOLUSD",1757206985341,0.01,201.33,201.32,42.31581013]
["bitfinex","SOLUSD",1757206988242,0.01,201.33,201.32,42.31409735]
["bitfinex","SOLUSD",1757206989853,0.01,201.33,201.32,42.31421743]
["bitfinex","SOLUSD",1757206990362,0.01,201.33,201.32,41.81421743]
["bitfinex","SOLUSD",1757206992973,0.01,201.33,201.32,42.27421743]
["bitfinex","SOLUSD",1757206994265,0.01,201.33,201.32,4.39421743]
["bitfinex","SOLUSD",1757206994469,4.00772342,201.33,201.32,41.57421743]
["bitfinex","SOLUSD",1757206994960,0.01,201.33,201.32,41.57421743]
["bitfinex","SOLUSD",1757206995551,0.01,201.33,201.32,42.27421743]
["bitfinex","SOLUSD",1757206996656,0.01,201.33,201.32,4.39421743]
["bitfinex","SOLUSD",1757206996857,0.01,201.33,201.32,42.27421743]
["bitfinex","SOLUSD",1757206997568,0.01,201.33,201.32,41.77421743]
["bitfinex","SOLUSD",1757206998373,0.01,201.33,201.32,38.58]
["bitfinex","SOLUSD",1757207000677,0.03,201.34,201.32,38.58]
["bitfinex","SOLUSD",1757207000869,0.03,201.34,201.33,0.65]
["bitfinex","SOLUSD",1757207001053,0.03,201.34,201.33,0.15]
["bitfinex","SOLUSD",1757207003665,0.03,201.34,201.32,38.53]
["bitfinex","SOLUSD",1757207004277,0.03,201.34,201.33,0.65]
["bitfinex","SOLUSD",1757207005891,0.03,201.34,201.33,15.55942524]
["bitfinex","SOLUSD",1757207006568,0.03,201.34,201.33,14.90942524]
["bitfinex","SOLUSD",1757207006872,0.03,201.34,201.33,15.55942524]
["bitfinex","SOLUSD",1757207009586,0.03,201.34,201.33,19.25217362]
["bitfinex","SOLUSD",1757207010584,0.01,201.34,201.33,19.25217362]
["bitfinex","SOLUSD",1757207011967,0.01,201.34,201.33,32.84776763]
["bitfinex","SOLUSD",1757207015774,0.01,201.34,201.33,32.72330433]
["bitfinex","SOLUSD",1757207019999,0.01,201.34,201.33,32.72331858]
["bitfinex","SOLUSD",1757207020682,0.74,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1757207020883,0.74,201.36,201.35,41.53276263]
["bitfinex","SOLUSD",1757207021381,0.74,201.36,201.35,46.52875068]
["bitfinex","SOLUSD",1757207021998,0.03,201.36,201.35,46.52875068]
["bitfinex","SOLUSD",1757207022500,0.74,201.36,201.35,46.52875068]
["bitfinex","SOLUSD",1757207023495,5.70622963,201.36,201.35,46.52875068]
["bitfinex","SOLUSD",1757207023701,5.70622963,201.36,201.35,41.53276263]
["bitfinex","SOLUSD",1757207034291,5.70622963,201.36,201.35,41.53501176]
["bitfinex","SOLUSD",1757207034923,9.70395305,201.36,201.35,3.69501176]
["bitfinex","SOLUSD",1757207035106,9.70395305,201.36,201.35,41.53501176]
["bitfinex","SOLUSD",1757207035927,0.03,201.37,201.35,68.22501176]
["bitfinex","SOLUSD",1757207036103,4.99598301,201.37,201.36,3.69501176]
["bitfinex","SOLUSD",1757207036292,4.99598301,201.37,201.36,41.57501176]
["bitfinex","SOLUSD",1757207036623,9.68370643,201.37,201.36,41.87501176]
["bitfinex","SOLUSD",1757207036795,9.68370643,201.37,201.36,47.58124139]
["bitfinex","SOLUSD",1757207037116,9.68370643,201.37,201.36,41.87501176]
["bitfinex","SOLUSD",1757207037500,8.24364186,201.37,201.36,41.87501176]
["bitfinex","SOLUSD",1757207037918,8.24364186,201.37,201.36,41.87517175]
["bitfinex","SOLUSD",1757207039007,5.68598301,201.37,201.36,41.87517175]
["bitfinex","SOLUSD",1757207046508,137.98598301,201.37,201.36,41.87517175]
["bitfinex","SOLUSD",1757207047604,137.29598301,201.37,201.36,41.87517175]
["bitfinex","SOLUSD",1757207048405,140.54364186,201.37,201.36,41.87517175]
["bitfinex","SOLUSD",1757207049922,140.54364186,201.37,201.36,41.99517175]
["bitfinex","SOLUSD",1757207052626,139.85364186,201.37,201.36,41.99517175]
["bitfinex","SOLUSD",1757207053115,139.85364186,201.37,201.36,3.81517175]
["bitfinex","SOLUSD",1757207053323,140.54364186,201.37,201.36,41.91517175]
["bitfinex","SOLUSD",1757207053827,139.85364186,201.37,201.36,41.91517175]
["bitfinex","SOLUSD",1757207055328,8.38495415,201.6,201.37,58.31559401]
["bitfinex","SOLUSD",1757207055508,2.55765885,201.53,201.43,13.59559401]
["bitfinex","SOLUSD",1757207055706,2.55765885,201.49,201.44,42.89517175]
["bitfinex","SOLUSD",1757207055922,2.55765885,201.46,201.45,3.69517175]
["bitfinex","SOLUSD",1757207056223,0.69,201.46,201.45,18.59571065]
["bitfinex","SOLUSD",1757207056528,0.69,201.48,201.45,18.59571065]
["bitfinex","SOLUSD",1757207056714,0.69,201.48,201.46,3.69517175]
["bitfinex","SOLUSD",1757207057021,39.22,201.53,201.47,3.69517175]
["bitfinex","SOLUSD",1757207057224,26.0,201.5,201.44,39.22]
["bitfinex","SOLUSD",1757207057425,26.0,201.5,201.44,54.12127902]
["bitfinex","SOLUSD",1757207057609,0.69,201.49,201.44,39.22]
["bitfinex","SOLUSD",1757207057816,0.69,201.48,201.45,14.90127902]
["bitfinex","SOLUSD",1757207058205,3.24765885,201.48,201.45,14.90127902]
["bitfinex","SOLUSD",1757207058405,0.69,201.47,201.45,14.90127902]
["bitfinex","SOLUSD",1757207058615,0.69,201.47,201.43,39.22]
["bitfinex","SOLUSD",1757207058812,0.69,201.47,201.44,14.90127902]
["bitfinex","SOLUSD",1757207059313,4.96319183,201.49,201.44,14.90127902]
["bitfinex","SOLUSD",1757207059314,2.55765885,201.48,201.44,14.90127902]
["bitfinex","SOLUSD",1757207059512,3.24765885,201.49,201.44,14.90127902]
["bitfinex","SOLUSD",1757207059713,3.24765885,201.49,201.45,39.18]
["bitfinex","SOLUSD",1757207060027,0.69,201.48,201.45,39.18]
["bitfinex","SOLUSD",1757207061210,0.69,201.47,201.45,39.18]
["bitfinex","SOLUSD",1757207061418,2.55765885,201.48,201.45,39.18]
["bitfinex","SOLUSD",1757207061606,0.69,201.47,201.45,39.18]
["bitfinex","SOLUSD",1757207062220,3.24765885,201.47,201.45,39.18]
["bitfinex","SOLUSD",1757207062438,3.24765885,201.46,201.45,4.96306772]
["bitfinex","SOLUSD",1757207062621,3.24765885,201.46,201.43,39.16]
["bitfinex","SOLUSD",1757207062933,2.55765885,201.44,201.43,39.16]
["bitfinex","SOLUSD",1757207063224,2.55765885,201.44,201.37,4.96577674]
["bitfinex","SOLUSD",1757207063225,3.24765885,201.44,201.41,39.16]
["bitfinex","SOLUSD",1757207063429,2.55765885,201.44,201.41,54.06275949]
["bitfinex","SOLUSD",1757207063606,4.96378714,201.46,201.41,54.06275949]
["bitfinex","SOLUSD",1757207063809,0.69,201.47,201.42,13.59559401]
["bitfinex","SOLUSD",1757207064010,3.24765885,201.46,201.43,39.14]
["bitfinex","SOLUSD",1757207069510,0.69,201.45,201.43,39.14]
["bitfinex","SOLUSD",1757207070324,0.69,201.44,201.43,39.14]
["bitfinex","SOLUSD",1757207070528,2.55765885,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207070730,3.24765885,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207070924,0.69,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207071420,2.55765885,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207071606,3.24765885,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207072139,2.55765885,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207072438,0.69,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207072731,0.69,201.43,201.41,39.1]
["bitfinex","SOLUSD",1757207072934,7.52174832,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207073117,0.69,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207079531,0.69,201.43,201.41,39.1]
["bitfinex","SOLUSD",1757207079935,7.52174832,201.45,201.41,39.1]
["bitfinex","SOLUSD",1757207080230,0.69,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207082130,132.3,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207082636,131.61,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207082837,132.3,201.44,201.41,39.1]
["bitfinex","SOLUSD",1757207083427,0.69,201.43,201.41,39.1]
["bitfinex","SOLUSD",1757207083625,0.69,201.43,201.39,38.96]
["bitfinex","SOLUSD",1757207085140,0.69,201.43,201.39,43.92534199]
["bitfinex","SOLUSD",1757207085538,132.3,201.44,201.39,43.92534199]
["bitfinex","SOLUSD",1757207085730,131.61,201.44,201.41,0.12]
["bitfinex","SOLUSD",1757207085935,131.61,201.44,201.42,38.92]
["bitfinex","SOLUSD",1757207086641,131.61,201.44,201.42,53.82053891]
["bitfinex","SOLUSD",1757207087142,131.61,201.44,201.42,58.78509268]
["bitfinex","SOLUSD",1757207088019,0.03,201.46,201.42,58.78509268]
["bitfinex","SOLUSD",1757207089745,0.03,201.46,201.42,43.88455377]
["bitfinex","SOLUSD",1757207093550,0.74,201.46,201.42,43.88455377]
["bitfinex","SOLUSD",1757207096950,0.71,201.45,201.42,43.88455377]
["bitfinex","SOLUSD",1757207098237,0.39259923,201.45,201.42,43.88455377]
["bitfinex","SOLUSD",1757207099052,4.02155387,201.46,201.42,38.92]
["bitfinex","SOLUSD",1757207100150,125.40568671,201.45,201.42,38.92]
["bitfinex","SOLUSD",1757207100349,0.71,201.44,201.42,38.92]
["bitfinex","SOLUSD",1757207103161,125.40568671,201.45,201.42,38.92]
["bitfinex","SOLUSD",1757207103363,0.71,201.43,201.42,38.92]
["bitfinex","SOLUSD",1757207103662,125.40568671,201.45,201.42,38.92]
["bitfinex","SOLUSD",1757207104361,129.39724058,201.45,201.42,39.04]
["bitfinex","SOLUSD",1757207104557,134.36137905,201.45,201.42,39.04]
["bitfinex","SOLUSD",1757207104857,3.99155387,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207105561,4.70155387,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207106852,9.66605766,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207107243,48.42605766,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207111964,9.66605766,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207112166,48.38605766,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207113967,9.66605766,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207114167,48.38605766,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757207114348,4.96401092,201.45,201.42,0.12]
["bitfinex","SOLUSD",1757207114551,4.96401092,201.45,201.42,0.83]
["bitfinex","SOLUSD",1757207114552,3.99155387,201.44,201.42,0.83]
["bitfinex","SOLUSD",1757207115749,9.6953728,201.46,201.42,0.12]
["bitfinex","SOLUSD",1757207115949,0.03,201.46,201.43,0.71]
["bitfinex","SOLUSD",1757207117176,0.03,201.46,201.44,0.71]
["bitfinex","SOLUSD",1757207118573,0.03,201.46,201.45,0.71]
["bitfinex","SOLUSD",1757207124974,0.03,201.46,201.45,15.6105389]
["bitfinex","SOLUSD",1757207130473,0.03,201.46,201.45,20.57454982]
["bitfinex","SOLUSD",1757207131271,0.00593902,201.46,201.45,34.17014383]
["bitfinex","SOLUSD",1757207136677,0.00593902,201.46,201.45,72.81014383]
["bitfinex","SOLUSD",1757207141886,0.00593902,201.46,201.45,72.93014383]
["bitfinex","SOLUSD",1757207149067,0.00593902,201.46,201.45,33.58014383]
["bitfinex","SOLUSD",1757207149284,0.00593902,201.46,201.45,59.58014383]
["bitfinex","SOLUSD",1757207149476,0.72593902,201.46,201.45,53.5205389]
["bitfinex","SOLUSD",1757207150878,0.72593902,201.46,201.45,15.0205389]
["bitfinex","SOLUSD",1757207151077,0.72593902,201.46,201.45,53.5205389]
["bitfinex","SOLUSD",1757207162102,0.00593902,201.46,201.45,53.5205389]
["bitfinex","SOLUSD",1757207162398,0.03,201.49,201.45,54.2405389]
["bitfinex","SOLUSD",1757207162886,0.72,201.48,201.45,38.62]
["bitfinex","SOLUSD",1757207163288,0.72,201.48,201.46,14.89831897]
["bitfinex","SOLUSD",1757207163499,0.72,201.48,201.47,38.4]
["bitfinex","SOLUSD",1757207164200,0.72,201.48,201.47,43.36286507]
["bitfinex","SOLUSD",1757207171207,4.9930901,201.49,201.47,43.36286507]
["bitfinex","SOLUSD",1757207171385,0.72,201.48,201.47,43.36286507]
["bitfinex","SOLUSD",1757207171585,0.72,201.48,201.47,38.4]
["bitfinex","SOLUSD",1757207171802,0.72,201.48,201.47,43.3930901]
["bitfinex","SOLUSD",1757207176713,0.75,201.48,201.47,43.3930901]
["bitfinex","SOLUSD",1757207178718,0.75,201.48,201.47,4.9930901]
["bitfinex","SOLUSD",1757207178927,8.26713941,201.48,201.46,38.32]
["bitfinex","SOLUSD",1757207179217,0.72,201.47,201.45,38.44]
["bitfinex","SOLUSD",1757207179402,0.72,201.46,201.45,38.44]
["bitfinex","SOLUSD",1757207179998,5.68376451,201.46,201.45,38.44]
["bitfinex","SOLUSD",1757207184620,0.72,201.46,201.45,38.44]
["bitfinex","SOLUSD",1757207186305,2.55386763,201.47,201.45,38.44]
["bitfinex","SOLUSD",1757207186619,5.71339741,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207186798,8.26726504,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207187003,8.26726504,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207187203,7.54726504,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207187405,0.72,201.47,201.45,38.44]
["bitfinex","SOLUSD",1757207189425,5.68356962,201.47,201.45,38.44]
["bitfinex","SOLUSD",1757207191507,0.72,201.47,201.45,38.44]
["bitfinex","SOLUSD",1757207194229,7.54717316,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207194415,8.26717316,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207195407,8.26717316,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207196829,8.26717316,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207197742,8.26717316,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207199833,8.26717316,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207200431,3.30386763,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207200607,0.72,201.47,201.45,38.44]
["bitfinex","SOLUSD",1757207201330,3.30386763,201.48,201.45,38.44]
["bitfinex","SOLUSD",1757207202036,3.30386763,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207202225,0.75,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207202535,3.30386763,201.48,201.45,39.12]
["bitfinex","SOLUSD",1757207203040,0.03,201.48,201.46,0.68]
["bitfinex","SOLUSD",1757207203212,0.03,201.48,201.47,38.2]
["bitfinex","SOLUSD",1757207203416,0.00578331,201.48,201.47,41.88291141]
["bitfinex","SOLUSD",1757207203623,0.00578331,201.48,201.47,42.56291141]
["bitfinex","SOLUSD",1757207203829,0.00578331,201.48,201.47,44.54915666]
["bitfinex","SOLUSD",1757207204219,0.03,201.49,201.47,44.54915666]
["bitfinex","SOLUSD",1757207204220,0.03,201.49,201.47,63.60462062]
["bitfinex","SOLUSD",1757207204413,0.03,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1757207204615,0.03,201.51,201.5,55.51850542]
["bitfinex","SOLUSD",1757207204933,0.03,201.51,201.5,57.50435623]
["bitfinex","SOLUSD",1757207205118,0.03,201.51,201.5,58.18435623]
["bitfinex","SOLUSD",1757207206339,0.03,201.51,201.5,63.14713538]
["bitfinex","SOLUSD",1757207210543,0.03,201.51,201.5,24.90713538]
["bitfinex","SOLUSD",1757207210738,0.03,201.51,201.5,63.12713538]
["bitfinex","SOLUSD",1757207210936,0.03,201.51,201.5,24.90713538]
["bitfinex","SOLUSD",1757207211133,0.03,201.51,201.5,63.12713538]
["bitfinex","SOLUSD",1757207217050,0.03,201.51,201.5,63.08713538]
["bitfinex","SOLUSD",1757207217446,0.03,201.51,201.5,24.90713538]
["bitfinex","SOLUSD",1757207217647,0.03,201.51,201.5,63.08713538]
["bitfinex","SOLUSD",1757207220250,0.03,201.51,201.5,62.38713538]
["bitfinex","SOLUSD",1757207220957,0.03,201.51,201.5,62.38713538]
["bitfinex","SOLUSD",1757207221456,0.03,201.51,201.5,63.08713538]
["bitfinex","SOLUSD",1757207222953,0.03,201.51,201.5,62.38713538]
["bitfinex","SOLUSD",1757207223252,0.74,201.51,201.5,43.80876222]
["bitfinex","SOLUSD",1757207224358,0.74,201.51,201.5,43.79393069]
["bitfinex","SOLUSD",1757207229645,0.03,201.51,201.5,43.79393069]
["bitfinex","SOLUSD",1757207230451,0.03,201.51,201.5,48.75670984]
["bitfinex","SOLUSD",1757207231258,0.00557635,201.51,201.5,63.05230385]
["bitfinex","SOLUSD",1757207231464,0.03,201.53,201.52,48.54074187]
["bitfinex","SOLUSD",1757207231652,0.03,201.53,201.52,95.35057368]
["bitfinex","SOLUSD",1757207231841,0.03,201.53,201.52,96.54680234]
["bitfinex","SOLUSD",1757207232041,0.03,201.53,201.52,98.53206179]
["bitfinex","SOLUSD",1757207232242,0.03,201.53,201.52,98.03583313]
["bitfinex","SOLUSD",1757207232966,0.03,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757207233262,0.03,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1757207233263,0.03,201.56,201.53,32.57443228]
["bitfinex","SOLUSD",1757207233467,0.71,201.6,201.56,26.0]
["bitfinex","SOLUSD",1757207233645,0.71,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1757207233846,0.71,201.59,201.53,13.59559401]
["bitfinex","SOLUSD",1757207234046,3.98731435,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1757207234250,4.95982928,201.62,201.6,3.66419017]
["bitfinex","SOLUSD",1757207234455,4.95982928,201.62,201.6,38.3]
["bitfinex","SOLUSD",1757207234657,0.71,201.61,201.59,38.3]
["bitfinex","SOLUSD",1757207234848,4.95982928,201.62,201.59,38.3]
["bitfinex","SOLUSD",1757207235058,0.71,201.61,201.59,38.3]
["bitfinex","SOLUSD",1757207235274,4.69731435,201.6,201.59,38.3]
["bitfinex","SOLUSD",1757207235489,4.69731435,201.6,201.59,41.96526122]
["bitfinex","SOLUSD",1757207236071,5.67031746,201.6,201.59,41.96526122]
["bitfinex","SOLUSD",1757207236269,5.67031746,201.6,201.59,3.66526122]
["bitfinex","SOLUSD",1757207238251,5.67031746,201.6,201.59,3.66554603]
["bitfinex","SOLUSD",1757207246285,9.65763181,201.6,201.59,3.66554603]
["bitfinex","SOLUSD",1757207246785,9.68763181,201.6,201.59,3.66554603]
["bitfinex","SOLUSD",1757207249577,9.68763181,201.6,201.59,3.67600065]
["bitfinex","SOLUSD",1757207254684,39.67494616,201.6,201.59,3.67600065]
["bitfinex","SOLUSD",1757207254878,26.0,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757207255068,29.98731435,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757207255265,30.69731435,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757207256687,35.65837006,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757207266896,35.65837006,201.57,201.56,3.79375229]
["bitfinex","SOLUSD",1757207268397,31.67105571,201.57,201.56,3.79375229]
["bitfinex","SOLUSD",1757207268605,35.65837006,201.57,201.56,3.79375229]
["bitfinex","SOLUSD",1757207272289,35.65837006,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757207277198,35.60837006,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757207278393,48.01100934,201.57,201.53,38.32]
["bitfinex","SOLUSD",1757207278601,3.98731435,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757207279102,4.96130184,201.56,201.53,0.12]
["bitfinex","SOLUSD",1757207279414,4.96105394,201.58,201.54,38.86]
["bitfinex","SOLUSD",1757207279620,7.5128301,201.58,201.55,0.72]
["bitfinex","SOLUSD",1757207279914,4.96105394,201.58,201.55,0.72]
["bitfinex","SOLUSD",1757207280113,0.03,201.6,201.55,0.72]
["bitfinex","SOLUSD",1757207280320,7.54219094,201.6,201.55,0.72]
["bitfinex","SOLUSD",1757207280698,7.54219094,201.6,201.56,7.51199241]
["bitfinex","SOLUSD",1757207281009,7.54219094,201.6,201.57,0.72]
["bitfinex","SOLUSD",1757207282118,0.03,201.6,201.57,0.72]
["bitfinex","SOLUSD",1757207282319,2.58177616,201.6,201.57,0.72]
["bitfinex","SOLUSD",1757207282520,2.58177616,201.6,201.58,0.72]
["bitfinex","SOLUSD",1757207283898,7.54224204,201.6,201.58,0.72]
["bitfinex","SOLUSD",1757207284104,0.03,201.59,201.58,0.72]
["bitfinex","SOLUSD",1757207285725,0.03,201.59,201.58,38.86]
["bitfinex","SOLUSD",1757207288920,1.61177616,201.6,201.58,38.86]
["bitfinex","SOLUSD",1757207289102,1.61177616,201.6,201.58,38.14]
["bitfinex","SOLUSD",1757207289303,1.61177616,201.6,201.58,38.86]
["bitfinex","SOLUSD",1757207290410,1.61177616,201.6,201.59,3.67476193]
["bitfinex","SOLUSD",1757207290610,1.61177616,201.6,201.59,4.39476193]
["bitfinex","SOLUSD",1757207291825,1.61177616,201.6,201.59,3.67476193]
["bitfinex","SOLUSD",1757207292322,0.66,201.62,201.59,3.67476193]
["bitfinex","SOLUSD",1757207292522,132.33,201.63,201.6,4.39476193]
["bitfinex","SOLUSD",1757207292823,132.33,201.63,201.59,4.96011498]
["bitfinex","SOLUSD",1757207292824,132.33,201.63,201.61,42.53476193]
["bitfinex","SOLUSD",1757207293001,132.33,201.63,201.62,3.67476193]
["bitfinex","SOLUSD",1757207294616,0.03,201.63,201.62,4.39476193]
["bitfinex","SOLUSD",1757207295023,0.03,201.63,201.62,19.28125244]
["bitfinex","SOLUSD",1757207295409,0.03,201.63,201.62,19.2774182]
["bitfinex","SOLUSD",1757207302304,0.03,201.63,201.62,18.5574182]
["bitfinex","SOLUSD",1757207302934,0.03,201.63,201.62,19.2374182]
["bitfinex","SOLUSD",1757207303237,0.03,201.63,201.62,56.6774182]
["bitfinex","SOLUSD",1757207303624,0.03,201.63,201.62,3.67092769]
["bitfinex","SOLUSD",1757207303832,3.25177616,201.63,201.62,41.79092769]
["bitfinex","SOLUSD",1757207306038,0.7,201.63,201.62,41.79092769]
["bitfinex","SOLUSD",1757207306236,0.03,201.63,201.62,42.47092769]
["bitfinex","SOLUSD",1757207306914,0.03,201.63,201.62,52.4197504]
["bitfinex","SOLUSD",1757207307235,0.03,201.63,201.62,66.01534441]
["bitfinex","SOLUSD",1757207318249,0.03,201.63,201.62,22.255519]
["bitfinex","SOLUSD",1757207318548,0.03,201.63,201.62,60.375519]
["bitfinex","SOLUSD",1757207320043,0.03,201.63,201.62,66.01534441]
["bitfinex","SOLUSD",1757207320444,0.03,201.63,201.62,61.055519]
["bitfinex","SOLUSD",1757207320732,0.7,201.63,201.62,22.255519]
["bitfinex","SOLUSD",1757207320945,0.7,201.63,201.62,8.65992499]
["bitfinex","SOLUSD",1757207321149,0.7,201.63,201.62,46.77992499]
["bitfinex","SOLUSD",1757207323649,0.03,201.63,201.62,47.45992499]
["bitfinex","SOLUSD",1757207323845,0.03,201.63,201.62,46.77992499]
["bitfinex","SOLUSD",1757207326744,0.03,201.63,201.62,65.33534441]
["bitfinex","SOLUSD",1757207326935,0.03,201.63,201.62,66.01534441]
["bitfinex","SOLUSD",1757207331440,0.03,201.64,201.62,66.01534441]
["bitfinex","SOLUSD",1757207331441,0.03,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1757207331641,0.03,201.64,201.63,17.2665217]
["bitfinex","SOLUSD",1757207332560,0.03,201.64,201.63,19.25109167]
["bitfinex","SOLUSD",1757207334657,0.03,201.64,201.63,24.21067109]
["bitfinex","SOLUSD",1757207335042,0.03,201.64,201.63,24.20987417]
["bitfinex","SOLUSD",1757207336744,0.03,201.64,201.63,24.92987417]
["bitfinex","SOLUSD",1757207337842,0.03,201.64,201.63,24.20987417]
["bitfinex","SOLUSD",1757207341364,0.00572995,201.64,201.63,24.20987417]
["bitfinex","SOLUSD",1757207341860,0.00572995,201.64,201.63,24.21304299]
["bitfinex","SOLUSD",1757207344569,0.75,201.66,201.63,24.21304299]
["bitfinex","SOLUSD",1757207344740,0.03,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1757207344941,0.03,201.66,201.65,17.2688936]
["bitfinex","SOLUSD",1757207345341,0.75,201.66,201.65,17.2688936]
["bitfinex","SOLUSD",1757207345756,0.75,201.66,201.65,32.15169156]
["bitfinex","SOLUSD",1757207350164,0.03,201.66,201.65,32.15169156]
["bitfinex","SOLUSD",1757207350748,0.75,201.66,201.65,32.15169156]
["bitfinex","SOLUSD",1757207351153,0.03,201.66,201.65,37.11077908]
["bitfinex","SOLUSD",1757207351471,0.72,201.68,201.65,37.11077908]
["bitfinex","SOLUSD",1757207351663,0.72,201.67,201.66,41.77329959]
["bitfinex","SOLUSD",1757207352062,0.72,201.67,201.66,56.65609755]
["bitfinex","SOLUSD",1757207352463,0.72,201.67,201.66,41.77329959]
["bitfinex","SOLUSD",1757207353145,0.72,201.67,201.66,56.65609755]
["bitfinex","SOLUSD",1757207353350,0.72,201.69,201.66,56.65609755]
["bitfinex","SOLUSD",1757207353549,0.72,201.68,201.67,3.67329959]
["bitfinex","SOLUSD",1757207356972,0.75,201.68,201.67,3.67329959]
["bitfinex","SOLUSD",1757207361153,0.03,201.68,201.67,3.67329959]
["bitfinex","SOLUSD",1757207361566,0.71,201.68,201.67,3.67329959]
["bitfinex","SOLUSD",1757207365573,0.71,201.68,201.67,18.55609756]
["bitfinex","SOLUSD",1757207367081,0.03,201.68,201.67,18.55609756]
["bitfinex","SOLUSD",1757207367774,0.71,201.68,201.67,18.55609756]
["bitfinex","SOLUSD",1757207375182,0.03,201.68,201.67,18.55609756]
["bitfinex","SOLUSD",1757207376184,0.03,201.68,201.67,19.23609756]
["bitfinex","SOLUSD",1757207376388,0.03,201.68,201.67,37.79028729]
["bitfinex","SOLUSD",1757207376680,0.03,201.71,201.68,21.0551995]
["bitfinex","SOLUSD",1757207376873,0.03,201.71,201.69,41.75329959]
["bitfinex","SOLUSD",1757207377066,0.03,201.71,201.7,3.67329959]
["bitfinex","SOLUSD",1757207377269,0.03,201.71,201.7,18.55314484]
["bitfinex","SOLUSD",1757207378189,0.71,201.71,201.7,18.55314484]
["bitfinex","SOLUSD",1757207379774,0.03,201.71,201.7,18.55314484]
["bitfinex","SOLUSD",1757207380191,0.03,201.71,201.7,19.23314484]
["bitfinex","SOLUSD",1757207381201,4.95491031,201.82,201.71,13.59559401]
["bitfinex","SOLUSD",1757207381381,0.68,201.76,201.72,42.47329959]
["bitfinex","SOLUSD",1757207381690,0.68,201.75,201.73,3.67329959]
["bitfinex","SOLUSD",1757207381868,0.68,201.75,201.74,42.45329959]
["bitfinex","SOLUSD",1757207384278,3.98307851,201.77,201.74,43.13329959]
["bitfinex","SOLUSD",1757207384480,0.68,201.78,201.75,3.67329959]
["bitfinex","SOLUSD",1757207384775,0.68,201.77,201.76,42.43329959]
["bitfinex","SOLUSD",1757207384973,0.68,201.77,201.76,57.2894556]
["bitfinex","SOLUSD",1757207385169,0.68,201.81,201.76,62.80614322]
["bitfinex","SOLUSD",1757207385480,0.68,201.8,201.77,3.67329959]
["bitfinex","SOLUSD",1757207385672,4.95368306,201.87,201.78,43.61329959]
["bitfinex","SOLUSD",1757207385879,3.98307851,201.82,201.79,3.67329959]
["bitfinex","SOLUSD",1757207386085,0.68,201.81,201.8,43.11329959]
["bitfinex","SOLUSD",1757207386284,0.68,201.81,201.8,57.98650551]
["bitfinex","SOLUSD",1757207386690,4.66307851,201.81,201.8,57.98650551]
["bitfinex","SOLUSD",1757207387492,4.66307851,201.81,201.8,57.96847626]
["bitfinex","SOLUSD",1757207388324,0.68,201.81,201.8,57.96847626]
["bitfinex","SOLUSD",1757207388492,5.63515583,201.81,201.8,57.96847626]
["bitfinex","SOLUSD",1757207390100,3.98307851,201.82,201.8,57.96847626]
["bitfinex","SOLUSD",1757207390279,4.65307851,201.82,201.81,3.65527034]
["bitfinex","SOLUSD",1757207390799,4.65307851,201.82,201.81,16.04012772]
["bitfinex","SOLUSD",1757207391577,0.67,201.82,201.81,16.04012772]
["bitfinex","SOLUSD",1757207391793,4.65307851,201.82,201.81,16.04012772]
["bitfinex","SOLUSD",1757207393903,9.60798882,201.82,201.81,16.04012772]
["bitfinex","SOLUSD",1757207394278,9.60798882,201.82,201.8,39.56]
["bitfinex","SOLUSD",1757207394279,9.63798882,201.82,201.8,39.56]
["bitfinex","SOLUSD",1757207394608,4.65307851,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207395699,9.60823434,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207398502,3.98307851,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207398705,3.98307851,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207398706,4.65307851,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207398888,4.65307851,201.81,201.8,43.02829586]
["bitfinex","SOLUSD",1757207399290,4.65307851,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207400407,0.67,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207400603,5.62515583,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207400908,9.60823434,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207401408,5.62515583,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207401604,8.17149132,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207402296,5.62515583,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207402603,8.17149132,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207402806,8.17149132,201.81,201.8,54.25394333]
["bitfinex","SOLUSD",1757207403112,8.17149132,201.81,201.8,39.38]
["bitfinex","SOLUSD",1757207405214,8.17149132,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207405617,140.47149132,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207408411,155.3491228,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207408914,140.47149132,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207409314,137.92515583,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207409699,140.47149132,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207410111,137.92515583,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207410306,140.47149132,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207413222,132.3,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207413417,132.3,201.81,201.8,3.77480636]
["bitfinex","SOLUSD",1757207413607,134.84633549,201.81,201.8,18.64874969]
["bitfinex","SOLUSD",1757207414318,132.3,201.81,201.8,15.71394333]
["bitfinex","SOLUSD",1757207414494,132.3,201.81,201.8,18.6496461]
["bitfinex","SOLUSD",1757207414495,134.84633549,201.81,201.8,18.6496461]
["bitfinex","SOLUSD",1757207414696,134.84633549,201.81,201.8,57.9096461]
["bitfinex","SOLUSD",1757207414896,137.25515583,201.81,201.8,57.9096461]
["bitfinex","SOLUSD",1757207415116,139.80149132,201.81,201.8,57.9096461]
["bitfinex","SOLUSD",1757207416030,132.3,201.81,201.8,57.9096461]
["bitfinex","SOLUSD",1757207417311,2.57633549,201.82,201.8,57.9096461]
["bitfinex","SOLUSD",1757207417642,2.57633549,201.82,201.81,3.65570277]
["bitfinex","SOLUSD",1757207419209,0.03,201.82,201.81,3.65570277]
["bitfinex","SOLUSD",1757207419416,0.03,201.82,201.81,4.34570277]
["bitfinex","SOLUSD",1757207420726,0.03,201.82,201.81,3.65570277]
["bitfinex","SOLUSD",1757207421106,0.03,201.82,201.81,4.34570277]
["bitfinex","SOLUSD",1757207421306,0.03,201.82,201.81,3.65570277]
["bitfinex","SOLUSD",1757207422011,0.03,201.82,201.81,4.34570277]
["bitfinex","SOLUSD",1757207422698,0.03,201.82,201.81,19.21890869]
["bitfinex","SOLUSD",1757207424603,0.03,201.82,201.81,18.52890869]
["bitfinex","SOLUSD",1757207425210,0.03,201.82,201.81,19.21890869]
["bitfinex","SOLUSD",1757207425525,0.03,201.82,201.81,18.52890869]
["bitfinex","SOLUSD",1757207436841,0.72,201.82,201.81,18.52890869]
["bitfinex","SOLUSD",1757207437012,0.03,201.82,201.81,18.52890869]
["bitfinex","SOLUSD",1757207437417,8.34952339,202.07,201.88,55.81]
["bitfinex","SOLUSD",1757207437727,0.69,202.02,201.93,13.59559401]
["bitfinex","SOLUSD",1757207437931,0.69,202.02,201.95,13.59559401]
["bitfinex","SOLUSD",1757207438105,0.69,202.02,201.94,44.63147186]
["bitfinex","SOLUSD",1757207438106,2.54633549,202.03,201.96,43.94147186]
["bitfinex","SOLUSD",1757207438309,3.23633549,202.04,201.97,57.53706587]
["bitfinex","SOLUSD",1757207438617,3.23633549,202.04,201.98,3.66147186]
["bitfinex","SOLUSD",1757207438815,0.69,202.07,201.99,43.94147186]
["bitfinex","SOLUSD",1757207439140,2.54633549,202.05,202.0,3.66147186]
["bitfinex","SOLUSD",1757207439344,0.69,202.08,202.01,43.94147186]
["bitfinex","SOLUSD",1757207439509,0.69,202.08,202.02,43.92147186]
["bitfinex","SOLUSD",1757207439710,2.54633549,202.1,202.04,13.59559401]
["bitfinex","SOLUSD",1757207439921,2.54633549,202.11,202.05,43.98147186]
["bitfinex","SOLUSD",1757207440227,0.69,202.13,202.05,43.98147186]
["bitfinex","SOLUSD",1757207440228,0.69,202.13,202.06,44.67147186]
["bitfinex","SOLUSD",1757207440533,0.69,202.16,202.07,57.59706587]
["bitfinex","SOLUSD",1757207440749,2.54633549,202.16,202.09,13.59559401]
["bitfinex","SOLUSD",1757207441032,0.69,202.18,202.11,13.59559401]
["bitfinex","SOLUSD",1757207441233,28.98139878,202.22,202.13,13.59559401]
["bitfinex","SOLUSD",1757207441534,24.03611443,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1757207441830,30.55492958,202.22,202.16,3.66147186]
["bitfinex","SOLUSD",1757207442028,26.0,202.19,202.17,3.66147186]
["bitfinex","SOLUSD",1757207442232,26.0,202.17,201.99,20.0]
["bitfinex","SOLUSD",1757207442432,0.69,202.16,202.09,14.84450382]
["bitfinex","SOLUSD",1757207442636,0.69,202.16,202.04,23.94]
["bitfinex","SOLUSD",1757207442637,26.0,202.11,202.04,23.94]
["bitfinex","SOLUSD",1757207442931,0.69,202.1,202.02,23.94]
["bitfinex","SOLUSD",1757207443110,2.54633549,202.03,201.99,14.84450382]
["bitfinex","SOLUSD",1757207443432,2.54633549,202.01,201.99,14.84450382]
["bitfinex","SOLUSD",1757207443736,2.54633549,202.0,201.94,0.69]
["bitfinex","SOLUSD",1757207443910,4.95026093,202.01,201.97,40.5]
["bitfinex","SOLUSD",1757207444629,4.94997206,202.03,201.98,0.69]
["bitfinex","SOLUSD",1757207445140,2.54633549,202.0,201.97,40.5]
["bitfinex","SOLUSD",1757207445343,2.54633549,202.0,201.98,40.48]
["bitfinex","SOLUSD",1757207445543,2.54633549,201.99,201.97,0.69]
["bitfinex","SOLUSD",1757207445764,2.54633549,201.99,201.98,40.46]
["bitfinex","SOLUSD",1757207446240,2.54633549,201.99,201.98,41.15]
["bitfinex","SOLUSD",1757207446627,2.54633549,201.99,201.98,40.46]
["bitfinex","SOLUSD",1757207447016,2.54633549,201.99,201.95,26.69]
["bitfinex","SOLUSD",1757207447215,4.95034531,202.01,201.96,40.44]
["bitfinex","SOLUSD",1757207447535,0.69,202.04,201.96,40.42]
["bitfinex","SOLUSD",1757207447718,2.54633549,201.99,201.97,0.69]
["bitfinex","SOLUSD",1757207447917,2.54633549,202.0,201.98,0.69]
["bitfinex","SOLUSD",1757207448353,0.69,202.04,201.98,0.69]
["bitfinex","SOLUSD",1757207448537,43.32259889,202.05,201.98,0.69]
["bitfinex","SOLUSD",1757207448736,2.54633549,202.0,201.98,15.54773716]
["bitfinex","SOLUSD",1757207449016,2.54633549,202.01,201.98,15.54773716]
["bitfinex","SOLUSD",1757207449216,2.54633549,202.01,201.98,15.51773716]
["bitfinex","SOLUSD",1757207449639,2.54633549,201.99,201.98,14.85773716]
["bitfinex","SOLUSD",1757207449841,2.54633549,201.99,201.98,40.44]
["bitfinex","SOLUSD",1757207450846,2.54633549,201.99,201.98,45.39044502]
["bitfinex","SOLUSD",1757207451345,2.54633549,202.0,201.98,45.39044502]
["bitfinex","SOLUSD",1757207452018,4.97975993,202.03,201.98,45.39044502]
["bitfinex","SOLUSD",1757207452247,2.54633549,202.0,201.98,45.39044502]
["bitfinex","SOLUSD",1757207452425,4.95073706,202.0,201.99,0.66]
["bitfinex","SOLUSD",1757207452624,2.54633549,202.02,201.99,0.66]
["bitfinex","SOLUSD",1757207452839,0.03,202.03,201.98,45.39044502]
["bitfinex","SOLUSD",1757207453025,2.54633549,202.01,201.98,46.05044502]
["bitfinex","SOLUSD",1757207453425,2.54633549,202.0,201.98,46.05044502]
["bitfinex","SOLUSD",1757207453946,0.03,202.03,201.98,46.05044502]
["bitfinex","SOLUSD",1757207454142,2.54633549,202.0,201.98,46.05044502]
["bitfinex","SOLUSD",1757207454444,2.54633549,202.0,201.98,45.39044502]
["bitfinex","SOLUSD",1757207454645,2.54633549,202.0,201.99,3.60937101]
["bitfinex","SOLUSD",1757207455947,7.49683053,202.0,201.99,3.60937101]
["bitfinex","SOLUSD",1757207457633,4.95049504,202.0,201.99,3.60937101]
["bitfinex","SOLUSD",1757207460956,5.64049504,202.0,201.97,4.95049504]
["bitfinex","SOLUSD",1757207461251,2.54633549,201.98,201.97,45.13049504]
["bitfinex","SOLUSD",1757207461429,4.66195682,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207461634,9.90099008,202.0,201.97,40.18]
["bitfinex","SOLUSD",1757207461834,3.97195682,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207462027,8.92294206,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207462229,9.61294206,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207466264,5.64098524,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207466437,9.61294206,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207467451,5.64098524,201.98,201.97,40.18]
["bitfinex","SOLUSD",1757207467749,21.99040517,201.98,201.92,4.86279555]
["bitfinex","SOLUSD",1757207468056,3.97195682,201.95,201.93,40.1]
["bitfinex","SOLUSD",1757207468849,3.97195682,201.94,201.93,40.1]
["bitfinex","SOLUSD",1757207469436,3.97195682,201.94,201.91,9.5459172]
["bitfinex","SOLUSD",1757207469737,4.95147553,201.96,201.92,40.04]
["bitfinex","SOLUSD",1757207469940,3.97195682,201.93,201.92,40.04]
["bitfinex","SOLUSD",1757207470247,4.66195682,201.93,201.88,0.66]
["bitfinex","SOLUSD",1757207470446,3.97195682,201.91,201.89,40.02]
["bitfinex","SOLUSD",1757207471043,4.952947,201.9,201.89,40.02]
["bitfinex","SOLUSD",1757207471343,4.95147553,201.95,201.89,40.68]
["bitfinex","SOLUSD",1757207471548,8.92343235,201.96,201.9,0.66]
["bitfinex","SOLUSD",1757207471727,3.97195682,201.94,201.9,0.66]
["bitfinex","SOLUSD",1757207471934,0.69,201.95,201.91,40.04]
["bitfinex","SOLUSD",1757207472129,3.97195682,201.92,201.89,14.86509922]
["bitfinex","SOLUSD",1757207472342,3.97195682,201.9,201.88,40.04]
["bitfinex","SOLUSD",1757207472650,0.69,201.89,201.84,14.86878299]
["bitfinex","SOLUSD",1757207472847,3.97195682,201.86,201.84,40.7]
["bitfinex","SOLUSD",1757207473049,4.95368306,201.87,201.85,3.62735433]
["bitfinex","SOLUSD",1757207473255,5.64368306,201.87,201.86,3.62735433]
["bitfinex","SOLUSD",1757207474131,9.61563988,201.87,201.86,3.62735433]
["bitfinex","SOLUSD",1757207474328,31.64368306,201.87,201.86,3.62735433]
["bitfinex","SOLUSD",1757207474531,3.97195682,201.87,201.86,3.62735433]
["bitfinex","SOLUSD",1757207474732,137.25347423,201.88,201.86,3.62735433]
["bitfinex","SOLUSD",1757207474733,141.22543105,201.88,201.86,3.62735433]
["bitfinex","SOLUSD",1757207474959,137.25347423,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207475338,141.22543105,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207476841,141.91543105,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207478460,141.91543105,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207479564,137.94347423,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207479760,141.91543105,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207480137,137.94347423,201.88,201.87,3.62735433]
["bitfinex","SOLUSD",1757207480334,14.86951997,201.91,201.87,3.62735433]
["bitfinex","SOLUSD",1757207480555,3.97195682,201.91,201.88,44.40735433]
["bitfinex","SOLUSD",1757207480764,3.97195682,201.91,201.89,3.62735433]
["bitfinex","SOLUSD",1757207480959,3.97195682,201.91,201.9,3.62735433]
["bitfinex","SOLUSD",1757207481135,3.97195682,201.93,201.9,3.62735433]
["bitfinex","SOLUSD",1757207481339,3.97195682,201.93,201.91,3.62735433]
["bitfinex","SOLUSD",1757207481539,3.97195682,201.93,201.92,3.62735433]
["bitfinex","SOLUSD",1757207482970,3.97195682,201.93,201.92,43.72735433]
["bitfinex","SOLUSD",1757207486453,9.60416798,201.93,201.92,43.72735433]
["bitfinex","SOLUSD",1757207486876,9.60416798,201.93,201.92,43.73632502]
["bitfinex","SOLUSD",1757207487373,9.60416798,201.93,201.92,3.63632502]
["bitfinex","SOLUSD",1757207490777,21.98469588,201.93,201.86,40.14]
["bitfinex","SOLUSD",1757207490945,3.97195682,201.89,201.86,40.14]
["bitfinex","SOLUSD",1757207491148,3.97195682,201.89,201.87,0.68]
["bitfinex","SOLUSD",1757207491562,3.97195682,201.91,201.87,0.68]
["bitfinex","SOLUSD",1757207492278,4.95291198,201.91,201.87,0.68]
["bitfinex","SOLUSD",1757207492655,0.68,201.9,201.86,40.14]
["bitfinex","SOLUSD",1757207492855,0.68,201.89,201.86,40.14]
["bitfinex","SOLUSD",1757207493778,5.63329072,201.89,201.86,40.14]
["bitfinex","SOLUSD",1757207494877,4.952947,201.9,201.86,40.14]
["bitfinex","SOLUSD",1757207495075,5.632947,201.9,201.86,40.14]
["bitfinex","SOLUSD",1757207496166,4.952947,201.9,201.86,40.82]
["bitfinex","SOLUSD",1757207496489,4.952947,201.9,201.86,0.8]
["bitfinex","SOLUSD",1757207496656,4.952947,201.9,201.86,40.74]
["bitfinex","SOLUSD",1757207498062,5.632947,201.9,201.86,40.74]
["bitfinex","SOLUSD",1757207498264,5.632947,201.9,201.86,40.06]
["bitfinex","SOLUSD",1757207499374,8.92521127,201.89,201.86,40.06]
["bitfinex","SOLUSD",1757207499575,3.97195682,201.88,201.86,40.06]
["bitfinex","SOLUSD",1757207500678,5.63325445,201.89,201.86,40.06]
["bitfinex","SOLUSD",1757207500893,3.97195682,201.88,201.86,40.06]
["bitfinex","SOLUSD",1757207501272,9.60521127,201.89,201.86,40.06]
["bitfinex","SOLUSD",1757207502877,9.60521127,201.89,201.87,3.64621348]
["bitfinex","SOLUSD",1757207503079,9.60521127,201.89,201.88,3.64621348]
["bitfinex","SOLUSD",1757207505783,4.65195682,201.89,201.88,3.64621348]
["bitfinex","SOLUSD",1757207509177,4.65195682,201.89,201.88,3.76621348]
["bitfinex","SOLUSD",1757207512274,0.72,201.89,201.88,3.76621348]
["bitfinex","SOLUSD",1757207512673,4.69195682,201.89,201.88,3.76621348]
["bitfinex","SOLUSD",1757207514579,9.64514915,201.89,201.88,3.76621348]
["bitfinex","SOLUSD",1757207517977,23.24074316,201.89,201.86,0.12]
["bitfinex","SOLUSD",1757207518181,29.97195682,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757207518495,74.48563988,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757207518698,75.20563988,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757207520380,75.20563988,201.87,201.86,1e-08]
["bitfinex","SOLUSD",1757207520893,88.80123389,201.87,201.86,1e-08]
["bitfinex","SOLUSD",1757207521598,26.0,201.83,201.81,0.12]
["bitfinex","SOLUSD",1757207521803,28.54648583,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207521983,29.26648583,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207522190,161.56648583,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207522509,166.52139614,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207522874,34.22139614,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207523780,0.72,201.88,201.81,0.77]
["bitfinex","SOLUSD",1757207523979,2.54648583,201.85,201.81,0.77]
["bitfinex","SOLUSD",1757207524775,7.50076986,201.85,201.81,0.77]
["bitfinex","SOLUSD",1757207524980,2.54648583,201.83,201.82,0.65]
["bitfinex","SOLUSD",1757207525369,2.54648583,201.83,201.81,0.12]
["bitfinex","SOLUSD",1757207525573,4.95428403,201.85,201.81,0.12]
["bitfinex","SOLUSD",1757207525892,2.54648583,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207528193,2.54648583,201.82,201.81,0.77]
["bitfinex","SOLUSD",1757207528399,2.54648583,201.83,201.81,0.77]
["bitfinex","SOLUSD",1757207528990,2.54648583,201.83,201.81,0.12]
["bitfinex","SOLUSD",1757207529181,7.50093845,201.84,201.82,0.65]
["bitfinex","SOLUSD",1757207529382,7.50093845,201.84,201.81,0.12]
["bitfinex","SOLUSD",1757207529591,7.50093845,201.84,201.82,0.65]
["bitfinex","SOLUSD",1757207529784,4.95445262,201.84,201.82,0.65]
["bitfinex","SOLUSD",1757207529994,7.50093845,201.84,201.83,3.6556546]
["bitfinex","SOLUSD",1757207531307,8.22093845,201.84,201.83,3.6556546]
["bitfinex","SOLUSD",1757207531682,34.22093845,201.84,201.83,3.6556546]
["bitfinex","SOLUSD",1757207531877,26.0,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207532111,2.54648583,201.82,201.81,3.77701709]
["bitfinex","SOLUSD",1757207532293,3.26648583,201.82,201.81,3.77701709]
["bitfinex","SOLUSD",1757207532701,8.22139614,201.82,201.81,3.77701709]
["bitfinex","SOLUSD",1757207535514,34.22139614,201.82,201.81,3.77701709]
["bitfinex","SOLUSD",1757207538435,0.72,201.86,201.81,4.42701709]
["bitfinex","SOLUSD",1757207538607,13.10379079,201.88,201.82,0.65]
["bitfinex","SOLUSD",1757207538789,2.54648583,201.83,201.82,0.65]
["bitfinex","SOLUSD",1757207539905,2.54648583,201.83,201.81,0.12]
["bitfinex","SOLUSD",1757207540112,2.54648583,201.83,201.81,0.79]
["bitfinex","SOLUSD",1757207542106,2.54648583,201.82,201.81,0.79]
["bitfinex","SOLUSD",1757207543902,2.54648583,201.82,201.81,4.44241362]
["bitfinex","SOLUSD",1757207544702,2.54648583,201.82,201.81,3.77241362]
["bitfinex","SOLUSD",1757207545588,2.54648583,201.83,201.81,3.77241362]
["bitfinex","SOLUSD",1757207545796,2.54648583,201.83,201.82,3.65241362]
["bitfinex","SOLUSD",1757207546616,132.3,201.87,201.82,4.32241362]
["bitfinex","SOLUSD",1757207546816,132.3,201.87,201.81,0.12]
["bitfinex","SOLUSD",1757207546817,2.54648583,201.86,201.83,4.32241362]
["bitfinex","SOLUSD",1757207547001,2.54648583,201.86,201.84,3.65241362]
["bitfinex","SOLUSD",1757207547311,2.54648583,201.85,201.83,0.67]
["bitfinex","SOLUSD",1757207547494,132.3,201.87,201.84,3.65283789]
["bitfinex","SOLUSD",1757207547694,133.0,201.87,201.85,3.65283789]
["bitfinex","SOLUSD",1757207547910,133.0,201.87,201.86,3.65283789]
["bitfinex","SOLUSD",1757207548096,137.95371456,201.87,201.86,3.65283789]
["bitfinex","SOLUSD",1757207548697,140.50020039,201.87,201.86,3.65283789]
["bitfinex","SOLUSD",1757207550710,8.20020039,201.87,201.86,3.65283789]
["bitfinex","SOLUSD",1757207550916,4.98346731,201.88,201.86,3.65283789]
["bitfinex","SOLUSD",1757207551114,2.54648583,201.87,201.84,0.67]
["bitfinex","SOLUSD",1757207551316,2.54648583,201.86,201.85,3.65355769]
["bitfinex","SOLUSD",1757207554022,2.54648583,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207556724,134.84648583,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207569332,135.52648583,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207573040,140.48041429,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207580441,8.18041429,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207583557,9.61248355,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207584263,9.64248355,201.86,201.85,3.65455677]
["bitfinex","SOLUSD",1757207585437,9.64248355,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757207585646,38.82,201.85,201.84,3.66274586]
["bitfinex","SOLUSD",1757207585844,43.47855509,201.85,201.84,3.66274586]
["bitfinex","SOLUSD",1757207586856,43.47855509,201.85,201.83,0.12]
["bitfinex","SOLUSD",1757207586857,48.43272898,201.85,201.83,0.12]
["bitfinex","SOLUSD",1757207587054,21.55270419,201.84,201.81,0.12]
["bitfinex","SOLUSD",1757207587355,7.95711018,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207587854,8.63711018,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207588468,9.6134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207589540,30.95491031,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207589748,34.9334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207590141,8.9334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207590642,9.6134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207593164,48.4134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207594361,74.4134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207596646,73.7334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207597464,74.4134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207603167,35.6134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207603370,74.4134654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207603866,30.95491031,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207604056,74.4334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207604450,73.7334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207605258,74.4334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207605456,34.9334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207605667,73.7334654,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207606163,75.7171496,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207606371,71.73859451,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207606552,75.7171496,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207607064,76.4171496,201.82,201.81,0.12]
["bitfinex","SOLUSD",1757207618175,76.4171496,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207618873,32.93859451,201.82,201.81,4.49511396]
["bitfinex","SOLUSD",1757207619184,34.9334654,201.82,201.81,4.49511396]
["bitfinex","SOLUSD",1757207619385,34.9334654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207621271,30.95491031,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207621473,34.9334654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207621773,30.95491031,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207621973,38.71857936,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207622569,38.71857936,201.82,201.81,4.49511396]
["bitfinex","SOLUSD",1757207623167,34.9334654,201.82,201.81,4.49511396]
["bitfinex","SOLUSD",1757207623365,34.9334654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207627686,35.6334654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207627871,31.65491031,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207628176,35.6334654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207628377,39.41857936,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207629357,35.44002427,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207629685,39.41857936,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207638185,8.9334654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207640880,9.6234654,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207641189,13.40857936,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207645496,11.97686012,201.82,201.81,3.78511396]
["bitfinex","SOLUSD",1757207645701,11.97686012,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207652805,9.43002427,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207653006,11.97686012,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207661115,11.28686012,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207661319,12.00686012,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207669734,11.28686012,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207670835,8.74002427,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207671027,7.50174616,201.82,201.81,4.5025436]
["bitfinex","SOLUSD",1757207674655,7.50174616,201.82,201.81,3.7925436]
["bitfinex","SOLUSD",1757207676346,7.50174616,201.82,201.81,3.7940878]
["bitfinex","SOLUSD",1757207676835,7.50174616,201.82,201.81,4.5040878]
["bitfinex","SOLUSD",1757207677034,7.50174616,201.82,201.81,3.7940878]
["bitfinex","SOLUSD",1757207679442,7.50174616,201.82,201.81,4.5040878]
["bitfinex","SOLUSD",1757207679948,7.50174616,201.82,201.81,3.7940878]
["bitfinex","SOLUSD",1757207681847,7.50174616,201.82,201.81,4.5040878]
["bitfinex","SOLUSD",1757207682038,4.9846679,201.83,201.81,4.5040878]
["bitfinex","SOLUSD",1757207682228,4.9846679,201.83,201.82,3.6740878]
["bitfinex","SOLUSD",1757207683347,7.53150375,201.83,201.82,3.6740878]
["bitfinex","SOLUSD",1757207685443,0.03,201.83,201.82,4.38303954]
["bitfinex","SOLUSD",1757207686841,0.03,201.83,201.82,9.24558314]
["bitfinex","SOLUSD",1757207688957,0.03,201.83,201.82,9.23849712]
["bitfinex","SOLUSD",1757207694657,0.03,201.83,201.82,14.19340743]
["bitfinex","SOLUSD",1757207695864,0.03,201.83,201.82,52.87340743]
["bitfinex","SOLUSD",1757207697157,0.03,201.83,201.82,9.23849712]
["bitfinex","SOLUSD",1757207697370,0.03,201.83,201.82,47.91849712]
["bitfinex","SOLUSD",1757207698442,0.03,201.83,201.82,52.87340743]
["bitfinex","SOLUSD",1757207700947,0.03,201.83,201.82,52.85340743]
["bitfinex","SOLUSD",1757207702059,0.03,201.83,201.82,52.97340743]
["bitfinex","SOLUSD",1757207703465,0.03,201.83,201.82,66.56900144]
["bitfinex","SOLUSD",1757207704649,0.03,201.86,201.85,26.0]
["bitfinex","SOLUSD",1757207704853,0.03,201.86,201.85,68.32595352]
["bitfinex","SOLUSD",1757207705055,0.03,201.86,201.85,69.00595352]
["bitfinex","SOLUSD",1757207705362,0.03,201.86,201.85,70.98835966]
["bitfinex","SOLUSD",1757207705870,0.03,201.86,201.85,75.94253355]
["bitfinex","SOLUSD",1757207707861,0.03,201.86,201.85,75.26253355]
["bitfinex","SOLUSD",1757207708068,134.58435292,201.9,201.85,75.26253355]
["bitfinex","SOLUSD",1757207708266,134.58435292,201.9,201.86,4.34595352]
["bitfinex","SOLUSD",1757207708465,134.58435292,201.9,201.87,42.32595352]
["bitfinex","SOLUSD",1757207708765,134.58435292,201.9,201.88,3.66595352]
["bitfinex","SOLUSD",1757207708951,134.58435292,201.9,201.89,42.30595352]
["bitfinex","SOLUSD",1757207709350,130.61,201.9,201.89,42.30595352]
["bitfinex","SOLUSD",1757207710172,131.3,201.9,201.89,42.30595352]
["bitfinex","SOLUSD",1757207713166,140.22729992,201.9,201.82,0.12]
["bitfinex","SOLUSD",1757207713347,3.97435292,201.86,201.83,42.29141684]
["bitfinex","SOLUSD",1757207713546,0.69,201.85,201.84,18.5209368]
["bitfinex","SOLUSD",1757207713751,0.69,201.85,201.84,57.1609368]
["bitfinex","SOLUSD",1757207714182,0.69,201.85,201.84,68.29141684]
["bitfinex","SOLUSD",1757207715055,0.69,201.85,201.84,73.24515712]
["bitfinex","SOLUSD",1757207715781,3.97435292,201.86,201.84,73.24515712]
["bitfinex","SOLUSD",1757207715963,4.66435292,201.86,201.85,3.65141684]
["bitfinex","SOLUSD",1757207716165,4.66435292,201.86,201.85,42.29141684]
["bitfinex","SOLUSD",1757207717564,9.61828138,201.86,201.85,42.29141684]
["bitfinex","SOLUSD",1757207717764,4.66435292,201.86,201.85,42.29141684]
["bitfinex","SOLUSD",1757207718975,0.69,201.86,201.85,42.29141684]
["bitfinex","SOLUSD",1757207720256,0.69,201.86,201.85,42.2941247]
["bitfinex","SOLUSD",1757207720455,0.72,201.86,201.85,42.2941247]
["bitfinex","SOLUSD",1757207722954,0.03,201.86,201.85,43.0041247]
["bitfinex","SOLUSD",1757207723583,0.03,201.86,201.85,42.2941247]
["bitfinex","SOLUSD",1757207725680,0.03,201.86,201.85,3.6541247]
["bitfinex","SOLUSD",1757207725884,4.00435292,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207727071,0.03,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207729260,4.00435292,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207729761,0.03,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207730077,4.00435292,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207730968,0.03,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207731580,0.03,201.86,201.85,42.9841247]
["bitfinex","SOLUSD",1757207732288,0.03,201.86,201.85,42.2741247]
["bitfinex","SOLUSD",1757207733386,0.03,201.86,201.85,42.2541247]
["bitfinex","SOLUSD",1757207733888,4.00435292,201.86,201.85,42.2541247]
["bitfinex","SOLUSD",1757207734690,0.03,201.86,201.85,42.2541247]
["bitfinex","SOLUSD",1757207737094,0.03,201.86,201.85,42.9641247]
["bitfinex","SOLUSD",1757207737893,0.03,201.86,201.85,42.2541247]
["bitfinex","SOLUSD",1757207738591,0.03,201.86,201.85,42.3741247]
["bitfinex","SOLUSD",1757207739477,0.03,201.86,201.85,42.3541247]
["bitfinex","SOLUSD",1757207740069,4.71435292,201.86,201.85,3.7741247]
["bitfinex","SOLUSD",1757207740486,14.35240228,201.86,201.85,3.7741247]
["bitfinex","SOLUSD",1757207742901,19.30633074,201.86,201.85,3.7741247]
["bitfinex","SOLUSD",1757207743581,19.30633074,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1757207743774,32.90192475,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1757207743974,32.90192475,201.86,201.82,0.12]
["bitfinex","SOLUSD",1757207743975,13.59559401,201.85,201.82,0.12]
["bitfinex","SOLUSD",1757207744191,3.97435292,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1757207744486,13.59559401,201.82,201.8,1e-08]
["bitfinex","SOLUSD",1757207744689,7.94870584,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1757207744893,12.90386167,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1757207745072,15.59774264,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1757207748698,54.17774264,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1757207749017,7.94870584,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757207749384,8.65870584,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757207749898,13.61410722,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757207752504,5.66540138,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757207752711,13.61410722,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757207754093,15.59808659,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757207756316,15.59808659,201.8,201.76,0.12]
["bitfinex","SOLUSD",1757207756493,3.97435292,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207756895,6.6684307,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207757395,11.62432325,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207761730,25.21991726,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207762916,6.93997033,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207763109,10.91432325,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207763518,10.91432325,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207764228,11.62432325,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207764424,6.93997033,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207764736,10.91432325,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207765826,10.91432325,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207767423,9.48786174,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207768746,10.19786174,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207769045,9.48786174,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207774433,9.48786174,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207774434,6.93997033,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207774748,7.50378396,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207774945,7.53378396,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207775517,4.98589255,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207775727,7.53378396,201.78,201.77,0.71000001]
["bitfinex","SOLUSD",1757207779546,0.03,201.78,201.77,5.66613818]
["bitfinex","SOLUSD",1757207779722,0.03,201.78,201.77,11.29652067]
["bitfinex","SOLUSD",1757207781750,0.03,201.78,201.77,49.83652067]
["bitfinex","SOLUSD",1757207782124,0.03,201.78,201.77,44.8803825]
["bitfinex","SOLUSD",1757207783544,0.03,201.78,201.77,42.89719006]
["bitfinex","SOLUSD",1757207783743,3.27789141,201.78,201.77,3.64719006]
["bitfinex","SOLUSD",1757207783944,2.57789141,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207786136,7.53378396,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207786340,7.53378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207787044,7.53378396,201.78,201.77,4.3289127]
["bitfinex","SOLUSD",1757207787238,7.53378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207789727,8.23378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207790227,7.53378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207791033,8.23378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207791836,7.53378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207792030,8.23378396,201.78,201.77,3.6589127]
["bitfinex","SOLUSD",1757207793052,8.23378396,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207794258,21.82937797,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1757207798450,21.82937797,201.78,201.76,1e-08]
["bitfinex","SOLUSD",1757207798758,2.54789141,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757207799654,8.20402958,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757207800055,60.31962359,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757207802745,60.31962359,201.77,201.74,0.12]
["bitfinex","SOLUSD",1757207802746,39.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207802945,80.64348542,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207803164,81.34348542,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207803368,83.32805539,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207805475,88.28468488,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207807076,46.0045209,201.75,201.74,0.79]
["bitfinex","SOLUSD",1757207807280,7.5045209,201.75,201.74,0.79]
["bitfinex","SOLUSD",1757207808062,7.5045209,201.75,201.74,4.450732]
["bitfinex","SOLUSD",1757207808063,2.54789141,201.75,201.74,4.450732]
["bitfinex","SOLUSD",1757207811674,0.03,201.78,201.74,4.450732]
["bitfinex","SOLUSD",1757207811878,2.54789141,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207812080,2.57789141,201.75,201.74,3.77988612]
["bitfinex","SOLUSD",1757207812462,2.57789141,201.75,201.74,4.48988612]
["bitfinex","SOLUSD",1757207813780,7.5345209,201.75,201.74,4.48988612]
["bitfinex","SOLUSD",1757207816475,7.5345209,201.75,201.74,4.49024382]
["bitfinex","SOLUSD",1757207816987,0.03,201.75,201.74,4.49024382]
["bitfinex","SOLUSD",1757207817365,2.57789141,201.75,201.74,4.49024382]
["bitfinex","SOLUSD",1757207818979,7.5345209,201.75,201.74,4.49024382]
["bitfinex","SOLUSD",1757207821392,8.2445209,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207823291,4.98662949,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207823589,7.5345209,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757207824988,2.57789141,201.75,201.74,0.83]
["bitfinex","SOLUSD",1757207825389,2.57789141,201.75,201.74,4.49182103]
["bitfinex","SOLUSD",1757207825889,0.03,201.75,201.74,4.49182103]
["bitfinex","SOLUSD",1757207826077,2.57789141,201.75,201.74,4.49182103]
["bitfinex","SOLUSD",1757207826393,7.5345209,201.75,201.74,4.49182103]
["bitfinex","SOLUSD",1757207827470,8.2445209,201.75,201.74,3.78182103]
["bitfinex","SOLUSD",1757207829497,9.67839327,201.75,201.74,3.78182103]
["bitfinex","SOLUSD",1757207833396,8.96839327,201.75,201.74,3.78182103]
["bitfinex","SOLUSD",1757207834777,9.67839327,201.75,201.74,3.78863172]
["bitfinex","SOLUSD",1757207836501,23.27398728,201.75,201.72,0.12]
["bitfinex","SOLUSD",1757207836699,3.98176378,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757207837208,4.69176378,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757207837885,9.64888468,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757207843916,23.24447869,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1757207846617,25.2292456,201.73,201.72,1e-08]
["bitfinex","SOLUSD",1757207846820,145.89559401,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207846994,149.87735779,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207847197,150.59735779,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207848819,27.23648821,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207849019,22.53472443,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207850329,24.51958983,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207851204,6.94223204,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207851528,10.92399582,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207852509,11.64399582,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207854421,7.66223204,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207854607,11.64399582,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207857925,25.23958983,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207865230,25.26958983,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207866026,24.54958983,201.72,201.71,0.66000001]
["bitfinex","SOLUSD",1757207866235,62.98958983,201.72,201.71,0.66000001]
["bitfinex","SOLUSD",1757207866637,4.98736664,201.72,201.71,4.31501297]
["bitfinex","SOLUSD",1757207866814,0.03,201.72,201.71,4.31501297]
["bitfinex","SOLUSD",1757207867537,4.01176378,201.72,201.71,4.31501297]
["bitfinex","SOLUSD",1757207876538,0.03,201.72,201.71,4.31501297]
["bitfinex","SOLUSD",1757207879948,0.03,201.72,201.71,9.27262538]
["bitfinex","SOLUSD",1757207881436,0.03,201.72,201.71,4.31501297]
["bitfinex","SOLUSD",1757207883049,0.03,201.72,201.71,4.30415745]
["bitfinex","SOLUSD",1757207886245,0.03,201.72,201.71,9.26176986]
["bitfinex","SOLUSD",1757207887735,0.03,201.72,201.71,35.26176986]
["bitfinex","SOLUSD",1757207887939,0.03,201.72,201.71,22.85736387]
["bitfinex","SOLUSD",1757207888154,0.03,201.72,201.71,26.83912765]
["bitfinex","SOLUSD",1757207889227,0.00668663,201.72,201.71,26.83912765]
["bitfinex","SOLUSD",1757207889851,0.03,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1757207890145,0.03,201.75,201.74,56.13543896]
["bitfinex","SOLUSD",1757207890344,0.03,201.75,201.74,56.81543896]
["bitfinex","SOLUSD",1757207890646,0.03,201.75,201.74,58.7986314]
["bitfinex","SOLUSD",1757207891532,0.03,201.75,201.74,63.75550658]
["bitfinex","SOLUSD",1757207893643,0.03,201.75,201.74,60.11134914]
["bitfinex","SOLUSD",1757207893833,0.03,201.75,201.74,63.73917279]
["bitfinex","SOLUSD",1757207898240,0.03,201.77,201.76,39.59559401]
["bitfinex","SOLUSD",1757207898440,1e-08,201.78,201.77,24.50062487]
["bitfinex","SOLUSD",1757207898640,0.03,201.8,201.79,39.59559401]
["bitfinex","SOLUSD",1757207898851,0.03,201.8,201.79,82.09898235]
["bitfinex","SOLUSD",1757207899033,0.03,201.8,201.79,82.79898235]
["bitfinex","SOLUSD",1757207899846,0.03,201.8,201.79,89.73723196]
["bitfinex","SOLUSD",1757207901042,0.03,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1757207901234,0.03,201.81,201.8,17.92341766]
["bitfinex","SOLUSD",1757207902158,0.03,201.81,201.8,24.86122519]
["bitfinex","SOLUSD",1757207902350,0.03,201.81,201.8,28.7540402]
["bitfinex","SOLUSD",1757207906960,0.03,201.83,201.82,44.55050432]
["bitfinex","SOLUSD",1757207907146,0.03,201.83,201.82,87.033819]
["bitfinex","SOLUSD",1757207907346,0.03,201.83,201.82,87.733819]
["bitfinex","SOLUSD",1757207907562,0.03,201.83,201.82,89.71622515]
["bitfinex","SOLUSD",1757207908143,0.03,201.83,201.82,86.0884015]
["bitfinex","SOLUSD",1757207908344,0.03,201.83,201.82,89.6968128]
["bitfinex","SOLUSD",1757207909064,0.03,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1757207909244,0.03,201.86,201.83,17.90400531]
["bitfinex","SOLUSD",1757207910161,0.03,201.86,201.83,24.84078157]
["bitfinex","SOLUSD",1757207910947,0.03,201.86,201.85,26.0]
["bitfinex","SOLUSD",1757207911149,0.03,201.86,201.85,82.03942269]
["bitfinex","SOLUSD",1757207911466,0.03,201.89,201.85,82.73942269]
["bitfinex","SOLUSD",1757207911652,0.03,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1757207911856,0.03,201.89,201.88,81.54400531]
["bitfinex","SOLUSD",1757207912045,0.03,201.89,201.88,88.47925982]
["bitfinex","SOLUSD",1757207912247,0.03,201.9,201.88,88.47925982]
["bitfinex","SOLUSD",1757207912248,0.03,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1757207912458,0.03,201.9,201.89,17.90400531]
["bitfinex","SOLUSD",1757207912660,0.03,201.91,201.89,17.90400531]
["bitfinex","SOLUSD",1757207912971,0.03,201.91,201.9,55.54400531]
["bitfinex","SOLUSD",1757207913473,0.03,201.91,201.9,62.47867096]
["bitfinex","SOLUSD",1757207913968,0.75,201.91,201.9,5.59012995]
["bitfinex","SOLUSD",1757207914144,0.75,201.91,201.9,69.93012995]
["bitfinex","SOLUSD",1757207915672,0.75,201.91,201.9,69.92015991]
["bitfinex","SOLUSD",1757207916262,0.75,201.91,201.9,66.32171865]
["bitfinex","SOLUSD",1757207917061,0.75,201.91,201.9,74.93126633]
["bitfinex","SOLUSD",1757207917865,0.75,201.91,201.9,71.33235172]
["bitfinex","SOLUSD",1757207918066,0.75,201.91,201.9,74.93122174]
["bitfinex","SOLUSD",1757207922476,0.03,201.91,201.9,36.59122174]
["bitfinex","SOLUSD",1757207922681,0.03,201.91,201.9,74.91122174]
["bitfinex","SOLUSD",1757207923759,0.75,201.91,201.9,74.91122174]
["bitfinex","SOLUSD",1757207924081,0.03,201.91,201.9,74.91122174]
["bitfinex","SOLUSD",1757207930881,0.03,201.91,201.9,79.86416874]
["bitfinex","SOLUSD",1757207931083,0.03,201.91,201.9,94.17976275]
["bitfinex","SOLUSD",1757207931977,0.03,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1757207932171,0.03,201.92,201.91,22.86716572]
["bitfinex","SOLUSD",1757207932506,0.03,201.93,201.91,61.16716572]
["bitfinex","SOLUSD",1757207932674,0.03,201.93,201.92,17.91446403]
["bitfinex","SOLUSD",1757207933279,0.03,201.93,201.92,19.89598633]
["bitfinex","SOLUSD",1757207933777,0.03,201.93,201.92,19.90272195]
["bitfinex","SOLUSD",1757207934168,0.03,201.93,201.92,63.15517836]
["bitfinex","SOLUSD",1757207936967,0.03,201.93,201.92,24.85517836]
["bitfinex","SOLUSD",1757207937168,0.03,201.93,201.92,63.15517836]
["bitfinex","SOLUSD",1757207937571,0.73,201.93,201.92,5.58712794]
["bitfinex","SOLUSD",1757207937773,0.73,201.93,201.92,41.88560564]
["bitfinex","SOLUSD",1757207937964,3.27548017,201.93,201.92,3.60560564]
["bitfinex","SOLUSD",1757207938171,3.27548017,201.93,201.92,41.88560564]
["bitfinex","SOLUSD",1757207938569,8.22769133,201.93,201.92,3.60560564]
["bitfinex","SOLUSD",1757207938767,8.22769133,201.93,201.92,38.28]
["bitfinex","SOLUSD",1757207939282,8.22769133,201.93,201.92,41.89439673]
["bitfinex","SOLUSD",1757207941183,8.22769133,201.93,201.92,3.61439673]
["bitfinex","SOLUSD",1757207941362,8.22769133,201.93,201.9,0.12]
["bitfinex","SOLUSD",1757207941563,2.54548017,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207941767,2.54548017,201.91,201.9,3.7389903]
["bitfinex","SOLUSD",1757207941977,3.24548017,201.91,201.9,3.7389903]
["bitfinex","SOLUSD",1757207943002,0.7,201.91,201.9,3.7389903]
["bitfinex","SOLUSD",1757207943369,3.24548017,201.91,201.9,3.7389903]
["bitfinex","SOLUSD",1757207943789,8.19818186,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207945292,150.68010254,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207951811,137.95270169,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207952194,140.49818186,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207953512,141.92881813,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207954214,137.95270169,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207954508,141.92881813,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207956600,141.22881813,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207956792,141.22881813,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757207957312,141.22881813,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207960007,141.88881813,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757207964930,184.14493457,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1757207965103,187.88759807,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1757207965610,201.48319208,201.91,201.9,1e-08]
["bitfinex","SOLUSD",1757207965824,3.97611644,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757207966325,4.63611644,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757207966806,9.58955412,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757207967340,8.92955412,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757207968413,9.58955412,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757207971823,13.59559401,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757207972132,3.97611644,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757207972310,4.63611644,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757207972509,6.61950556,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757207973398,44.87950556,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757207973828,49.83343402,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757207974525,49.83343402,201.86,201.85,1e-08]
["bitfinex","SOLUSD",1757207974740,13.59559401,201.85,201.82,0.12]
["bitfinex","SOLUSD",1757207975033,7.95223288,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207975232,46.21223288,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207975402,46.87223288,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757207975799,51.82738871,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757207976003,3.97611644,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757207976203,42.23611644,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757207976419,42.89611644,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757207976620,46.52973394,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757207977036,13.59559401,201.78,201.72,3.63289678]
["bitfinex","SOLUSD",1757207977251,171.22,201.77,201.73,3.63289678]
["bitfinex","SOLUSD",1757207977411,170.56,201.77,201.71,0.72000001]
["bitfinex","SOLUSD",1757207977611,0.66,201.76,201.71,0.72000001]
["bitfinex","SOLUSD",1757207977826,0.66,201.75,201.72,0.72]
["bitfinex","SOLUSD",1757207978006,0.66,201.75,201.71,1e-08]
["bitfinex","SOLUSD",1757207978211,0.66,201.75,201.71,0.72000001]
["bitfinex","SOLUSD",1757207978417,3.97611644,201.72,201.71,0.72000001]
["bitfinex","SOLUSD",1757207979135,8.93348308,201.72,201.71,0.72000001]
["bitfinex","SOLUSD",1757207979316,8.93348308,201.72,201.71,4.35271129]
["bitfinex","SOLUSD",1757207979518,8.93348308,201.72,201.71,0.72000001]
["bitfinex","SOLUSD",1757207981132,8.93348308,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207984822,9.59348308,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207985021,11.57815152,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207986031,7.60203508,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207986227,8.93348308,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207987023,23.18907709,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207987240,63.45394249,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207990258,67.43005893,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207991457,63.45394249,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207991759,10.91834848,201.72,201.71,0.72000001]
["bitfinex","SOLUSD",1757207993254,10.91834848,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207995938,11.59834848,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207996137,49.87834848,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757207998140,63.47394249,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208000949,6.94223204,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208001141,45.22223204,201.72,201.71,0.72000001]
["bitfinex","SOLUSD",1757208001336,49.19834848,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208003865,8.93348308,201.72,201.71,0.72000001]
["bitfinex","SOLUSD",1757208004666,5.96058795,201.73,201.71,0.72000001]
["bitfinex","SOLUSD",1757208004970,3.97611644,201.73,201.71,0.72000001]
["bitfinex","SOLUSD",1757208007681,3.97611644,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208010263,8.93348308,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208011157,12.6807319,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208011775,13.3607319,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208013753,12.6807319,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208015581,11.25410836,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208017275,22.13207996,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757208017461,26.0,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208017662,38.7474645,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208017871,39.4274645,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208018070,41.4123299,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208018760,46.3701881,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208024177,33.6227236,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208024385,46.3701881,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208025493,45.6901881,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208025992,35.4922165,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208027277,35.4922165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208029473,36.1822165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208029673,35.4922165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208030398,36.1822165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208034197,35.4922165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208035088,36.1822165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208035701,35.4922165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208036488,36.1822165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208038204,35.4922165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208039296,36.1822165,201.7,201.69,3.78517711]
["bitfinex","SOLUSD",1757208041204,2.5494929,201.74,201.69,9.46320564]
["bitfinex","SOLUSD",1757208041382,2.5494929,201.74,201.7,3.66517711]
["bitfinex","SOLUSD",1757208041582,2.5494929,201.74,201.71,4.38517711]
["bitfinex","SOLUSD",1757208041891,2.5794929,201.75,201.72,4.38517711]
["bitfinex","SOLUSD",1757208042091,2.5794929,201.75,201.73,4.38517711]
["bitfinex","SOLUSD",1757208042285,2.5794929,201.75,201.74,4.38517711]
["bitfinex","SOLUSD",1757208045903,7.53612239,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208050204,0.03,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208050500,0.03,201.75,201.74,4.35517711]
["bitfinex","SOLUSD",1757208053194,2.5794929,201.75,201.74,4.35517711]
["bitfinex","SOLUSD",1757208053719,3.2994929,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208054016,2.5794929,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208056309,7.53612239,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208056714,8.25612239,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208057094,7.53612239,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208058220,7.4053413,201.75,201.74,3.66517711]
["bitfinex","SOLUSD",1757208061011,7.4053413,201.75,201.74,3.66048642]
["bitfinex","SOLUSD",1757208062221,7.4053413,201.75,201.74,4.35048642]
["bitfinex","SOLUSD",1757208062428,7.4353413,201.75,201.74,4.35048642]
["bitfinex","SOLUSD",1757208062717,7.4353413,201.75,201.74,3.66048642]
["bitfinex","SOLUSD",1757208066820,8.1553413,201.75,201.74,3.66048642]
["bitfinex","SOLUSD",1757208068634,13.59559401,201.74,201.71,0.12]
["bitfinex","SOLUSD",1757208068837,7.50685954,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757208069347,8.22685954,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757208072133,8.22685954,201.72,201.69,0.12]
["bitfinex","SOLUSD",1757208072335,2.5494929,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208072851,3.2694929,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208073654,8.2273511,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757208075178,132.3,201.73,201.69,0.81]
["bitfinex","SOLUSD",1757208075379,4.98663765,201.75,201.69,0.81]
["bitfinex","SOLUSD",1757208075667,4.98663765,201.75,201.69,2.79417619]
["bitfinex","SOLUSD",1757208075668,0.03,201.75,201.69,2.79417619]
["bitfinex","SOLUSD",1757208075838,4.01044722,201.75,201.7,0.69]
["bitfinex","SOLUSD",1757208076237,4.01044722,201.75,201.71,4.98589255]
["bitfinex","SOLUSD",1757208076546,4.01044722,201.75,201.72,0.69]
["bitfinex","SOLUSD",1757208077958,0.03,201.75,201.72,0.69]
["bitfinex","SOLUSD",1757208078158,0.03,201.75,201.74,26.0]
["bitfinex","SOLUSD",1757208078657,0.03,201.75,201.74,26.69]
["bitfinex","SOLUSD",1757208079448,0.03,201.75,201.74,0.69]
["bitfinex","SOLUSD",1757208079644,0.03,201.75,201.74,5.64687518]
["bitfinex","SOLUSD",1757208080657,0.03,201.75,201.74,9.30662665]
["bitfinex","SOLUSD",1757208082741,0.03,201.75,201.74,4.34975147]
["bitfinex","SOLUSD",1757208084059,0.03,201.75,201.74,9.30662665]
["bitfinex","SOLUSD",1757208084355,0.03,201.75,201.74,4.34975147]
["bitfinex","SOLUSD",1757208085454,0.03,201.75,201.74,6.3333373]
["bitfinex","SOLUSD",1757208089752,0.03,201.75,201.74,44.5333373]
["bitfinex","SOLUSD",1757208092965,0.03,201.75,201.74,49.49021248]
["bitfinex","SOLUSD",1757208096170,0.03,201.75,201.74,44.5333373]
["bitfinex","SOLUSD",1757208096869,0.03,201.75,201.74,44.52964246]
["bitfinex","SOLUSD",1757208098775,0.03,201.75,201.74,44.50964246]
["bitfinex","SOLUSD",1757208101380,0.03,201.75,201.74,6.32964246]
["bitfinex","SOLUSD",1757208101566,0.03,201.75,201.74,44.50964246]
["bitfinex","SOLUSD",1757208102666,0.03,201.75,201.74,42.52605663]
["bitfinex","SOLUSD",1757208103456,0.03,201.75,201.74,47.48293181]
["bitfinex","SOLUSD",1757208112567,0.03,201.75,201.74,61.07852582]
["bitfinex","SOLUSD",1757208112770,0.03,201.75,201.74,63.06171827]
["bitfinex","SOLUSD",1757208113269,0.03,201.78,201.76,39.59559401]
["bitfinex","SOLUSD",1757208113475,0.03,201.78,201.76,81.92728902]
["bitfinex","SOLUSD",1757208113671,0.03,201.78,201.76,82.59728902]
["bitfinex","SOLUSD",1757208114489,0.03,201.78,201.76,89.53666865]
["bitfinex","SOLUSD",1757208116270,0.03,201.78,201.77,17.92165064]
["bitfinex","SOLUSD",1757208116473,0.03,201.8,201.77,17.92165064]
["bitfinex","SOLUSD",1757208116474,0.03,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757208116665,0.03,201.8,201.79,68.31162132]
["bitfinex","SOLUSD",1757208116892,0.03,201.8,201.79,68.98162132]
["bitfinex","SOLUSD",1757208117186,0.03,201.8,201.79,70.96422398]
["bitfinex","SOLUSD",1757208117773,0.03,201.8,201.79,75.91987093]
["bitfinex","SOLUSD",1757208119895,0.03,201.81,201.8,18.55099539]
["bitfinex","SOLUSD",1757208120101,0.03,201.81,201.8,22.20705202]
["bitfinex","SOLUSD",1757208120292,0.03,201.81,201.8,22.87705202]
["bitfinex","SOLUSD",1757208122295,0.7,201.86,201.82,26.0]
["bitfinex","SOLUSD",1757208122473,0.7,201.86,201.82,67.81605663]
["bitfinex","SOLUSD",1757208122985,0.7,201.86,201.82,69.79865929]
["bitfinex","SOLUSD",1757208123296,0.7,201.86,201.82,70.46865929]
["bitfinex","SOLUSD",1757208124500,0.7,201.89,201.82,89.50885325]
["bitfinex","SOLUSD",1757208124882,0.73,201.88,201.82,89.50885325]
["bitfinex","SOLUSD",1757208126575,0.73,201.88,201.86,26.0]
["bitfinex","SOLUSD",1757208126781,0.73,201.88,201.87,41.79025524]
["bitfinex","SOLUSD",1757208127005,0.03,201.88,201.87,41.79025524]
["bitfinex","SOLUSD",1757208127589,0.73,201.88,201.87,41.79025524]
["bitfinex","SOLUSD",1757208127800,0.73,201.88,201.87,3.65025524]
["bitfinex","SOLUSD",1757208128106,0.73,201.88,201.87,3.64430079]
["bitfinex","SOLUSD",1757208128292,0.73,201.88,201.87,41.78430079]
["bitfinex","SOLUSD",1757208129791,0.73,201.88,201.87,3.64430079]
["bitfinex","SOLUSD",1757208129997,4.71044722,201.88,201.87,3.64430079]
["bitfinex","SOLUSD",1757208130297,4.71044722,201.88,201.86,38.14]
["bitfinex","SOLUSD",1757208130495,4.58044722,201.87,201.86,38.14]
["bitfinex","SOLUSD",1757208131702,9.53413028,201.87,201.86,38.14]
["bitfinex","SOLUSD",1757208132581,0.03,201.88,201.86,38.14]
["bitfinex","SOLUSD",1757208132911,0.63,201.88,201.86,38.14]
["bitfinex","SOLUSD",1757208133087,4.58044722,201.87,201.86,38.14]
["bitfinex","SOLUSD",1757208133290,0.6,201.87,201.86,38.14]
["bitfinex","SOLUSD",1757208133605,4.58044722,201.87,201.86,38.14]
["bitfinex","SOLUSD",1757208134909,0.6,201.87,201.86,38.14]
["bitfinex","SOLUSD",1757208136188,0.03,201.88,201.86,38.81]
["bitfinex","SOLUSD",1757208136489,0.03,201.88,201.87,0.67]
["bitfinex","SOLUSD",1757208138319,0.03,201.88,201.87,31.62368306]
["bitfinex","SOLUSD",1757208142194,0.03,201.88,201.87,35.26386981]
["bitfinex","SOLUSD",1757208143809,0.03,201.88,201.87,9.26386981]
["bitfinex","SOLUSD",1757208146120,0.03,201.88,201.87,9.26631036]
["bitfinex","SOLUSD",1757208147122,0.03,201.88,201.87,11.24842181]
["bitfinex","SOLUSD",1757208147812,0.03,201.88,201.87,5.62473875]
["bitfinex","SOLUSD",1757208148016,0.03,201.88,201.87,67.7626273]
["bitfinex","SOLUSD",1757208148319,0.03,201.88,201.87,72.71817684]
["bitfinex","SOLUSD",1757208149725,0.03,201.88,201.87,73.38877011]
["bitfinex","SOLUSD",1757208150828,0.03,201.88,201.87,75.37088156]
["bitfinex","SOLUSD",1757208153103,0.03,201.88,201.87,49.37088156]
["bitfinex","SOLUSD",1757208154907,0.00553456,201.88,201.87,49.37088156]
["bitfinex","SOLUSD",1757208157105,0.03,201.91,201.87,49.37088156]
["bitfinex","SOLUSD",1757208157300,0.03,201.91,201.9,26.0]
["bitfinex","SOLUSD",1757208157525,0.03,201.91,201.9,67.76508705]
["bitfinex","SOLUSD",1757208159107,0.03,201.91,201.9,72.71803405]
["bitfinex","SOLUSD",1757208161133,0.03,201.91,201.9,72.78956438]
["bitfinex","SOLUSD",1757208161513,0.03,201.91,201.9,77.74251138]
["bitfinex","SOLUSD",1757208161915,0.03,201.91,201.9,72.78956438]
["bitfinex","SOLUSD",1757208162823,0.03,201.91,201.9,77.74251138]
["bitfinex","SOLUSD",1757208169939,0.03,201.91,201.9,72.78956438]
["bitfinex","SOLUSD",1757208172139,0.63,201.91,201.9,72.78956438]
["bitfinex","SOLUSD",1757208172534,0.03,201.91,201.9,72.78956438]
["bitfinex","SOLUSD",1757208175521,0.03,201.91,201.9,34.66956438]
["bitfinex","SOLUSD",1757208175722,0.03,201.91,201.9,72.76956438]
["bitfinex","SOLUSD",1757208179244,0.63,201.91,201.9,46.76956438]
["bitfinex","SOLUSD",1757208180419,0.63,201.91,201.9,8.66956438]
["bitfinex","SOLUSD",1757208180646,3.1743646,201.91,201.9,8.66956438]
["bitfinex","SOLUSD",1757208180944,0.63,201.91,201.9,46.76956438]
["bitfinex","SOLUSD",1757208181418,0.03,201.91,201.9,46.76956438]
["bitfinex","SOLUSD",1757208183044,0.03,201.91,201.9,47.42956438]
["bitfinex","SOLUSD",1757208183247,0.00556615,201.91,201.9,47.42956438]
["bitfinex","SOLUSD",1757208183448,0.00556615,201.91,201.9,52.38251138]
["bitfinex","SOLUSD",1757208183837,0.00556615,201.91,201.9,8.66956438]
["bitfinex","SOLUSD",1757208184042,0.00556615,201.91,201.9,46.76956438]
["bitfinex","SOLUSD",1757208184751,0.00556615,201.91,201.9,46.79142546]
["bitfinex","SOLUSD",1757208191050,3.14993075,201.91,201.9,41.76694813]
["bitfinex","SOLUSD",1757208191432,2.54993075,201.91,201.9,41.76694813]
["bitfinex","SOLUSD",1757208192550,0.00556615,201.91,201.9,41.76694813]
["bitfinex","SOLUSD",1757208192736,2.54993075,201.91,201.9,41.76694813]
["bitfinex","SOLUSD",1757208194143,2.54993075,201.91,201.9,42.42694813]
["bitfinex","SOLUSD",1757208194332,2.54993075,201.91,201.9,41.76694813]
["bitfinex","SOLUSD",1757208195556,2.54993075,201.91,201.9,41.76785289]
["bitfinex","SOLUSD",1757208197241,3.14993075,201.91,201.9,41.76785289]
["bitfinex","SOLUSD",1757208197437,3.98045576,201.91,201.9,41.76785289]
["bitfinex","SOLUSD",1757208197949,3.98045576,201.91,201.9,3.66785289]
["bitfinex","SOLUSD",1757208197950,9.53315745,201.91,201.9,3.66785289]
["bitfinex","SOLUSD",1757208199253,9.53315745,201.91,201.9,3.66699736]
["bitfinex","SOLUSD",1757208200957,9.53315745,201.91,201.9,3.78699736]
["bitfinex","SOLUSD",1757208203255,27.10364107,201.91,201.9,3.78699736]
["bitfinex","SOLUSD",1757208203761,39.59559401,201.89,201.88,0.12]
["bitfinex","SOLUSD",1757208203935,13.59559401,201.88,201.86,0.12]
["bitfinex","SOLUSD",1757208204140,14.19559401,201.88,201.85,0.12]
["bitfinex","SOLUSD",1757208204351,3.97488961,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208204843,4.57488961,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208205639,9.52881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208206649,8.92881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208207366,9.52881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208209452,11.51220718,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208211661,10.91220718,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208213261,11.51220718,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208213852,10.91220718,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208215043,25.10780119,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208217063,63.20780119,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208218270,62.60780119,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208219272,62.63780119,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208220866,24.53780119,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208221272,62.63780119,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208222874,6.96731757,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208223071,4.00488961,201.86,201.85,0.82]
["bitfinex","SOLUSD",1757208226372,0.03,201.86,201.85,0.82]
["bitfinex","SOLUSD",1757208226548,4.00488961,201.86,201.85,0.82]
["bitfinex","SOLUSD",1757208227149,0.03,201.86,201.85,0.82]
["bitfinex","SOLUSD",1757208227346,4.00488961,201.86,201.85,0.82]
["bitfinex","SOLUSD",1757208229678,4.00488961,201.86,201.85,0.82]
["bitfinex","SOLUSD",1757208230181,8.95881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208230378,8.95881807,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208231664,8.95881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208234280,4.98392846,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208234579,8.95881807,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208236675,9.55881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208237176,12.73230775,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208237475,8.95881807,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208238066,8.95881807,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208238659,8.95881807,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208238865,0.03,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757208239075,0.03,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208239378,4.00488961,201.86,201.85,0.78]
["bitfinex","SOLUSD",1757208240164,4.00488961,201.86,201.85,4.43832442]
["bitfinex","SOLUSD",1757208241684,4.00488961,201.86,201.85,4.4390071]
["bitfinex","SOLUSD",1757208245065,8.95881807,201.86,201.85,3.7790071]
["bitfinex","SOLUSD",1757208245286,8.95881807,201.86,201.85,3.78357497]
["bitfinex","SOLUSD",1757208247570,8.95881807,201.86,201.85,4.44357497]
["bitfinex","SOLUSD",1757208247876,4.98392846,201.86,201.85,4.44357497]
["bitfinex","SOLUSD",1757208248084,8.95881807,201.86,201.85,4.44357497]
["bitfinex","SOLUSD",1757208251398,4.00488961,201.86,201.85,4.44357497]
["bitfinex","SOLUSD",1757208255301,8.95881807,201.86,201.85,4.44357497]
["bitfinex","SOLUSD",1757208256302,8.95881807,201.86,201.85,4.45046001]
["bitfinex","SOLUSD",1757208256705,4.00488961,201.86,201.85,4.45046001]
["bitfinex","SOLUSD",1757208257601,2.57558975,201.86,201.85,4.45046001]
["bitfinex","SOLUSD",1757208275700,0.03,201.86,201.85,4.45046001]
["bitfinex","SOLUSD",1757208275926,2.57558975,201.86,201.85,4.45046001]
["bitfinex","SOLUSD",1757208276095,0.03,201.86,201.85,4.45046001]
["bitfinex","SOLUSD",1757208276618,0.03,201.86,201.85,9.4046339]
["bitfinex","SOLUSD",1757208276811,0.03,201.89,201.85,39.85509391]
["bitfinex","SOLUSD",1757208277116,0.00556615,201.91,201.88,26.0]
["bitfinex","SOLUSD",1757208277329,0.03,201.93,201.89,34.62365234]
["bitfinex","SOLUSD",1757208277499,0.03,201.93,201.9,3.67046001]
["bitfinex","SOLUSD",1757208277820,2.54558975,201.91,201.87,38.06]
["bitfinex","SOLUSD",1757208278013,0.7,201.93,201.88,4.38896634]
["bitfinex","SOLUSD",1757208278198,0.7,201.93,201.89,4.38896634]
["bitfinex","SOLUSD",1757208278516,0.7,201.93,201.9,3.66896634]
["bitfinex","SOLUSD",1757208278719,5.01180299,201.92,201.91,3.66896634]
["bitfinex","SOLUSD",1757208279113,7.55739274,201.92,201.91,3.66896634]
["bitfinex","SOLUSD",1757208279521,2.54558975,201.92,201.91,4.38896634]
["bitfinex","SOLUSD",1757208283526,134.84558975,201.92,201.91,4.38896634]
["bitfinex","SOLUSD",1757208285827,134.87558975,201.92,201.91,4.38896634]
["bitfinex","SOLUSD",1757208301049,132.33,201.92,201.91,4.38896634]
["bitfinex","SOLUSD",1757208301938,134.87558975,201.92,201.91,4.38896634]
["bitfinex","SOLUSD",1757208302140,134.87558975,201.92,201.91,42.42896634]
["bitfinex","SOLUSD",1757208302548,134.87558975,201.92,201.91,41.70896634]
["bitfinex","SOLUSD",1757208303351,134.87558975,201.92,201.91,42.37896634]
["bitfinex","SOLUSD",1757208304076,134.87558975,201.92,201.91,42.49896634]
["bitfinex","SOLUSD",1757208304349,132.33,201.92,201.91,3.78896634]
["bitfinex","SOLUSD",1757208304549,134.87558975,201.92,201.91,3.78896634]
["bitfinex","SOLUSD",1757208304746,134.87558975,201.92,201.91,4.45896634]
["bitfinex","SOLUSD",1757208306357,140.48804616,201.92,201.91,3.78896634]
["bitfinex","SOLUSD",1757208310447,155.35830316,201.92,201.91,3.78896634]
["bitfinex","SOLUSD",1757208313856,206.99389717,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757208314096,13.59559401,201.91,201.88,0.12]
["bitfinex","SOLUSD",1757208314248,2.54558975,201.89,201.88,0.12]
["bitfinex","SOLUSD",1757208314438,2.54558975,201.89,201.88,3.78440491]
["bitfinex","SOLUSD",1757208314639,18.07879567,201.89,201.88,3.78440491]
["bitfinex","SOLUSD",1757208315460,18.07879567,201.89,201.88,0.12]
["bitfinex","SOLUSD",1757208315669,18.07879567,201.89,201.88,3.78500366]
["bitfinex","SOLUSD",1757208316140,36.62758201,201.89,201.88,3.78500366]
["bitfinex","SOLUSD",1757208319268,36.62758201,201.89,201.88,3.78662801]
["bitfinex","SOLUSD",1757208319475,38.05934284,201.89,201.88,3.78662801]
["bitfinex","SOLUSD",1757208323188,37.39934284,201.89,201.88,3.78662801]
["bitfinex","SOLUSD",1757208323478,3.97735058,201.89,201.88,4.46662801]
["bitfinex","SOLUSD",1757208323685,8.76934193,201.91,201.88,4.46662801]
["bitfinex","SOLUSD",1757208323858,3.97735058,201.89,201.88,0.12]
["bitfinex","SOLUSD",1757208324058,3.97735058,201.89,201.88,3.784533]
["bitfinex","SOLUSD",1757208324451,3.97735058,201.89,201.88,4.464533]
["bitfinex","SOLUSD",1757208325384,8.93054291,201.89,201.88,4.464533]
["bitfinex","SOLUSD",1757208329580,8.93054291,201.89,201.88,3.784533]
["bitfinex","SOLUSD",1757208329769,9.63054291,201.89,201.88,3.784533]
["bitfinex","SOLUSD",1757208329967,8.93054291,201.89,201.88,3.784533]
["bitfinex","SOLUSD",1757208341469,8.93054291,201.89,201.88,4.464533]
["bitfinex","SOLUSD",1757208342090,8.93054291,201.89,201.88,4.46554887]
["bitfinex","SOLUSD",1757208345384,8.93054291,201.89,201.88,3.78554887]
["bitfinex","SOLUSD",1757208355394,23.21613692,201.89,201.88,3.78554887]
["bitfinex","SOLUSD",1757208356098,23.21613692,201.89,201.88,0.12]
["bitfinex","SOLUSD",1757208359788,13.59559401,201.88,201.86,0.12]
["bitfinex","SOLUSD",1757208359995,149.87294459,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757208360191,149.87294459,201.87,201.86,3.79531725]
["bitfinex","SOLUSD",1757208362797,154.82662765,201.87,201.86,4.48531725]
["bitfinex","SOLUSD",1757208363505,154.82662765,201.87,201.86,3.79531725]
["bitfinex","SOLUSD",1757208363704,22.52662765,201.87,201.86,3.79531725]
["bitfinex","SOLUSD",1757208364406,4.95319233,201.89,201.86,4.48531725]
["bitfinex","SOLUSD",1757208364611,3.97735058,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757208364901,3.97735058,201.87,201.86,3.79581447]
["bitfinex","SOLUSD",1757208364902,8.93103364,201.87,201.86,3.79581447]
["bitfinex","SOLUSD",1757208365100,3.97735058,201.87,201.86,4.48581447]
["bitfinex","SOLUSD",1757208366390,3.97735058,201.87,201.86,4.48534559]
["bitfinex","SOLUSD",1757208373108,0.03,201.88,201.86,4.48534559]
["bitfinex","SOLUSD",1757208373310,0.03,201.88,201.87,4.36534559]
["bitfinex","SOLUSD",1757208373502,4.00735058,201.88,201.87,4.36495799]
["bitfinex","SOLUSD",1757208375716,4.00735058,201.88,201.87,4.36376265]
["bitfinex","SOLUSD",1757208381424,0.03,201.88,201.87,4.36376265]
["bitfinex","SOLUSD",1757208382617,2.57430083,201.88,201.87,4.36376265]
["bitfinex","SOLUSD",1757208386715,0.03,201.88,201.87,4.36376265]
["bitfinex","SOLUSD",1757208387508,0.03,201.88,201.87,9.31744571]
["bitfinex","SOLUSD",1757208387718,0.03,201.88,201.87,13.68120836]
["bitfinex","SOLUSD",1757208388906,0.03,201.88,201.87,13.80120836]
["bitfinex","SOLUSD",1757208395442,0.03,201.88,201.87,13.79227512]
["bitfinex","SOLUSD",1757208399141,0.03,201.88,201.87,27.38786913]
["bitfinex","SOLUSD",1757208401227,0.03,201.88,201.87,65.38786913]
["bitfinex","SOLUSD",1757208402641,0.03,201.88,201.87,65.38310243]
["bitfinex","SOLUSD",1757208402827,0.03,201.88,201.87,13.78750842]
["bitfinex","SOLUSD",1757208403030,0.03,201.88,201.87,51.78750842]
["bitfinex","SOLUSD",1757208409452,0.03,201.88,201.87,13.78750842]
["bitfinex","SOLUSD",1757208409752,0.03,201.88,201.87,47.41744571]
["bitfinex","SOLUSD",1757208409951,0.03,201.88,201.87,51.07924421]
["bitfinex","SOLUSD",1757208410243,0.03,201.88,201.87,46.12556115]
["bitfinex","SOLUSD",1757208412549,0.03,201.88,201.87,51.77924421]
["bitfinex","SOLUSD",1757208423076,0.03,201.88,201.87,13.79924421]
["bitfinex","SOLUSD",1757208423369,0.03,201.88,201.87,51.77924421]
["bitfinex","SOLUSD",1757208428365,0.00584207,201.88,201.87,51.77924421]
["bitfinex","SOLUSD",1757208430188,0.00584207,201.88,201.87,51.78872473]
["bitfinex","SOLUSD",1757208432261,0.03,201.91,201.87,51.78872473]
["bitfinex","SOLUSD",1757208432474,0.03,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1757208432775,0.03,201.91,201.9,41.65127902]
["bitfinex","SOLUSD",1757208433080,0.03,201.91,201.9,43.63348869]
["bitfinex","SOLUSD",1757208435464,0.03,201.91,201.9,48.58643569]
["bitfinex","SOLUSD",1757208436582,0.03,201.91,201.9,49.28643569]
["bitfinex","SOLUSD",1757208437473,0.03,201.91,201.9,49.28810053]
["bitfinex","SOLUSD",1757208437671,0.03,201.91,201.9,48.58810053]
["bitfinex","SOLUSD",1757208437978,0.03,201.91,201.9,49.28810053]
["bitfinex","SOLUSD",1757208438365,0.01153014,201.92,201.9,49.28810053]
["bitfinex","SOLUSD",1757208438567,0.01153014,201.92,201.91,4.37294386]
["bitfinex","SOLUSD",1757208439078,0.01153014,201.92,201.91,6.35485889]
["bitfinex","SOLUSD",1757208439882,0.01153014,201.92,201.91,11.30756058]
["bitfinex","SOLUSD",1757208448592,0.03,201.93,201.91,11.30756058]
["bitfinex","SOLUSD",1757208448785,0.03,201.93,201.92,67.63294386]
["bitfinex","SOLUSD",1757208449394,0.03,201.93,201.92,76.24060261]
["bitfinex","SOLUSD",1757208449899,0.69,202.01,201.92,76.24060261]
["bitfinex","SOLUSD",1757208449900,0.69,202.0,201.95,26.0]
["bitfinex","SOLUSD",1757208450093,0.69,202.01,201.96,41.63294386]
["bitfinex","SOLUSD",1757208450301,0.69,202.01,201.96,42.33294386]
["bitfinex","SOLUSD",1757208450484,3.97153446,202.04,201.96,46.30447832]
["bitfinex","SOLUSD",1757208450684,0.69,202.03,201.96,46.30447832]
["bitfinex","SOLUSD",1757208450887,0.69,202.03,201.96,54.47033451]
["bitfinex","SOLUSD",1757208451206,4.66153446,202.05,201.96,59.42181004]
["bitfinex","SOLUSD",1757208451503,4.66153446,202.06,201.96,73.01740405]
["bitfinex","SOLUSD",1757208451706,0.69,202.05,201.96,73.01740405]
["bitfinex","SOLUSD",1757208451908,0.69,202.05,201.96,73.5125516]
["bitfinex","SOLUSD",1757208452604,0.2,202.07,201.96,73.5125516]
["bitfinex","SOLUSD",1757208452899,0.89,202.07,202.0,26.0]
["bitfinex","SOLUSD",1757208453098,0.2,202.07,202.01,41.63294386]
["bitfinex","SOLUSD",1757208453306,0.89,202.07,202.04,26.0]
["bitfinex","SOLUSD",1757208453494,0.69,202.06,202.05,41.63294386]
["bitfinex","SOLUSD",1757208453895,0.2,202.07,202.05,41.63294386]
["bitfinex","SOLUSD",1757208454082,0.2,202.07,202.06,3.67294386]
["bitfinex","SOLUSD",1757208454898,0.2,202.07,202.06,4.17294386]
["bitfinex","SOLUSD",1757208455099,0.89,202.07,202.06,4.17294386]
["bitfinex","SOLUSD",1757208456313,4.86153446,202.07,202.06,42.11294386]
["bitfinex","SOLUSD",1757208456805,4.86153446,202.07,202.06,41.61294386]
["bitfinex","SOLUSD",1757208458504,0.89,202.07,202.06,41.61294386]
["bitfinex","SOLUSD",1757208458711,4.86153446,202.07,202.06,41.61294386]
["bitfinex","SOLUSD",1757208462715,0.2,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208463306,4.17153446,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208463601,4.17153446,202.07,202.06,3.64769001]
["bitfinex","SOLUSD",1757208463804,4.17153446,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208464018,0.2,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208465411,4.17153446,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208465612,4.17153446,202.07,202.06,3.64769001]
["bitfinex","SOLUSD",1757208465815,4.86153446,202.07,202.06,3.64769001]
["bitfinex","SOLUSD",1757208466000,4.86153446,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208466723,0.89,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208466922,4.86153446,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208467717,0.89,202.07,202.06,41.58769001]
["bitfinex","SOLUSD",1757208467921,9.12031458,202.07,202.06,3.64769001]
["bitfinex","SOLUSD",1757208468101,9.81031458,202.07,202.06,37.94]
["bitfinex","SOLUSD",1757208468614,9.81031458,202.07,202.02,4.84607162]
["bitfinex","SOLUSD",1757208468915,0.69,202.06,202.03,41.66776301]
["bitfinex","SOLUSD",1757208469113,0.69,202.06,202.04,3.64776301]
["bitfinex","SOLUSD",1757208469299,0.69,202.06,202.05,41.66776301]
["bitfinex","SOLUSD",1757208469696,0.69,202.06,202.05,3.64776301]
["bitfinex","SOLUSD",1757208469903,0.69,202.06,202.04,38.02]
["bitfinex","SOLUSD",1757208470099,0.7,202.05,202.04,38.02]
["bitfinex","SOLUSD",1757208470303,4.67153446,202.05,202.04,41.66902342]
["bitfinex","SOLUSD",1757208470720,9.62080444,202.05,202.04,41.66902342]
["bitfinex","SOLUSD",1757208472124,8.92080444,202.05,202.04,41.66902342]
["bitfinex","SOLUSD",1757208472701,0.2,202.07,202.06,39.59559401]
["bitfinex","SOLUSD",1757208472917,0.2,202.13,202.1,26.0]
["bitfinex","SOLUSD",1757208473112,0.2,202.13,202.11,42.40902342]
["bitfinex","SOLUSD",1757208473321,0.2,202.13,202.12,3.64902342]
["bitfinex","SOLUSD",1757208473619,0.2,202.13,202.12,9.24506859]
["bitfinex","SOLUSD",1757208474703,20.2,202.28,202.12,27.7882185]
["bitfinex","SOLUSD",1757208474904,3.97153446,202.27,202.16,39.59559401]
["bitfinex","SOLUSD",1757208475208,0.2,202.28,202.2,26.0]
["bitfinex","SOLUSD",1757208475415,4.17153446,202.28,202.21,42.48902342]
["bitfinex","SOLUSD",1757208475608,3.97153446,202.27,202.22,4.29902342]
["bitfinex","SOLUSD",1757208475814,3.97153446,202.27,202.23,43.13902342]
["bitfinex","SOLUSD",1757208476007,3.97153446,202.27,202.24,3.64902342]
["bitfinex","SOLUSD",1757208476214,0.71,202.26,202.25,42.48902342]
["bitfinex","SOLUSD",1757208476411,3.97153446,202.26,202.25,42.48902342]
["bitfinex","SOLUSD",1757208477716,3.97153446,202.26,202.25,3.64902342]
["bitfinex","SOLUSD",1757208478027,4.17153446,202.28,202.25,4.29902342]
["bitfinex","SOLUSD",1757208478324,4.17153446,202.28,202.26,43.11902342]
["bitfinex","SOLUSD",1757208478622,0.2,202.28,202.26,38.82]
["bitfinex","SOLUSD",1757208478826,4.17153446,202.28,202.26,38.82]
["bitfinex","SOLUSD",1757208479424,3.97153446,202.27,202.26,38.82]
["bitfinex","SOLUSD",1757208479614,4.17153446,202.28,202.26,42.43498614]
["bitfinex","SOLUSD",1757208479814,4.17153446,202.28,202.26,38.82]
["bitfinex","SOLUSD",1757208482819,9.62542134,202.27,202.26,42.43286497]
["bitfinex","SOLUSD",1757208483028,5.65388688,202.27,202.26,42.43286497]
["bitfinex","SOLUSD",1757208483216,9.62542134,202.27,202.26,42.43286497]
["bitfinex","SOLUSD",1757208483410,8.91542134,202.27,202.26,42.43286497]
["bitfinex","SOLUSD",1757208483611,4.94388688,202.27,202.26,42.43286497]
["bitfinex","SOLUSD",1757208483842,9.62542134,202.27,202.26,42.43286497]
["bitfinex","SOLUSD",1757208484127,0.71,202.27,202.12,20.0]
["bitfinex","SOLUSD",1757208484318,0.71,202.27,202.14,13.59559401]
["bitfinex","SOLUSD",1757208484518,3.97153446,202.24,202.18,14.84303491]
["bitfinex","SOLUSD",1757208484831,3.97153446,202.24,202.19,43.14097188]
["bitfinex","SOLUSD",1757208485128,4.94395913,202.27,202.19,43.14097188]
["bitfinex","SOLUSD",1757208485129,3.97153446,202.22,202.2,4.26097188]
["bitfinex","SOLUSD",1757208485334,3.97153446,202.22,202.21,42.51097188]
["bitfinex","SOLUSD",1757208486535,5.14377408,202.28,202.21,43.16097188]
["bitfinex","SOLUSD",1757208486713,3.97153446,202.24,202.22,4.25808495]
["bitfinex","SOLUSD",1757208487027,3.97153446,202.24,202.23,43.15808495]
["bitfinex","SOLUSD",1757208487225,3.97153446,202.24,202.23,42.50808495]
["bitfinex","SOLUSD",1757208488123,4.94451477,202.25,202.23,42.50808495]
["bitfinex","SOLUSD",1757208488322,4.94451477,202.25,202.23,38.9]
["bitfinex","SOLUSD",1757208488523,3.97153446,202.24,202.23,38.9]
["bitfinex","SOLUSD",1757208488721,3.97153446,202.24,202.23,42.50792122]
["bitfinex","SOLUSD",1757208490129,8.91615471,202.24,202.23,42.50792122]
["bitfinex","SOLUSD",1757208490533,9.62615471,202.24,202.23,42.50792122]
["bitfinex","SOLUSD",1757208491133,9.62615471,202.24,202.23,38.9]
["bitfinex","SOLUSD",1757208491509,9.62615471,202.24,202.18,26.0]
["bitfinex","SOLUSD",1757208491706,3.97153446,202.2,202.19,42.44953411]
["bitfinex","SOLUSD",1757208491935,3.97153446,202.2,202.19,43.09953411]
["bitfinex","SOLUSD",1757208492304,3.97153446,202.2,202.19,42.44953411]
["bitfinex","SOLUSD",1757208492506,3.97153446,202.2,202.19,43.09953411]
["bitfinex","SOLUSD",1757208494026,3.97153446,202.2,202.19,42.44953411]
["bitfinex","SOLUSD",1757208494434,8.91696459,202.21,202.19,42.44953411]
["bitfinex","SOLUSD",1757208494611,8.91696459,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208495827,9.62696459,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208496025,5.65543013,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208496226,9.62696459,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208496631,9.62696459,202.21,202.17,38.8]
["bitfinex","SOLUSD",1757208496632,9.62696459,202.21,202.18,3.60953411]
["bitfinex","SOLUSD",1757208496935,5.65543013,202.21,202.19,3.60953411]
["bitfinex","SOLUSD",1757208497127,5.65543013,202.21,202.17,38.8]
["bitfinex","SOLUSD",1757208497128,5.65543013,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208497640,5.65543013,202.21,202.18,3.60953411]
["bitfinex","SOLUSD",1757208497827,5.65543013,202.21,202.19,3.60953411]
["bitfinex","SOLUSD",1757208498030,5.65543013,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208498232,9.62696459,202.21,202.2,3.60953411]
["bitfinex","SOLUSD",1757208500745,5.62499473,202.23,202.2,3.60953411]
["bitfinex","SOLUSD",1757208501046,3.97153446,202.21,202.18,0.69]
["bitfinex","SOLUSD",1757208501244,3.97153446,202.21,202.19,3.6170905]
["bitfinex","SOLUSD",1757208501433,0.68,202.22,202.2,3.6170905]
["bitfinex","SOLUSD",1757208501640,0.68,202.22,202.18,0.69]
["bitfinex","SOLUSD",1757208501936,0.68,202.22,202.19,3.6179593]
["bitfinex","SOLUSD",1757208502137,0.68,202.21,202.2,3.6179593]
["bitfinex","SOLUSD",1757208502737,9.5968883,202.21,202.2,3.6179593]
["bitfinex","SOLUSD",1757208503656,8.1621861,202.21,202.2,3.6179593]
["bitfinex","SOLUSD",1757208506154,8.1621861,202.21,202.15,0.69]
["bitfinex","SOLUSD",1757208506358,5.62535384,202.21,202.16,3.62377478]
["bitfinex","SOLUSD",1757208506528,0.68,202.2,202.17,3.62377478]
["bitfinex","SOLUSD",1757208506848,0.68,202.19,202.18,3.6244528]
["bitfinex","SOLUSD",1757208507150,4.94584301,202.19,202.18,3.6244528]
["bitfinex","SOLUSD",1757208507533,7.48267527,202.19,202.18,3.6244528]
["bitfinex","SOLUSD",1757208508543,7.48267527,202.19,202.17,3.6244528]
["bitfinex","SOLUSD",1757208508731,4.94584301,202.19,202.18,3.6244528]
["bitfinex","SOLUSD",1757208509850,0.03,202.21,202.18,47.94053368]
["bitfinex","SOLUSD",1757208510040,2.56683226,202.21,202.19,4.3144528]
["bitfinex","SOLUSD",1757208510243,0.03,202.21,202.2,4.3144528]
["bitfinex","SOLUSD",1757208511540,2.56683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208513446,3.24683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208514168,8.1921861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208514336,7.5121861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208519053,2.56683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208522155,8.1921861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208526161,7.5121861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208527060,4.97535384,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208527268,2.56683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208528566,2.56683226,202.21,202.2,4.3144528]
["bitfinex","SOLUSD",1757208529063,2.56683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208532452,0.03,202.21,202.2,4.3244528]
["bitfinex","SOLUSD",1757208532647,2.56683226,202.21,202.2,4.3244528]
["bitfinex","SOLUSD",1757208533843,2.56683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208534359,7.5121861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208534754,8.2221861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208534944,7.5121861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208536661,0.03,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208536968,2.56683226,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208537662,7.5121861,202.21,202.2,3.6244528]
["bitfinex","SOLUSD",1757208539959,7.5121861,202.21,202.2,4.3244528]
["bitfinex","SOLUSD",1757208539960,0.03,202.21,202.2,4.3244528]
["bitfinex","SOLUSD",1757208541168,2.56683226,202.21,202.2,4.3244528]
["bitfinex","SOLUSD",1757208543083,2.56683226,202.21,202.2,0.7]
["bitfinex","SOLUSD",1757208543257,2.56683226,202.21,202.2,4.3603738]
["bitfinex","SOLUSD",1757208545747,0.03,202.21,202.2,4.3603738]
["bitfinex","SOLUSD",1757208546858,0.03,202.21,202.2,30.3603738]
["bitfinex","SOLUSD",1757208547372,0.03,202.24,202.2,35.30597221]
["bitfinex","SOLUSD",1757208547551,0.03,202.24,202.21,4.3603738]
["bitfinex","SOLUSD",1757208547754,0.03,202.24,202.22,42.2403738]
["bitfinex","SOLUSD",1757208547967,0.03,202.24,202.23,3.6603738]
["bitfinex","SOLUSD",1757208548152,0.03,202.24,202.23,4.3603738]
["bitfinex","SOLUSD",1757208557380,0.03,202.24,202.23,9.30523855]
["bitfinex","SOLUSD",1757208563479,0.03,202.24,202.23,47.74523855]
["bitfinex","SOLUSD",1757208564287,0.03,202.24,202.23,9.30523855]
["bitfinex","SOLUSD",1757208564583,0.03,202.24,202.23,47.78523855]
["bitfinex","SOLUSD",1757208567988,0.03,202.24,202.23,51.77522876]
["bitfinex","SOLUSD",1757208570393,0.03,202.24,202.23,26.89082277]
["bitfinex","SOLUSD",1757208570686,0.03,202.26,202.25,26.0]
["bitfinex","SOLUSD",1757208570873,0.03,202.26,202.25,73.04474957]
["bitfinex","SOLUSD",1757208571073,0.03,202.26,202.25,73.73474957]
["bitfinex","SOLUSD",1757208571484,0.03,202.26,202.25,75.7131357]
["bitfinex","SOLUSD",1757208578895,0.03,202.26,202.25,75.6531357]
["bitfinex","SOLUSD",1757208579091,0.03,202.26,202.25,74.9631357]
["bitfinex","SOLUSD",1757208579301,0.7,202.26,202.25,31.63875993]
["bitfinex","SOLUSD",1757208579597,0.7,202.26,202.25,68.0403738]
["bitfinex","SOLUSD",1757208579977,0.7,202.26,202.25,29.6603738]
["bitfinex","SOLUSD",1757208580176,0.7,202.26,202.25,68.0403738]
["bitfinex","SOLUSD",1757208580391,0.7,202.26,202.25,29.6603738]
["bitfinex","SOLUSD",1757208580590,0.7,202.26,202.25,68.0403738]
["bitfinex","SOLUSD",1757208581185,9.60412152,202.26,202.25,3.6603738]
["bitfinex","SOLUSD",1757208581390,9.60412152,202.26,202.25,42.0403738]
["bitfinex","SOLUSD",1757208581816,9.60412152,202.26,202.25,3.6603738]
["bitfinex","SOLUSD",1757208583401,0.7,202.26,202.25,3.6603738]
["bitfinex","SOLUSD",1757208583580,4.65999021,202.26,202.25,3.6603738]
["bitfinex","SOLUSD",1757208585095,0.03,202.26,202.25,3.6603738]
["bitfinex","SOLUSD",1757208585306,0.03,202.26,202.25,4.3503738]
["bitfinex","SOLUSD",1757208585810,0.03,202.26,202.25,9.29474957]
["bitfinex","SOLUSD",1757208588516,0.03,202.26,202.25,4.3503738]
["bitfinex","SOLUSD",1757208589305,0.03,202.26,202.25,9.29474957]
["bitfinex","SOLUSD",1757208589887,0.03,202.26,202.25,4.3503738]
["bitfinex","SOLUSD",1757208590506,0.03,202.26,202.25,5.63885778]
["bitfinex","SOLUSD",1757208591008,0.03,202.26,202.25,6.35885778]
["bitfinex","SOLUSD",1757208593709,0.03,202.26,202.25,5.63885778]
["bitfinex","SOLUSD",1757208593904,0.75,202.26,202.25,43.97885778]
["bitfinex","SOLUSD",1757208594411,0.03,202.27,202.25,47.68474957]
["bitfinex","SOLUSD",1757208594605,0.03,202.27,202.26,3.6603738]
["bitfinex","SOLUSD",1757208595498,0.03,202.27,202.26,5.63885779]
["bitfinex","SOLUSD",1757208598302,0.03,202.27,202.26,6.35885779]
["bitfinex","SOLUSD",1757208599095,0.03,202.27,202.26,5.63885779]
["bitfinex","SOLUSD",1757208599417,0.03,202.27,202.26,6.35885779]
["bitfinex","SOLUSD",1757208599916,0.03,202.27,202.26,5.63885779]
["bitfinex","SOLUSD",1757208600211,0.75,202.27,202.26,5.63885779]
["bitfinex","SOLUSD",1757208600411,0.03,202.27,202.26,42.8003738]
["bitfinex","SOLUSD",1757208600617,0.03,202.27,202.26,49.71548429]
["bitfinex","SOLUSD",1757208605616,0.03,202.27,202.26,63.80549143]
["bitfinex","SOLUSD",1757208609921,0.03,202.3,202.26,76.16581972]
["bitfinex","SOLUSD",1757208610102,0.03,202.3,202.29,26.0]
["bitfinex","SOLUSD",1757208610308,0.03,202.3,202.29,29.652869]
["bitfinex","SOLUSD",1757208610511,0.75,202.3,202.29,31.63096163]
["bitfinex","SOLUSD",1757208610737,0.75,202.3,202.29,70.23096163]
["bitfinex","SOLUSD",1757208611029,0.75,202.3,202.29,44.23096163]
["bitfinex","SOLUSD",1757208611325,4.70999021,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208611513,0.75,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208611712,4.70999021,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208614334,4.70999021,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208614519,4.70999021,202.3,202.29,42.252869]
["bitfinex","SOLUSD",1757208615035,4.70999021,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208615507,9.65314394,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208617727,5.69315373,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208617911,9.65314394,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208619035,0.03,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208619732,0.03,202.3,202.29,13.30601294]
["bitfinex","SOLUSD",1757208620944,4.67999021,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208621810,0.03,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208622025,0.03,202.3,202.29,42.952869]
["bitfinex","SOLUSD",1757208622610,0.03,202.3,202.29,47.89626709]
["bitfinex","SOLUSD",1757208623236,0.03,202.3,202.29,49.87435972]
["bitfinex","SOLUSD",1757208623644,0.03,202.3,202.29,44.93096163]
["bitfinex","SOLUSD",1757208624728,0.03,202.3,202.29,44.25096163]
["bitfinex","SOLUSD",1757208624919,0.03,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208627232,0.72,202.3,202.29,42.272869]
["bitfinex","SOLUSD",1757208628254,3.25351839,202.3,202.29,3.652869]
["bitfinex","SOLUSD",1757208628457,3.25351839,202.3,202.29,42.25345199]
["bitfinex","SOLUSD",1757208629754,3.25351839,202.3,202.29,3.65345199]
["bitfinex","SOLUSD",1757208629940,3.25351839,202.3,202.29,42.25345199]
["bitfinex","SOLUSD",1757208630144,3.25351839,202.3,202.29,42.23345199]
["bitfinex","SOLUSD",1757208630641,0.03,202.3,202.29,42.93345199]
["bitfinex","SOLUSD",1757208630838,0.03,202.3,202.29,47.87685008]
["bitfinex","SOLUSD",1757208631136,0.03,202.3,202.29,75.8549427]
["bitfinex","SOLUSD",1757208631938,0.03,202.3,202.29,75.85375147]
["bitfinex","SOLUSD",1757208635443,0.03,202.3,202.29,72.20149071]
["bitfinex","SOLUSD",1757208635746,0.03,202.3,202.29,75.8527308]
["bitfinex","SOLUSD",1757208635929,0.03,202.3,202.29,75.9727308]
["bitfinex","SOLUSD",1757208640049,0.03,202.3,202.29,71.02933271]
["bitfinex","SOLUSD",1757208640749,0.03,202.3,202.29,75.9727308]
["bitfinex","SOLUSD",1757208641147,0.03,202.3,202.29,71.02933271]
["bitfinex","SOLUSD",1757208641337,0.03,202.3,202.29,70.34933271]
["bitfinex","SOLUSD",1757208641538,0.03,202.3,202.29,31.74933271]
["bitfinex","SOLUSD",1757208641864,0.03,202.3,202.29,75.9127308]
["bitfinex","SOLUSD",1757208642562,0.03,202.3,202.29,70.96933271]
["bitfinex","SOLUSD",1757208642770,0.03,202.3,202.29,68.31124009]
["bitfinex","SOLUSD",1757208643047,0.03,202.3,202.29,42.31124009]
["bitfinex","SOLUSD",1757208645625,0.03,202.3,202.29,47.25463818]
["bitfinex","SOLUSD",1757208646847,0.03,202.3,202.29,42.31124009]
["bitfinex","SOLUSD",1757208647052,0.72,202.3,202.29,42.31124009]
["bitfinex","SOLUSD",1757208647448,0.03,202.3,202.29,42.31124009]
["bitfinex","SOLUSD",1757208649858,0.03,202.3,202.29,3.77124009]
["bitfinex","SOLUSD",1757208650358,0.74,202.3,202.29,42.25124009]
["bitfinex","SOLUSD",1757208651055,0.03,202.33,202.29,47.85463818]
["bitfinex","SOLUSD",1757208651358,0.71,202.32,202.3,42.33124009]
["bitfinex","SOLUSD",1757208651531,0.71,202.32,202.31,3.65124009]
["bitfinex","SOLUSD",1757208651735,0.03,202.33,202.31,4.31124009]
["bitfinex","SOLUSD",1757208651932,0.03,202.33,202.32,43.03124009]
["bitfinex","SOLUSD",1757208652543,0.03,202.33,202.32,45.56475848]
["bitfinex","SOLUSD",1757208652852,0.03,202.33,202.32,50.50742356]
["bitfinex","SOLUSD",1757208655670,0.03,202.33,202.32,49.84308364]
["bitfinex","SOLUSD",1757208655851,0.03,202.33,202.32,44.90041856]
["bitfinex","SOLUSD",1757208656173,13.59559401,202.42,202.32,44.90041856]
["bitfinex","SOLUSD",1757208656174,2.53351839,202.41,202.32,54.73525793]
["bitfinex","SOLUSD",1757208656338,0.2,202.51,202.32,54.73525793]
["bitfinex","SOLUSD",1757208656339,0.71,202.44,202.36,39.59559401]
["bitfinex","SOLUSD",1757208656640,0.71,202.44,202.4,26.0]
["bitfinex","SOLUSD",1757208656841,3.24351839,202.43,202.41,43.14690017]
["bitfinex","SOLUSD",1757208657162,4.93923325,202.47,202.42,3.64690017]
["bitfinex","SOLUSD",1757208657351,2.53351839,202.44,202.43,3.64690017]
["bitfinex","SOLUSD",1757208657532,3.24351839,202.44,202.43,3.64690017]
["bitfinex","SOLUSD",1757208657951,8.18325362,202.44,202.43,3.64690017]
["bitfinex","SOLUSD",1757208658150,5.64973523,202.44,202.43,3.64690017]
["bitfinex","SOLUSD",1757208658368,8.18325362,202.44,202.43,3.64690017]
["bitfinex","SOLUSD",1757208660541,21.77884763,202.44,202.43,3.64690017]
["bitfinex","SOLUSD",1757208660861,14.83202729,202.46,202.43,3.64690017]
["bitfinex","SOLUSD",1757208660862,19.77151317,202.46,202.43,3.64690017]
["bitfinex","SOLUSD",1757208661061,3.24351839,202.44,202.4,39.14]
["bitfinex","SOLUSD",1757208661261,0.71,202.43,202.41,3.63646675]
["bitfinex","SOLUSD",1757208661569,0.71,202.46,202.42,43.81646675]
["bitfinex","SOLUSD",1757208661739,0.71,202.46,202.43,3.63646675]
["bitfinex","SOLUSD",1757208661939,0.71,202.46,202.44,3.63646675]
["bitfinex","SOLUSD",1757208662156,0.71,202.46,202.45,3.63646675]
["bitfinex","SOLUSD",1757208662661,3.24351839,202.46,202.45,3.63646675]
["bitfinex","SOLUSD",1757208662865,8.18276564,202.46,202.45,3.63646675]
["bitfinex","SOLUSD",1757208664169,8.18276564,202.46,202.33,0.66]
["bitfinex","SOLUSD",1757208664170,13.59559401,202.43,202.33,0.66]
["bitfinex","SOLUSD",1757208664460,2.53351839,202.37,202.35,34.72]
["bitfinex","SOLUSD",1757208664653,3.24351839,202.36,202.35,34.72]
["bitfinex","SOLUSD",1757208665245,3.24351839,202.36,202.32,44.45217429]
["bitfinex","SOLUSD",1757208665439,3.24351839,202.35,202.32,39.56]
["bitfinex","SOLUSD",1757208667078,3.24351839,202.35,202.32,39.52]
["bitfinex","SOLUSD",1757208667785,3.24351839,202.35,202.3,14.25559401]
["bitfinex","SOLUSD",1757208667982,2.53351839,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1757208668144,3.24351839,202.32,202.3,39.5]
["bitfinex","SOLUSD",1757208668349,2.53351839,202.33,202.3,39.5]
["bitfinex","SOLUSD",1757208668657,2.53351839,202.33,202.29,0.12]
["bitfinex","SOLUSD",1757208668860,2.53351839,202.33,202.3,39.52]
["bitfinex","SOLUSD",1757208669254,3.24351839,202.33,202.3,39.52]
["bitfinex","SOLUSD",1757208669856,2.53351839,202.32,202.3,39.64]
["bitfinex","SOLUSD",1757208671067,2.53351839,202.32,202.3,40.3]
["bitfinex","SOLUSD",1757208671967,3.24351839,202.32,202.3,39.64]
["bitfinex","SOLUSD",1757208672862,2.53351839,202.32,202.3,39.64]
["bitfinex","SOLUSD",1757208673761,2.53351839,202.31,202.3,39.64]
["bitfinex","SOLUSD",1757208673958,2.53351839,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757208676054,2.53351839,202.31,202.3,3.76047401]
["bitfinex","SOLUSD",1757208676683,2.53351839,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757208676863,2.53351839,202.31,202.3,3.76043116]
["bitfinex","SOLUSD",1757208678283,132.3,202.33,202.3,3.76043116]
["bitfinex","SOLUSD",1757208678573,0.71,202.32,202.31,3.64043116]
["bitfinex","SOLUSD",1757208679783,3.24351839,202.32,202.31,3.64043116]
["bitfinex","SOLUSD",1757208684558,2.53351839,202.32,202.31,3.64043116]
["bitfinex","SOLUSD",1757208685383,137.94245458,202.33,202.31,3.64043116]
["bitfinex","SOLUSD",1757208685568,137.94245458,202.33,202.3,0.12]
["bitfinex","SOLUSD",1757208685569,2.53351839,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757208685887,133.0,202.33,202.31,3.6400425]
["bitfinex","SOLUSD",1757208686101,133.0,202.33,202.3,0.12]
["bitfinex","SOLUSD",1757208686102,2.53351839,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757208686398,2.53351839,202.31,202.3,0.8]
["bitfinex","SOLUSD",1757208686690,2.53351839,202.31,202.3,3.76003213]
["bitfinex","SOLUSD",1757208687383,133.0,202.33,202.3,3.76003213]
["bitfinex","SOLUSD",1757208687686,0.7,202.32,202.31,3.64003213]
["bitfinex","SOLUSD",1757208688592,4.65874536,202.32,202.31,3.64003213]
["bitfinex","SOLUSD",1757208691097,13.59559401,202.37,202.31,3.64003213]
["bitfinex","SOLUSD",1757208691098,0.7,202.42,202.34,26.0]
["bitfinex","SOLUSD",1757208691396,3.95874536,202.41,202.35,43.50003213]
["bitfinex","SOLUSD",1757208691591,4.65874536,202.42,202.36,4.32003213]
["bitfinex","SOLUSD",1757208691788,3.95874536,202.41,202.37,4.32003213]
["bitfinex","SOLUSD",1757208691992,3.95874536,202.41,202.38,43.64003213]
["bitfinex","SOLUSD",1757208692300,3.95874536,202.41,202.39,3.63570185]
["bitfinex","SOLUSD",1757208692499,3.95874536,202.41,202.4,3.63570185]
["bitfinex","SOLUSD",1757208694092,0.7,202.43,202.4,3.63570185]
["bitfinex","SOLUSD",1757208694293,3.95874536,202.41,202.38,40.0]
["bitfinex","SOLUSD",1757208694590,3.95874536,202.41,202.39,4.31496341]
["bitfinex","SOLUSD",1757208694792,3.95874536,202.41,202.4,3.63496341]
["bitfinex","SOLUSD",1757208699191,4.65874536,202.41,202.4,3.63496341]
["bitfinex","SOLUSD",1757208699409,9.59921272,202.41,202.4,3.63433571]
["bitfinex","SOLUSD",1757208702597,23.19480673,202.41,202.4,3.63433571]
["bitfinex","SOLUSD",1757208702800,27.15355209,202.41,202.4,3.63433571]
["bitfinex","SOLUSD",1757208703205,23.19480673,202.41,202.4,3.63433571]
["bitfinex","SOLUSD",1757208703915,27.15355209,202.41,202.4,3.63433571]
["bitfinex","SOLUSD",1757208704104,39.50472051,202.41,202.31,0.68]
["bitfinex","SOLUSD",1757208704291,3.95874536,202.32,202.31,0.68]
["bitfinex","SOLUSD",1757208704692,3.95874536,202.33,202.31,0.68]
["bitfinex","SOLUSD",1757208704992,3.95874536,202.32,202.31,0.68]
["bitfinex","SOLUSD",1757208708493,5.64197612,202.35,202.31,0.8]
["bitfinex","SOLUSD",1757208708716,3.95874536,202.33,202.31,0.8]
["bitfinex","SOLUSD",1757208708916,3.95874536,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757208710798,3.95874536,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757208711000,3.95874536,202.33,202.31,0.78]
["bitfinex","SOLUSD",1757208711422,5.64208003,202.35,202.31,0.78]
["bitfinex","SOLUSD",1757208711628,3.95874536,202.33,202.31,0.78]
["bitfinex","SOLUSD",1757208715098,3.95874536,202.33,202.32,0.66]
["bitfinex","SOLUSD",1757208715323,3.95874536,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757208715506,3.95874536,202.33,202.31,0.78]
["bitfinex","SOLUSD",1757208716301,3.95874536,202.33,202.32,3.64367106]
["bitfinex","SOLUSD",1757208717630,3.95874536,202.33,202.32,3.64368091]
["bitfinex","SOLUSD",1757208719715,132.3,202.34,202.32,3.64368091]
["bitfinex","SOLUSD",1757208719920,132.3,202.34,202.33,3.64368091]
["bitfinex","SOLUSD",1757208720120,133.02,202.34,202.33,3.64368091]
["bitfinex","SOLUSD",1757208721026,136.97874536,202.34,202.33,3.64368091]
["bitfinex","SOLUSD",1757208721320,132.3,202.34,202.33,4.30368091]
["bitfinex","SOLUSD",1757208721514,132.3,202.34,202.33,9.2461017]
["bitfinex","SOLUSD",1757208721706,20.52635415,202.44,202.33,9.2461017]
["bitfinex","SOLUSD",1757208721908,3.95874536,202.41,202.34,43.30368091]
["bitfinex","SOLUSD",1757208722119,3.95874536,202.41,202.35,4.30368091]
["bitfinex","SOLUSD",1757208722309,3.95874536,202.41,202.36,9.24536899]
["bitfinex","SOLUSD",1757208722514,3.95874536,202.41,202.37,4.30368091]
["bitfinex","SOLUSD",1757208722717,3.95874536,202.41,202.38,4.30368091]
["bitfinex","SOLUSD",1757208722914,3.95874536,202.41,202.39,3.64368091]
["bitfinex","SOLUSD",1757208723113,3.95874536,202.41,202.4,3.64368091]
["bitfinex","SOLUSD",1757208723617,3.95874536,202.41,202.4,3.64058884]
["bitfinex","SOLUSD",1757208727525,0.03,202.44,202.43,3.63738652]
["bitfinex","SOLUSD",1757208727819,0.03,202.44,202.43,4.29738652]
["bitfinex","SOLUSD",1757208728202,0.03,202.44,202.43,3.63738652]
["bitfinex","SOLUSD",1757208730416,3.98874536,202.44,202.43,3.63738652]
["bitfinex","SOLUSD",1757208732027,4.70874536,202.44,202.43,3.63738652]
["bitfinex","SOLUSD",1757208733634,3.98874536,202.44,202.43,3.63738652]
["bitfinex","SOLUSD",1757208733831,0.03,202.44,202.43,3.63738652]
["bitfinex","SOLUSD",1757208734134,0.03,202.44,202.43,9.23736577]
["bitfinex","SOLUSD",1757208736608,0.03,202.44,202.43,4.29738652]
["bitfinex","SOLUSD",1757208738136,0.03,202.44,202.43,4.29247842]
["bitfinex","SOLUSD",1757208738718,0.03,202.44,202.43,9.23245767]
["bitfinex","SOLUSD",1757208746145,0.03,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208746346,3.98874536,202.44,202.43,42.41247842]
["bitfinex","SOLUSD",1757208746741,0.03,202.44,202.43,43.09247842]
["bitfinex","SOLUSD",1757208747134,0.03,202.44,202.43,42.41247842]
["bitfinex","SOLUSD",1757208749050,0.03,202.44,202.43,42.39247842]
["bitfinex","SOLUSD",1757208751457,0.03,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208751755,3.2298317,202.44,202.43,68.37247842]
["bitfinex","SOLUSD",1757208753654,3.2298317,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208755168,0.7,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208755546,3.2298317,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208756865,8.16956693,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208757749,5.63973523,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208757953,8.16956693,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208758151,5.63973523,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208758363,8.16956693,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208761560,5.63973523,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208761768,8.16956693,202.44,202.43,3.63247842]
["bitfinex","SOLUSD",1757208763269,21.76516094,202.44,202.43,3.63797965]
["bitfinex","SOLUSD",1757208766959,154.06516094,202.44,202.43,3.63797965]
["bitfinex","SOLUSD",1757208768903,151.53532924,202.44,202.43,3.63797965]
["bitfinex","SOLUSD",1757208769178,2.5598317,202.44,202.43,4.34797965]
["bitfinex","SOLUSD",1757208769375,0.03,202.44,202.43,4.34797965]
["bitfinex","SOLUSD",1757208769567,0.03,202.44,202.43,7.05414793]
["bitfinex","SOLUSD",1757208772386,2.5598317,202.44,202.43,7.05414793]
["bitfinex","SOLUSD",1757208776057,8.18956693,202.44,202.43,6.34414793]
["bitfinex","SOLUSD",1757208776675,7.49956693,202.44,202.43,6.34414793]
["bitfinex","SOLUSD",1757208778178,8.18956693,202.44,202.43,6.34414793]
["bitfinex","SOLUSD",1757208778381,140.48956693,202.44,202.43,3.63797965]
["bitfinex","SOLUSD",1757208783490,140.48956693,202.44,202.43,3.641647]
["bitfinex","SOLUSD",1757208787778,8.18956693,202.44,202.43,3.641647]
["bitfinex","SOLUSD",1757208791369,7.49956693,202.44,202.43,4.351647]
["bitfinex","SOLUSD",1757208792186,7.49956693,202.44,202.43,3.641647]
["bitfinex","SOLUSD",1757208796314,4.96973523,202.44,202.43,3.641647]
["bitfinex","SOLUSD",1757208796477,7.49956693,202.44,202.43,3.641647]
["bitfinex","SOLUSD",1757208800097,8.17956693,202.44,202.43,3.641647]
["bitfinex","SOLUSD",1757208801475,8.17956693,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757208801682,0.03,202.44,202.42,3.64802937]
["bitfinex","SOLUSD",1757208801898,0.03,202.44,202.43,3.64802937]
["bitfinex","SOLUSD",1757208802812,7.49956693,202.44,202.43,3.64802937]
["bitfinex","SOLUSD",1757208805925,8.17956693,202.44,202.43,3.64802937]
["bitfinex","SOLUSD",1757208808808,7.49956693,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208809010,11.1475963,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208809314,8.6177646,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208809483,12.5731839,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208809680,3.67802937,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208809885,7.63344867,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208811110,12.5731839,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208811403,13.2531839,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208817793,8.6177646,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208818001,8.92515453,202.44,202.43,4.32817291]
["bitfinex","SOLUSD",1757208818713,0.03,202.44,202.43,7.04907829]
["bitfinex","SOLUSD",1757208818916,3.9854193,202.44,202.43,7.04907829]
["bitfinex","SOLUSD",1757208819105,3.9854193,202.44,202.43,6.36907829]
["bitfinex","SOLUSD",1757208819406,3.9854193,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208819989,8.92515453,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208820186,9.60515453,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208821690,4.96973523,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208821890,8.92515453,202.44,202.43,3.64817291]
["bitfinex","SOLUSD",1757208823191,8.92515453,202.44,202.43,3.6521512]
["bitfinex","SOLUSD",1757208824797,8.92515453,202.44,202.43,6.36824298]
["bitfinex","SOLUSD",1757208826217,8.92515453,202.44,202.43,3.6521512]
["bitfinex","SOLUSD",1757208827415,8.92515453,202.44,202.43,6.37007825]
["bitfinex","SOLUSD",1757208828906,9.60515453,202.44,202.43,6.37007825]
["bitfinex","SOLUSD",1757208829227,141.90515453,202.44,202.43,6.37007825]
["bitfinex","SOLUSD",1757208829426,141.22515453,202.44,202.43,6.37007825]
["bitfinex","SOLUSD",1757208831427,141.22515453,202.44,202.43,3.6521512]
["bitfinex","SOLUSD",1757208832624,137.26973523,202.44,202.43,7.0702575]
["bitfinex","SOLUSD",1757208832831,141.22515453,202.44,202.43,7.0702575]
["bitfinex","SOLUSD",1757208833200,137.26973523,202.44,202.43,7.0702575]
["bitfinex","SOLUSD",1757208833422,141.22515453,202.44,202.43,7.0702575]
["bitfinex","SOLUSD",1757208839721,137.26973523,202.44,202.43,7.0702575]
["bitfinex","SOLUSD",1757208839926,141.22515453,202.44,202.43,7.0702575]
["bitfinex","SOLUSD",1757208840721,141.22515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208841235,141.92515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208841613,180.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208841922,179.66515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208842308,180.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208846316,179.66515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208847032,47.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208847536,48.06515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208848625,8.92515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208848826,47.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208849135,8.92515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208849313,47.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208850336,48.06515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208850540,47.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208851432,48.06515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208853437,47.36515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208853637,48.06515453,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208854939,61.66074854,202.44,202.43,6.3702575]
["bitfinex","SOLUSD",1757208855136,68.03100604,202.44,202.43,3.6521512]
["bitfinex","SOLUSD",1757208858137,68.03100604,202.44,202.43,3.65414595]
["bitfinex","SOLUSD",1757208861743,13.59559401,202.43,202.4,0.12]
["bitfinex","SOLUSD",1757208862044,3.9554193,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757208862241,8.89588666,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757208862422,9.54588666,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757208862822,15.47920296,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757208863442,14.82920296,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757208864130,14.82920296,202.41,202.37,0.12]
["bitfinex","SOLUSD",1757208864131,13.59559401,202.4,202.37,0.12]
["bitfinex","SOLUSD",1757208864332,22.49221303,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757208864942,25.12050132,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757208867741,25.12050132,202.38,202.33,0.81]
["bitfinex","SOLUSD",1757208867945,3.9554193,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208868135,3.9554193,202.36,202.33,3.52513696]
["bitfinex","SOLUSD",1757208868446,6.67055626,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208868646,7.32055626,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208868851,11.61224434,202.36,202.33,3.52436369]
["bitfinex","SOLUSD",1757208869027,11.61224434,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208870841,12.26224434,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208871235,11.61224434,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208871442,10.19056197,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208873835,10.19056197,202.36,202.35,3.76503472]
["bitfinex","SOLUSD",1757208875145,10.84056197,202.36,202.35,3.76503472]
["bitfinex","SOLUSD",1757208876032,10.19056197,202.36,202.35,3.76503472]
["bitfinex","SOLUSD",1757208876446,10.84056197,202.36,202.35,3.76503472]
["bitfinex","SOLUSD",1757208878850,13.59559401,202.35,202.33,0.12]
["bitfinex","SOLUSD",1757208879149,16.12933094,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208879337,16.77933094,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208879653,33.2978838,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208881949,4.94171159,202.36,202.33,0.81]
["bitfinex","SOLUSD",1757208882124,2.53373693,202.34,202.33,0.81]
["bitfinex","SOLUSD",1757208882548,134.83373693,202.34,202.33,0.81]
["bitfinex","SOLUSD",1757208883248,132.3,202.34,202.33,0.81]
["bitfinex","SOLUSD",1757208883433,134.83373693,202.34,202.33,0.81]
["bitfinex","SOLUSD",1757208883829,132.3,202.34,202.33,0.81]
["bitfinex","SOLUSD",1757208884347,132.3,202.34,202.33,3.53269306]
["bitfinex","SOLUSD",1757208884748,2.53373693,202.35,202.33,3.53269306]
["bitfinex","SOLUSD",1757208884937,2.53373693,202.35,202.34,0.69]
["bitfinex","SOLUSD",1757208889934,0.03,202.37,202.34,0.69]
["bitfinex","SOLUSD",1757208890140,2.53373693,202.35,202.34,0.69]
["bitfinex","SOLUSD",1757208890475,2.53373693,202.35,202.34,3.41205065]
["bitfinex","SOLUSD",1757208890673,2.53373693,202.35,202.34,0.69]
["bitfinex","SOLUSD",1757208890959,2.53373693,202.35,202.34,4.3313561]
["bitfinex","SOLUSD",1757208891154,2.53373693,202.35,202.34,7.05340675]
["bitfinex","SOLUSD",1757208894565,2.53373693,202.35,202.34,7.05553572]
["bitfinex","SOLUSD",1757208896469,2.53373693,202.36,202.34,7.05553572]
["bitfinex","SOLUSD",1757208896757,2.53373693,202.36,202.35,7.05553572]
["bitfinex","SOLUSD",1757208900667,0.03,202.37,202.35,7.06106954]
["bitfinex","SOLUSD",1757208900861,2.53373693,202.36,202.35,0.69]
["bitfinex","SOLUSD",1757208901065,2.53373693,202.36,202.35,7.06400578]
["bitfinex","SOLUSD",1757208902242,2.56373693,202.36,202.35,7.06400578]
["bitfinex","SOLUSD",1757208902655,0.03,202.36,202.35,7.06400578]
["bitfinex","SOLUSD",1757208902855,0.03,202.36,202.35,12.00593807]
["bitfinex","SOLUSD",1757208903059,0.03,202.36,202.35,17.62721473]
["bitfinex","SOLUSD",1757208904951,0.03,202.36,202.35,7.06400578]
["bitfinex","SOLUSD",1757208905152,0.03,202.36,202.35,45.44400578]
["bitfinex","SOLUSD",1757208905351,0.03,202.36,202.35,48.00774271]
["bitfinex","SOLUSD",1757208907951,2.56373693,202.36,202.35,45.44400578]
["bitfinex","SOLUSD",1757208908763,2.56373693,202.36,202.35,3.64688952]
["bitfinex","SOLUSD",1757208908764,3.24373693,202.36,202.35,3.64688952]
["bitfinex","SOLUSD",1757208910059,8.18542501,202.36,202.35,3.64688952]
["bitfinex","SOLUSD",1757208915186,140.48542501,202.36,202.35,3.64688952]
["bitfinex","SOLUSD",1757208921283,140.48542501,202.36,202.35,3.76688952]
["bitfinex","SOLUSD",1757208921480,140.48542501,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757208921691,140.48542501,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208928896,144.25704722,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208931580,145.68209625,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208933689,141.72331029,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208933991,145.68209625,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208934798,141.91047404,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208935905,61.56606805,202.36,202.35,3.77162221]
["bitfinex","SOLUSD",1757208936398,65.33769026,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757208940904,65.31769026,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757208941285,8.74331029,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757208941606,12.70209625,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757208941988,13.42209625,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757208944894,13.42209625,202.36,202.34,0.12]
["bitfinex","SOLUSD",1757208945108,55.89437997,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757208945514,58.59296182,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757208945809,22.4965565,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208945991,154.7965565,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208946190,155.5165565,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208946521,157.49523623,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208949905,181.51964222,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208950114,182.17964222,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208950889,49.87964222,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208951097,49.87964222,202.34,202.33,3.77252901]
["bitfinex","SOLUSD",1757208951301,49.87964222,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757208952126,49.87964222,202.34,202.33,3.77334128]
["bitfinex","SOLUSD",1757208954121,49.87964222,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208954625,10.87964222,202.34,202.33,4.48418745]
["bitfinex","SOLUSD",1757208954823,8.90096249,202.34,202.33,4.48418745]
["bitfinex","SOLUSD",1757208955701,8.93096249,202.34,202.33,4.48418745]
["bitfinex","SOLUSD",1757208956914,8.93096249,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208957717,61.5265565,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208957900,65.30074395,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208958301,26.30074395,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208958609,64.64074395,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208959009,26.30074395,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208960129,12.70514994,202.34,202.33,4.48418745]
["bitfinex","SOLUSD",1757208960306,8.93096249,202.34,202.33,4.48418745]
["bitfinex","SOLUSD",1757208963722,8.93096249,202.34,202.33,3.77418745]
["bitfinex","SOLUSD",1757208963904,3.98878596,202.34,202.33,4.48418745]
["bitfinex","SOLUSD",1757208964431,3.98878596,202.34,202.33,7.22324734]
["bitfinex","SOLUSD",1757208964728,0.03,202.34,202.33,7.22324734]
["bitfinex","SOLUSD",1757208964925,3.98878596,202.34,202.33,7.22324734]
["bitfinex","SOLUSD",1757208965131,0.03,202.34,202.33,7.22324734]
["bitfinex","SOLUSD",1757208965315,0.03,202.34,202.33,12.19507166]
["bitfinex","SOLUSD",1757208966214,0.03,202.34,202.33,17.13749245]
["bitfinex","SOLUSD",1757208970633,0.03,202.34,202.33,17.1279078]
["bitfinex","SOLUSD",1757208972835,0.03,202.34,202.33,50.48548701]
["bitfinex","SOLUSD",1757208973029,0.03,202.34,202.33,12.18548701]
["bitfinex","SOLUSD",1757208973215,0.03,202.34,202.33,44.80366269]
["bitfinex","SOLUSD",1757208976027,0.03,202.34,202.33,49.45244865]
["bitfinex","SOLUSD",1757208976912,0.03,202.34,202.33,55.10486944]
["bitfinex","SOLUSD",1757208977822,0.03,202.34,202.33,55.10278983]
["bitfinex","SOLUSD",1757208984124,0.03,202.34,202.33,55.10278983]
["bitfinex","SOLUSD",1757208987343,0.03,202.36,202.35,26.0]
["bitfinex","SOLUSD",1757208987539,0.03,202.36,202.35,78.66849589]
["bitfinex","SOLUSD",1757208987842,0.03,202.36,202.35,79.34849589]
["bitfinex","SOLUSD",1757208988046,0.03,202.36,202.35,81.32580625]
["bitfinex","SOLUSD",1757208989144,0.03,202.36,202.35,86.26773854]
["bitfinex","SOLUSD",1757208990241,0.03,202.36,202.35,85.77354532]
["bitfinex","SOLUSD",1757208990547,0.03,202.36,202.35,85.09354532]
["bitfinex","SOLUSD",1757208992725,0.71,202.36,202.35,15.87161303]
["bitfinex","SOLUSD",1757208993046,0.71,202.36,202.35,57.11623496]
["bitfinex","SOLUSD",1757208993426,0.71,202.36,202.35,52.17430267]
["bitfinex","SOLUSD",1757208997050,0.71,202.36,202.35,13.89430267]
["bitfinex","SOLUSD",1757208997244,3.241319,202.36,202.35,11.15524278]
["bitfinex","SOLUSD",1757208998251,3.241319,202.36,202.35,3.64252319]
["bitfinex","SOLUSD",1757208999126,8.18300708,202.36,202.35,3.64252319]
["bitfinex","SOLUSD",1757209000245,0.03,202.36,202.35,3.64252319]
["bitfinex","SOLUSD",1757209000449,0.03,202.36,202.35,41.92252319]
["bitfinex","SOLUSD",1757209000623,0.03,202.36,202.35,45.34184846]
["bitfinex","SOLUSD",1757209002333,0.03,202.36,202.35,50.28378075]
["bitfinex","SOLUSD",1757209002540,0.03,202.36,202.35,76.28378075]
["bitfinex","SOLUSD",1757209003057,0.03,202.36,202.35,76.28662178]
["bitfinex","SOLUSD",1757209003548,0.03,202.36,202.35,78.26393214]
["bitfinex","SOLUSD",1757209009462,0.03,202.36,202.35,78.24393214]
["bitfinex","SOLUSD",1757209010463,0.03,202.36,202.35,39.98393214]
["bitfinex","SOLUSD",1757209010774,0.03,202.36,202.35,78.24393214]
["bitfinex","SOLUSD",1757209010948,0.68,202.36,202.35,46.62199985]
["bitfinex","SOLUSD",1757209011147,0.68,202.36,202.35,44.64468949]
["bitfinex","SOLUSD",1757209011947,3.211319,202.36,202.35,44.64468949]
["bitfinex","SOLUSD",1757209012945,0.68,202.36,202.35,44.64468949]
["bitfinex","SOLUSD",1757209013163,3.211319,202.36,202.35,44.64468949]
["bitfinex","SOLUSD",1757209014474,8.15300708,202.36,202.35,44.64468949]
["bitfinex","SOLUSD",1757209014769,8.15300708,202.36,202.35,6.38468949]
["bitfinex","SOLUSD",1757209018463,2.561319,202.36,202.35,6.38468949]
["bitfinex","SOLUSD",1757209018663,3.211319,202.36,202.35,6.38468949]
["bitfinex","SOLUSD",1757209020263,8.15300708,202.36,202.35,6.38468949]
["bitfinex","SOLUSD",1757209021170,3.211319,202.36,202.35,6.38468949]
["bitfinex","SOLUSD",1757209022752,3.211319,202.36,202.35,44.64468949]
["bitfinex","SOLUSD",1757209024869,3.211319,202.36,202.35,44.63856718]
["bitfinex","SOLUSD",1757209025244,0.03,202.36,202.35,44.63856718]
["bitfinex","SOLUSD",1757209025446,0.03,202.36,202.35,45.29856718]
["bitfinex","SOLUSD",1757209026766,2.561319,202.36,202.35,44.63856718]
["bitfinex","SOLUSD",1757209027270,2.561319,202.36,202.35,41.88536422]
["bitfinex","SOLUSD",1757209027271,3.211319,202.36,202.35,41.88536422]
["bitfinex","SOLUSD",1757209027582,3.211319,202.36,202.35,3.64536422]
["bitfinex","SOLUSD",1757209028173,8.15300708,202.36,202.35,3.64536422]
["bitfinex","SOLUSD",1757209028378,8.15300708,202.36,202.35,6.37876227]
["bitfinex","SOLUSD",1757209029062,3.211319,202.36,202.35,6.37876227]
["bitfinex","SOLUSD",1757209029770,0.03,202.36,202.35,6.37876227]
["bitfinex","SOLUSD",1757209029978,2.561319,202.36,202.35,6.37876227]
["bitfinex","SOLUSD",1757209037786,0.03,202.36,202.35,6.37876227]
["bitfinex","SOLUSD",1757209038079,2.561319,202.36,202.35,6.39055009]
["bitfinex","SOLUSD",1757209042163,8.15300708,202.36,202.35,6.39055009]
["bitfinex","SOLUSD",1757209044678,5.62168808,202.36,202.35,6.39055009]
["bitfinex","SOLUSD",1757209044983,8.15300708,202.36,202.35,6.39055009]
["bitfinex","SOLUSD",1757209046577,7.50300708,202.36,202.35,6.39055009]
["bitfinex","SOLUSD",1757209046978,8.15300708,202.36,202.35,6.39055009]
["bitfinex","SOLUSD",1757209047588,8.15300708,202.36,202.35,6.39752538]
["bitfinex","SOLUSD",1757209049785,8.15300708,202.36,202.35,6.4001762]
["bitfinex","SOLUSD",1757209050277,8.15300708,202.36,202.35,6.40069114]
["bitfinex","SOLUSD",1757209051376,8.15300708,202.36,202.35,3.6603178]
["bitfinex","SOLUSD",1757209053376,8.15300708,202.36,202.35,6.40431199]
["bitfinex","SOLUSD",1757209053577,9.579442,202.36,202.35,6.40431199]
["bitfinex","SOLUSD",1757209055681,9.579442,202.36,202.35,6.40999555]
["bitfinex","SOLUSD",1757209056596,0.03,202.36,202.35,7.10999555]
["bitfinex","SOLUSD",1757209059196,0.03,202.36,202.35,6.40999555]
["bitfinex","SOLUSD",1757209059392,0.03,202.36,202.35,7.10999555]
["bitfinex","SOLUSD",1757209069517,3.98775392,202.36,202.35,7.10999555]
["bitfinex","SOLUSD",1757209070016,0.03,202.36,202.35,7.10999555]
["bitfinex","SOLUSD",1757209070213,3.98775392,202.36,202.35,7.11690743]
["bitfinex","SOLUSD",1757209072613,0.03,202.36,202.35,7.11690743]
["bitfinex","SOLUSD",1757209073320,9.579442,202.36,202.35,6.41690743]
["bitfinex","SOLUSD",1757209076217,9.579442,202.36,202.35,3.66600136]
["bitfinex","SOLUSD",1757209078309,141.879442,202.36,202.35,3.66600136]
["bitfinex","SOLUSD",1757209083320,141.879442,202.36,202.35,3.66327343]
["bitfinex","SOLUSD",1757209084323,9.579442,202.36,202.35,3.66327343]
["bitfinex","SOLUSD",1757209090703,8.929442,202.36,202.35,4.37327343]
["bitfinex","SOLUSD",1757209090910,8.929442,202.36,202.35,3.66327343]
["bitfinex","SOLUSD",1757209091317,9.579442,202.36,202.35,3.66327343]
["bitfinex","SOLUSD",1757209094509,5.62168808,202.36,202.35,3.66327343]
["bitfinex","SOLUSD",1757209094704,5.62168808,202.36,202.35,7.11892212]
["bitfinex","SOLUSD",1757209094705,0.03,202.36,202.35,7.11892212]
["bitfinex","SOLUSD",1757209095123,3.98775392,202.36,202.35,4.37327343]
["bitfinex","SOLUSD",1757209098611,3.98775392,202.36,202.35,7.11919243]
["bitfinex","SOLUSD",1757209103713,0.03,202.36,202.35,7.11919243]
["bitfinex","SOLUSD",1757209103912,0.03,202.36,202.35,12.06112472]
["bitfinex","SOLUSD",1757209104526,0.03,202.36,202.35,14.03872836]
["bitfinex","SOLUSD",1757209104924,0.03,202.36,202.35,14.03617967]
["bitfinex","SOLUSD",1757209105331,0.03,202.36,202.35,52.21617967]
["bitfinex","SOLUSD",1757209105842,0.03,202.36,202.35,9.09424738]
["bitfinex","SOLUSD",1757209106046,0.03,202.36,202.35,45.27664374]
["bitfinex","SOLUSD",1757209106624,3.98775392,202.36,202.35,44.56664374]
["bitfinex","SOLUSD",1757209106941,3.98775392,202.36,202.35,45.24664374]
["bitfinex","SOLUSD",1757209107942,3.98775392,202.36,202.35,44.56664374]
["bitfinex","SOLUSD",1757209108824,3.98775392,202.36,202.35,45.24664374]
["bitfinex","SOLUSD",1757209109342,3.98775392,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209109941,3.98775392,202.36,202.35,7.08664374]
["bitfinex","SOLUSD",1757209113422,2.56223133,202.36,202.35,7.08664374]
["bitfinex","SOLUSD",1757209116137,3.25223133,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209116340,2.56223133,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209119847,7.50391941,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209120063,8.19391941,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209130538,7.50391941,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209130958,8.17391941,202.36,202.35,6.40664374]
["bitfinex","SOLUSD",1757209131952,21.76951342,202.36,202.35,3.66072474]
["bitfinex","SOLUSD",1757209132140,13.59559401,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209132334,16.12782534,202.35,202.34,3.78377949]
["bitfinex","SOLUSD",1757209132535,149.09782534,202.35,202.34,3.78377949]
["bitfinex","SOLUSD",1757209133131,154.03975763,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209133447,59.87975763,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209133954,61.85843736,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209134634,59.87975763,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209137856,61.85843735,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209141757,23.04843735,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209141945,23.04843735,202.35,202.34,4.47378387]
["bitfinex","SOLUSD",1757209141946,28.53223133,202.35,202.34,4.47378387]
["bitfinex","SOLUSD",1757209142146,33.47416362,202.35,202.34,4.47378387]
["bitfinex","SOLUSD",1757209147463,34.14416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209150243,33.47416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209150447,33.47416362,202.35,202.34,3.77609202]
["bitfinex","SOLUSD",1757209150854,28.53223133,202.35,202.34,4.47609202]
["bitfinex","SOLUSD",1757209152148,26.0,202.35,202.34,4.47609202]
["bitfinex","SOLUSD",1757209152353,28.53223133,202.35,202.34,4.47609202]
["bitfinex","SOLUSD",1757209154765,7.47416362,202.35,202.34,4.47609202]
["bitfinex","SOLUSD",1757209155147,7.47416362,202.35,202.34,3.77609202]
["bitfinex","SOLUSD",1757209156054,8.14416362,202.35,202.34,3.77609202]
["bitfinex","SOLUSD",1757209156255,8.14416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209160279,8.14416362,202.35,202.34,3.77786108]
["bitfinex","SOLUSD",1757209161274,21.73975763,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209162373,59.85975763,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209169775,45.59416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209170165,48.23274547,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209170460,8.13416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209171280,46.23416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209172065,48.21264761,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209172685,46.23416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209173963,8.13416362,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209174164,48.2126476,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209174578,10.1426476,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209174800,48.2426476,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209175480,49.6698369,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209176275,49.6698369,202.35,202.34,3.7832523]
["bitfinex","SOLUSD",1757209177868,49.6698369,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209180776,49.0098369,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209181091,49.6698369,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209182689,63.26543091,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757209186899,13.59559401,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209187079,17.55501464,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209187274,43.55501464,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209187498,42.23427374,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209187795,46.19369437,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209188284,51.1358709,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209188490,25.1358709,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757209189487,25.1358709,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757209189488,39.59559401,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209189692,81.65501464,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209189884,82.35501464,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209190303,84.33379225,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209191605,89.27621304,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209191999,85.31679241,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209192180,88.57621304,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209193382,93.23563367,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757209195984,93.23563367,202.33,202.3,0.12]
["bitfinex","SOLUSD",1757209196306,93.23563367,202.33,202.29,0.12]
["bitfinex","SOLUSD",1757209196307,7.91884126,202.31,202.29,0.12]
["bitfinex","SOLUSD",1757209196507,59.59443527,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757209196709,60.29443527,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757209197080,62.27350659,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757209197287,13.59559401,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209197595,17.55501464,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209197803,18.25501464,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209198001,20.23418389,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209198204,24.47758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209198404,25.17758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209198915,24.47758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209200807,25.17758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209202903,62.55758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209204216,63.25758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209208825,63.28758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209212714,25.20758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209212914,63.28758198,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757209213931,63.28758198,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757209214127,22.49865711,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757209214532,25.17821814,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757209215932,63.25821814,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757209222135,63.25821814,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757209222341,4.61942063,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757209222725,6.59898167,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757209224040,11.54286855,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757209227118,49.60286855,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757209229436,63.19846256,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757209229638,136.25942063,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209230339,6.59907964,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209230951,11.54321095,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209232143,48.94321095,202.26,202.25,0.82]
["bitfinex","SOLUSD",1757209233142,10.88321095,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209233341,48.94321095,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209234044,62.53880496,202.26,202.25,0.82]
["bitfinex","SOLUSD",1757209234742,3.95942063,202.26,202.25,7.21336387]
["bitfinex","SOLUSD",1757209235126,8.90355194,202.26,202.25,7.21336387]
["bitfinex","SOLUSD",1757209236028,8.90355194,202.26,202.25,4.47775999]
["bitfinex","SOLUSD",1757209237446,7.47973136,202.26,202.25,4.47775999]
["bitfinex","SOLUSD",1757209242661,4.94413131,202.26,202.25,4.47775999]
["bitfinex","SOLUSD",1757209242856,26.0,202.27,202.25,7.20884384]
["bitfinex","SOLUSD",1757209243047,2.53560005,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209243244,2.53560005,202.26,202.25,6.51460105]
["bitfinex","SOLUSD",1757209243649,2.53560005,202.26,202.25,7.21460105]
["bitfinex","SOLUSD",1757209244156,30.94400266,202.27,202.25,7.21460105]
["bitfinex","SOLUSD",1757209244352,2.53560005,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209244556,2.53560005,202.26,202.25,6.51508684]
["bitfinex","SOLUSD",1757209245057,2.56560005,202.26,202.25,7.21508684]
["bitfinex","SOLUSD",1757209245964,2.56560005,202.26,202.25,7.21477895]
["bitfinex","SOLUSD",1757209251363,0.03,202.26,202.25,7.21477895]
["bitfinex","SOLUSD",1757209251664,2.56560005,202.26,202.25,14.54986579]
["bitfinex","SOLUSD",1757209260163,2.56560005,202.26,202.25,3.78348298]
["bitfinex","SOLUSD",1757209260859,7.50973136,202.26,202.25,3.78348298]
["bitfinex","SOLUSD",1757209261051,8.22973136,202.26,202.25,3.78348298]
["bitfinex","SOLUSD",1757209261563,8.22973136,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209261564,21.82532537,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209262078,25.60880835,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757209271273,2.56560005,202.26,202.25,7.19030308]
["bitfinex","SOLUSD",1757209271788,2.56560005,202.26,202.25,9.16947232]
["bitfinex","SOLUSD",1757209274789,2.56560005,202.26,202.25,9.17016182]
["bitfinex","SOLUSD",1757209276385,0.03,202.26,202.25,14.11453759]
["bitfinex","SOLUSD",1757209292228,0.03,202.26,202.25,52.09453759]
["bitfinex","SOLUSD",1757209292920,0.03,202.26,202.25,52.07379002]
["bitfinex","SOLUSD",1757209300522,0.03,202.26,202.25,65.66938403]
["bitfinex","SOLUSD",1757209302027,0.03,202.29,202.28,26.0]
["bitfinex","SOLUSD",1757209302225,0.03,202.29,202.28,70.84460925]
["bitfinex","SOLUSD",1757209302445,0.03,202.29,202.28,71.52460925]
["bitfinex","SOLUSD",1757209302632,0.03,202.29,202.28,73.50270188]
["bitfinex","SOLUSD",1757209303228,0.03,202.29,202.28,78.44634435]
["bitfinex","SOLUSD",1757209304231,0.03,202.29,202.28,83.39334435]
["bitfinex","SOLUSD",1757209304436,0.03,202.29,202.28,78.44634435]
["bitfinex","SOLUSD",1757209309336,0.03,202.29,202.28,92.04193836]
["bitfinex","SOLUSD",1757209312125,0.03,202.29,202.28,92.16193836]
["bitfinex","SOLUSD",1757209316124,0.00498652,202.29,202.28,92.16193836]
["bitfinex","SOLUSD",1757209318243,0.00498652,202.29,202.28,92.16833416]
["bitfinex","SOLUSD",1757209319032,0.03,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1757209319233,0.03,202.31,202.3,44.83095618]
["bitfinex","SOLUSD",1757209319436,0.03,202.31,202.3,45.50095618]
["bitfinex","SOLUSD",1757209319626,0.03,202.31,202.3,47.47875539]
["bitfinex","SOLUSD",1757209320054,0.03,202.31,202.3,51.47764727]
["bitfinex","SOLUSD",1757209320227,0.03,202.34,202.33,26.0]
["bitfinex","SOLUSD",1757209320422,0.03,202.34,202.33,70.33664081]
["bitfinex","SOLUSD",1757209320844,0.74,202.34,202.33,70.34583126]
["bitfinex","SOLUSD",1757209321424,0.74,202.34,202.33,72.3234349]
["bitfinex","SOLUSD",1757209323030,0.74,202.34,202.33,77.26585569]
["bitfinex","SOLUSD",1757209325257,0.03,202.34,202.33,77.26585569]
["bitfinex","SOLUSD",1757209325836,0.74,202.34,202.33,77.26585569]
["bitfinex","SOLUSD",1757209327037,0.03,202.34,202.33,77.93585569]
["bitfinex","SOLUSD",1757209327255,0.00498178,202.34,202.33,77.93585569]
["bitfinex","SOLUSD",1757209327643,0.00498178,202.34,202.33,77.91585569]
["bitfinex","SOLUSD",1757209331858,0.00498178,202.34,202.33,77.24585569]
["bitfinex","SOLUSD",1757209339349,0.00498178,202.34,202.33,39.30585569]
["bitfinex","SOLUSD",1757209339549,0.67498178,202.34,202.33,39.30585569]
["bitfinex","SOLUSD",1757209339756,0.67498178,202.34,202.33,77.22585569]
["bitfinex","SOLUSD",1757209339992,0.67498178,202.34,202.33,39.30585569]
["bitfinex","SOLUSD",1757209340176,0.67498178,202.34,202.33,77.22585569]
["bitfinex","SOLUSD",1757209343150,0.00498178,202.34,202.33,77.22585569]
["bitfinex","SOLUSD",1757209345958,0.00498178,202.34,202.33,77.22808314]
["bitfinex","SOLUSD",1757209347673,0.7,202.35,202.33,77.22808314]
["bitfinex","SOLUSD",1757209347865,0.7,202.35,202.34,11.33023524]
["bitfinex","SOLUSD",1757209348061,0.7,202.35,202.34,12.03023524]
["bitfinex","SOLUSD",1757209348062,0.03,202.35,202.34,12.03023524]
["bitfinex","SOLUSD",1757209348267,0.03,202.35,202.34,14.00774111]
["bitfinex","SOLUSD",1757209349074,0.03,202.35,202.34,13.30774111]
["bitfinex","SOLUSD",1757209349775,0.03,202.35,202.34,13.30838399]
["bitfinex","SOLUSD",1757209350160,0.03,202.35,202.34,14.00838399]
["bitfinex","SOLUSD",1757209350675,0.03,202.35,202.34,13.30838399]
["bitfinex","SOLUSD",1757209351250,0.03,202.35,202.34,14.00838399]
["bitfinex","SOLUSD",1757209353962,0.03,202.35,202.34,13.30838399]
["bitfinex","SOLUSD",1757209354683,0.03,202.35,202.34,14.00838399]
["bitfinex","SOLUSD",1757209355979,0.03,202.35,202.34,13.30838399]
["bitfinex","SOLUSD",1757209357879,0.00508401,202.35,202.34,13.30838399]
["bitfinex","SOLUSD",1757209365291,0.00508401,202.35,202.34,13.42838399]
["bitfinex","SOLUSD",1757209367183,0.7,202.36,202.34,13.42838399]
["bitfinex","SOLUSD",1757209367386,0.7,202.36,202.35,44.28870159]
["bitfinex","SOLUSD",1757209367870,0.12252663,202.36,202.35,46.26620746]
["bitfinex","SOLUSD",1757209368072,0.03,202.37,202.35,46.26620746]
["bitfinex","SOLUSD",1757209368274,0.03,202.37,202.36,11.33038967]
["bitfinex","SOLUSD",1757209368876,0.03,202.37,202.36,13.30789555]
["bitfinex","SOLUSD",1757209374809,0.03,202.37,202.36,13.3174017]
["bitfinex","SOLUSD",1757209376307,0.03,202.37,202.36,13.9974017]
["bitfinex","SOLUSD",1757209377909,0.03,202.37,202.36,13.3174017]
["bitfinex","SOLUSD",1757209380613,0.00527764,202.37,202.36,13.3174017]
["bitfinex","SOLUSD",1757209381018,0.00527764,202.37,202.36,13.31703535]
["bitfinex","SOLUSD",1757209385118,0.00527764,202.37,202.36,13.99703535]
["bitfinex","SOLUSD",1757209386709,0.00527764,202.37,202.36,13.31703535]
["bitfinex","SOLUSD",1757209386920,0.00527764,202.37,202.36,13.99703535]
["bitfinex","SOLUSD",1757209388110,0.00527764,202.37,202.36,13.99685114]
["bitfinex","SOLUSD",1757209390631,0.03,202.38,202.36,13.99685114]
["bitfinex","SOLUSD",1757209390834,0.03,202.38,202.37,44.27765718]
["bitfinex","SOLUSD",1757209391212,0.03,202.38,202.37,46.25516305]
["bitfinex","SOLUSD",1757209392220,0.03,202.38,202.37,51.19660693]
["bitfinex","SOLUSD",1757209395340,0.03,202.38,202.37,51.19671789]
["bitfinex","SOLUSD",1757209400039,0.03,202.38,202.37,52.41086227]
["bitfinex","SOLUSD",1757209400439,0.03,202.39,202.37,59.79215017]
["bitfinex","SOLUSD",1757209400736,0.01284901,202.41,202.38,7.11776814]
["bitfinex","SOLUSD",1757209400939,0.01284901,202.41,202.39,44.25776814]
["bitfinex","SOLUSD",1757209401139,0.01284901,202.41,202.4,6.89183928]
["bitfinex","SOLUSD",1757209401336,0.01284901,202.41,202.4,7.11776814]
["bitfinex","SOLUSD",1757209401522,0.03,202.44,202.43,26.0]
["bitfinex","SOLUSD",1757209401724,0.03,202.44,202.43,70.25776814]
["bitfinex","SOLUSD",1757209402132,0.03,202.44,202.43,75.19774739]
["bitfinex","SOLUSD",1757209402732,0.03,202.44,202.43,77.72861667]
["bitfinex","SOLUSD",1757209403617,0.03,202.44,202.43,78.44861667]
["bitfinex","SOLUSD",1757209404525,0.03,202.44,202.43,77.72861667]
["bitfinex","SOLUSD",1757209405948,0.03,202.44,202.43,78.44861667]
["bitfinex","SOLUSD",1757209406445,0.03,202.44,202.43,77.72861667]
["bitfinex","SOLUSD",1757209406624,0.03,202.44,202.43,82.67561667]
["bitfinex","SOLUSD",1757209406942,0.03,202.44,202.43,78.44861667]
["bitfinex","SOLUSD",1757209407322,0.03,202.44,202.43,77.72861667]
["bitfinex","SOLUSD",1757209407757,0.03,202.44,202.43,78.44861667]
["bitfinex","SOLUSD",1757209408362,0.03,202.44,202.43,77.72861667]
["bitfinex","SOLUSD",1757209408653,0.03,202.44,202.43,34.92863742]
["bitfinex","SOLUSD",1757209408868,0.03,202.44,202.43,72.78863742]
["bitfinex","SOLUSD",1757209411155,3.07086928,202.44,202.43,8.92863742]
["bitfinex","SOLUSD",1757209411461,3.07086928,202.44,202.43,6.39776814]
["bitfinex","SOLUSD",1757209411665,3.07086928,202.44,202.43,44.23776814]
["bitfinex","SOLUSD",1757209416772,3.07086928,202.44,202.43,6.39776814]
["bitfinex","SOLUSD",1757209416957,3.07086928,202.44,202.43,44.23776814]
["bitfinex","SOLUSD",1757209417352,3.07086928,202.44,202.43,6.39776814]
["bitfinex","SOLUSD",1757209417670,3.07086928,202.44,202.43,44.23776814]
["bitfinex","SOLUSD",1757209418785,0.03,202.44,202.43,44.95776814]
["bitfinex","SOLUSD",1757209418941,0.03,202.44,202.43,64.72244533]
["bitfinex","SOLUSD",1757209421158,0.03,202.44,202.43,21.22246608]
["bitfinex","SOLUSD",1757209421462,3.98332205,202.44,202.43,59.06246608]
["bitfinex","SOLUSD",1757209423065,0.03,202.44,202.43,59.78246608]
["bitfinex","SOLUSD",1757209428062,0.03,202.44,202.43,59.76909572]
["bitfinex","SOLUSD",1757209431675,0.03,202.44,202.43,64.70907497]
["bitfinex","SOLUSD",1757209431974,0.03,202.44,202.43,63.98907497]
["bitfinex","SOLUSD",1757209432774,0.03,202.44,202.43,64.67907497]
["bitfinex","SOLUSD",1757209434475,0.03,202.44,202.43,26.14907497]
["bitfinex","SOLUSD",1757209434674,0.03,202.44,202.43,59.04909572]
["bitfinex","SOLUSD",1757209435564,3.98332205,202.44,202.43,21.20909572]
["bitfinex","SOLUSD",1757209435766,3.98332205,202.44,202.43,59.04909572]
["bitfinex","SOLUSD",1757209435971,0.03,202.44,202.43,59.04909572]
["bitfinex","SOLUSD",1757209436279,0.03,202.44,202.43,59.73909572]
["bitfinex","SOLUSD",1757209436649,0.03,202.44,202.43,59.04909572]
["bitfinex","SOLUSD",1757209437480,0.03,202.44,202.43,59.73909572]
["bitfinex","SOLUSD",1757209438876,0.03,202.44,202.43,59.74270457]
["bitfinex","SOLUSD",1757209441579,0.03,202.44,202.43,59.05270457]
["bitfinex","SOLUSD",1757209441776,0.03,202.44,202.43,59.74270457]
["bitfinex","SOLUSD",1757209442176,0.03,202.44,202.43,21.90270457]
["bitfinex","SOLUSD",1757209442377,3.98332205,202.44,202.43,59.74270457]
["bitfinex","SOLUSD",1757209445368,0.03,202.44,202.43,59.74270457]
["bitfinex","SOLUSD",1757209445567,3.98332205,202.44,202.43,59.74270457]
["bitfinex","SOLUSD",1757209446668,0.03,202.44,202.43,64.68268382]
["bitfinex","SOLUSD",1757209446879,3.98332205,202.44,202.43,64.68268382]
["bitfinex","SOLUSD",1757209447788,3.98332205,202.44,202.43,64.66268382]
["bitfinex","SOLUSD",1757209448871,0.03,202.44,202.43,64.66268382]
["bitfinex","SOLUSD",1757209449189,0.03,202.45,202.43,64.66268382]
["bitfinex","SOLUSD",1757209449368,0.03,202.45,202.44,7.07800663]
["bitfinex","SOLUSD",1757209449895,0.03,202.45,202.44,11.06132868]
["bitfinex","SOLUSD",1757209451090,0.03,202.45,202.44,16.00106391]
["bitfinex","SOLUSD",1757209451271,0.03,202.45,202.44,53.82106391]
["bitfinex","SOLUSD",1757209451884,0.03,202.45,202.44,48.19132868]
["bitfinex","SOLUSD",1757209451885,3.98332205,202.45,202.44,48.19132868]
["bitfinex","SOLUSD",1757209452086,3.98332205,202.45,202.44,48.88132868]
["bitfinex","SOLUSD",1757209452901,3.98332205,202.45,202.44,48.19132868]
["bitfinex","SOLUSD",1757209453086,3.98332205,202.45,202.44,53.13106391]
["bitfinex","SOLUSD",1757209453891,3.98332205,202.45,202.44,10.37132868]
["bitfinex","SOLUSD",1757209454094,3.98332205,202.45,202.44,48.19132868]
["bitfinex","SOLUSD",1757209454286,4.49332205,202.45,202.44,10.37132868]
["bitfinex","SOLUSD",1757209454488,4.49332205,202.45,202.44,48.19132868]
["bitfinex","SOLUSD",1757209456189,3.98332205,202.45,202.44,10.37132868]
["bitfinex","SOLUSD",1757209456499,4.49332205,202.45,202.44,6.38800663]
["bitfinex","SOLUSD",1757209459393,4.49332205,202.45,202.44,6.39402973]
["bitfinex","SOLUSD",1757209461994,0.54,202.45,202.44,6.39402973]
["bitfinex","SOLUSD",1757209462186,4.49332205,202.45,202.44,6.39402973]
["bitfinex","SOLUSD",1757209463003,4.49332205,202.45,202.44,6.39257065]
["bitfinex","SOLUSD",1757209463203,0.03,202.45,202.44,7.09257065]
["bitfinex","SOLUSD",1757209463503,3.98332205,202.45,202.44,7.09257065]
["bitfinex","SOLUSD",1757209465307,3.98332205,202.45,202.44,6.39257065]
["bitfinex","SOLUSD",1757209466208,0.03,202.45,202.44,6.39257065]
["bitfinex","SOLUSD",1757209466388,3.98332205,202.45,202.44,6.39257065]
["bitfinex","SOLUSD",1757209467603,0.03,202.45,202.44,6.39257065]
["bitfinex","SOLUSD",1757209467810,3.98332205,202.45,202.44,7.09257065]
["bitfinex","SOLUSD",1757209468407,0.03,202.45,202.44,7.09257065]
["bitfinex","SOLUSD",1757209468785,3.98332205,202.45,202.44,21.91800121]
["bitfinex","SOLUSD",1757209469105,3.98332205,202.45,202.44,59.73800121]
["bitfinex","SOLUSD",1757209469805,0.03,202.45,202.44,59.85800121]
["bitfinex","SOLUSD",1757209470107,3.98332205,202.45,202.44,59.85647537]
["bitfinex","SOLUSD",1757209475090,3.98332205,202.45,202.44,59.15647537]
["bitfinex","SOLUSD",1757209475290,3.98332205,202.45,202.44,59.85647537]
["bitfinex","SOLUSD",1757209476506,0.03,202.45,202.44,59.85647537]
["bitfinex","SOLUSD",1757209476894,3.98332205,202.45,202.44,59.85647537]
["bitfinex","SOLUSD",1757209479123,0.03,202.45,202.44,59.85647537]
["bitfinex","SOLUSD",1757209479417,0.03,202.45,202.44,64.7962106]
["bitfinex","SOLUSD",1757209483103,0.03,202.47,202.46,88.45996087]
["bitfinex","SOLUSD",1757209483300,0.03,202.47,202.46,74.86436686]
["bitfinex","SOLUSD",1757209483500,0.03,202.47,202.46,37.04436686]
["bitfinex","SOLUSD",1757209483826,0.03,202.47,202.46,50.63996087]
["bitfinex","SOLUSD",1757209484000,0.03,202.47,202.46,74.86436686]
["bitfinex","SOLUSD",1757209484320,0.03,202.47,202.46,79.80361411]
["bitfinex","SOLUSD",1757209484710,0.03,202.47,202.46,93.39920812]
["bitfinex","SOLUSD",1757209485720,0.03,202.47,202.46,55.57920812]
["bitfinex","SOLUSD",1757209485911,0.03,202.47,202.46,79.82361411]
["bitfinex","SOLUSD",1757209486718,0.03,202.47,202.46,79.84361411]
["bitfinex","SOLUSD",1757209488119,0.03,202.47,202.46,41.98361411]
["bitfinex","SOLUSD",1757209488323,0.03,202.47,202.46,79.82361411]
["bitfinex","SOLUSD",1757209490105,0.03,202.47,202.46,41.98361411]
["bitfinex","SOLUSD",1757209490310,3.06846169,202.47,202.46,10.34436686]
["bitfinex","SOLUSD",1757209490511,3.06846169,202.47,202.46,44.23104481]
["bitfinex","SOLUSD",1757209490712,0.03,202.47,202.46,44.23104481]
["bitfinex","SOLUSD",1757209490921,0.03,202.47,202.46,6.39104481]
["bitfinex","SOLUSD",1757209491119,0.03,202.47,202.46,44.25104481]
["bitfinex","SOLUSD",1757209491707,0.03,202.47,202.46,46.7795065]
["bitfinex","SOLUSD",1757209493022,0.03,202.47,202.46,8.9195065]
["bitfinex","SOLUSD",1757209493227,0.03,202.47,202.46,46.7795065]
["bitfinex","SOLUSD",1757209493533,0.03,202.47,202.46,44.25104481]
["bitfinex","SOLUSD",1757209493837,0.03,202.47,202.46,47.3195065]
["bitfinex","SOLUSD",1757209494536,0.03,202.47,202.46,9.4595065]
["bitfinex","SOLUSD",1757209494713,0.03,202.47,202.46,44.23104481]
["bitfinex","SOLUSD",1757209494913,0.03,202.47,202.46,46.7895065]
["bitfinex","SOLUSD",1757209495333,0.03,202.47,202.46,44.23104481]
["bitfinex","SOLUSD",1757209496634,0.03,202.47,202.46,47.2995065]
["bitfinex","SOLUSD",1757209497326,0.03,202.47,202.46,44.23104481]
["bitfinex","SOLUSD",1757209500831,3.06846169,202.47,202.46,6.39104481]
["bitfinex","SOLUSD",1757209501017,3.06846169,202.47,202.46,44.21104481]
["bitfinex","SOLUSD",1757209501223,0.54,202.47,202.46,44.21104481]
["bitfinex","SOLUSD",1757209501417,0.03,202.47,202.46,44.21104481]
["bitfinex","SOLUSD",1757209502814,0.54,202.47,202.46,44.21104481]
["bitfinex","SOLUSD",1757209504139,0.03,202.47,202.46,44.21104481]
["bitfinex","SOLUSD",1757209504440,0.03,202.47,202.46,44.91104481]
["bitfinex","SOLUSD",1757209504820,0.03,202.47,202.46,44.21104481]
["bitfinex","SOLUSD",1757209506562,0.03,202.47,202.46,49.85029206]
["bitfinex","SOLUSD",1757209506763,0.03,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1757209507060,0.03,202.49,202.48,57.86663882]
["bitfinex","SOLUSD",1757209507267,0.03,202.49,202.48,58.56663882]
["bitfinex","SOLUSD",1757209507459,0.03,202.49,202.48,60.54248411]
["bitfinex","SOLUSD",1757209507757,0.03,202.52,202.51,39.59559401]
["bitfinex","SOLUSD",1757209507960,0.03,202.52,202.51,83.88663882]
["bitfinex","SOLUSD",1757209508148,0.03,202.52,202.51,84.58663882]
["bitfinex","SOLUSD",1757209508348,0.03,202.52,202.51,91.50031668]
["bitfinex","SOLUSD",1757209509443,0.063,202.56,202.55,39.59559401]
["bitfinex","SOLUSD",1757209509642,0.063,202.56,202.55,83.90663882]
["bitfinex","SOLUSD",1757209509861,0.063,202.56,202.55,84.60663882]
["bitfinex","SOLUSD",1757209510037,1e-08,202.56,202.55,87.64510051]
["bitfinex","SOLUSD",1757209510364,1e-08,202.56,202.55,92.58215308]
["bitfinex","SOLUSD",1757209510547,1e-08,202.56,202.55,54.66215308]
["bitfinex","SOLUSD",1757209510752,1e-08,202.56,202.55,92.62215308]
["bitfinex","SOLUSD",1757209511134,1e-08,202.56,202.55,41.06655907]
["bitfinex","SOLUSD",1757209511339,1e-08,202.56,202.55,79.02655907]
["bitfinex","SOLUSD",1757209511966,1e-08,202.56,202.55,79.04655907]
["bitfinex","SOLUSD",1757209513441,1e-08,202.56,202.55,92.64215308]
["bitfinex","SOLUSD",1757209517167,1e-08,202.56,202.55,93.13585833]
["bitfinex","SOLUSD",1757209518166,1e-08,202.56,202.55,97.01209713]
["bitfinex","SOLUSD",1757209522155,1e-08,202.56,202.55,96.49839188]
["bitfinex","SOLUSD",1757209523360,1e-08,202.56,202.55,58.53839188]
["bitfinex","SOLUSD",1757209523663,1e-08,202.56,202.55,57.83839188]
["bitfinex","SOLUSD",1757209523851,1e-08,202.56,202.55,95.77839188]
["bitfinex","SOLUSD",1757209524368,1e-08,202.56,202.55,95.89839188]
["bitfinex","SOLUSD",1757209524570,0.03000001,202.56,202.55,95.89839188]
["bitfinex","SOLUSD",1757209524868,0.03000001,202.56,202.55,96.59839188]
["bitfinex","SOLUSD",1757209525569,0.03000001,202.56,202.55,92.72215308]
["bitfinex","SOLUSD",1757209526357,0.03000001,202.56,202.55,54.78215308]
["bitfinex","SOLUSD",1757209526556,0.03000001,202.56,202.55,96.67080427]
["bitfinex","SOLUSD",1757209526871,0.03000001,202.56,202.55,96.65163318]
["bitfinex","SOLUSD",1757209527370,0.03000001,202.56,202.55,58.69163318]
["bitfinex","SOLUSD",1757209527660,0.03000001,202.56,202.55,96.65163318]
["bitfinex","SOLUSD",1757209528071,0.2,202.58,202.55,96.65163318]
["bitfinex","SOLUSD",1757209528274,0.2,202.58,202.57,20.95579111]
["bitfinex","SOLUSD",1757209528476,0.2,202.58,202.57,62.50913969]
["bitfinex","SOLUSD",1757209528645,0.03,202.59,202.57,67.87819375]
["bitfinex","SOLUSD",1757209528851,0.03,202.59,202.58,33.00763036]
["bitfinex","SOLUSD",1757209529372,0.03,202.59,202.58,49.13168606]
["bitfinex","SOLUSD",1757209529952,0.03,202.59,202.58,86.37168606]
["bitfinex","SOLUSD",1757209530182,0.03,202.59,202.58,92.00800751]
["bitfinex","SOLUSD",1757209530379,0.03,202.59,202.58,53.36800751]
["bitfinex","SOLUSD",1757209530589,0.54,202.59,202.58,91.38800751]
["bitfinex","SOLUSD",1757209530793,0.03,202.59,202.58,91.38800751]
["bitfinex","SOLUSD",1757209531475,0.03,202.59,202.58,92.08800751]
["bitfinex","SOLUSD",1757209533159,0.51,202.65,202.62,39.59559401]
["bitfinex","SOLUSD",1757209533458,2.52846169,202.68,202.63,41.63334858]
["bitfinex","SOLUSD",1757209533659,0.51,202.67,202.64,3.61334858]
["bitfinex","SOLUSD",1757209533869,0.51,202.66,202.65,41.67334858]
["bitfinex","SOLUSD",1757209534875,0.51,202.66,202.65,46.60796491]
["bitfinex","SOLUSD",1757209536057,0.51,202.66,202.65,51.46930069]
["bitfinex","SOLUSD",1757209537073,0.51,202.69,202.65,51.46930069]
["bitfinex","SOLUSD",1757209537380,0.51,202.68,202.66,3.61334858]
["bitfinex","SOLUSD",1757209537571,0.51,202.68,202.67,41.65334858]
["bitfinex","SOLUSD",1757209539080,0.51,202.7,202.67,41.65334858]
["bitfinex","SOLUSD",1757209539259,10.31384676,202.8,202.67,42.97412937]
["bitfinex","SOLUSD",1757209539260,0.51,202.69,202.67,42.97412937]
["bitfinex","SOLUSD",1757209539460,4.93149759,202.78,202.68,4.3065028]
["bitfinex","SOLUSD",1757209539667,0.51,202.77,202.7,26.0]
["bitfinex","SOLUSD",1757209539872,0.2,202.8,202.68,14.80421426]
["bitfinex","SOLUSD",1757209539873,0.71,202.8,202.72,13.59559401]
["bitfinex","SOLUSD",1757209540062,0.71,202.8,202.74,13.59559401]
["bitfinex","SOLUSD",1757209540263,2.52846169,202.78,202.75,3.6065028]
["bitfinex","SOLUSD",1757209540554,0.51,202.79,202.73,26.0]
["bitfinex","SOLUSD",1757209540555,2.52846169,202.76,202.73,14.80056242]
["bitfinex","SOLUSD",1757209540780,0.51,202.79,202.74,38.14]
["bitfinex","SOLUSD",1757209540985,0.51,202.78,202.74,38.14]
["bitfinex","SOLUSD",1757209541185,0.51,202.77,202.7,0.7]
["bitfinex","SOLUSD",1757209541372,0.51,202.76,202.72,26.0]
["bitfinex","SOLUSD",1757209541568,0.51,202.75,202.73,38.28]
["bitfinex","SOLUSD",1757209542178,0.51,202.75,202.72,26.0]
["bitfinex","SOLUSD",1757209542683,0.51,202.75,202.73,38.28]
["bitfinex","SOLUSD",1757209542883,0.51,202.79,202.73,38.98]
["bitfinex","SOLUSD",1757209543074,2.52846169,202.75,202.71,0.7]
["bitfinex","SOLUSD",1757209543384,0.51,202.74,202.72,38.28]
["bitfinex","SOLUSD",1757209543581,2.52846169,202.75,202.73,38.28]
["bitfinex","SOLUSD",1757209543765,3.03846169,202.75,202.73,38.28]
["bitfinex","SOLUSD",1757209543965,3.03846169,202.74,202.69,40.80421427]
["bitfinex","SOLUSD",1757209544179,27.57244437,202.8,202.7,3.60160018]
["bitfinex","SOLUSD",1757209544180,2.52846169,202.71,202.7,3.60160018]
["bitfinex","SOLUSD",1757209544380,2.52846169,202.71,202.7,41.8828298]
["bitfinex","SOLUSD",1757209544381,3.03846169,202.71,202.7,41.8828298]
["bitfinex","SOLUSD",1757209545274,2.52846169,202.72,202.7,41.8828298]
["bitfinex","SOLUSD",1757209545469,3.9424118,202.72,202.71,3.6028298]
["bitfinex","SOLUSD",1757209545671,4.4524118,202.72,202.71,3.6028298]
["bitfinex","SOLUSD",1757209545869,4.4524118,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757209546683,0.51,202.72,202.64,0.7]
["bitfinex","SOLUSD",1757209546885,3.9424118,202.67,202.65,41.92592142]
["bitfinex","SOLUSD",1757209547077,3.9424118,202.67,202.66,3.60592142]
["bitfinex","SOLUSD",1757209547677,3.9424118,202.69,202.66,7.01225953]
["bitfinex","SOLUSD",1757209547866,3.9424118,202.69,202.67,41.92592142]
["bitfinex","SOLUSD",1757209548192,3.9424118,202.69,202.68,3.60592142]
["bitfinex","SOLUSD",1757209548371,3.9424118,202.69,202.68,3.60772418]
["bitfinex","SOLUSD",1757209548878,3.9424118,202.7,202.68,8.54159058]
["bitfinex","SOLUSD",1757209549071,3.9424118,202.72,202.69,42.58772418]
["bitfinex","SOLUSD",1757209549270,0.51,202.74,202.7,6.31488751]
["bitfinex","SOLUSD",1757209549271,3.9424118,202.74,202.7,6.31488751]
["bitfinex","SOLUSD",1757209549489,3.9424118,202.74,202.71,41.92772418]
["bitfinex","SOLUSD",1757209549788,3.9424118,202.73,202.72,3.60772418]
["bitfinex","SOLUSD",1757209549991,3.9424118,202.73,202.72,41.92772418]
["bitfinex","SOLUSD",1757209550366,3.9424118,202.74,202.72,41.92772418]
["bitfinex","SOLUSD",1757209550589,3.9424118,202.74,202.73,3.60772418]
["bitfinex","SOLUSD",1757209553391,3.9724118,202.75,202.73,3.60772418]
["bitfinex","SOLUSD",1757209553686,3.9724118,202.75,202.74,41.90772418]
["bitfinex","SOLUSD",1757209554286,3.9724118,202.75,202.74,42.56772418]
["bitfinex","SOLUSD",1757209554668,3.9724118,202.75,202.74,41.90772418]
["bitfinex","SOLUSD",1757209554989,4.4824118,202.75,202.74,41.88772418]
["bitfinex","SOLUSD",1757209555676,4.4824118,202.75,202.74,41.89401764]
["bitfinex","SOLUSD",1757209555879,0.54,202.75,202.74,41.89401764]
["bitfinex","SOLUSD",1757209556081,4.4824118,202.75,202.74,41.89401764]
["bitfinex","SOLUSD",1757209558111,0.03,202.75,202.74,41.89401764]
["bitfinex","SOLUSD",1757209558573,3.9724118,202.75,202.74,41.89401764]
["bitfinex","SOLUSD",1757209559693,3.9724118,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209560387,0.03,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209560792,3.9724118,202.75,202.74,3.61401764]
["bitfinex","SOLUSD",1757209561099,3.9724118,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209561678,4.4824118,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209561997,3.9724118,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209563178,0.03,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209563373,0.03,202.75,202.74,42.51401764]
["bitfinex","SOLUSD",1757209564274,0.03,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209564576,0.03,202.75,202.74,42.51401764]
["bitfinex","SOLUSD",1757209565398,3.9724118,202.75,202.74,42.51401764]
["bitfinex","SOLUSD",1757209565800,3.9724118,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209567989,0.03,202.75,202.74,41.85401764]
["bitfinex","SOLUSD",1757209568506,0.03,202.75,202.74,47.4464434]
["bitfinex","SOLUSD",1757209569786,0.03,202.75,202.74,6.98670767]
["bitfinex","SOLUSD",1757209570090,0.03,202.75,202.74,71.1866679]
["bitfinex","SOLUSD",1757209570293,0.03,202.75,202.74,71.2466679]
["bitfinex","SOLUSD",1757209570487,0.03,202.75,202.74,68.53401764]
["bitfinex","SOLUSD",1757209571212,0.03,202.75,202.74,73.4664434]
["bitfinex","SOLUSD",1757209573317,0.03,202.75,202.74,3.61401764]
["bitfinex","SOLUSD",1757209573489,4.4824118,202.75,202.74,41.87401764]
["bitfinex","SOLUSD",1757209573887,3.9724118,202.75,202.74,41.87401764]
["bitfinex","SOLUSD",1757209574699,0.03,202.75,202.74,41.87401764]
["bitfinex","SOLUSD",1757209574912,3.9724118,202.75,202.74,41.87401764]
["bitfinex","SOLUSD",1757209575412,3.9724118,202.75,202.74,3.61401764]
["bitfinex","SOLUSD",1757209575610,3.9724118,202.75,202.74,41.89401764]
["bitfinex","SOLUSD",1757209575917,3.9724118,202.75,202.74,3.6208446]
["bitfinex","SOLUSD",1757209576409,4.4824118,202.75,202.74,41.8808446]
["bitfinex","SOLUSD",1757209576906,3.9724118,202.75,202.74,41.8808446]
["bitfinex","SOLUSD",1757209579721,3.9724118,202.75,202.74,38.26]
["bitfinex","SOLUSD",1757209580409,3.9724118,202.75,202.74,40.99091457]
["bitfinex","SOLUSD",1757209582100,0.03,202.75,202.74,40.99091457]
["bitfinex","SOLUSD",1757209582301,0.03,202.75,202.74,41.71091457]
["bitfinex","SOLUSD",1757209582510,0.03,202.75,202.74,46.64334033]
["bitfinex","SOLUSD",1757209584198,0.03,202.75,202.74,46.67334033]
["bitfinex","SOLUSD",1757209588327,0.03,202.75,202.74,50.30231781]
["bitfinex","SOLUSD",1757209594102,3.9724118,202.75,202.74,6.38989205]
["bitfinex","SOLUSD",1757209594424,3.9724118,202.75,202.74,44.54989205]
["bitfinex","SOLUSD",1757209598237,9.41459429,202.75,202.74,6.38989205]
["bitfinex","SOLUSD",1757209598414,9.41459429,202.75,202.74,3.65897748]
["bitfinex","SOLUSD",1757209599837,0.03,202.75,202.74,3.65897748]
["bitfinex","SOLUSD",1757209600040,0.03,202.75,202.74,12.05382439]
["bitfinex","SOLUSD",1757209600537,0.01,202.75,202.74,50.27382439]
["bitfinex","SOLUSD",1757209604130,0.01,202.75,202.74,12.05382439]
["bitfinex","SOLUSD",1757209604339,0.01,202.75,202.74,50.27382439]
["bitfinex","SOLUSD",1757209605019,0.01,202.75,202.74,12.05382439]
["bitfinex","SOLUSD",1757209605220,0.01,202.75,202.74,50.27382439]
["bitfinex","SOLUSD",1757209606736,0.01,202.75,202.74,12.05382439]
["bitfinex","SOLUSD",1757209606932,0.01,202.75,202.74,50.27382439]
["bitfinex","SOLUSD",1757209607635,0.01,202.75,202.74,12.05382439]
["bitfinex","SOLUSD",1757209607843,0.01,202.75,202.74,50.25382439]
["bitfinex","SOLUSD",1757209609245,0.01,202.75,202.74,50.25591173]
["bitfinex","SOLUSD",1757209610856,0.01,202.75,202.74,50.23591173]
["bitfinex","SOLUSD",1757209612754,0.01,202.75,202.74,50.2356592]
["bitfinex","SOLUSD",1757209614152,0.01,202.75,202.74,50.2156592]
["bitfinex","SOLUSD",1757209615947,3.04211307,202.75,202.74,6.40323344]
["bitfinex","SOLUSD",1757209616460,3.04211307,202.75,202.74,44.56323344]
["bitfinex","SOLUSD",1757209618849,0.52,202.75,202.74,44.56323344]
["bitfinex","SOLUSD",1757209619037,3.04211307,202.75,202.74,44.56323344]
["bitfinex","SOLUSD",1757209620141,3.04211307,202.75,202.74,44.54323344]
["bitfinex","SOLUSD",1757209621660,3.04211307,202.75,202.74,6.40323344]
["bitfinex","SOLUSD",1757209621870,3.04211307,202.75,202.74,44.54323344]
["bitfinex","SOLUSD",1757209622159,2.53211307,202.75,202.74,44.54323344]
["bitfinex","SOLUSD",1757209622459,2.53211307,202.75,202.74,44.54451858]
["bitfinex","SOLUSD",1757209625677,2.53211307,202.75,202.74,12.03694434]
["bitfinex","SOLUSD",1757209625678,0.01,202.75,202.74,12.03694434]
["bitfinex","SOLUSD",1757209625838,0.01,202.75,202.74,50.17694434]
["bitfinex","SOLUSD",1757209629461,0.01,202.75,202.74,46.54484691]
["bitfinex","SOLUSD",1757209629665,0.01,202.75,202.74,50.17558819]
["bitfinex","SOLUSD",1757209630370,0.03,202.78,202.74,76.10224661]
["bitfinex","SOLUSD",1757209630658,0.03,202.78,202.75,18.24004033]
["bitfinex","SOLUSD",1757209630843,0.03,202.78,202.76,44.49316243]
["bitfinex","SOLUSD",1757209631039,0.03,202.78,202.77,6.37316243]
["bitfinex","SOLUSD",1757209631243,0.03,202.78,202.77,7.07316243]
["bitfinex","SOLUSD",1757209633160,0.03,202.78,202.77,12.00485844]
["bitfinex","SOLUSD",1757209633371,0.03,202.78,202.77,13.97807206]
["bitfinex","SOLUSD",1757209634275,0.03,202.78,202.77,27.57366607]
["bitfinex","SOLUSD",1757209635156,0.06,202.81,202.77,26.30731208]
["bitfinex","SOLUSD",1757209635366,0.06,202.81,202.8,39.59559401]
["bitfinex","SOLUSD",1757209635668,0.51,202.9,202.81,13.59559401]
["bitfinex","SOLUSD",1757209635870,2.52211307,202.89,202.83,13.59559401]
["bitfinex","SOLUSD",1757209636053,2.52211307,202.87,202.84,44.69316243]
["bitfinex","SOLUSD",1757209636254,38.31769806,202.96,202.85,7.07316243]
["bitfinex","SOLUSD",1757209636455,38.31769806,202.96,202.86,44.71316243]
["bitfinex","SOLUSD",1757209636456,2.52211307,202.89,202.86,44.71316243]
["bitfinex","SOLUSD",1757209636656,2.52211307,202.88,202.87,3.63074128]
["bitfinex","SOLUSD",1757209636875,2.52211307,202.88,202.87,3.62191104]
["bitfinex","SOLUSD",1757209637176,3.03211307,202.88,202.87,41.96191104]
["bitfinex","SOLUSD",1757209638285,7.96113515,202.88,202.87,3.62191104]
["bitfinex","SOLUSD",1757209638448,7.96113515,202.88,202.87,38.36]
["bitfinex","SOLUSD",1757209641478,13.59559401,202.87,202.76,0.7]
["bitfinex","SOLUSD",1757209641770,13.59559401,202.87,202.77,44.69898599]
["bitfinex","SOLUSD",1757209641771,2.52211307,202.78,202.77,44.69898599]
["bitfinex","SOLUSD",1757209641975,2.52211307,202.79,202.77,45.39898599]
["bitfinex","SOLUSD",1757209642178,2.52211307,202.79,202.78,6.35898599]
["bitfinex","SOLUSD",1757209642875,3.03211307,202.79,202.78,44.71898599]
["bitfinex","SOLUSD",1757209643183,3.03211307,202.79,202.78,41.98125782]
["bitfinex","SOLUSD",1757209644053,5.44048022,202.82,202.78,41.98125782]
["bitfinex","SOLUSD",1757209644365,13.59559401,202.87,202.79,4.32422611]
["bitfinex","SOLUSD",1757209644366,2.52211307,202.81,202.79,4.32422611]
["bitfinex","SOLUSD",1757209644568,0.51,202.83,202.8,41.98422611]
["bitfinex","SOLUSD",1757209644875,0.51,202.83,202.81,3.62422611]
["bitfinex","SOLUSD",1757209645075,0.51,202.82,202.8,38.36]
["bitfinex","SOLUSD",1757209645276,0.51,202.82,202.81,3.62411303]
["bitfinex","SOLUSD",1757209645679,3.03211307,202.82,202.81,3.62411303]
["bitfinex","SOLUSD",1757209646790,0.51,202.82,202.81,3.62411303]
["bitfinex","SOLUSD",1757209646979,2.52211307,202.82,202.81,3.62411303]
["bitfinex","SOLUSD",1757209647961,3.03211307,202.82,202.81,3.62411303]
["bitfinex","SOLUSD",1757209648377,3.03211307,202.82,202.81,3.62450971]
["bitfinex","SOLUSD",1757209648973,4.93025457,202.83,202.81,3.62450971]
["bitfinex","SOLUSD",1757209649180,0.51,202.83,202.82,3.62450971]
["bitfinex","SOLUSD",1757209650574,3.03211307,202.83,202.82,3.62450971]
["bitfinex","SOLUSD",1757209651072,0.51,202.83,202.82,3.62450971]
["bitfinex","SOLUSD",1757209651273,3.03211307,202.83,202.82,3.62450971]
["bitfinex","SOLUSD",1757209654489,7.96235021,202.83,202.82,3.62450971]
["bitfinex","SOLUSD",1757209654690,7.96235021,202.83,202.8,38.28]
["bitfinex","SOLUSD",1757209654898,4.93023714,202.83,202.81,3.65562966]
["bitfinex","SOLUSD",1757209655099,0.51,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757209655264,0.51,202.82,202.81,3.65562966]
["bitfinex","SOLUSD",1757209655991,3.03211307,202.82,202.81,3.65562966]
["bitfinex","SOLUSD",1757209657390,4.99023714,202.83,202.81,3.65562966]
["bitfinex","SOLUSD",1757209657391,0.06,202.83,202.81,3.65562966]
["bitfinex","SOLUSD",1757209657594,0.06,202.83,202.82,3.62530485]
["bitfinex","SOLUSD",1757209657772,2.58211307,202.83,202.82,3.62530485]
["bitfinex","SOLUSD",1757209659194,5.50023714,202.83,202.82,3.62530485]
["bitfinex","SOLUSD",1757209659397,8.02235021,202.83,202.81,0.03]
["bitfinex","SOLUSD",1757209659699,2.52211307,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757209659882,2.52211307,202.82,202.81,3.65580206]
["bitfinex","SOLUSD",1757209660393,0.06,202.83,202.81,4.35580206]
["bitfinex","SOLUSD",1757209660598,0.06,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209660768,0.06,202.83,202.82,4.32580206]
["bitfinex","SOLUSD",1757209661997,2.58211307,202.83,202.82,4.32580206]
["bitfinex","SOLUSD",1757209663870,2.58211307,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209664884,0.06,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209665099,2.58211307,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209665698,135.79989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209666599,136.30989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209666902,135.79989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209667394,131.86,202.83,202.82,4.32580206]
["bitfinex","SOLUSD",1757209667574,135.79989081,202.83,202.82,4.32580206]
["bitfinex","SOLUSD",1757209670295,135.79989081,202.83,202.82,7.07032423]
["bitfinex","SOLUSD",1757209672914,131.86,202.83,202.82,7.07032423]
["bitfinex","SOLUSD",1757209673119,135.79989081,202.83,202.82,7.07032423]
["bitfinex","SOLUSD",1757209673506,135.79989081,202.83,202.82,6.37032423]
["bitfinex","SOLUSD",1757209675118,136.30989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209678223,135.79989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209682607,131.86,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209682808,135.79989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209684726,135.79989081,202.83,202.82,6.38075014]
["bitfinex","SOLUSD",1757209687621,135.79989081,202.83,202.82,3.62580206]
["bitfinex","SOLUSD",1757209688008,135.79989081,202.83,202.82,6.38239042]
["bitfinex","SOLUSD",1757209690716,135.79989081,202.83,202.82,12.02287064]
["bitfinex","SOLUSD",1757209690717,0.06,202.83,202.82,12.02287064]
["bitfinex","SOLUSD",1757209690911,0.06,202.86,202.82,12.02287064]
["bitfinex","SOLUSD",1757209691111,0.06,202.86,202.83,7.09239042]
["bitfinex","SOLUSD",1757209691430,0.06,202.86,202.84,44.72239042]
["bitfinex","SOLUSD",1757209691730,0.06,202.86,202.85,6.38239042]
["bitfinex","SOLUSD",1757209692120,0.06,202.86,202.85,7.09239042]
["bitfinex","SOLUSD",1757209692512,0.06,202.86,202.85,12.02214146]
["bitfinex","SOLUSD",1757209707736,0.06,202.86,202.85,10.36877462]
["bitfinex","SOLUSD",1757209707921,0.06,202.86,202.85,13.99086113]
["bitfinex","SOLUSD",1757209710229,0.06,202.86,202.85,52.23086113]
["bitfinex","SOLUSD",1757209711140,0.06,202.86,202.85,52.21086113]
["bitfinex","SOLUSD",1757209714331,0.06,202.86,202.85,13.99086113]
["bitfinex","SOLUSD",1757209714538,0.06,202.86,202.85,52.19086113]
["bitfinex","SOLUSD",1757209718928,0.06,202.86,202.85,13.99086113]
["bitfinex","SOLUSD",1757209719125,0.06,202.86,202.85,51.44086113]
["bitfinex","SOLUSD",1757209722053,0.06,202.86,202.85,52.13086113]
["bitfinex","SOLUSD",1757209724930,0.06,202.86,202.85,13.97086113]
["bitfinex","SOLUSD",1757209725553,0.06,202.86,202.85,52.11086113]
["bitfinex","SOLUSD",1757209726059,0.06,202.86,202.85,52.11247449]
["bitfinex","SOLUSD",1757209730857,0.03441374,202.86,202.85,52.11247449]
["bitfinex","SOLUSD",1757209732542,0.03441374,202.86,202.85,65.7080685]
["bitfinex","SOLUSD",1757209733063,0.06,202.88,202.85,13.28247449]
["bitfinex","SOLUSD",1757209733243,3.14911854,202.88,202.86,44.50514845]
["bitfinex","SOLUSD",1757209733435,3.14911854,202.88,202.87,6.38514845]
["bitfinex","SOLUSD",1757209733638,3.14911854,202.88,202.87,44.52514845]
["bitfinex","SOLUSD",1757209733937,3.14911854,202.88,202.87,6.38514845]
["bitfinex","SOLUSD",1757209734140,3.14911854,202.88,202.87,44.54514845]
["bitfinex","SOLUSD",1757209734763,3.14911854,202.88,202.87,49.47441349]
["bitfinex","SOLUSD",1757209734933,0.06,202.88,202.87,50.17441349]
["bitfinex","SOLUSD",1757209735341,0.06,202.88,202.87,52.75353203]
["bitfinex","SOLUSD",1757209736860,0.06,202.88,202.87,14.59353203]
["bitfinex","SOLUSD",1757209737039,0.06,202.88,202.87,52.77353203]
["bitfinex","SOLUSD",1757209738038,0.06,202.88,202.87,52.07353203]
["bitfinex","SOLUSD",1757209739046,0.06,202.88,202.87,13.89353203]
["bitfinex","SOLUSD",1757209739248,0.06,202.88,202.87,52.07353203]
["bitfinex","SOLUSD",1757209739754,0.06,202.88,202.87,52.05353203]
["bitfinex","SOLUSD",1757209740261,0.06,202.88,202.87,52.75353203]
["bitfinex","SOLUSD",1757209740736,0.06,202.88,202.87,52.05353203]
["bitfinex","SOLUSD",1757209740937,0.03442139,202.88,202.87,52.05353203]
["bitfinex","SOLUSD",1757209741146,0.03442139,202.88,202.87,52.75353203]
["bitfinex","SOLUSD",1757209745461,0.03442139,202.88,202.87,13.89353203]
["bitfinex","SOLUSD",1757209745761,0.60442139,202.88,202.87,47.08426699]
["bitfinex","SOLUSD",1757209746356,0.60442139,202.88,202.87,47.11817017]
["bitfinex","SOLUSD",1757209747549,0.03442139,202.88,202.87,52.74743521]
["bitfinex","SOLUSD",1757209752547,0.60442139,202.88,202.87,49.46831667]
["bitfinex","SOLUSD",1757209752864,0.03442139,202.88,202.87,49.46831667]
["bitfinex","SOLUSD",1757209753463,0.03442139,202.88,202.87,49.46819039]
["bitfinex","SOLUSD",1757209756652,0.03442139,202.88,202.87,51.44082015]
["bitfinex","SOLUSD",1757209758671,0.03442139,202.88,202.87,49.46819039]
["bitfinex","SOLUSD",1757209758866,0.03442139,202.88,202.87,51.44082015]
["bitfinex","SOLUSD",1757209759862,0.03442139,202.88,202.87,49.46819039]
["bitfinex","SOLUSD",1757209760667,0.03442139,202.88,202.87,11.34819039]
["bitfinex","SOLUSD",1757209760868,0.03442139,202.88,202.87,49.44819039]
["bitfinex","SOLUSD",1757209761372,0.03442139,202.88,202.87,51.96730893]
["bitfinex","SOLUSD",1757209761668,0.60442139,202.88,202.87,8.93804389]
["bitfinex","SOLUSD",1757209761851,0.03442139,202.88,202.87,51.96730893]
["bitfinex","SOLUSD",1757209762051,0.03442139,202.88,202.87,49.44819039]
["bitfinex","SOLUSD",1757209762453,0.03442139,202.88,202.87,50.11819039]
["bitfinex","SOLUSD",1757209762656,10.07647416,203.0,202.87,50.11819039]
["bitfinex","SOLUSD",1757209762657,20.0,203.05,202.87,76.11819039]
["bitfinex","SOLUSD",1757209762870,11.17993886,203.18,202.87,76.11819039]
["bitfinex","SOLUSD",1757209762871,1.97233796,203.02,202.96,26.0]
["bitfinex","SOLUSD",1757209763048,2.51911854,202.99,202.97,6.38892535]
["bitfinex","SOLUSD",1757209763252,0.64,203.01,202.98,45.50892535]
["bitfinex","SOLUSD",1757209763478,2.51911854,203.0,202.99,6.38892535]
["bitfinex","SOLUSD",1757209763663,2.01911854,203.0,202.99,45.52892535]
["bitfinex","SOLUSD",1757209764079,0.64,203.01,202.99,45.52892535]
["bitfinex","SOLUSD",1757209764375,2.51911854,203.0,202.99,39.14]
["bitfinex","SOLUSD",1757209764555,2.51911854,203.0,202.99,6.40268078]
["bitfinex","SOLUSD",1757209765273,2.51911854,203.03,202.99,46.19268078]
["bitfinex","SOLUSD",1757209765464,0.64,203.04,203.0,6.40268078]
["bitfinex","SOLUSD",1757209765659,2.51911854,203.02,203.01,45.52268078]
["bitfinex","SOLUSD",1757209765872,0.64,203.02,203.01,45.52268078]
["bitfinex","SOLUSD",1757209766077,0.64,203.02,203.01,42.74380355]
["bitfinex","SOLUSD",1757209766875,0.64,203.02,203.01,43.24380355]
["bitfinex","SOLUSD",1757209768379,3.15911854,203.02,203.01,43.24380355]
["bitfinex","SOLUSD",1757209769653,3.15911854,203.02,203.01,43.20380355]
["bitfinex","SOLUSD",1757209769857,3.15911854,203.02,203.01,4.12380355]
["bitfinex","SOLUSD",1757209770066,8.08474163,203.02,203.01,0.5]
["bitfinex","SOLUSD",1757209770373,3.15911854,203.02,202.99,3.6153373]
["bitfinex","SOLUSD",1757209770571,2.51911854,203.0,202.98,39.06]
["bitfinex","SOLUSD",1757209770768,2.51911854,202.99,202.98,39.06]
["bitfinex","SOLUSD",1757209770952,2.51911854,202.99,202.98,42.6750381]
["bitfinex","SOLUSD",1757209772360,0.64,203.0,202.98,42.6750381]
["bitfinex","SOLUSD",1757209772681,2.51911854,202.99,202.98,39.06]
["bitfinex","SOLUSD",1757209772872,2.51911854,202.99,202.98,42.6743995]
["bitfinex","SOLUSD",1757209773563,0.64,203.0,202.98,42.6743995]
["bitfinex","SOLUSD",1757209773771,2.51911854,202.99,202.98,39.06]
["bitfinex","SOLUSD",1757209773985,2.51911854,202.99,202.98,3.614375]
["bitfinex","SOLUSD",1757209774173,2.51911854,202.99,202.98,42.634375]
["bitfinex","SOLUSD",1757209778287,0.64,203.0,202.98,42.634375]
["bitfinex","SOLUSD",1757209778582,2.51911854,202.99,202.98,39.02]
["bitfinex","SOLUSD",1757209778782,2.51911854,202.99,202.98,42.63358552]
["bitfinex","SOLUSD",1757209781579,132.44,203.01,202.98,42.63358552]
["bitfinex","SOLUSD",1757209781786,132.44,203.01,202.99,3.61358552]
["bitfinex","SOLUSD",1757209782290,132.44,203.01,202.99,38.94]
["bitfinex","SOLUSD",1757209782486,132.44,203.01,202.99,38.92]
["bitfinex","SOLUSD",1757209783074,2.51911854,203.0,202.99,38.92]
["bitfinex","SOLUSD",1757209783270,131.8,203.01,202.99,45.97950809]
["bitfinex","SOLUSD",1757209783491,134.31911854,203.01,203.0,4.28262608]
["bitfinex","SOLUSD",1757209783683,131.8,203.01,203.0,4.28262608]
["bitfinex","SOLUSD",1757209784093,131.8,203.01,203.0,43.22262608]
["bitfinex","SOLUSD",1757209784300,2.51911854,203.03,203.0,43.22262608]
["bitfinex","SOLUSD",1757209784481,2.51911854,203.03,203.01,3.61262608]
["bitfinex","SOLUSD",1757209784881,2.51911854,203.03,203.02,38.94]
["bitfinex","SOLUSD",1757209786796,2.51911854,203.03,203.02,38.92]
["bitfinex","SOLUSD",1757209787289,0.06,203.04,203.02,38.92]
["bitfinex","SOLUSD",1757209787492,3.93103878,203.03,203.02,38.92]
["bitfinex","SOLUSD",1757209788097,0.06,203.04,203.02,38.92]
["bitfinex","SOLUSD",1757209788395,3.93103878,203.03,203.02,38.9]
["bitfinex","SOLUSD",1757209789991,3.93103878,203.03,203.02,38.88]
["bitfinex","SOLUSD",1757209791287,0.06,203.04,203.02,38.88]
["bitfinex","SOLUSD",1757209791488,3.93103878,203.03,203.02,38.88]
["bitfinex","SOLUSD",1757209792298,0.06,203.04,203.02,38.88]
["bitfinex","SOLUSD",1757209792492,3.93103878,203.03,203.02,38.88]
["bitfinex","SOLUSD",1757209792697,0.06,203.04,203.02,38.88]
["bitfinex","SOLUSD",1757209792994,3.93103878,203.03,203.02,38.88]
["bitfinex","SOLUSD",1757209793402,3.93103878,203.03,203.02,38.82]
["bitfinex","SOLUSD",1757209793889,3.93103878,203.03,203.02,39.5]
["bitfinex","SOLUSD",1757209794297,3.93103878,203.03,203.02,38.82]
["bitfinex","SOLUSD",1757209794793,0.06,203.04,203.02,38.82]
["bitfinex","SOLUSD",1757209795098,3.93103878,203.03,203.02,39.5]
["bitfinex","SOLUSD",1757209795494,0.06,203.04,203.02,48.03556716]
["bitfinex","SOLUSD",1757209795796,0.06,203.04,203.03,4.28997646]
["bitfinex","SOLUSD",1757209796500,0.06,203.04,203.03,5.60538048]
["bitfinex","SOLUSD",1757209796909,0.06,203.04,203.03,39.5]
["bitfinex","SOLUSD",1757209797593,0.06,203.04,203.03,39.48]
["bitfinex","SOLUSD",1757209798306,0.06,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757209798497,0.06,203.04,203.03,39.48]
["bitfinex","SOLUSD",1757209798899,0.06,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757209799109,0.06,203.04,203.03,39.48]
["bitfinex","SOLUSD",1757209799404,3.99103878,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757209799702,3.99103878,203.04,203.03,38.78]
["bitfinex","SOLUSD",1757209800281,3.99103878,203.04,203.01,0.68]
["bitfinex","SOLUSD",1757209800282,0.06,203.04,203.01,0.68]
["bitfinex","SOLUSD",1757209800483,3.93103878,203.02,203.0,3.61281826]
["bitfinex","SOLUSD",1757209800702,3.93103878,203.02,203.01,43.07281826]
["bitfinex","SOLUSD",1757209801891,3.93103878,203.03,203.01,43.07281826]
["bitfinex","SOLUSD",1757209802090,3.93103878,203.02,202.98,0.03]
["bitfinex","SOLUSD",1757209802291,3.93103878,203.0,202.99,43.05469206]
["bitfinex","SOLUSD",1757209802498,3.93103878,203.01,202.99,45.83647655]
["bitfinex","SOLUSD",1757209802684,3.93103878,203.01,203.0,4.29593003]
["bitfinex","SOLUSD",1757209803100,3.93103878,203.01,203.0,7.07892769]
["bitfinex","SOLUSD",1757209805005,3.93103878,203.01,203.0,45.81892769]
["bitfinex","SOLUSD",1757209805796,3.93103878,203.01,203.0,45.79892769]
["bitfinex","SOLUSD",1757209807709,3.93103878,203.01,203.0,45.11892769]
["bitfinex","SOLUSD",1757209807899,3.93103878,203.01,203.0,45.09892769]
["bitfinex","SOLUSD",1757209808807,4.57103878,203.01,203.0,6.39892769]
["bitfinex","SOLUSD",1757209808993,9.4969045,203.01,203.0,3.61593003]
["bitfinex","SOLUSD",1757209811708,4.92562309,203.02,203.0,3.61593003]
["bitfinex","SOLUSD",1757209811912,3.93103878,203.01,202.98,0.03]
["bitfinex","SOLUSD",1757209812213,3.93103878,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757209812417,3.93103878,202.99,202.98,6.44832999]
["bitfinex","SOLUSD",1757209813009,4.92562309,203.02,202.98,7.12832999]
["bitfinex","SOLUSD",1757209813196,3.93103878,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757209813394,3.93103878,202.99,202.98,45.7875846]
["bitfinex","SOLUSD",1757209814225,3.93103878,202.99,202.98,45.1075846]
["bitfinex","SOLUSD",1757209814921,3.93103878,202.99,202.98,6.4475846]
["bitfinex","SOLUSD",1757209815115,3.93103878,202.99,202.98,45.0875846]
["bitfinex","SOLUSD",1757209815416,3.93103878,202.99,202.98,6.4475846]
["bitfinex","SOLUSD",1757209815606,4.60103878,202.99,202.98,6.4475846]
["bitfinex","SOLUSD",1757209815815,9.52738983,202.99,202.98,6.4475846]
["bitfinex","SOLUSD",1757209817401,9.52738983,202.99,202.98,3.65687078]
["bitfinex","SOLUSD",1757209818405,9.52738983,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757209822431,8.85738983,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757209822619,8.85738983,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757209822821,8.85738983,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757209823906,9.57738983,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757209824310,8.85738983,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757209825519,30.92603987,203.01,202.98,0.03]
["bitfinex","SOLUSD",1757209825724,24.6046531,203.22,202.99,45.00042837]
["bitfinex","SOLUSD",1757209825725,3.93103878,203.0,202.99,45.00042837]
["bitfinex","SOLUSD",1757209825925,3.93103878,203.01,202.99,45.68042837]
["bitfinex","SOLUSD",1757209826127,3.93103878,203.01,203.0,4.30604672]
["bitfinex","SOLUSD",1757209827927,3.93103878,203.01,203.0,7.09900387]
["bitfinex","SOLUSD",1757209829842,3.93103878,203.01,203.0,4.30604672]
["bitfinex","SOLUSD",1757209830541,3.93103878,203.01,203.0,42.86604672]
["bitfinex","SOLUSD",1757209831220,3.93103878,203.01,203.0,45.66032798]
["bitfinex","SOLUSD",1757209832029,9.5769045,203.01,203.0,3.62604672]
["bitfinex","SOLUSD",1757209832323,8.8569045,203.01,203.0,3.62604672]
["bitfinex","SOLUSD",1757209833533,9.5769045,203.01,203.0,3.62604672]
["bitfinex","SOLUSD",1757209833731,13.50794328,203.01,202.98,0.03]
["bitfinex","SOLUSD",1757209833927,5.64586572,203.01,202.99,3.62866047]
["bitfinex","SOLUSD",1757209834238,5.64586572,203.01,202.98,0.03]
["bitfinex","SOLUSD",1757209834435,5.64586572,203.01,202.99,3.62867485]
["bitfinex","SOLUSD",1757209834742,5.64586572,203.01,202.98,0.03]
["bitfinex","SOLUSD",1757209834917,5.64586572,203.01,202.99,3.62867446]
["bitfinex","SOLUSD",1757209835119,8.85714715,203.0,202.98,0.03]
["bitfinex","SOLUSD",1757209835317,4.92610837,203.0,202.99,3.62873303]
["bitfinex","SOLUSD",1757209836445,8.85714715,203.0,202.99,3.62873303]
["bitfinex","SOLUSD",1757209837646,9.57714715,203.0,202.99,3.62873303]
["bitfinex","SOLUSD",1757209838145,132.3,203.02,202.99,4.33873303]
["bitfinex","SOLUSD",1757209838340,3.93103878,203.0,202.99,0.71]
["bitfinex","SOLUSD",1757209838543,0.06,203.01,202.99,42.15828933]
["bitfinex","SOLUSD",1757209838742,3.99103878,203.01,203.0,3.62828933]
["bitfinex","SOLUSD",1757209839245,3.99103878,203.01,203.0,7.11277321]
["bitfinex","SOLUSD",1757209839246,0.06,203.01,203.0,7.11277321]
["bitfinex","SOLUSD",1757209840954,0.06,203.01,203.0,12.03888158]
["bitfinex","SOLUSD",1757209841129,0.06,203.01,203.0,16.96357218]
["bitfinex","SOLUSD",1757209843057,0.06,203.01,203.0,30.55916619]
["bitfinex","SOLUSD",1757209843350,0.72,203.14,203.03,26.0]
["bitfinex","SOLUSD",1757209843534,3.93103878,203.08,203.04,45.61277321]
["bitfinex","SOLUSD",1757209843739,3.93103878,203.07,203.05,7.11277321]
["bitfinex","SOLUSD",1757209843932,3.93103878,203.07,203.06,7.08171388]
["bitfinex","SOLUSD",1757209844142,3.93103878,203.07,203.06,12.00636669]
["bitfinex","SOLUSD",1757209845325,3.93103878,203.07,203.06,7.08171388]
["bitfinex","SOLUSD",1757209845532,3.93103878,203.07,203.06,45.58171388]
["bitfinex","SOLUSD",1757209846449,3.93103878,203.07,203.06,6.40171388]
["bitfinex","SOLUSD",1757209846671,3.93103878,203.07,203.06,42.10828933]
["bitfinex","SOLUSD",1757209847527,2.5150432,203.07,203.06,38.48]
["bitfinex","SOLUSD",1757209849343,2.5150432,203.07,203.05,38.46]
["bitfinex","SOLUSD",1757209849344,3.1850432,203.07,203.05,38.46]
["bitfinex","SOLUSD",1757209849548,2.5150432,203.06,203.05,38.46]
["bitfinex","SOLUSD",1757209849847,2.5150432,203.06,203.05,42.77827056]
["bitfinex","SOLUSD",1757209850050,2.5150432,203.06,203.05,42.07827056]
["bitfinex","SOLUSD",1757209851941,2.5150432,203.06,203.05,42.05827056]
["bitfinex","SOLUSD",1757209852262,2.5150432,203.06,203.05,38.44]
["bitfinex","SOLUSD",1757209855854,4.92392327,203.1,203.05,39.14]
["bitfinex","SOLUSD",1757209856055,2.5150432,203.06,203.05,38.44]
["bitfinex","SOLUSD",1757209856766,2.5150432,203.06,203.05,39.14]
["bitfinex","SOLUSD",1757209856968,4.92400212,203.09,203.05,39.14]
["bitfinex","SOLUSD",1757209857155,2.5150432,203.06,203.05,38.44]
["bitfinex","SOLUSD",1757209857669,2.5150432,203.06,203.05,39.14]
["bitfinex","SOLUSD",1757209857850,2.5150432,203.06,203.05,39.08]
["bitfinex","SOLUSD",1757209860671,2.5150432,203.06,203.02,5.62400212]
["bitfinex","SOLUSD",1757209860846,2.5150432,203.04,203.03,42.67487268]
["bitfinex","SOLUSD",1757209862363,2.5150432,203.05,203.03,42.67487268]
["bitfinex","SOLUSD",1757209862666,2.5150432,203.05,203.04,42.67487268]
["bitfinex","SOLUSD",1757209865259,2.5150432,203.05,203.04,4.31487268]
["bitfinex","SOLUSD",1757209865669,2.5150432,203.05,203.04,39.02]
["bitfinex","SOLUSD",1757209865876,2.5150432,203.05,203.04,42.63487268]
["bitfinex","SOLUSD",1757209866064,0.67,203.05,203.04,3.61487268]
["bitfinex","SOLUSD",1757209866377,3.1850432,203.05,203.02,38.32]
["bitfinex","SOLUSD",1757209866578,2.5150432,203.03,203.02,38.32]
["bitfinex","SOLUSD",1757209866874,2.5150432,203.03,203.02,41.93852785]
["bitfinex","SOLUSD",1757209869384,2.5150432,203.03,203.02,41.91852785]
["bitfinex","SOLUSD",1757209871285,2.5150432,203.03,203.02,44.68906592]
["bitfinex","SOLUSD",1757209872183,2.5150432,203.03,203.02,45.38906592]
["bitfinex","SOLUSD",1757209872489,2.5150432,203.03,203.02,42.61852785]
["bitfinex","SOLUSD",1757209872869,2.5150432,203.05,203.02,50.29512489]
["bitfinex","SOLUSD",1757209873086,2.5150432,203.05,203.03,7.0695018]
["bitfinex","SOLUSD",1757209873286,0.06,203.07,203.04,45.3695018]
["bitfinex","SOLUSD",1757209873596,0.06,203.07,203.05,3.61852785]
["bitfinex","SOLUSD",1757209873773,0.06,203.07,203.06,38.3]
["bitfinex","SOLUSD",1757209874990,2.5750432,203.07,203.06,38.3]
["bitfinex","SOLUSD",1757209875487,0.06,203.07,203.06,38.3]
["bitfinex","SOLUSD",1757209875686,2.5750432,203.07,203.06,38.3]
["bitfinex","SOLUSD",1757209876199,2.5750432,203.07,203.06,41.92211776]
["bitfinex","SOLUSD",1757209878076,0.06,203.07,203.06,41.92211776]
["bitfinex","SOLUSD",1757209878393,2.5750432,203.07,203.06,41.92211776]
["bitfinex","SOLUSD",1757209879075,2.5750432,203.07,203.06,38.24]
["bitfinex","SOLUSD",1757209879276,2.5750432,203.07,203.06,41.86267503]
["bitfinex","SOLUSD",1757209879991,3.2850432,203.07,203.06,41.86267503]
["bitfinex","SOLUSD",1757209880191,2.5750432,203.07,203.06,3.62267503]
["bitfinex","SOLUSD",1757209881284,0.06,203.07,203.06,3.62267503]
["bitfinex","SOLUSD",1757209881482,2.5750432,203.07,203.06,3.62267503]
["bitfinex","SOLUSD",1757209881683,2.5750432,203.07,203.06,4.32267503]
["bitfinex","SOLUSD",1757209881878,2.5750432,203.07,203.06,42.56267503]
["bitfinex","SOLUSD",1757209882183,0.06,203.07,203.06,42.54267503]
["bitfinex","SOLUSD",1757209882387,2.5750432,203.07,203.06,45.29666675]
["bitfinex","SOLUSD",1757209885998,0.06,203.07,203.06,45.29666675]
["bitfinex","SOLUSD",1757209886496,0.06,203.07,203.06,65.00000869]
["bitfinex","SOLUSD",1757209887296,0.06,203.07,203.06,65.06000869]
["bitfinex","SOLUSD",1757209890503,0.06,203.07,203.06,50.30131956]
["bitfinex","SOLUSD",1757209891386,0.06,203.07,203.06,50.28131956]
["bitfinex","SOLUSD",1757209892077,0.06,203.07,203.06,12.00131956]
["bitfinex","SOLUSD",1757209892274,0.06,203.07,203.06,50.28131956]
["bitfinex","SOLUSD",1757209894401,0.06,203.1,203.09,36.88995612]
["bitfinex","SOLUSD",1757209894696,2.5150432,203.19,203.09,95.12221688]
["bitfinex","SOLUSD",1757209894903,2.5150432,203.19,203.14,26.0]
["bitfinex","SOLUSD",1757209895089,0.71,203.21,203.15,44.69666675]
["bitfinex","SOLUSD",1757209895284,2.5150432,203.19,203.16,6.37666675]
["bitfinex","SOLUSD",1757209895500,2.5150432,203.19,203.17,3.62267503]
["bitfinex","SOLUSD",1757209895685,3.2250432,203.18,203.13,40.77286717]
["bitfinex","SOLUSD",1757209895892,3.2250432,203.17,203.14,41.97427023]
["bitfinex","SOLUSD",1757209896093,3.2250432,203.17,203.15,3.61427023]
["bitfinex","SOLUSD",1757209896320,3.2250432,203.16,203.1,13.59559401]
["bitfinex","SOLUSD",1757209896611,0.06,203.12,203.11,44.72347935]
["bitfinex","SOLUSD",1757209896802,0.06,203.12,203.11,6.36347935]
["bitfinex","SOLUSD",1757209896993,0.06,203.12,203.11,41.9737312]
["bitfinex","SOLUSD",1757209903696,0.06,203.12,203.11,42.6337312]
["bitfinex","SOLUSD",1757209903898,0.06,203.12,203.11,41.9337312]
["bitfinex","SOLUSD",1757209904916,0.06,203.12,203.11,42.6337312]
["bitfinex","SOLUSD",1757209905505,0.06,203.12,203.11,42.63528834]
["bitfinex","SOLUSD",1757209906091,0.06,203.12,203.11,47.55872884]
["bitfinex","SOLUSD",1757209907116,0.06,203.12,203.11,42.63528834]
["bitfinex","SOLUSD",1757209908013,0.06,203.12,203.11,4.31528834]
["bitfinex","SOLUSD",1757209908322,0.06,203.12,203.11,42.59528834]
["bitfinex","SOLUSD",1757209908822,0.06,203.12,203.11,47.51872884]
["bitfinex","SOLUSD",1757209909202,0.06,203.12,203.11,47.51822829]
["bitfinex","SOLUSD",1757209910105,0.06,203.12,203.11,54.17935411]
["bitfinex","SOLUSD",1757209910425,0.06,203.12,203.11,54.19935411]
["bitfinex","SOLUSD",1757209913613,0.06,203.12,203.11,15.89935411]
["bitfinex","SOLUSD",1757209913812,0.06,203.12,203.11,54.15935411]
["bitfinex","SOLUSD",1757209916223,0.06,203.12,203.11,15.89935411]
["bitfinex","SOLUSD",1757209916413,0.06,203.12,203.11,54.13789359]
["bitfinex","SOLUSD",1757209918615,0.67,203.2,203.14,26.0]
["bitfinex","SOLUSD",1757209918824,4.59632035,203.2,203.15,44.58813274]
["bitfinex","SOLUSD",1757209919007,3.92632035,203.19,203.16,4.30332727]
["bitfinex","SOLUSD",1757209919209,4.59632035,203.19,203.17,38.24]
["bitfinex","SOLUSD",1757209919408,4.59632035,203.19,203.17,45.56130541]
["bitfinex","SOLUSD",1757209920220,0.67,203.19,203.18,38.22]
["bitfinex","SOLUSD",1757209920424,4.59632035,203.19,203.18,38.22]
["bitfinex","SOLUSD",1757209921029,4.59632035,203.19,203.17,12.24539462]
["bitfinex","SOLUSD",1757209921230,4.92106628,203.21,203.18,38.22]
["bitfinex","SOLUSD",1757209921526,4.92106628,203.21,203.17,12.24539462]
["bitfinex","SOLUSD",1757209921746,0.67,203.2,203.18,38.22]
["bitfinex","SOLUSD",1757209922030,0.67,203.19,203.18,38.22]
["bitfinex","SOLUSD",1757209922402,4.59632035,203.19,203.18,38.22]
["bitfinex","SOLUSD",1757209922907,4.59632035,203.19,203.18,38.2]
["bitfinex","SOLUSD",1757209924808,4.59632035,203.19,203.17,12.24539462]
["bitfinex","SOLUSD",1757209924809,4.59632035,203.19,203.17,7.32130541]
["bitfinex","SOLUSD",1757209925012,171.89559401,203.26,203.17,7.32130541]
["bitfinex","SOLUSD",1757209925013,4.59632035,203.18,203.17,7.32130541]
["bitfinex","SOLUSD",1757209925209,30.59632035,203.18,203.1,0.03]
["bitfinex","SOLUSD",1757209925421,26.67,203.18,203.11,41.8350885]
["bitfinex","SOLUSD",1757209925617,0.67,203.17,203.11,38.22]
["bitfinex","SOLUSD",1757209925820,0.67,203.16,203.11,38.22]
["bitfinex","SOLUSD",1757209926021,0.67,203.15,203.1,0.03]
["bitfinex","SOLUSD",1757209926339,0.67,203.15,203.11,41.8367729]
["bitfinex","SOLUSD",1757209926515,3.92632035,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757209926715,3.92632035,203.12,203.11,41.83778691]
["bitfinex","SOLUSD",1757209927517,4.59632035,203.12,203.11,41.83778691]
["bitfinex","SOLUSD",1757209928931,0.67,203.12,203.11,41.83778691]
["bitfinex","SOLUSD",1757209929137,4.59632035,203.12,203.11,3.61778691]
["bitfinex","SOLUSD",1757209929330,4.59632035,203.12,203.11,41.81778691]
["bitfinex","SOLUSD",1757209929529,4.59632035,203.12,203.11,41.82140857]
["bitfinex","SOLUSD",1757209930033,4.59632035,203.12,203.11,3.62140857]
["bitfinex","SOLUSD",1757209930337,4.59632035,203.12,203.11,41.82140857]
["bitfinex","SOLUSD",1757209931439,3.92632035,203.12,203.11,41.82140857]
["bitfinex","SOLUSD",1757209931946,4.59632035,203.12,203.11,41.82140857]
["bitfinex","SOLUSD",1757209932247,3.92632035,203.12,203.11,41.80140857]
["bitfinex","SOLUSD",1757209932444,3.92632035,203.12,203.11,41.83140857]
["bitfinex","SOLUSD",1757209932742,13.4458388,203.12,203.11,3.65140857]
["bitfinex","SOLUSD",1757209932934,27.04143281,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757209933113,7.8526407,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757209933534,13.4460812,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757209935247,27.04167521,203.11,203.08,0.03]
["bitfinex","SOLUSD",1757209935448,43.52191436,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757209935744,13.59559401,203.08,202.99,0.03]
["bitfinex","SOLUSD",1757209935930,3.92632035,203.06,203.01,9.63]
["bitfinex","SOLUSD",1757209936349,4.59632035,203.06,203.01,9.63]
["bitfinex","SOLUSD",1757209936530,4.59632035,203.06,203.01,0.03]
["bitfinex","SOLUSD",1757209936761,13.59559401,203.05,203.01,0.03]
["bitfinex","SOLUSD",1757209937032,29.92632035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209937240,38.77826379,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209937438,39.44826379,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209938327,31.59562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209938533,35.52194344,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209941046,29.92632035,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209942751,35.55194344,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757209944848,145.89559401,203.01,202.99,0.03]
["bitfinex","SOLUSD",1757209945160,7.8526407,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209945339,8.5526407,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209946148,22.14823471,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209946550,5.89856107,203.0,202.99,0.73]
["bitfinex","SOLUSD",1757209946750,3.92632035,203.0,202.99,0.73]
["bitfinex","SOLUSD",1757209949435,3.92632035,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209949436,8.85242872,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209949645,13.47874907,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209950740,53.07434308,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209958170,91.31434308,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209963371,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209963562,29.92632035,203.0,202.99,0.73]
["bitfinex","SOLUSD",1757209963959,29.92632035,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209964674,33.8526407,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209965065,38.77874907,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209969575,43.51345037,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209973770,57.82904438,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209974082,96.02904438,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757209974655,39.59559401,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757209974862,42.11306241,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209975073,47.03989888,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209975273,47.75989888,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209977977,28.5174684,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209978486,33.44430487,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209980994,28.5174684,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209982303,85.97989888,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757209983898,13.59559401,202.96,202.94,0.03]
["bitfinex","SOLUSD",1757209984193,13.59559401,202.96,202.93,0.03]
["bitfinex","SOLUSD",1757209984194,13.59559401,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757209984388,26.0,202.92,202.89,0.8]
["bitfinex","SOLUSD",1757209984592,2.5174684,202.9,202.89,0.8]
["bitfinex","SOLUSD",1757209985087,33.44600462,202.9,202.89,0.8]
["bitfinex","SOLUSD",1757209985286,33.44600462,202.9,202.89,0.1]
["bitfinex","SOLUSD",1757209985892,33.44600462,202.9,202.89,0.8]
["bitfinex","SOLUSD",1757209986088,33.44600462,202.9,202.89,0.1]
["bitfinex","SOLUSD",1757209993709,1e-08,202.98,202.97,26.0]
["bitfinex","SOLUSD",1757209994013,0.06,203.1,203.02,13.59559401]
["bitfinex","SOLUSD",1757209994187,0.06,203.1,203.03,27.88287693]
["bitfinex","SOLUSD",1757209994380,0.06,203.1,203.04,6.3933341]
["bitfinex","SOLUSD",1757209994694,0.06,203.1,203.05,8.03709784]
["bitfinex","SOLUSD",1757209994903,0.06,203.1,203.06,6.3933341]
["bitfinex","SOLUSD",1757209995106,0.06,203.1,203.07,6.3933341]
["bitfinex","SOLUSD",1757209995290,0.06,203.1,203.07,27.86739132]
["bitfinex","SOLUSD",1757209995603,0.06,203.1,203.07,28.35983235]
["bitfinex","SOLUSD",1757209995806,0.06,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757209996109,0.06,203.1,203.09,24.91285346]
["bitfinex","SOLUSD",1757209996483,0.06,203.1,203.09,24.88751567]
["bitfinex","SOLUSD",1757209998711,0.06,203.1,203.09,33.41700604]
["bitfinex","SOLUSD",1757210000010,0.06,203.1,203.09,33.40536148]
["bitfinex","SOLUSD",1757210002095,0.78,203.2,203.12,26.0]
["bitfinex","SOLUSD",1757210002309,0.06,203.2,203.16,26.0]
["bitfinex","SOLUSD",1757210002510,0.06,203.2,203.17,3.59313217]
["bitfinex","SOLUSD",1757210002715,0.06,203.2,203.18,42.73313217]
["bitfinex","SOLUSD",1757210003013,0.06,203.2,203.19,3.59313217]
["bitfinex","SOLUSD",1757210003615,0.78,203.2,203.19,3.58029132]
["bitfinex","SOLUSD",1757210003799,0.78,203.2,203.19,42.72029132]
["bitfinex","SOLUSD",1757210004005,3.2974684,203.2,203.19,3.58029132]
["bitfinex","SOLUSD",1757210005619,8.21872824,203.2,203.19,3.58029132]
["bitfinex","SOLUSD",1757210005815,5.70125984,203.2,203.19,3.58029132]
["bitfinex","SOLUSD",1757210005996,8.21872824,203.2,203.19,3.58029132]
["bitfinex","SOLUSD",1757210006900,5.70125984,203.2,203.15,14.22]
["bitfinex","SOLUSD",1757210007101,3.2374684,203.19,203.16,3.57910167]
["bitfinex","SOLUSD",1757210007305,3.2374684,203.19,203.17,3.57910167]
["bitfinex","SOLUSD",1757210007518,3.2374684,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210007823,8.15897044,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210015732,140.45897044,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210020332,134.8174684,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210020918,139.73897044,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210022130,140.45897044,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210024333,140.51897044,203.19,203.18,3.57910167]
["bitfinex","SOLUSD",1757210026312,140.51897044,203.19,203.1,4.84024988]
["bitfinex","SOLUSD",1757210026313,132.3,203.18,203.1,4.84024988]
["bitfinex","SOLUSD",1757210026514,2.5174684,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757210027131,3.2374684,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757210028429,8.1609089,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757210029239,44.13497776,203.11,203.07,0.03]
["bitfinex","SOLUSD",1757210029425,2.5174684,203.08,203.05,0.03]
["bitfinex","SOLUSD",1757210029628,23.66546761,203.1,203.05,0.03]
["bitfinex","SOLUSD",1757210029845,2.5174684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757210030219,3.2074684,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757210030524,8.13212121,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757210031441,9.54551244,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757210036942,9.54551244,203.06,203.03,0.03]
["bitfinex","SOLUSD",1757210036943,9.54551244,203.06,203.03,1e-08]
["bitfinex","SOLUSD",1757210037125,3.93085963,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1757210037630,4.62085963,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1757210037832,9.54599753,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1757210038439,9.54599753,203.04,203.03,3.61642533]
["bitfinex","SOLUSD",1757210039344,9.54599753,203.04,203.01,11.05734522]
["bitfinex","SOLUSD",1757210039550,3.93085963,203.02,203.01,11.05734522]
["bitfinex","SOLUSD",1757210039735,4.62085963,203.02,203.01,11.05734522]
["bitfinex","SOLUSD",1757210039936,4.62085963,203.02,202.94,0.07]
["bitfinex","SOLUSD",1757210040142,3.93085963,202.98,202.94,5.44821882]
["bitfinex","SOLUSD",1757210040344,3.93085963,202.98,202.95,2.87616307]
["bitfinex","SOLUSD",1757210040644,3.93085963,202.98,202.95,2.80616307]
["bitfinex","SOLUSD",1757210040846,0.69,203.0,202.95,2.80616307]
["bitfinex","SOLUSD",1757210041047,4.92683647,202.97,202.95,2.80616307]
["bitfinex","SOLUSD",1757210041251,8.8576961,202.97,202.95,2.80616307]
["bitfinex","SOLUSD",1757210041455,8.8576961,202.97,202.94,2.57205575]
["bitfinex","SOLUSD",1757210041651,8.8576961,202.97,202.95,2.80425681]
["bitfinex","SOLUSD",1757210042652,4.92683647,202.97,202.95,2.80425681]
["bitfinex","SOLUSD",1757210042829,4.92683647,202.97,202.94,2.64205575]
["bitfinex","SOLUSD",1757210043033,4.92683647,202.97,202.95,2.80281793]
["bitfinex","SOLUSD",1757210043264,4.92683647,202.97,202.94,2.64205575]
["bitfinex","SOLUSD",1757210043760,4.92683647,202.97,202.95,0.03]
["bitfinex","SOLUSD",1757210045458,4.62085963,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757210046558,0.69,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757210046754,4.62085963,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757210048054,4.92707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757210048278,4.92688147,202.97,202.95,0.03]
["bitfinex","SOLUSD",1757210049579,8.85721068,202.99,202.95,0.03]
["bitfinex","SOLUSD",1757210050171,4.92635105,202.99,202.95,0.03]
["bitfinex","SOLUSD",1757210050478,4.92615168,203.0,202.96,0.07]
["bitfinex","SOLUSD",1757210050671,8.85701131,203.0,202.96,0.07]
["bitfinex","SOLUSD",1757210050978,4.62085963,202.99,202.95,0.03]
["bitfinex","SOLUSD",1757210051160,3.93085963,202.97,202.95,0.03]
["bitfinex","SOLUSD",1757210051476,4.92707922,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757210051660,8.85793885,202.96,202.95,3.63435426]
["bitfinex","SOLUSD",1757210051976,8.85793885,202.96,202.95,7.3579537]
["bitfinex","SOLUSD",1757210051977,9.54793885,202.96,202.95,7.3579537]
["bitfinex","SOLUSD",1757210052361,8.85793885,202.96,202.95,7.3579537]
["bitfinex","SOLUSD",1757210055592,0.69,203.0,202.95,7.3579537]
["bitfinex","SOLUSD",1757210055775,3.93085963,202.98,202.95,7.3579537]
["bitfinex","SOLUSD",1757210056178,8.85721068,202.99,202.95,7.3579537]
["bitfinex","SOLUSD",1757210056375,9.54721068,202.99,202.95,7.3579537]
["bitfinex","SOLUSD",1757210057478,8.85754272,202.98,202.95,7.3579537]
["bitfinex","SOLUSD",1757210057992,9.54754272,202.98,202.95,7.3579537]
["bitfinex","SOLUSD",1757210059574,3.93085963,202.97,202.95,7.3579537]
["bitfinex","SOLUSD",1757210059780,4.60085963,202.97,202.95,7.3579537]
["bitfinex","SOLUSD",1757210063017,0.67,202.97,202.95,7.3579537]
["bitfinex","SOLUSD",1757210064204,0.67,202.97,202.96,3.60918269]
["bitfinex","SOLUSD",1757210064595,5.59683647,202.97,202.96,3.60918269]
["bitfinex","SOLUSD",1757210065208,9.5276961,202.97,202.96,3.61094056]
["bitfinex","SOLUSD",1757210065507,9.5276961,202.97,202.95,7.3579537]
["bitfinex","SOLUSD",1757210065713,4.60085963,202.96,202.95,7.3579537]
["bitfinex","SOLUSD",1757210066296,9.52793885,202.96,202.95,7.3579537]
["bitfinex","SOLUSD",1757210068617,13.59559401,202.95,202.92,0.03]
["bitfinex","SOLUSD",1757210068794,3.93085963,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757210069191,3.93085963,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757210069390,3.93085963,202.91,202.84,0.03]
["bitfinex","SOLUSD",1757210069391,26.0,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757210069618,29.93085963,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757210069802,69.38085963,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757210070287,69.38085963,202.87,202.82,0.03]
["bitfinex","SOLUSD",1757210070288,17.25327811,202.86,202.82,0.03]
["bitfinex","SOLUSD",1757210070603,3.93085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210071500,4.60085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210072310,9.53109677,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210075292,3.93085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210076125,5.59950803,202.86,202.82,0.03]
["bitfinex","SOLUSD",1757210076423,3.93085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210077908,4.92929165,202.87,202.82,0.29]
["bitfinex","SOLUSD",1757210078112,3.93085963,202.85,202.82,0.29]
["bitfinex","SOLUSD",1757210078311,3.93085963,202.85,202.83,0.26]
["bitfinex","SOLUSD",1757210079439,3.93085963,202.85,202.82,0.03]
["bitfinex","SOLUSD",1757210079605,3.93085963,202.85,202.82,0.29]
["bitfinex","SOLUSD",1757210080501,0.67,202.88,202.82,0.29]
["bitfinex","SOLUSD",1757210080502,3.93085963,202.86,202.83,0.26]
["bitfinex","SOLUSD",1757210080824,0.06,202.85,202.82,0.03]
["bitfinex","SOLUSD",1757210080997,0.06,202.85,202.82,0.29]
["bitfinex","SOLUSD",1757210081402,0.06,202.85,202.83,3.6216673]
["bitfinex","SOLUSD",1757210081621,0.06,202.85,202.84,3.62164912]
["bitfinex","SOLUSD",1757210083403,0.06,202.85,202.83,3.62164912]
["bitfinex","SOLUSD",1757210083610,0.06,202.85,202.84,3.62164912]
["bitfinex","SOLUSD",1757210084219,0.06,202.85,202.83,3.62164912]
["bitfinex","SOLUSD",1757210084430,0.06,202.85,202.84,3.62164912]
["bitfinex","SOLUSD",1757210084646,0.06,202.85,202.83,3.62164912]
["bitfinex","SOLUSD",1757210084804,0.06,202.85,202.84,3.62164912]
["bitfinex","SOLUSD",1757210085324,0.06,202.85,202.83,3.62164912]
["bitfinex","SOLUSD",1757210086201,0.06,202.85,202.82,8.84208661]
["bitfinex","SOLUSD",1757210086407,0.06,202.85,202.83,3.62430711]
["bitfinex","SOLUSD",1757210087030,3.99085963,202.85,202.82,0.03]
["bitfinex","SOLUSD",1757210087226,4.66085963,202.85,202.82,0.03]
["bitfinex","SOLUSD",1757210087413,3.93085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210087918,3.93085963,202.83,202.82,3.65478838]
["bitfinex","SOLUSD",1757210088118,4.60085963,202.83,202.82,3.65478838]
["bitfinex","SOLUSD",1757210088741,4.60085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210091319,4.98977052,202.85,202.82,0.03]
["bitfinex","SOLUSD",1757210091524,3.93085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210091920,4.63085963,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210093441,3.22044805,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210094116,8.15068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210096837,3.22044805,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210097230,8.15068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210097430,3.22044805,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210101854,0.7,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210102355,3.22044805,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210102729,8.15068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210107245,5.63023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210107436,8.15068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210111180,5.63023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210111499,8.15068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210115493,46.65068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210115998,46.71068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210119277,44.19023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210119477,46.71068519,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757210121907,46.71068519,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1757210121908,30.93096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757210122203,81.97320671,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757210122500,3.18044805,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210123277,0.66,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210123486,3.18044805,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210123694,41.62044805,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210124082,46.55165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210124280,26.0,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210124600,33.45165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210125390,7.45165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210127381,8.11165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210130800,45.89165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210131020,46.55165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210138218,46.55165767,202.79,202.78,3.68829696]
["bitfinex","SOLUSD",1757210138712,46.55165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210139312,46.55165767,202.79,202.78,3.69110055]
["bitfinex","SOLUSD",1757210139619,46.55165767,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210144920,12.05568743,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757210144921,1.97389523,202.8,202.78,3.69135775]
["bitfinex","SOLUSD",1757210145217,40.96044805,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210145529,38.44,202.8,202.78,3.69074913]
["bitfinex","SOLUSD",1757210145710,38.44,202.8,202.79,3.66074913]
["bitfinex","SOLUSD",1757210145902,39.1,202.8,202.79,3.66074913]
["bitfinex","SOLUSD",1757210146824,41.62044805,202.8,202.79,3.66074913]
["bitfinex","SOLUSD",1757210147630,40.96044805,202.8,202.79,3.66074913]
["bitfinex","SOLUSD",1757210147814,41.62044805,202.8,202.79,3.66074913]
["bitfinex","SOLUSD",1757210150927,41.62044805,202.8,202.79,3.69074913]
["bitfinex","SOLUSD",1757210151505,41.68044805,202.8,202.79,3.69074913]
["bitfinex","SOLUSD",1757210152614,3.24044805,202.8,202.79,3.69074913]
["bitfinex","SOLUSD",1757210152821,41.68044805,202.8,202.79,3.69074913]
["bitfinex","SOLUSD",1757210153507,43.10095816,202.8,202.79,3.69074913]
["bitfinex","SOLUSD",1757210156135,4.66095816,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210156336,43.10095816,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210156832,4.66095816,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210157034,48.03192462,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210159418,51.97288278,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210159723,48.03192462,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210160532,9.59192462,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210160715,48.01192462,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210164422,9.59192462,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210164734,44.07096646,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210164934,51.95288278,202.8,202.79,3.69408472]
["bitfinex","SOLUSD",1757210165237,55.6469675,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757210168525,55.6469675,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757210168842,3.94095816,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210169145,5.91504823,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210169322,11.51625785,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757210172142,37.51625785,202.79,202.77,0.1]
["bitfinex","SOLUSD",1757210172442,42.36095816,202.78,202.77,0.1]
["bitfinex","SOLUSD",1757210172847,45.00514566,202.78,202.77,0.1]
["bitfinex","SOLUSD",1757210174026,49.93659846,202.78,202.77,0.1]
["bitfinex","SOLUSD",1757210177640,49.93659846,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1757210177946,26.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210178258,68.36095816,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210178437,69.03095816,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210178642,71.00543801,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210179045,67.06447985,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210179350,71.00543801,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210179546,75.93737724,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210182240,37.51737724,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210182570,75.93737724,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210185948,75.93737724,202.76,202.72,0.03]
["bitfinex","SOLUSD",1757210186252,141.17314065,202.75,202.72,0.03]
["bitfinex","SOLUSD",1757210186629,143.8376205,202.75,202.72,0.03]
["bitfinex","SOLUSD",1757210188536,68.36095816,202.74,202.72,0.03]
["bitfinex","SOLUSD",1757210188834,3.94095816,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210189238,4.63095816,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210189642,9.56362722,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210190052,15.47926017,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210190242,11.53830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210190562,49.95830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210191054,11.53830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210191246,49.95830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210191958,11.53830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210192555,49.95830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210193457,6.90734385,202.73,202.72,3.94314994]
["bitfinex","SOLUSD",1757210193655,49.26830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210195056,53.89926017,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210195461,53.87926017,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210195776,49.93830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210196058,11.53830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210196263,49.24830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210197157,49.93830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210197349,49.24830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210199462,49.93830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210202556,49.99830201,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210203858,53.93926017,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757210204965,53.93926017,202.73,202.7,0.03]
["bitfinex","SOLUSD",1757210205176,7.88191632,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757210205348,46.28191632,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757210205553,49.82858889,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757210205948,54.76174462,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757210210250,54.76174462,202.71,202.7,3.69184898]
["bitfinex","SOLUSD",1757210211358,16.36174462,202.71,202.7,3.69184898]
["bitfinex","SOLUSD",1757210211559,80.76174462,202.71,202.7,3.69184898]
["bitfinex","SOLUSD",1757210211762,80.76174462,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757210213582,85.50615125,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757210220283,85.50615125,202.71,202.7,3.6930766]
["bitfinex","SOLUSD",1757210225077,33.7898283,202.71,202.7,3.6930766]
["bitfinex","SOLUSD",1757210225275,74.69509289,202.71,202.7,3.6930766]
["bitfinex","SOLUSD",1757210225591,36.31509289,202.71,202.7,6.55320657]
["bitfinex","SOLUSD",1757210225896,74.69509289,202.71,202.7,6.55320657]
["bitfinex","SOLUSD",1757210226087,74.69509289,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210228793,28.85667257,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210229093,43.76193716,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210230174,48.69509289,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210232691,49.36509289,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210232892,48.69509289,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210236886,49.36509289,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210239211,59.46615125,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210240098,73.06174526,202.71,202.7,6.55258147]
["bitfinex","SOLUSD",1757210240301,12.62632295,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210240697,13.32632295,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210240896,18.25972206,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210241098,20.23478686,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210242710,33.83038087,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210246512,45.24846391,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210246819,57.87478686,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210247908,42.84032939,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210250923,47.7737285,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210251320,48.4737285,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210252323,48.4737285,202.7,202.69,6.58168405]
["bitfinex","SOLUSD",1757210252713,48.4737285,202.7,202.69,6.58193813]
["bitfinex","SOLUSD",1757210253100,72.17038087,202.7,202.69,3.69509726]
["bitfinex","SOLUSD",1757210253325,72.17038087,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210254119,59.54405792,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757210254318,1.9750648,202.7,202.69,3.69539356]
["bitfinex","SOLUSD",1757210254623,2.52526459,202.7,202.69,6.58165496]
["bitfinex","SOLUSD",1757210255111,2.52526459,202.7,202.69,6.58074673]
["bitfinex","SOLUSD",1757210255700,72.96860961,202.71,202.69,6.58074673]
["bitfinex","SOLUSD",1757210255902,72.96860961,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210256102,29.69539356,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210256338,26.0,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210257124,28.52526459,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210259017,28.55526459,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210260406,34.18842032,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210261131,2.55526459,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210261333,3.25526459,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210261509,18.28947868,202.71,202.7,6.55074673]
["bitfinex","SOLUSD",1757210261712,18.28947868,202.71,202.7,3.66448533]
["bitfinex","SOLUSD",1757210262126,24.96022541,202.71,202.7,3.66448533]
["bitfinex","SOLUSD",1757210263336,3.25526459,202.71,202.7,3.66448533]
["bitfinex","SOLUSD",1757210263631,6.91974992,202.71,202.7,3.66448533]
["bitfinex","SOLUSD",1757210264129,11.85290565,202.71,202.7,3.66448533]
["bitfinex","SOLUSD",1757210264304,11.85290565,202.71,202.7,6.56079646]
["bitfinex","SOLUSD",1757210264508,50.17290565,202.71,202.7,6.56079646]
["bitfinex","SOLUSD",1757210265320,50.17290565,202.71,202.7,6.56171521]
["bitfinex","SOLUSD",1757210266518,6.21974992,202.71,202.7,6.82171521]
["bitfinex","SOLUSD",1757210266838,28.55526459,202.71,202.7,6.56171521]
["bitfinex","SOLUSD",1757210267219,29.25526459,202.71,202.7,6.56171521]
["bitfinex","SOLUSD",1757210269037,35.8169798,202.71,202.7,6.56171521]
["bitfinex","SOLUSD",1757210269430,29.25526459,202.71,202.7,6.56171521]
["bitfinex","SOLUSD",1757210269736,29.25526459,202.71,202.7,6.56231855]
["bitfinex","SOLUSD",1757210269942,34.18842032,202.71,202.7,6.56231855]
["bitfinex","SOLUSD",1757210270134,35.1169798,202.71,202.7,6.56231855]
["bitfinex","SOLUSD",1757210270333,9.1169798,202.71,202.7,6.56231855]
["bitfinex","SOLUSD",1757210270636,2.55526459,202.71,202.7,6.56231855]
["bitfinex","SOLUSD",1757210272113,0.03,202.72,202.7,6.82231855]
["bitfinex","SOLUSD",1757210272315,0.03,202.74,202.71,6.70231855]
["bitfinex","SOLUSD",1757210272521,0.06,202.76,202.72,6.56231855]
["bitfinex","SOLUSD",1757210272729,0.06,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1757210272937,0.06,202.76,202.75,6.56231855]
["bitfinex","SOLUSD",1757210273116,0.06,202.76,202.75,6.70231855]
["bitfinex","SOLUSD",1757210273618,0.06,202.76,202.75,8.67611638]
["bitfinex","SOLUSD",1757210274636,0.06,202.76,202.75,13.60829887]
["bitfinex","SOLUSD",1757210275015,0.06,202.8,202.75,13.60829887]
["bitfinex","SOLUSD",1757210275215,0.06,202.8,202.76,45.00231855]
["bitfinex","SOLUSD",1757210275620,0.06,202.8,202.76,46.97572687]
["bitfinex","SOLUSD",1757210276040,0.06,202.8,202.76,8.67572687]
["bitfinex","SOLUSD",1757210276246,0.06,202.8,202.76,46.97572687]
["bitfinex","SOLUSD",1757210276714,0.06,202.8,202.76,48.24165868]
["bitfinex","SOLUSD",1757210276918,0.06,202.8,202.76,51.88603108]
["bitfinex","SOLUSD",1757210277730,0.06,202.8,202.76,51.8677446]
["bitfinex","SOLUSD",1757210278938,0.03,202.79,202.76,51.8677446]
["bitfinex","SOLUSD",1757210279133,0.03,202.79,202.76,46.77580537]
["bitfinex","SOLUSD",1757210280138,0.03,202.79,202.76,51.7077446]
["bitfinex","SOLUSD",1757210281529,0.03,202.79,202.76,51.8477446]
["bitfinex","SOLUSD",1757210283139,0.03,202.79,202.76,51.7077446]
["bitfinex","SOLUSD",1757210284022,0.71,202.79,202.76,51.7077446]
["bitfinex","SOLUSD",1757210284242,0.71,202.79,202.76,8.49580537]
["bitfinex","SOLUSD",1757210284443,0.71,202.77,202.76,43.89778072]
["bitfinex","SOLUSD",1757210285636,0.03,202.77,202.76,43.89778072]
["bitfinex","SOLUSD",1757210286053,0.03,202.77,202.76,46.76817603]
["bitfinex","SOLUSD",1757210286249,0.03,202.77,202.76,51.70011526]
["bitfinex","SOLUSD",1757210289037,0.03,202.77,202.76,51.84011526]
["bitfinex","SOLUSD",1757210292538,0.03,202.77,202.76,51.70011526]
["bitfinex","SOLUSD",1757210295439,0.03,202.77,202.76,51.73011526]
["bitfinex","SOLUSD",1757210311769,0.03,202.77,202.76,55.7132123]
["bitfinex","SOLUSD",1757210312250,0.74,202.78,202.76,55.7132123]
["bitfinex","SOLUSD",1757210312459,0.74,202.78,202.77,11.44646372]
["bitfinex","SOLUSD",1757210312859,0.74,202.78,202.77,13.41987204]
["bitfinex","SOLUSD",1757210313871,0.74,202.78,202.77,11.44646372]
["bitfinex","SOLUSD",1757210314950,0.06,202.78,202.77,11.44646372]
["bitfinex","SOLUSD",1757210315449,0.68,202.78,202.77,11.44646372]
["bitfinex","SOLUSD",1757210316474,0.71,202.79,202.77,11.44646372]
["bitfinex","SOLUSD",1757210316772,0.71,202.79,202.78,49.68622051]
["bitfinex","SOLUSD",1757210316972,0.03,202.79,202.78,49.68622051]
["bitfinex","SOLUSD",1757210317567,0.71,202.79,202.78,49.68622051]
["bitfinex","SOLUSD",1757210317878,0.67397377,202.79,202.78,49.68622051]
["bitfinex","SOLUSD",1757210325176,0.34977291,202.79,202.78,49.68622051]
["bitfinex","SOLUSD",1757210326482,0.34977291,202.79,202.78,49.69884821]
["bitfinex","SOLUSD",1757210326680,0.34977291,202.79,202.78,6.52739541]
["bitfinex","SOLUSD",1757210326864,4.28836982,202.79,202.78,6.52739541]
["bitfinex","SOLUSD",1757210327066,4.28836982,202.79,202.78,44.74739541]
["bitfinex","SOLUSD",1757210327274,4.28836982,202.79,202.78,6.52739541]
["bitfinex","SOLUSD",1757210327883,9.21957944,202.79,202.78,6.52739541]
["bitfinex","SOLUSD",1757210331189,9.21957944,202.79,202.78,3.6570001]
["bitfinex","SOLUSD",1757210332187,9.21957944,202.79,202.78,3.6870001]
["bitfinex","SOLUSD",1757210332387,5.34098253,202.79,202.78,3.6870001]
["bitfinex","SOLUSD",1757210332578,9.27957944,202.79,202.78,3.6870001]
["bitfinex","SOLUSD",1757210335192,22.87517345,202.79,202.78,3.6870001]
["bitfinex","SOLUSD",1757210335694,26.56217355,202.79,202.78,3.6870001]
["bitfinex","SOLUSD",1757210336969,13.59559401,202.78,202.75,0.03]
["bitfinex","SOLUSD",1757210337177,17.53419092,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210337487,16.11981318,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210337688,16.79981318,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757210337990,18.77448798,202.76,202.73,0.03]
["bitfinex","SOLUSD",1757210338196,2.52421917,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757210338391,45.67664493,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757210338575,46.35664493,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757210340193,43.83242576,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757210340395,3.20421917,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757210342291,134.95438238,202.78,202.73,0.5]
["bitfinex","SOLUSD",1757210342674,2.52421917,202.75,202.73,0.5]
["bitfinex","SOLUSD",1757210342890,2.52421917,202.75,202.73,26.03]
["bitfinex","SOLUSD",1757210343193,2.52421917,202.75,202.74,0.47]
["bitfinex","SOLUSD",1757210343681,2.52421917,202.75,202.73,0.03]
["bitfinex","SOLUSD",1757210343887,2.52421917,202.75,202.73,26.03]
["bitfinex","SOLUSD",1757210344086,2.52421917,202.75,202.73,26.5]
["bitfinex","SOLUSD",1757210344597,2.52421917,202.75,202.73,0.5]
["bitfinex","SOLUSD",1757210345102,2.52421917,202.75,202.73,0.03]
["bitfinex","SOLUSD",1757210345773,2.52421917,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757210348904,2.52421917,202.74,202.73,3.67199988]
["bitfinex","SOLUSD",1757210351179,0.06,202.75,202.73,9.07459253]
["bitfinex","SOLUSD",1757210351494,0.06,202.75,202.74,6.51064343]
["bitfinex","SOLUSD",1757210351693,0.06,202.75,202.74,6.98064343]
["bitfinex","SOLUSD",1757210352483,0.06,202.75,202.74,14.49728836]
["bitfinex","SOLUSD",1757210356009,0.06,202.75,202.74,14.02728836]
["bitfinex","SOLUSD",1757210356186,0.06,202.75,202.74,14.49728836]
["bitfinex","SOLUSD",1757210357285,0.06,202.75,202.74,14.02728836]
["bitfinex","SOLUSD",1757210357780,0.06,202.75,202.74,14.02615717]
["bitfinex","SOLUSD",1757210359083,0.06,202.75,202.74,47.29373141]
["bitfinex","SOLUSD",1757210360307,0.75,202.75,202.74,47.29373141]
["bitfinex","SOLUSD",1757210361415,3.27421917,202.75,202.74,73.29373141]
["bitfinex","SOLUSD",1757210361613,3.27421917,202.75,202.74,70.70951224]
["bitfinex","SOLUSD",1757210362710,2.58421917,202.75,202.74,70.70951224]
["bitfinex","SOLUSD",1757210362901,3.27421917,202.75,202.74,70.70951224]
["bitfinex","SOLUSD",1757210363507,3.27421917,202.75,202.74,6.50951224]
["bitfinex","SOLUSD",1757210363694,8.20640166,202.75,202.74,3.64086869]
["bitfinex","SOLUSD",1757210365503,3.27421917,202.75,202.74,3.64086869]
["bitfinex","SOLUSD",1757210367309,8.20640166,202.75,202.74,3.64086869]
["bitfinex","SOLUSD",1757210368020,8.20640166,202.75,202.74,3.67086869]
["bitfinex","SOLUSD",1757210368703,8.20640166,202.75,202.74,3.67995061]
["bitfinex","SOLUSD",1757210371209,5.68218249,202.75,202.74,3.67995061]
["bitfinex","SOLUSD",1757210371424,8.20640166,202.75,202.74,3.67995061]
["bitfinex","SOLUSD",1757210375229,2.58421917,202.75,202.74,3.67995061]
["bitfinex","SOLUSD",1757210375433,3.27421917,202.75,202.74,3.67995061]
["bitfinex","SOLUSD",1757210378421,3.27421917,202.75,202.74,6.57443157]
["bitfinex","SOLUSD",1757210379535,3.27421917,202.75,202.74,6.57813888]
["bitfinex","SOLUSD",1757210380236,0.75,202.75,202.74,6.57813888]
["bitfinex","SOLUSD",1757210380446,3.27421917,202.75,202.74,6.57813888]
["bitfinex","SOLUSD",1757210390429,3.27421917,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210397547,9.62494209,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210403649,5.68218249,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210403858,9.62494209,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210404529,4.6927596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210404750,0.75,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210404956,4.0027596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210407457,4.7227596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210410460,0.78,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210410758,0.06,202.75,202.74,18.56642342]
["bitfinex","SOLUSD",1757210410963,0.06,202.75,202.74,7.05199883]
["bitfinex","SOLUSD",1757210411256,4.0027596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210411564,4.0027596,202.75,202.74,7.05199883]
["bitfinex","SOLUSD",1757210412452,4.0027596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210415263,4.0027596,202.75,202.74,7.05199883]
["bitfinex","SOLUSD",1757210415451,0.06,202.75,202.74,7.05199883]
["bitfinex","SOLUSD",1757210416260,0.06,202.75,202.74,11.98442459]
["bitfinex","SOLUSD",1757210416439,0.06,202.75,202.74,7.05199883]
["bitfinex","SOLUSD",1757210416639,0.78,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210416844,4.7227596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210417160,4.0027596,202.75,202.74,6.58199883]
["bitfinex","SOLUSD",1757210418061,4.0027596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210422070,4.6927596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210424270,4.0027596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210424879,0.06,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210425172,4.0027596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210426073,4.6927596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210427474,4.0027596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210427972,4.6927596,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210438977,9.62494209,202.75,202.74,6.58666722]
["bitfinex","SOLUSD",1757210439170,9.62494209,202.75,202.71,0.03]
["bitfinex","SOLUSD",1757210439369,7.8855192,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757210439684,3.9427596,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757210439888,4.6327596,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757210440087,6.60753189,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757210441070,11.54044428,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757210442181,15.48320388,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757210442379,15.48320388,202.72,202.68,0.03]
["bitfinex","SOLUSD",1757210442570,21.48111321,202.7,202.68,0.03]
["bitfinex","SOLUSD",1757210442978,18.22835361,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757210443172,23.16199611,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757210443387,23.16199611,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757210443595,3.9427596,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757210444089,7.20918964,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757210444589,13.59559401,202.64,202.52,0.67]
["bitfinex","SOLUSD",1757210444793,3.9427596,202.6,202.53,0.67]
["bitfinex","SOLUSD",1757210445089,4.6327596,202.6,202.53,3.24741139]
["bitfinex","SOLUSD",1757210445395,4.93632145,202.58,202.53,3.24741139]
["bitfinex","SOLUSD",1757210445892,3.9427596,202.54,202.53,2.57741139]
["bitfinex","SOLUSD",1757210446265,3.9427596,202.54,202.53,0.67]
["bitfinex","SOLUSD",1757210446496,8.87908105,202.54,202.53,0.67]
["bitfinex","SOLUSD",1757210447199,8.87908105,202.54,202.52,2.57772413]
["bitfinex","SOLUSD",1757210447200,9.56908105,202.54,202.52,2.57772413]
["bitfinex","SOLUSD",1757210447500,4.6327596,202.53,202.49,0.67]
["bitfinex","SOLUSD",1757210447668,0.69,202.53,202.5,2.57784234]
["bitfinex","SOLUSD",1757210448764,4.93632145,202.54,202.51,0.67]
["bitfinex","SOLUSD",1757210448969,3.9427596,202.52,202.51,0.67]
["bitfinex","SOLUSD",1757210451011,4.6027596,202.52,202.5,2.57784234]
["bitfinex","SOLUSD",1757210451185,3.9427596,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210451585,8.87958714,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210452387,3.9427596,202.51,202.5,3.26784234]
["bitfinex","SOLUSD",1757210452700,3.9427596,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210453004,4.6027596,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210453187,3.9427596,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210453803,4.6027596,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210454480,7.18060194,202.51,202.5,2.57784234]
["bitfinex","SOLUSD",1757210456700,7.18060194,202.51,202.49,0.12]
["bitfinex","SOLUSD",1757210456882,4.6027596,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210457402,16.94480675,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210457596,3.9427596,202.5,202.49,0.81]
["bitfinex","SOLUSD",1757210458800,3.9427596,202.51,202.49,0.81]
["bitfinex","SOLUSD",1757210459107,3.9427596,202.52,202.49,0.81]
["bitfinex","SOLUSD",1757210459299,3.9427596,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757210459603,2.52853756,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757210461100,2.52853756,202.51,202.5,38.81]
["bitfinex","SOLUSD",1757210462810,2.52853756,202.51,202.5,38.12]
["bitfinex","SOLUSD",1757210463793,2.52853756,202.51,202.5,38.81]
["bitfinex","SOLUSD",1757210464491,4.9366058,202.57,202.5,43.7482716]
["bitfinex","SOLUSD",1757210464687,2.52853756,202.52,202.51,0.69]
["bitfinex","SOLUSD",1757210465086,2.52853756,202.52,202.5,38.12]
["bitfinex","SOLUSD",1757210465294,2.52853756,202.51,202.5,38.12]
["bitfinex","SOLUSD",1757210468010,2.52853756,202.51,202.5,38.24]
["bitfinex","SOLUSD",1757210471506,2.61899573,202.51,202.5,38.24]
["bitfinex","SOLUSD",1757210472389,8.21702348,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210472593,2.61899573,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210472789,4.59562212,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210473002,2.61899573,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210478915,2.61899573,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210479412,3.30899573,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210480223,13.69481361,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210483313,13.69481361,202.51,202.5,3.76649356]
["bitfinex","SOLUSD",1757210485608,11.16627605,202.51,202.5,3.76649356]
["bitfinex","SOLUSD",1757210485917,13.69481361,202.51,202.5,3.76649356]
["bitfinex","SOLUSD",1757210486302,13.69481361,202.51,202.5,6.64676827]
["bitfinex","SOLUSD",1757210486503,18.63284136,202.51,202.5,6.64676827]
["bitfinex","SOLUSD",1757210491403,18.73857861,202.51,202.5,6.64676827]
["bitfinex","SOLUSD",1757210491608,18.64812044,202.51,202.5,6.64676827]
["bitfinex","SOLUSD",1757210494424,28.76227068,202.51,202.5,6.64676827]
["bitfinex","SOLUSD",1757210495309,28.76227068,202.51,202.5,3.76649356]
["bitfinex","SOLUSD",1757210495832,56.76812044,202.51,202.5,3.76649356]
["bitfinex","SOLUSD",1757210496330,56.76812044,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210497136,66.88227068,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210498333,80.47786469,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210499934,70.36371445,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210500326,29.02517689,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210500534,2.63427481,202.51,202.5,3.00973544]
["bitfinex","SOLUSD",1757210501439,3.32427481,202.51,202.5,3.00973544]
["bitfinex","SOLUSD",1757210501626,3.32427481,202.51,202.5,3.66910827]
["bitfinex","SOLUSD",1757210501627,2.63427481,202.51,202.5,3.66910827]
["bitfinex","SOLUSD",1757210502031,2.63427481,202.51,202.5,3.00910827]
["bitfinex","SOLUSD",1757210502226,2.63427481,202.51,202.5,6.67542995]
["bitfinex","SOLUSD",1757210502713,7.57230256,202.51,202.5,6.67542995]
["bitfinex","SOLUSD",1757210502913,7.57230256,202.51,202.5,3.78632168]
["bitfinex","SOLUSD",1757210503117,0.10573725,202.51,202.5,7.334988]
["bitfinex","SOLUSD",1757210503318,2.63427481,202.51,202.5,7.334988]
["bitfinex","SOLUSD",1757210504941,2.63427481,202.51,202.5,6.674988]
["bitfinex","SOLUSD",1757210505121,7.57230256,202.51,202.5,6.674988]
["bitfinex","SOLUSD",1757210505936,8.26230256,202.51,202.5,6.674988]
["bitfinex","SOLUSD",1757210506143,8.26230256,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210507723,8.26230256,202.51,202.5,3.78729773]
["bitfinex","SOLUSD",1757210508147,8.26230256,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210509648,10.23922203,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210510055,48.35922203,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210511348,48.46607919,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210511746,48.36034194,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210513449,46.38342247,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210514427,45.69342247,202.51,202.5,3.78913596]
["bitfinex","SOLUSD",1757210515155,45.67342247,202.51,202.5,3.78913596]
["bitfinex","SOLUSD",1757210515450,46.33342247,202.51,202.5,3.78913596]
["bitfinex","SOLUSD",1757210515650,45.67342247,202.51,202.5,3.78913596]
["bitfinex","SOLUSD",1757210516949,46.33342247,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210517355,43.80488491,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210517658,46.33342247,202.51,202.5,3.78966795]
["bitfinex","SOLUSD",1757210518955,46.33342247,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210519152,43.80488491,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210519461,47.7568543,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210520160,47.7568543,202.51,202.5,6.68289556]
["bitfinex","SOLUSD",1757210520341,47.7568543,202.51,202.5,3.79027961]
["bitfinex","SOLUSD",1757210520540,47.7568543,202.51,202.5,6.6831911]
["bitfinex","SOLUSD",1757210521958,47.7568543,202.51,202.5,3.79027961]
["bitfinex","SOLUSD",1757210523743,51.54713391,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210523945,46.93516452,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210524245,47.7568543,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210524455,49.73377377,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210524650,47.7568543,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210524857,47.0968543,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210525056,8.9968543,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210525374,47.0968543,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210525879,43.14488491,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210526050,47.0968543,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210528370,47.7568543,202.51,202.5,3.79174935]
["bitfinex","SOLUSD",1757210529767,57.40047892,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210529950,61.35244831,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210530558,63.32946549,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210530760,7.02190209,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210530964,8.9968543,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210531167,9.6568543,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210531360,9.76493445,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210531555,5.81296506,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210531764,9.65807729,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210532672,8.99807729,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210533074,9.65807729,202.51,202.5,3.79219532]
["bitfinex","SOLUSD",1757210534755,9.65807729,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210535268,11.63499675,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210536055,25.23059076,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210537572,63.33059076,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757210537775,63.33059076,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210537776,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210538675,29.18256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210538883,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210540172,59.37862137,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210540488,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210542693,29.18256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210542907,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210543065,29.18256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210543269,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210543598,29.18256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210543896,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210549698,29.18256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210549903,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210550090,29.18256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210550289,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210550600,24.57059076,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210550808,62.65059076,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210551170,67.28256015,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210551406,67.38535563,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210551719,67.27727548,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210568136,67.30727548,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757210569236,21.49953279,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210569621,22.21953279,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210569824,24.19674542,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210571407,29.22644408,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210571599,21.3225053,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210571800,67.30644408,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757210572720,39.59559401,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757210572907,81.6275634,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757210573427,83.60497151,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757210574209,45.52497151,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757210574416,83.60497151,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757210574718,88.54373089,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757210576007,74.94813688,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757210576609,74.94813688,202.48,202.47,4.47319585]
["bitfinex","SOLUSD",1757210578521,70.99616749,202.48,202.47,4.47319585]
["bitfinex","SOLUSD",1757210578722,74.94813688,202.48,202.47,7.35485474]
["bitfinex","SOLUSD",1757210579101,74.94813688,202.48,202.47,4.47319585]
["bitfinex","SOLUSD",1757210579307,74.94813688,202.48,202.47,7.35485474]
["bitfinex","SOLUSD",1757210579532,74.94813688,202.48,202.47,7.35681925]
["bitfinex","SOLUSD",1757210580202,74.94813688,202.48,202.47,7.35764925]
["bitfinex","SOLUSD",1757210581430,73.52634645,202.48,202.47,7.35764925]
["bitfinex","SOLUSD",1757210582236,35.44634645,202.48,202.47,7.35764925]
["bitfinex","SOLUSD",1757210582529,73.50634645,202.48,202.47,7.35764925]
["bitfinex","SOLUSD",1757210584730,73.50634645,202.48,202.39,2.57925073]
["bitfinex","SOLUSD",1757210584731,74.22634645,202.48,202.44,0.68]
["bitfinex","SOLUSD",1757210584934,2.53017896,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757210585129,40.59017896,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757210585332,2.53017896,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757210587216,2.53017896,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210587936,7.46967019,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210589719,10.04892092,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210591237,7.46967019,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210591426,7.5587193,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210592327,9.53593193,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210592739,7.5587193,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210592941,7.5587193,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210593133,9.53593192,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210593339,9.53593192,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210593728,7.00575296,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210593929,2.06626173,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210594246,2.61922807,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210594820,2.61922807,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210595344,2.61922807,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757210595743,0.08904911,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757210596645,0.08904911,202.45,202.44,7.27369452]
["bitfinex","SOLUSD",1757210596825,2.61922807,202.45,202.44,7.27369452]
["bitfinex","SOLUSD",1757210598062,0.08904911,202.45,202.44,7.27369452]
["bitfinex","SOLUSD",1757210603447,0.08904911,202.45,202.44,7.27535617]
["bitfinex","SOLUSD",1757210604428,2.61922807,202.45,202.44,7.27535617]
["bitfinex","SOLUSD",1757210606947,2.61922807,202.45,202.44,6.59535617]
["bitfinex","SOLUSD",1757210607146,2.61922807,202.45,202.44,7.29535617]
["bitfinex","SOLUSD",1757210609251,0.08904911,202.45,202.44,7.29535617]
["bitfinex","SOLUSD",1757210609837,0.08904911,202.45,202.44,12.2350914]
["bitfinex","SOLUSD",1757210610153,0.01188213,202.45,202.44,19.53044757]
["bitfinex","SOLUSD",1757210611068,0.01188213,202.45,202.44,57.57044757]
["bitfinex","SOLUSD",1757210611355,0.10706921,202.45,202.44,57.57044757]
["bitfinex","SOLUSD",1757210611759,0.09518708,202.45,202.44,57.57044757]
["bitfinex","SOLUSD",1757210621359,0.09518708,202.45,202.44,83.5312408]
["bitfinex","SOLUSD",1757210622069,0.09518708,202.45,202.44,82.8112408]
["bitfinex","SOLUSD",1757210622571,0.09518708,202.45,202.44,83.5112408]
["bitfinex","SOLUSD",1757210623141,0.12518708,202.45,202.44,83.5112408]
["bitfinex","SOLUSD",1757210623560,0.12518708,202.45,202.44,82.8112408]
["bitfinex","SOLUSD",1757210624670,0.12518708,202.45,202.44,82.81221501]
["bitfinex","SOLUSD",1757210625376,0.12518708,202.45,202.44,83.51221501]
["bitfinex","SOLUSD",1757210628772,0.12518708,202.45,202.44,13.85247978]
["bitfinex","SOLUSD",1757210628958,0.80518708,202.45,202.44,44.57712361]
["bitfinex","SOLUSD",1757210630468,8.27485727,202.45,202.44,6.55712361]
["bitfinex","SOLUSD",1757210631357,8.36533744,202.45,202.44,6.55712361]
["bitfinex","SOLUSD",1757210631772,8.27015036,202.45,202.44,6.55712361]
["bitfinex","SOLUSD",1757210636083,14.82727397,202.45,202.44,6.55712361]
["bitfinex","SOLUSD",1757210638691,14.82727397,202.45,202.44,6.5907188]
["bitfinex","SOLUSD",1757210642065,12.29709501,202.45,202.44,6.5907188]
["bitfinex","SOLUSD",1757210642369,14.82727397,202.45,202.44,6.5907188]
["bitfinex","SOLUSD",1757210643472,6.67760378,202.45,202.44,6.5907188]
["bitfinex","SOLUSD",1757210643671,10.63107971,202.45,202.44,6.5907188]
["bitfinex","SOLUSD",1757210644569,11.34107971,202.45,202.44,6.5907188]
["bitfinex","SOLUSD",1757210648985,11.34107971,202.45,202.44,6.59894024]
["bitfinex","SOLUSD",1757210651592,0.03,202.45,202.44,7.25894024]
["bitfinex","SOLUSD",1757210651791,0.03,202.45,202.44,13.85788048]
["bitfinex","SOLUSD",1757210652496,0.03,202.45,202.44,18.79761571]
["bitfinex","SOLUSD",1757210657691,0.03,202.45,202.44,56.79761571]
["bitfinex","SOLUSD",1757210658787,0.03,202.45,202.44,56.79288886]
["bitfinex","SOLUSD",1757210661213,0.03,202.45,202.44,18.79288886]
["bitfinex","SOLUSD",1757210661393,0.03,202.45,202.44,56.79288886]
["bitfinex","SOLUSD",1757210671819,0.03,202.45,202.44,50.19394862]
["bitfinex","SOLUSD",1757210673726,0.00739589,202.46,202.44,50.19394862]
["bitfinex","SOLUSD",1757210674042,0.00739589,202.46,202.45,7.15421339]
["bitfinex","SOLUSD",1757210674230,0.00739589,202.46,202.45,12.09370462]
["bitfinex","SOLUSD",1757210674534,0.00739589,202.46,202.45,14.07023335]
["bitfinex","SOLUSD",1757210675444,0.00739589,202.46,202.45,52.05023335]
["bitfinex","SOLUSD",1757210684139,0.03,202.48,202.45,52.05023335]
["bitfinex","SOLUSD",1757210684444,0.03,202.48,202.46,7.15421339]
["bitfinex","SOLUSD",1757210684745,0.03,202.48,202.47,44.43421339]
["bitfinex","SOLUSD",1757210685140,0.03,202.48,202.47,49.37321669]
["bitfinex","SOLUSD",1757210685846,0.03,202.48,202.47,51.34964775]
["bitfinex","SOLUSD",1757210688418,0.03,202.48,202.47,52.02964775]
["bitfinex","SOLUSD",1757210688931,0.03,202.48,202.47,51.34964775]
["bitfinex","SOLUSD",1757210690449,0.03,202.48,202.47,52.03964775]
["bitfinex","SOLUSD",1757210690639,0.03,202.48,202.47,51.34964775]
["bitfinex","SOLUSD",1757210694639,0.03,202.48,202.47,13.38964775]
["bitfinex","SOLUSD",1757210694937,0.03,202.48,202.47,8.45064445]
["bitfinex","SOLUSD",1757210694938,4.68347593,202.48,202.47,8.45064445]
["bitfinex","SOLUSD",1757210695136,4.68347593,202.48,202.47,46.41064445]
["bitfinex","SOLUSD",1757210695338,4.68347593,202.48,202.47,44.43421339]
["bitfinex","SOLUSD",1757210697743,4.68347593,202.48,202.47,6.47421339]
["bitfinex","SOLUSD",1757210697944,4.68347593,202.48,202.47,44.43421339]
["bitfinex","SOLUSD",1757210698247,4.68347593,202.48,202.47,6.47421339]
["bitfinex","SOLUSD",1757210699353,4.68347593,202.48,202.47,6.49135006]
["bitfinex","SOLUSD",1757210701547,4.68347593,202.48,202.47,3.5943794]
["bitfinex","SOLUSD",1757210701768,4.68347593,202.48,202.47,3.59483754]
["bitfinex","SOLUSD",1757210701965,0.03,202.48,202.47,3.59483754]
["bitfinex","SOLUSD",1757210702249,3.98347593,202.48,202.47,3.59483754]
["bitfinex","SOLUSD",1757210702553,4.68347593,202.48,202.47,6.49132402]
["bitfinex","SOLUSD",1757210703154,4.68347593,202.48,202.47,6.49150837]
["bitfinex","SOLUSD",1757210703551,3.98347593,202.48,202.47,6.49150837]
["bitfinex","SOLUSD",1757210705256,0.03,202.48,202.47,44.43150837]
["bitfinex","SOLUSD",1757210705463,2.55911721,202.48,202.47,44.43150837]
["bitfinex","SOLUSD",1757210707249,0.03,202.48,202.47,45.12150837]
["bitfinex","SOLUSD",1757210707957,0.03,202.48,202.47,44.43150837]
["bitfinex","SOLUSD",1757210708956,0.03,202.48,202.47,6.49150837]
["bitfinex","SOLUSD",1757210709255,3.25911721,202.48,202.47,6.49150837]
["bitfinex","SOLUSD",1757210709555,3.25911721,202.48,202.47,44.43150837]
["bitfinex","SOLUSD",1757210709766,3.25911721,202.48,202.47,6.49150837]
["bitfinex","SOLUSD",1757210718950,8.19787659,202.48,202.47,6.49150837]
["bitfinex","SOLUSD",1757210720272,0.03,202.48,202.47,2.89667083]
["bitfinex","SOLUSD",1757210720450,2.55911721,202.48,202.47,6.49557602]
["bitfinex","SOLUSD",1757210723661,8.17787659,202.48,202.47,6.49557602]
["bitfinex","SOLUSD",1757210724251,8.17787659,202.48,202.47,3.59890519]
["bitfinex","SOLUSD",1757210726771,28.55911721,202.48,202.47,3.59890519]
["bitfinex","SOLUSD",1757210727556,29.23911721,202.48,202.47,3.59890519]
["bitfinex","SOLUSD",1757210730477,132.3,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757210730663,134.82911721,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210732370,134.82911721,202.47,202.46,7.3627257]
["bitfinex","SOLUSD",1757210732574,134.82911721,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210734584,132.3,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210734757,134.82911721,202.47,202.46,7.3627257]
["bitfinex","SOLUSD",1757210734957,134.82911721,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210743276,132.3,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210743480,134.82911721,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210745671,2.52911721,202.47,202.46,7.3627257]
["bitfinex","SOLUSD",1757210747992,2.55911721,202.47,202.46,7.3627257]
["bitfinex","SOLUSD",1757210748873,2.55911721,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210749485,2.55911721,202.47,202.46,7.3427257]
["bitfinex","SOLUSD",1757210749889,2.55911721,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210751270,0.03,202.47,202.46,6.6827257]
["bitfinex","SOLUSD",1757210751466,0.03,202.47,202.46,7.3427257]
["bitfinex","SOLUSD",1757210752206,2.55911721,202.47,202.46,7.3427257]
["bitfinex","SOLUSD",1757210753086,2.55911721,202.47,202.46,12.28197295]
["bitfinex","SOLUSD",1757210753495,0.03,202.47,202.46,12.28197295]
["bitfinex","SOLUSD",1757210757599,0.03,202.48,202.46,14.84109016]
["bitfinex","SOLUSD",1757210757786,0.03,202.48,202.47,45.1427257]
["bitfinex","SOLUSD",1757210758396,0.03,202.48,202.47,50.081729]
["bitfinex","SOLUSD",1757210761478,2.55911721,202.48,202.47,45.1427257]
["bitfinex","SOLUSD",1757210762286,2.55911721,202.48,202.47,44.4827257]
["bitfinex","SOLUSD",1757210762799,2.55911721,202.48,202.47,45.1427257]
["bitfinex","SOLUSD",1757210765480,2.55911721,202.48,202.47,45.2627257]
["bitfinex","SOLUSD",1757210766106,0.03,202.48,202.47,50.201729]
["bitfinex","SOLUSD",1757210766287,2.55911721,202.48,202.47,50.201729]
["bitfinex","SOLUSD",1757210767508,3.98170119,202.48,202.47,50.201729]
["bitfinex","SOLUSD",1757210768584,3.98170119,202.48,202.47,45.2627257]
["bitfinex","SOLUSD",1757210768802,3.98170119,202.48,202.47,44.6027257]
["bitfinex","SOLUSD",1757210770204,0.03,202.48,202.47,44.6027257]
["bitfinex","SOLUSD",1757210771004,0.03,202.48,202.47,49.541729]
["bitfinex","SOLUSD",1757210773402,3.98170119,202.48,202.47,49.541729]
["bitfinex","SOLUSD",1757210776188,3.98170119,202.48,202.47,49.54247827]
["bitfinex","SOLUSD",1757210777104,3.98170119,202.48,202.47,50.20247827]
["bitfinex","SOLUSD",1757210777297,0.03,202.48,202.47,50.20247827]
["bitfinex","SOLUSD",1757210777499,0.03,202.48,202.47,54.18417946]
["bitfinex","SOLUSD",1757210788406,0.00351955,202.48,202.47,54.18417946]
["bitfinex","SOLUSD",1757210788608,0.00351955,202.48,202.47,67.77977347]
["bitfinex","SOLUSD",1757210789131,0.00351955,202.48,202.47,71.7032432]
["bitfinex","SOLUSD",1757210789500,0.03,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1757210789802,0.03,202.49,202.48,21.35294491]
["bitfinex","SOLUSD",1757210790208,0.03,202.49,202.48,23.32869261]
["bitfinex","SOLUSD",1757210791350,0.03,202.49,202.48,57.87745199]
["bitfinex","SOLUSD",1757210792321,0.03,202.49,202.48,57.87367688]
["bitfinex","SOLUSD",1757210794632,0.03,202.49,202.48,95.75367688]
["bitfinex","SOLUSD",1757210798540,0.0070421,202.5,202.48,95.75367688]
["bitfinex","SOLUSD",1757210798720,0.0070421,202.5,202.49,20.85529387]
["bitfinex","SOLUSD",1757210799321,0.0070421,202.5,202.49,22.83104157]
["bitfinex","SOLUSD",1757210800345,4.65874329,202.5,202.49,13.47396304]
["bitfinex","SOLUSD",1757210800517,4.65874329,202.5,202.49,51.33396304]
["bitfinex","SOLUSD",1757210800920,4.65874329,202.5,202.49,46.39544756]
["bitfinex","SOLUSD",1757210805048,4.65874329,202.5,202.49,46.39638317]
["bitfinex","SOLUSD",1757210805344,4.65874329,202.5,202.49,8.53638317]
["bitfinex","SOLUSD",1757210805548,4.65874329,202.5,202.49,46.39638317]
["bitfinex","SOLUSD",1757210806632,4.65874329,202.5,202.49,45.39638317]
["bitfinex","SOLUSD",1757210816046,0.6870421,202.5,202.49,45.51638317]
["bitfinex","SOLUSD",1757210816246,4.63874329,202.5,202.49,45.51638317]
["bitfinex","SOLUSD",1757210825457,4.63874329,202.5,202.49,45.52626082]
["bitfinex","SOLUSD",1757210826463,4.63874329,202.5,202.49,7.66626082]
["bitfinex","SOLUSD",1757210826773,4.63874329,202.5,202.49,45.50626082]
["bitfinex","SOLUSD",1757210828543,4.63874329,202.5,202.49,7.66626082]
["bitfinex","SOLUSD",1757210828869,4.63874329,202.5,202.49,45.50626082]
["bitfinex","SOLUSD",1757210829541,3.21586043,202.5,202.49,45.50626082]
["bitfinex","SOLUSD",1757210830860,3.21586043,202.5,202.49,7.66626082]
["bitfinex","SOLUSD",1757210831058,3.21586043,202.5,202.49,5.69051312]
["bitfinex","SOLUSD",1757210831367,3.21586043,202.5,202.49,43.53051312]
["bitfinex","SOLUSD",1757210839270,3.21586043,202.5,202.49,41.63332172]
["bitfinex","SOLUSD",1757210839564,3.21586043,202.5,202.49,44.54613171]
["bitfinex","SOLUSD",1757210839767,3.21586043,202.5,202.49,44.5464527]
["bitfinex","SOLUSD",1757210839958,13.33113375,202.5,202.49,3.79364271]
["bitfinex","SOLUSD",1757210840265,145.89559401,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757210840470,16.12441234,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757210840649,16.79441234,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757210840843,16.79441234,202.48,202.46,0.12]
["bitfinex","SOLUSD",1757210841054,2.52881833,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757210841457,3.19881833,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757210841857,3.19881833,202.47,202.42,40.53884843]
["bitfinex","SOLUSD",1757210841858,13.59559401,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757210842041,12.64409165,202.43,202.39,0.12]
["bitfinex","SOLUSD",1757210842248,12.64409165,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757210842451,12.64409165,202.4,202.39,3.0334389]
["bitfinex","SOLUSD",1757210842651,13.31409165,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757210842970,28.14758568,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757210843749,33.08829714,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757210844160,13.59559401,202.39,202.29,0.66]
["bitfinex","SOLUSD",1757210844358,0.67,202.38,202.3,40.75022054]
["bitfinex","SOLUSD",1757210844576,0.67,202.37,202.31,2.91022054]
["bitfinex","SOLUSD",1757210844773,0.67,202.36,202.32,2.91022054]
["bitfinex","SOLUSD",1757210844970,0.67,202.35,202.33,2.91022054]
["bitfinex","SOLUSD",1757210845155,13.59559401,202.39,202.34,2.91022054]
["bitfinex","SOLUSD",1757210845356,14.83642837,202.35,202.3,40.42029618]
["bitfinex","SOLUSD",1757210845573,14.83642837,202.35,202.31,2.90824638]
["bitfinex","SOLUSD",1757210845763,14.83642837,202.35,202.3,40.42029618]
["bitfinex","SOLUSD",1757210845764,0.67,202.34,202.32,2.90824638]
["bitfinex","SOLUSD",1757210845965,14.83642837,202.35,202.33,2.90824638]
["bitfinex","SOLUSD",1757210846265,14.83642837,202.35,202.34,2.90824638]
["bitfinex","SOLUSD",1757210846467,15.50642837,202.35,202.31,2.90824638]
["bitfinex","SOLUSD",1757210846678,0.67,202.34,202.32,2.90824638]
["bitfinex","SOLUSD",1757210846971,3.19881833,202.33,202.3,40.42029618]
["bitfinex","SOLUSD",1757210847281,0.67,202.33,202.31,2.90656519]
["bitfinex","SOLUSD",1757210847852,0.67,202.32,202.31,2.90656519]
["bitfinex","SOLUSD",1757210848256,3.19881833,202.32,202.31,2.90656519]
["bitfinex","SOLUSD",1757210848959,2.52881833,202.32,202.31,2.90656519]
["bitfinex","SOLUSD",1757210849777,3.19881833,202.32,202.31,2.90656519]
["bitfinex","SOLUSD",1757210850152,3.19881833,202.32,202.3,40.42029618]
["bitfinex","SOLUSD",1757210850354,2.52881833,202.31,202.3,40.42029618]
["bitfinex","SOLUSD",1757210850573,2.52881833,202.31,202.3,43.32015765]
["bitfinex","SOLUSD",1757210850785,2.52881833,202.31,202.3,40.42029618]
["bitfinex","SOLUSD",1757210851163,2.52881833,202.31,202.3,2.58029618]
["bitfinex","SOLUSD",1757210851682,2.52881833,202.31,202.3,40.44029618]
["bitfinex","SOLUSD",1757210851885,2.52881833,202.31,202.3,43.33886651]
["bitfinex","SOLUSD",1757210852085,2.52881833,202.31,202.3,46.99453294]
["bitfinex","SOLUSD",1757210852585,2.52881833,202.31,202.3,46.99362693]
["bitfinex","SOLUSD",1757210852983,2.52881833,202.31,202.3,43.33886651]
["bitfinex","SOLUSD",1757210854187,2.52881833,202.34,202.3,48.94202024]
["bitfinex","SOLUSD",1757210854501,5.61200992,202.42,202.31,33.21204714]
["bitfinex","SOLUSD",1757210854686,2.52881833,202.4,202.32,45.07204714]
["bitfinex","SOLUSD",1757210854889,2.52881833,202.4,202.33,6.5504653]
["bitfinex","SOLUSD",1757210855196,2.52881833,202.4,202.34,41.41857033]
["bitfinex","SOLUSD",1757210855491,2.52881833,202.4,202.35,3.55857033]
["bitfinex","SOLUSD",1757210855695,2.52881833,202.4,202.36,0.66]
["bitfinex","SOLUSD",1757210855865,2.52881833,202.4,202.37,37.86]
["bitfinex","SOLUSD",1757210856063,2.52881833,202.42,202.38,5.60116355]
["bitfinex","SOLUSD",1757210856369,3.19881833,202.42,202.39,0.66]
["bitfinex","SOLUSD",1757210856578,2.52881833,202.42,202.4,37.86]
["bitfinex","SOLUSD",1757210856790,3.19881833,202.42,202.4,37.86]
["bitfinex","SOLUSD",1757210857976,2.52881833,202.42,202.4,37.86]
["bitfinex","SOLUSD",1757210859061,3.19881833,202.42,202.4,37.86]
["bitfinex","SOLUSD",1757210859662,2.52881833,202.41,202.4,37.86]
["bitfinex","SOLUSD",1757210860587,3.19881833,202.41,202.4,37.86]
["bitfinex","SOLUSD",1757210861688,13.59559401,202.4,202.34,37.84]
["bitfinex","SOLUSD",1757210861998,2.52881833,202.35,202.34,37.84]
["bitfinex","SOLUSD",1757210864382,3.19881833,202.35,202.31,0.66]
["bitfinex","SOLUSD",1757210864591,2.52881833,202.33,202.32,37.84]
["bitfinex","SOLUSD",1757210864890,2.52881833,202.34,202.32,42.154343]
["bitfinex","SOLUSD",1757210865188,2.52881833,202.34,202.33,0.66]
["bitfinex","SOLUSD",1757210865785,2.52881833,202.36,202.33,7.19678979]
["bitfinex","SOLUSD",1757210865991,2.52881833,202.36,202.34,7.19678979]
["bitfinex","SOLUSD",1757210866295,2.52881833,202.36,202.35,42.15367654]
["bitfinex","SOLUSD",1757210866487,2.52881833,202.36,202.35,41.49367654]
["bitfinex","SOLUSD",1757210866690,2.52881833,202.36,202.35,37.84]
["bitfinex","SOLUSD",1757210870686,2.52881833,202.36,202.35,44.37956329]
["bitfinex","SOLUSD",1757210871797,2.52881833,202.37,202.35,50.03149558]
["bitfinex","SOLUSD",1757210871987,2.52881833,202.38,202.36,7.24956329]
["bitfinex","SOLUSD",1757210872185,0.03,202.39,202.37,42.20514261]
["bitfinex","SOLUSD",1757210872387,0.03,202.39,202.38,7.24961646]
["bitfinex","SOLUSD",1757210872902,0.03,202.39,202.38,12.19081618]
["bitfinex","SOLUSD",1757210873394,0.03,202.39,202.38,9.30634233]
["bitfinex","SOLUSD",1757210873979,2.55881833,202.39,202.38,3.65514261]
["bitfinex","SOLUSD",1757210874180,2.55881833,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210875298,2.55881833,202.39,202.38,7.25203109]
["bitfinex","SOLUSD",1757210876212,2.55881833,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210878924,3.23881833,202.39,202.38,44.38203109]
["bitfinex","SOLUSD",1757210881009,3.23881833,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210882398,2.55881833,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210882899,0.03,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210883100,2.55881833,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210884421,0.03,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210884711,2.55881833,202.39,202.38,6.54203109]
["bitfinex","SOLUSD",1757210885507,2.55881833,202.39,202.38,6.66203109]
["bitfinex","SOLUSD",1757210888616,0.03,202.39,202.38,6.66203109]
["bitfinex","SOLUSD",1757210888801,2.55881833,202.39,202.38,6.66203109]
["bitfinex","SOLUSD",1757210889507,3.98537873,202.39,202.38,6.66203109]
["bitfinex","SOLUSD",1757210890304,0.03,202.39,202.38,7.37203109]
["bitfinex","SOLUSD",1757210891115,0.03,202.39,202.38,12.31323081]
["bitfinex","SOLUSD",1757210894027,4.66537873,202.39,202.38,6.66203109]
["bitfinex","SOLUSD",1757210896503,4.66537873,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210901231,9.60633431,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210901732,4.66537873,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210904119,0.03,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210906120,3.98537873,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210906430,4.65537873,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210908143,9.59633431,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210911645,23.19192832,202.39,202.38,6.68469142]
["bitfinex","SOLUSD",1757210912335,23.19192832,202.39,202.38,3.79780294]
["bitfinex","SOLUSD",1757210912724,29.87661974,202.39,202.38,3.79780294]
["bitfinex","SOLUSD",1757210916635,13.59559401,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757210916828,3.95537873,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757210917146,3.95537873,202.36,202.35,2.97045161]
["bitfinex","SOLUSD",1757210917351,18.22097274,202.36,202.35,2.97045161]
["bitfinex","SOLUSD",1757210917841,21.19142435,202.36,202.35,2.97045161]
["bitfinex","SOLUSD",1757210918644,26.13311243,202.36,202.35,2.97045161]
["bitfinex","SOLUSD",1757210918849,60.0177337,202.36,202.35,2.97045161]
["bitfinex","SOLUSD",1757210919034,63.97311243,202.36,202.35,2.97045161]
["bitfinex","SOLUSD",1757210920430,63.97311243,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757210921723,63.97311243,202.36,202.35,2.96922089]
["bitfinex","SOLUSD",1757210921724,2.97045161,202.36,202.35,2.96922089]
["bitfinex","SOLUSD",1757210921924,6.92583034,202.36,202.35,2.96922089]
["bitfinex","SOLUSD",1757210922150,6.92583034,202.36,202.35,3.66922089]
["bitfinex","SOLUSD",1757210922325,3.95537873,202.36,202.35,3.66922089]
["bitfinex","SOLUSD",1757210922526,3.95537873,202.36,202.35,2.96922089]
["bitfinex","SOLUSD",1757210924650,3.95537873,202.36,202.35,3.66922089]
["bitfinex","SOLUSD",1757210926554,3.95537873,202.36,202.35,2.96922089]
["bitfinex","SOLUSD",1757210928134,3.95537873,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757210928747,3.95537873,202.36,202.35,3.69806495]
["bitfinex","SOLUSD",1757210928947,3.95537873,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757210929160,8.89706681,202.36,202.35,3.69805585]
["bitfinex","SOLUSD",1757210930245,9.54706681,202.36,202.35,3.69805585]
["bitfinex","SOLUSD",1757210930639,8.89706681,202.36,202.35,3.69805585]
["bitfinex","SOLUSD",1757210932160,9.54706681,202.36,202.35,3.69805585]
["bitfinex","SOLUSD",1757210935747,8.89706681,202.36,202.35,3.69805585]
["bitfinex","SOLUSD",1757210936067,8.89706681,202.36,202.35,4.35805585]
["bitfinex","SOLUSD",1757210936267,8.89706681,202.36,202.35,7.19351228]
["bitfinex","SOLUSD",1757210936565,3.95537873,202.36,202.35,7.19351228]
["bitfinex","SOLUSD",1757210938648,3.95537873,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210941747,3.95537873,202.36,202.35,7.19351228]
["bitfinex","SOLUSD",1757210942750,3.95537873,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210943354,3.95537873,202.36,202.35,7.19351228]
["bitfinex","SOLUSD",1757210943552,3.95537873,202.36,202.35,12.13544457]
["bitfinex","SOLUSD",1757210944461,3.95537873,202.36,202.35,7.19351228]
["bitfinex","SOLUSD",1757210947954,4.60537873,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210948161,3.95537873,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210950380,8.89706681,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210950569,9.54706681,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210951456,8.1248307,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210954177,21.72042471,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210954568,28.25393699,202.36,202.35,6.53351228]
["bitfinex","SOLUSD",1757210954766,28.25393699,202.36,202.35,3.69805585]
["bitfinex","SOLUSD",1757210955589,25.72079437,202.36,202.35,6.53901663]
["bitfinex","SOLUSD",1757210955789,28.25393699,202.36,202.35,6.53901663]
["bitfinex","SOLUSD",1757210956257,21.72042471,202.36,202.35,6.53901663]
["bitfinex","SOLUSD",1757210960272,21.72042471,202.36,202.35,6.52985209]
["bitfinex","SOLUSD",1757210966188,21.07042471,202.36,202.35,6.52985209]
["bitfinex","SOLUSD",1757210966582,21.76042471,202.36,202.35,6.52985209]
["bitfinex","SOLUSD",1757210971174,21.76042471,202.36,202.35,6.52877845]
["bitfinex","SOLUSD",1757210971504,59.60042471,202.36,202.35,6.52877845]
["bitfinex","SOLUSD",1757210971700,13.59559401,202.35,202.33,0.12]
["bitfinex","SOLUSD",1757210971878,2.53314262,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757210972078,3.22314262,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757210972488,8.16531915,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757210972688,10.14380314,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757210980815,61.55939715,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757210993709,13.59559401,202.3,202.28,0.1]
["bitfinex","SOLUSD",1757210993908,40.35314262,202.29,202.28,0.1]
["bitfinex","SOLUSD",1757210994091,41.06314262,202.29,202.28,0.1]
["bitfinex","SOLUSD",1757210994492,47.98580788,202.29,202.28,0.1]
["bitfinex","SOLUSD",1757210995813,13.59559401,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757210996120,16.12873663,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757210996296,13.59559401,202.26,202.21,2.58168172]
["bitfinex","SOLUSD",1757210996512,2.53314262,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757210997018,7.53790472,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757211002797,2.53314262,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757211004715,2.53314262,202.23,202.21,5.62516058]
["bitfinex","SOLUSD",1757211004913,134.83314262,202.24,202.22,0.68]
["bitfinex","SOLUSD",1757211005319,134.83314262,202.24,202.22,10.6895242]
["bitfinex","SOLUSD",1757211006308,2.53314262,202.24,202.23,0.68]
["bitfinex","SOLUSD",1757211006502,170.85,202.28,202.23,0.68]
["bitfinex","SOLUSD",1757211006719,2.53314262,202.24,202.23,0.68]
["bitfinex","SOLUSD",1757211007727,3.24314262,202.24,202.2,0.68]
["bitfinex","SOLUSD",1757211007915,47.8495242,202.26,202.23,0.12]
["bitfinex","SOLUSD",1757211008111,2.53314262,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211011424,3.96232711,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211013318,4.67232711,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211013619,3.96232711,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211016033,8.90694736,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211019235,9.62694736,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211019625,11.60641043,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211019926,143.90641043,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211022139,157.50200444,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211022344,37.56355507,202.24,202.2,0.12]
["bitfinex","SOLUSD",1757211022522,17.55792112,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211022724,55.39792112,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211023022,56.11792112,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211023428,58.0977761,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211024223,63.04312994,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211025343,1.97985498,202.21,202.2,0.8]
["bitfinex","SOLUSD",1757211025550,3.96232711,202.21,202.2,0.8]
["bitfinex","SOLUSD",1757211028044,1.97956104,202.24,202.2,5.74559841]
["bitfinex","SOLUSD",1757211028233,3.96232711,202.23,202.21,0.68]
["bitfinex","SOLUSD",1757211028928,3.96232711,202.23,202.22,3.96232711]
["bitfinex","SOLUSD",1757211029235,3.96232711,202.23,202.22,4.64232711]
["bitfinex","SOLUSD",1757211032558,3.96232711,202.23,202.22,0.68]
["bitfinex","SOLUSD",1757211035357,3.96232711,202.23,202.21,5.6253345]
["bitfinex","SOLUSD",1757211036444,0.03,202.26,202.2,0.12]
["bitfinex","SOLUSD",1757211036445,4.68232711,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757211036639,3.96232711,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211037035,4.94441831,202.25,202.2,0.12]
["bitfinex","SOLUSD",1757211037241,3.96232711,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211037448,0.72,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757211037653,3.96232711,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211044766,3.96232711,202.22,202.2,0.8]
["bitfinex","SOLUSD",1757211045165,3.96232711,202.22,202.21,3.67236476]
["bitfinex","SOLUSD",1757211045869,0.03,202.23,202.21,9.2977186]
["bitfinex","SOLUSD",1757211046048,0.03,202.23,202.22,4.35236476]
["bitfinex","SOLUSD",1757211047274,0.03,202.23,202.22,9.29747404]
["bitfinex","SOLUSD",1757211048957,0.03,202.23,202.22,8.61747404]
["bitfinex","SOLUSD",1757211049777,0.03,202.23,202.22,3.67236476]
["bitfinex","SOLUSD",1757211049980,0.03,202.23,202.22,8.61747404]
["bitfinex","SOLUSD",1757211054784,0.03,202.23,202.22,9.27747404]
["bitfinex","SOLUSD",1757211054964,0.03,202.23,202.22,3.67236476]
["bitfinex","SOLUSD",1757211056281,0.03,202.23,202.22,9.27747404]
["bitfinex","SOLUSD",1757211058160,0.03,202.23,202.22,8.61747404]
["bitfinex","SOLUSD",1757211058359,4.65232711,202.23,202.22,3.67236476]
["bitfinex","SOLUSD",1757211060494,4.65232711,202.23,202.22,3.67280845]
["bitfinex","SOLUSD",1757211061866,3.99232711,202.23,202.22,3.67280845]
["bitfinex","SOLUSD",1757211062884,0.03,202.23,202.22,3.67280845]
["bitfinex","SOLUSD",1757211063189,3.99232711,202.23,202.22,3.67280845]
["bitfinex","SOLUSD",1757211063387,3.99232711,202.23,202.22,3.79280845]
["bitfinex","SOLUSD",1757211066381,0.03,202.23,202.22,9.39791773]
["bitfinex","SOLUSD",1757211067290,0.03,202.23,202.22,8.73791773]
["bitfinex","SOLUSD",1757211069381,0.03,202.23,202.22,3.79280845]
["bitfinex","SOLUSD",1757211069973,3.99232711,202.23,202.22,3.79386197]
["bitfinex","SOLUSD",1757211071295,3.99232711,202.23,202.22,3.79486968]
["bitfinex","SOLUSD",1757211071990,0.03,202.23,202.22,3.79486968]
["bitfinex","SOLUSD",1757211083699,0.03,202.23,202.22,4.49486968]
["bitfinex","SOLUSD",1757211084315,0.03,202.23,202.22,3.79486968]
["bitfinex","SOLUSD",1757211084801,0.74,202.23,202.22,3.79486968]
["bitfinex","SOLUSD",1757211085215,0.03,202.23,202.22,3.79486968]
["bitfinex","SOLUSD",1757211089717,0.03,202.23,202.22,4.49486968]
["bitfinex","SOLUSD",1757211091329,0.03,202.23,202.22,4.50133533]
["bitfinex","SOLUSD",1757211095837,0.03,202.23,202.22,3.80133533]
["bitfinex","SOLUSD",1757211097040,0.03,202.23,202.22,9.44644461]
["bitfinex","SOLUSD",1757211098746,0.03,202.23,202.22,5.76510928]
["bitfinex","SOLUSD",1757211098943,0.03,202.23,202.22,9.44686969]
["bitfinex","SOLUSD",1757211099325,0.03,202.23,202.22,24.28843597]
["bitfinex","SOLUSD",1757211099834,0.01,202.23,202.22,24.28843597]
["bitfinex","SOLUSD",1757211100842,0.03,202.26,202.22,24.28843597]
["bitfinex","SOLUSD",1757211101137,0.03,202.26,202.23,42.22176041]
["bitfinex","SOLUSD",1757211101325,0.03,202.26,202.24,3.68176041]
["bitfinex","SOLUSD",1757211101527,0.03,202.26,202.25,3.68176041]
["bitfinex","SOLUSD",1757211104241,0.03,202.26,202.25,8.62613618]
["bitfinex","SOLUSD",1757211105645,0.03,202.26,202.25,9.32613618]
["bitfinex","SOLUSD",1757211105840,0.03,202.26,202.25,11.30442446]
["bitfinex","SOLUSD",1757211106219,0.03,202.26,202.25,24.90001847]
["bitfinex","SOLUSD",1757211106424,0.01,202.26,202.25,24.90001847]
["bitfinex","SOLUSD",1757211106619,0.01,202.26,202.25,29.84701847]
["bitfinex","SOLUSD",1757211108021,0.01,202.26,202.25,24.90001847]
["bitfinex","SOLUSD",1757211108844,0.01,202.26,202.25,29.84701847]
["bitfinex","SOLUSD",1757211109046,0.01,202.26,202.25,24.90001847]
["bitfinex","SOLUSD",1757211109933,0.01060537,202.28,202.27,26.0]
["bitfinex","SOLUSD",1757211110135,0.01060537,202.28,202.27,67.50176041]
["bitfinex","SOLUSD",1757211110438,0.01060537,202.28,202.27,68.19176041]
["bitfinex","SOLUSD",1757211110641,0.01060537,202.28,202.27,44.16985303]
["bitfinex","SOLUSD",1757211112547,0.01060537,202.28,202.27,63.2037226]
["bitfinex","SOLUSD",1757211112921,0.01060537,202.28,202.27,11.09812859]
["bitfinex","SOLUSD",1757211113124,0.01060537,202.28,202.27,10.60373991]
["bitfinex","SOLUSD",1757211113432,0.67060537,202.28,202.27,10.60373991]
["bitfinex","SOLUSD",1757211113834,0.67060537,202.28,202.27,5.65985303]
["bitfinex","SOLUSD",1757211114042,3.20614502,202.28,202.27,41.82176041]
["bitfinex","SOLUSD",1757211114351,3.20614502,202.28,202.27,3.68176041]
["bitfinex","SOLUSD",1757211116049,8.14978749,202.28,202.27,3.68176041]
["bitfinex","SOLUSD",1757211116241,21.7453815,202.28,202.27,3.68176041]
["bitfinex","SOLUSD",1757211116547,21.7453815,202.28,202.25,0.12]
["bitfinex","SOLUSD",1757211116851,13.59559401,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757211117227,26.66,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211117428,26.66,202.26,202.25,3.80202654]
["bitfinex","SOLUSD",1757211117839,34.13967096,202.26,202.25,3.80202654]
["bitfinex","SOLUSD",1757211119535,34.13967096,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211122143,166.43967096,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211125763,132.96,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211126058,3.19553965,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757211126258,2.53553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211126448,28.53553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211126640,29.19553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211127663,3.19553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211127866,2.53553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211128155,3.19553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211128544,4.94451251,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757211128855,2.53553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211131765,0.66,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757211131950,2.53553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211132839,0.66,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757211133153,2.53553965,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211135463,3.96253207,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211135769,3.96253207,202.23,202.22,0.81]
["bitfinex","SOLUSD",1757211137166,0.66,202.26,202.22,5.75510928]
["bitfinex","SOLUSD",1757211137344,3.96253207,202.24,202.22,5.06510928]
["bitfinex","SOLUSD",1757211137545,132.31060537,202.28,202.23,0.69]
["bitfinex","SOLUSD",1757211137744,3.96253207,202.24,202.23,0.69]
["bitfinex","SOLUSD",1757211138067,3.96253207,202.24,202.23,4.36686151]
["bitfinex","SOLUSD",1757211140567,3.96253207,202.24,202.23,3.67686151]
["bitfinex","SOLUSD",1757211140950,0.69,202.26,202.23,3.67686151]
["bitfinex","SOLUSD",1757211141146,0.69,202.25,202.24,3.67686151]
["bitfinex","SOLUSD",1757211141345,4.65253207,202.25,202.24,3.67686151]
["bitfinex","SOLUSD",1757211141766,3.96253207,202.25,202.24,3.67686151]
["bitfinex","SOLUSD",1757211142954,0.69,202.27,202.24,3.67686151]
["bitfinex","SOLUSD",1757211143159,133.00060537,202.28,202.25,3.67686151]
["bitfinex","SOLUSD",1757211143352,0.69,202.27,202.26,3.67686151]
["bitfinex","SOLUSD",1757211143851,132.31060537,202.28,202.26,3.67686151]
["bitfinex","SOLUSD",1757211144044,133.00060537,202.28,202.27,3.67686151]
["bitfinex","SOLUSD",1757211144258,136.96313744,202.28,202.27,3.67686151]
["bitfinex","SOLUSD",1757211148568,136.27313744,202.28,202.27,3.67686151]
["bitfinex","SOLUSD",1757211148759,0.01060537,202.28,202.27,4.37686151]
["bitfinex","SOLUSD",1757211148958,3.97313744,202.28,202.27,4.37686151]
["bitfinex","SOLUSD",1757211149457,3.97313744,202.28,202.27,4.37580975]
["bitfinex","SOLUSD",1757211149871,4.66313744,202.28,202.27,3.67580975]
["bitfinex","SOLUSD",1757211155776,0.01060537,202.28,202.27,3.67580975]
["bitfinex","SOLUSD",1757211155978,3.97313744,202.28,202.27,3.67580975]
["bitfinex","SOLUSD",1757211156567,3.97313744,202.28,202.27,3.68463947]
["bitfinex","SOLUSD",1757211159861,0.01060537,202.28,202.27,4.38463947]
["bitfinex","SOLUSD",1757211164693,0.01060537,202.28,202.27,42.42463947]
["bitfinex","SOLUSD",1757211165978,0.01060537,202.28,202.27,47.36852635]
["bitfinex","SOLUSD",1757211166778,0.01060537,202.28,202.27,51.36105842]
["bitfinex","SOLUSD",1757211168596,0.01060537,202.28,202.27,65.45104111]
["bitfinex","SOLUSD",1757211169092,0.03,202.29,202.27,65.45104111]
["bitfinex","SOLUSD",1757211169296,0.03,202.29,202.28,4.35463947]
["bitfinex","SOLUSD",1757211169677,0.03,202.29,202.28,6.33253647]
["bitfinex","SOLUSD",1757211170087,0.03,202.29,202.28,11.27617894]
["bitfinex","SOLUSD",1757211170789,0.03,202.29,202.28,49.35617894]
["bitfinex","SOLUSD",1757211176382,0.03,202.29,202.28,62.95177295]
["bitfinex","SOLUSD",1757211176583,0.03,202.29,202.28,63.44613719]
["bitfinex","SOLUSD",1757211178192,0.03,202.29,202.28,25.36613719]
["bitfinex","SOLUSD",1757211178388,0.03,202.29,202.28,63.40613719]
["bitfinex","SOLUSD",1757211179091,0.01,202.29,202.28,63.40613719]
["bitfinex","SOLUSD",1757211179291,0.01,202.29,202.28,25.36613719]
["bitfinex","SOLUSD",1757211179472,0.01,202.29,202.28,63.40613719]
["bitfinex","SOLUSD",1757211179795,0.01,202.29,202.28,25.36613719]
["bitfinex","SOLUSD",1757211180182,0.01,202.29,202.28,63.40613719]
["bitfinex","SOLUSD",1757211180386,0.01,202.29,202.28,25.36613719]
["bitfinex","SOLUSD",1757211180576,0.01,202.29,202.28,63.40613719]
["bitfinex","SOLUSD",1757211180992,0.01,202.29,202.28,25.36613719]
["bitfinex","SOLUSD",1757211181196,0.01,202.29,202.28,63.40613719]
["bitfinex","SOLUSD",1757211181780,0.01,202.29,202.28,25.36613719]
["bitfinex","SOLUSD",1757211181993,0.01,202.29,202.28,63.38613719]
["bitfinex","SOLUSD",1757211185502,0.01,202.29,202.28,63.38529075]
["bitfinex","SOLUSD",1757211186292,0.01,202.29,202.28,93.05529075]
["bitfinex","SOLUSD",1757211186905,0.01,202.29,202.28,55.03529075]
["bitfinex","SOLUSD",1757211187077,0.01,202.29,202.28,93.03529075]
["bitfinex","SOLUSD",1757211187496,0.01,202.29,202.28,55.03529075]
["bitfinex","SOLUSD",1757211187778,0.01,202.29,202.28,89.35149772]
["bitfinex","SOLUSD",1757211187986,0.01,202.29,202.28,93.0350435]
["bitfinex","SOLUSD",1757211188388,0.01,202.29,202.28,55.0350435]
["bitfinex","SOLUSD",1757211188606,0.01,202.29,202.28,10.60508525]
["bitfinex","SOLUSD",1757211188607,0.67,202.29,202.28,10.60508525]
["bitfinex","SOLUSD",1757211188813,0.67,202.29,202.28,48.58508525]
["bitfinex","SOLUSD",1757211189616,0.67,202.29,202.28,10.60508525]
["bitfinex","SOLUSD",1757211189911,0.67,202.29,202.28,48.62508525]
["bitfinex","SOLUSD",1757211191402,0.67,202.29,202.28,48.62718282]
["bitfinex","SOLUSD",1757211193113,0.67,202.29,202.28,10.60718282]
["bitfinex","SOLUSD",1757211193300,0.67,202.29,202.28,48.60718282]
["bitfinex","SOLUSD",1757211194522,0.67,202.29,202.28,10.60718282]
["bitfinex","SOLUSD",1757211194722,0.67,202.29,202.28,48.60718282]
["bitfinex","SOLUSD",1757211195121,0.67,202.29,202.28,48.60863003]
["bitfinex","SOLUSD",1757211195625,0.67,202.29,202.28,43.66498756]
["bitfinex","SOLUSD",1757211197514,0.67,202.29,202.28,48.60863003]
["bitfinex","SOLUSD",1757211198360,0.01,202.29,202.28,48.60863003]
["bitfinex","SOLUSD",1757211198740,0.01,202.29,202.28,49.27863003]
["bitfinex","SOLUSD",1757211199740,0.01,202.29,202.28,48.60863003]
["bitfinex","SOLUSD",1757211203247,0.01,202.29,202.28,10.60863003]
["bitfinex","SOLUSD",1757211203538,3.26340713,202.29,202.28,3.68709056]
["bitfinex","SOLUSD",1757211203748,3.26340713,202.29,202.28,41.68709056]
["bitfinex","SOLUSD",1757211204443,3.26340713,202.29,202.28,3.68709056]
["bitfinex","SOLUSD",1757211204749,3.26340713,202.29,202.28,41.68709056]
["bitfinex","SOLUSD",1757211208444,3.26340713,202.29,202.28,3.68709056]
["bitfinex","SOLUSD",1757211208643,3.26340713,202.29,202.28,3.69274278]
["bitfinex","SOLUSD",1757211209823,8.20680522,202.29,202.28,3.69274278]
["bitfinex","SOLUSD",1757211218863,8.20680522,202.29,202.28,3.81274278]
["bitfinex","SOLUSD",1757211219664,8.20680522,202.29,202.28,3.80896605]
["bitfinex","SOLUSD",1757211220267,8.20680522,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757211226258,3.26340713,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757211226442,3.26340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211226960,2.54340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211227164,2.54340713,202.29,202.28,4.46613192]
["bitfinex","SOLUSD",1757211230766,2.54340713,202.29,202.28,4.46613192]
["bitfinex","SOLUSD",1757211232164,2.54340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211232366,3.24340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211232961,2.54340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211234157,3.24340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211237068,8.18680522,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211237454,2.54340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211237968,3.24340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211238272,2.54340713,202.29,202.28,4.47613192]
["bitfinex","SOLUSD",1757211238466,2.54340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211240177,3.24340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211240679,2.54340713,202.29,202.28,3.80613192]
["bitfinex","SOLUSD",1757211246557,2.54340713,202.29,202.28,4.47613192]
["bitfinex","SOLUSD",1757211246558,0.01,202.29,202.28,4.47613192]
["bitfinex","SOLUSD",1757211246802,0.01,202.29,202.28,42.41613192]
["bitfinex","SOLUSD",1757211247080,0.01,202.29,202.28,44.39442021]
["bitfinex","SOLUSD",1757211248158,0.01,202.29,202.28,49.33806268]
["bitfinex","SOLUSD",1757211248890,0.01,202.29,202.28,49.31806268]
["bitfinex","SOLUSD",1757211260389,0.01,202.29,202.28,11.39806268]
["bitfinex","SOLUSD",1757211260580,0.01,202.29,202.28,49.29806268]
["bitfinex","SOLUSD",1757211263887,0.01,202.29,202.28,11.39806268]
["bitfinex","SOLUSD",1757211264194,0.01,202.29,202.28,49.29806268]
["bitfinex","SOLUSD",1757211266498,0.01,202.29,202.28,49.30575508]
["bitfinex","SOLUSD",1757211270394,0.01,202.29,202.28,48.63575508]
["bitfinex","SOLUSD",1757211270803,0.01,202.29,202.28,49.34575508]
["bitfinex","SOLUSD",1757211271098,0.01,202.29,202.28,48.63575508]
["bitfinex","SOLUSD",1757211271682,0.01,202.29,202.28,49.34575508]
["bitfinex","SOLUSD",1757211273483,0.01,202.29,202.28,45.65193076]
["bitfinex","SOLUSD",1757211273685,0.01,202.29,202.28,49.34832707]
["bitfinex","SOLUSD",1757211277200,0.01,202.29,202.28,48.63832707]
["bitfinex","SOLUSD",1757211278998,0.01,202.29,202.28,10.73832707]
["bitfinex","SOLUSD",1757211279184,0.01,202.29,202.28,48.61832707]
["bitfinex","SOLUSD",1757211279385,0.01,202.29,202.28,49.32832707]
["bitfinex","SOLUSD",1757211279691,0.01,202.29,202.28,48.61832707]
["bitfinex","SOLUSD",1757211282498,0.7,202.29,202.28,43.6746846]
["bitfinex","SOLUSD",1757211282691,4.65825121,202.29,202.28,43.6746846]
["bitfinex","SOLUSD",1757211283386,4.65825121,202.29,202.28,3.69639631]
["bitfinex","SOLUSD",1757211283701,9.31650242,202.29,202.28,3.69639631]
["bitfinex","SOLUSD",1757211284189,9.31650242,202.29,202.26,2.58056406]
["bitfinex","SOLUSD",1757211284390,3.95825121,202.27,202.26,2.58056406]
["bitfinex","SOLUSD",1757211284599,4.64825121,202.27,202.26,6.2797962]
["bitfinex","SOLUSD",1757211284784,7.22881527,202.27,202.26,6.2797962]
["bitfinex","SOLUSD",1757211287703,7.22881527,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211297503,6.53881527,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211300628,2.58056406,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211300919,6.53881527,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211301419,3.95825121,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211301617,3.95825121,202.27,202.26,7.1197962]
["bitfinex","SOLUSD",1757211306032,3.95825121,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211306431,3.95825121,202.27,202.26,7.1197962]
["bitfinex","SOLUSD",1757211309608,3.95825121,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211309816,4.67825121,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211310204,3.95825121,202.27,202.26,6.3997962]
["bitfinex","SOLUSD",1757211310412,0.75,202.28,202.26,6.3997962]
["bitfinex","SOLUSD",1757211310715,3.95825121,202.27,202.26,2.70056406]
["bitfinex","SOLUSD",1757211311041,4.67825121,202.27,202.26,6.39110404]
["bitfinex","SOLUSD",1757211311323,9.62213809,202.27,202.26,3.81103378]
["bitfinex","SOLUSD",1757211311927,16.01324213,202.27,202.26,3.81102374]
["bitfinex","SOLUSD",1757211315607,15.29324213,202.27,202.26,3.81102374]
["bitfinex","SOLUSD",1757211315818,8.90213809,202.27,202.26,3.81102374]
["bitfinex","SOLUSD",1757211316524,12.71316183,202.27,202.26,3.81102374]
["bitfinex","SOLUSD",1757211319525,11.29038969,202.27,202.26,3.81102374]
["bitfinex","SOLUSD",1757211326449,11.29038969,202.27,202.26,3.8209961]
["bitfinex","SOLUSD",1757211329035,11.96038969,202.27,202.26,3.8209961]
["bitfinex","SOLUSD",1757211329739,11.29038969,202.27,202.26,3.8209961]
["bitfinex","SOLUSD",1757211332334,49.84038969,202.27,202.26,3.8209961]
["bitfinex","SOLUSD",1757211333149,46.02936595,202.27,202.26,3.8209961]
["bitfinex","SOLUSD",1757211334546,46.02936595,202.27,202.23,0.12]
["bitfinex","SOLUSD",1757211334547,39.59559401,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211334848,54.01107308,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211335050,54.68107308,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211335354,56.66073208,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211336048,61.60535233,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757211337924,13.59559401,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757211338127,13.59559401,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757211338128,26.27298936,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757211338334,64.82298936,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757211338749,66.80274634,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757211340131,71.74785562,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757211344365,71.74785562,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757211344556,38.67739535,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211344933,41.32744633,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211347165,46.27280017,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211348777,59.86839418,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757211349659,33.86839418,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757211349869,82.19299376,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757211350271,84.17314277,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757211355956,83.50314277,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757211357262,84.17314277,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757211357457,13.59559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757211357664,39.59559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757211357865,13.59559401,202.16,202.14,0.12]
["bitfinex","SOLUSD",1757211358074,54.03107308,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211358579,13.59559401,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211358784,54.03107308,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211359177,56.61438836,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211359373,61.56121002,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211360991,61.56121002,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211361372,61.56121002,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211362286,61.56121002,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211362982,61.56121002,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211365088,61.56121002,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211365595,5.11879435,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211365772,43.01879435,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211368298,175.31879435,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211372889,1.86331528,202.15,202.14,0.84]
["bitfinex","SOLUSD",1757211373277,2.53547907,202.15,202.14,4.44094915]
["bitfinex","SOLUSD",1757211374980,2.53547907,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211376102,7.48230073,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211376307,8.15230073,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757211378186,8.15230073,202.15,202.14,3.72690095]
["bitfinex","SOLUSD",1757211378394,0.03,202.16,202.14,4.44690095]
["bitfinex","SOLUSD",1757211378613,2.56547907,202.16,202.15,4.32690095]
["bitfinex","SOLUSD",1757211378792,0.03,202.16,202.15,4.32690095]
["bitfinex","SOLUSD",1757211379602,2.56547907,202.16,202.15,4.32690095]
["bitfinex","SOLUSD",1757211380716,2.56547907,202.16,202.15,4.42925865]
["bitfinex","SOLUSD",1757211381612,3.99480969,202.16,202.15,4.42925865]
["bitfinex","SOLUSD",1757211382699,3.99480969,202.16,202.15,3.70925865]
["bitfinex","SOLUSD",1757211384607,3.99480969,202.16,202.15,4.42925865]
["bitfinex","SOLUSD",1757211386239,3.99480969,202.16,202.15,0.1023577]
["bitfinex","SOLUSD",1757211386741,29.99480969,202.16,202.15,0.1023577]
["bitfinex","SOLUSD",1757211386911,26.03,202.16,202.15,0.8223577]
["bitfinex","SOLUSD",1757211387116,29.99480969,202.16,202.15,4.43469444]
["bitfinex","SOLUSD",1757211389245,26.03,202.16,202.15,4.43469444]
["bitfinex","SOLUSD",1757211389451,29.99480969,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211394341,30.66480969,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211394542,35.61138665,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211396454,26.03,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211396631,29.99480969,202.16,202.15,4.43469444]
["bitfinex","SOLUSD",1757211396835,29.99480969,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211398337,0.03,202.16,202.15,4.43469444]
["bitfinex","SOLUSD",1757211399146,0.03,202.16,202.15,9.3815161]
["bitfinex","SOLUSD",1757211406272,0.03,202.16,202.15,4.43469444]
["bitfinex","SOLUSD",1757211406574,3.99480969,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211406742,4.66480969,202.16,202.15,3.71469444]
["bitfinex","SOLUSD",1757211408939,4.66480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211410569,0.03,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211410748,3.99480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211413941,4.71480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211414459,3.99480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211415254,4.71480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211416479,3.99480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211417483,4.71480969,202.16,202.15,3.83469444]
["bitfinex","SOLUSD",1757211421760,4.71480969,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211422392,3.99480969,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211425099,4.71480969,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211425592,3.99480969,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211425887,5.69657696,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211426072,9.66138665,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211437789,8.94138665,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211437993,3.99480969,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211439703,4.69480969,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211441002,9.64138665,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211443505,8.21509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211443704,7.51509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211444179,8.21509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211444701,3.26851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211445501,8.21509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211451910,5.67657696,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211452094,8.21509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211452515,5.67657696,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211452705,7.51509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211453313,8.21509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211453617,3.26851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211453805,2.56851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211455010,3.26851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211457032,2.56851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211457721,3.26851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211460632,0.03,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211460923,2.56851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211461218,8.21509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211463304,2.56851606,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211463729,7.51509302,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211464606,59.71068703,202.16,202.15,3.84324691]
["bitfinex","SOLUSD",1757211464812,26.0,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211465032,90.18817431,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211465232,90.88817431,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211465535,97.81622277,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211466132,87.66215853,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211468515,87.66215853,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757211468516,97.81622277,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757211468736,144.9925803,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211469111,13.4125803,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211469312,15.39351381,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211469512,20.34106971,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211471630,18.54339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211471921,31.23597501,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211472126,45.40631676,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211472306,42.43935147,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211475018,4.51935147,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211475343,40.45851606,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211476716,40.45851606,202.11,202.1,3.66429416]
["bitfinex","SOLUSD",1757211477228,2.53851606,202.11,202.1,3.66429416]
["bitfinex","SOLUSD",1757211481826,7.48631676,202.11,202.1,3.66429416]
["bitfinex","SOLUSD",1757211482640,8.20631676,202.11,202.1,3.66429416]
["bitfinex","SOLUSD",1757211482822,8.20631676,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211483746,7.48631676,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211485856,7.48631676,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211493359,3.66429416,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757211493569,3.66429416,202.12,202.1,0.78]
["bitfinex","SOLUSD",1757211493570,2.53851606,202.11,202.1,0.78]
["bitfinex","SOLUSD",1757211493744,2.53851606,202.11,202.1,4.32143656]
["bitfinex","SOLUSD",1757211493940,28.53851606,202.11,202.1,4.32143656]
["bitfinex","SOLUSD",1757211494139,2.53851606,202.11,202.1,4.32143656]
["bitfinex","SOLUSD",1757211497062,38.64,202.13,202.1,4.32143656]
["bitfinex","SOLUSD",1757211497243,2.53851606,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757211497541,2.53851606,202.11,202.1,3.66227207]
["bitfinex","SOLUSD",1757211497762,2.56851606,202.11,202.1,3.66227207]
["bitfinex","SOLUSD",1757211498268,2.56851606,202.11,202.1,4.32227207]
["bitfinex","SOLUSD",1757211503466,0.03,202.11,202.1,4.32227207]
["bitfinex","SOLUSD",1757211503665,0.03,202.14,202.1,9.27031759]
["bitfinex","SOLUSD",1757211503866,0.03,202.14,202.11,4.23227207]
["bitfinex","SOLUSD",1757211504168,0.03,202.14,202.12,3.54227207]
["bitfinex","SOLUSD",1757211504350,0.03,202.14,202.13,3.54227207]
["bitfinex","SOLUSD",1757211504867,0.03,202.14,202.13,4.23227207]
["bitfinex","SOLUSD",1757211511168,0.03,202.19,202.13,35.67431431]
["bitfinex","SOLUSD",1757211511373,3.96406611,202.18,202.14,4.23227207]
["bitfinex","SOLUSD",1757211511568,3.96406611,202.17,202.15,4.23227207]
["bitfinex","SOLUSD",1757211511871,3.96406611,202.17,202.16,3.54227207]
["bitfinex","SOLUSD",1757211512082,3.96406611,202.17,202.16,8.4879457]
["bitfinex","SOLUSD",1757211513571,3.96406611,202.17,202.16,3.54227207]
["bitfinex","SOLUSD",1757211513969,4.66406611,202.17,202.16,3.54227207]
["bitfinex","SOLUSD",1757211516165,4.66406611,202.17,202.13,3.54227207]
["bitfinex","SOLUSD",1757211516371,0.7,202.17,202.14,3.54227207]
["bitfinex","SOLUSD",1757211516572,0.7,202.16,202.15,3.54227207]
["bitfinex","SOLUSD",1757211517671,4.66406611,202.16,202.15,3.54227207]
["bitfinex","SOLUSD",1757211518772,0.7,202.16,202.15,3.54227207]
["bitfinex","SOLUSD",1757211518972,4.66406611,202.16,202.15,3.54227207]
["bitfinex","SOLUSD",1757211519557,4.66406611,202.16,202.12,37.9]
["bitfinex","SOLUSD",1757211519863,3.96406611,202.13,202.11,0.69]
["bitfinex","SOLUSD",1757211520061,0.7,202.15,202.12,3.58485803]
["bitfinex","SOLUSD",1757211520360,0.7,202.14,202.13,3.58485803]
["bitfinex","SOLUSD",1757211520759,0.7,202.14,202.11,3.58485803]
["bitfinex","SOLUSD",1757211520966,4.94710724,202.14,202.12,3.58485803]
["bitfinex","SOLUSD",1757211521162,4.94710724,202.14,202.13,3.58485803]
["bitfinex","SOLUSD",1757211521378,8.91117335,202.14,202.13,3.58485803]
["bitfinex","SOLUSD",1757211521874,9.61117335,202.14,202.11,3.58485803]
["bitfinex","SOLUSD",1757211522066,5.64710724,202.14,202.12,3.58485803]
["bitfinex","SOLUSD",1757211522271,5.64710724,202.14,202.13,3.58485803]
["bitfinex","SOLUSD",1757211523078,9.61117335,202.14,202.13,3.58485803]
["bitfinex","SOLUSD",1757211531274,9.61117335,202.14,202.11,3.58485803]
["bitfinex","SOLUSD",1757211531479,0.7,202.13,202.12,3.58756193]
["bitfinex","SOLUSD",1757211532676,9.61137724,202.13,202.12,3.58756193]
["bitfinex","SOLUSD",1757211533684,5.64731113,202.13,202.12,3.58756193]
["bitfinex","SOLUSD",1757211533888,9.61137724,202.13,202.12,3.58756193]
["bitfinex","SOLUSD",1757211538268,3.96406611,202.13,202.12,3.58756193]
["bitfinex","SOLUSD",1757211543496,133.0,202.15,202.12,3.58756193]
["bitfinex","SOLUSD",1757211543702,132.3,202.15,202.13,3.58756193]
["bitfinex","SOLUSD",1757211544007,133.0,202.15,202.14,3.58756193]
["bitfinex","SOLUSD",1757211544688,136.96406611,202.15,202.1,0.81]
["bitfinex","SOLUSD",1757211544889,136.96406611,202.15,202.11,3.59170753]
["bitfinex","SOLUSD",1757211545083,0.7,202.14,202.12,3.59170753]
["bitfinex","SOLUSD",1757211545287,0.7,202.14,202.13,3.59170753]
["bitfinex","SOLUSD",1757211545485,19.24266039,202.14,202.13,3.59170753]
["bitfinex","SOLUSD",1757211545709,19.24266039,202.14,202.1,0.12]
["bitfinex","SOLUSD",1757211545885,37.9,202.13,202.11,3.59246937]
["bitfinex","SOLUSD",1757211546202,0.7,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757211546414,0.7,202.12,202.11,3.59234816]
["bitfinex","SOLUSD",1757211547498,4.66406611,202.12,202.11,3.59234816]
["bitfinex","SOLUSD",1757211547703,9.61162201,202.12,202.11,3.59234816]
["bitfinex","SOLUSD",1757211548802,9.61162201,202.12,202.11,3.71234816]
["bitfinex","SOLUSD",1757211548986,9.61162201,202.12,202.11,3.71199423]
["bitfinex","SOLUSD",1757211550594,23.20721602,202.12,202.11,3.71199423]
["bitfinex","SOLUSD",1757211550799,23.20721602,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211557911,19.24314991,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211558112,23.20721602,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757211560813,1.98073733,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757211561108,3.96406611,202.12,202.11,0.8]
["bitfinex","SOLUSD",1757211561295,3.96406611,202.12,202.11,4.39137976]
["bitfinex","SOLUSD",1757211563214,3.96406611,202.13,202.11,4.39137976]
["bitfinex","SOLUSD",1757211563418,3.96406611,202.13,202.12,3.59137976]
["bitfinex","SOLUSD",1757211567598,2.53832652,202.13,202.12,3.59137976]
["bitfinex","SOLUSD",1757211569110,2.53832652,202.13,202.12,4.27137976]
["bitfinex","SOLUSD",1757211570299,2.53832652,202.13,202.12,3.59137976]
["bitfinex","SOLUSD",1757211570823,2.53832652,202.13,202.12,3.60234212]
["bitfinex","SOLUSD",1757211574740,8.20563765,202.13,202.12,3.60234212]
["bitfinex","SOLUSD",1757211576948,46.10563765,202.13,202.12,3.60234212]
["bitfinex","SOLUSD",1757211581143,43.56731113,202.13,202.12,3.60234212]
["bitfinex","SOLUSD",1757211581339,46.10563765,202.13,202.12,3.60234212]
["bitfinex","SOLUSD",1757211582848,46.10563765,202.13,202.12,3.72234212]
["bitfinex","SOLUSD",1757211589227,132.3,202.15,202.12,3.72234212]
["bitfinex","SOLUSD",1757211589424,170.2,202.15,202.13,3.60234212]
["bitfinex","SOLUSD",1757211589628,170.2,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211589834,170.88,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211590045,175.82682166,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211590442,189.42241567,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211590640,191.96074219,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211591356,154.06074219,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211591533,191.96074219,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211593749,59.66074219,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211602959,46.06514818,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211604252,59.66074219,202.15,202.14,3.60234212]
["bitfinex","SOLUSD",1757211605270,4.94731113,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211605467,58.98123166,202.13,202.12,3.82722963]
["bitfinex","SOLUSD",1757211605667,59.66123166,202.13,202.12,3.82722963]
["bitfinex","SOLUSD",1757211607747,59.66123166,202.13,202.12,3.82646315]
["bitfinex","SOLUSD",1757211607966,21.76123166,202.13,202.12,3.82646315]
["bitfinex","SOLUSD",1757211608168,59.66123166,202.13,202.12,3.82646315]
["bitfinex","SOLUSD",1757211612373,63.48769481,202.13,202.12,3.82646315]
["bitfinex","SOLUSD",1757211612559,63.48769481,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211612764,63.48769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211619594,25.58769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211619764,63.48769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211620292,62.80769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211620885,63.52769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211621898,89.52769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211624790,63.52769481,202.13,202.12,3.82545356]
["bitfinex","SOLUSD",1757211624991,63.52769481,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211625393,88.80769481,202.13,202.12,3.82420452]
["bitfinex","SOLUSD",1757211627191,88.80769481,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211627685,90.23613597,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211627888,90.95613597,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211630101,90.90666163,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211632076,86.93989395,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211632276,90.90666163,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211632974,90.18666163,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211633784,90.90666163,202.13,202.12,3.82418502]
["bitfinex","SOLUSD",1757211634294,90.90666163,202.13,202.12,3.82408424]
["bitfinex","SOLUSD",1757211642183,86.93989395,202.13,202.12,3.82408424]
["bitfinex","SOLUSD",1757211642404,90.90666163,202.13,202.12,3.82408424]
["bitfinex","SOLUSD",1757211645204,90.90666163,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211648811,90.18666163,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211649017,90.90666163,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211649693,90.18666163,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211650203,90.84666163,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211651314,90.18666163,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211651516,38.69106762,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211651692,76.57106762,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211652421,76.57106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211653312,38.69106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211653513,76.57106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211661308,38.69106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211661509,76.57106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211663025,77.23106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211663406,76.57106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211663610,77.23106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211665817,76.57106762,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211667131,76.62054196,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211667347,77.28054196,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211668139,76.62054196,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211669642,71.67323083,202.13,202.12,3.81294251]
["bitfinex","SOLUSD",1757211669939,71.67323083,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211671113,76.62054196,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211671934,71.67323083,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211673624,67.84676768,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211675025,63.88,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211675230,3.96676768,202.13,202.12,4.53294251]
["bitfinex","SOLUSD",1757211676428,41.82676768,202.15,202.12,9.48038361]
["bitfinex","SOLUSD",1757211676737,3.96676768,202.15,202.13,4.41294251]
["bitfinex","SOLUSD",1757211676929,3.99676768,202.16,202.14,4.41294251]
["bitfinex","SOLUSD",1757211677127,3.99676768,202.16,202.15,4.41294251]
["bitfinex","SOLUSD",1757211682923,0.03,202.16,202.15,4.41294251]
["bitfinex","SOLUSD",1757211683122,3.99676768,202.16,202.15,4.41294251]
["bitfinex","SOLUSD",1757211685348,3.99676768,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211685834,0.03,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211686023,3.99676768,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211687961,3.99676768,202.16,202.15,4.37294251]
["bitfinex","SOLUSD",1757211688653,3.99676768,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211689440,2.56747882,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211690955,3.27747882,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211691344,51.95268477,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211692138,56.89926173,202.16,202.15,3.69294251]
["bitfinex","SOLUSD",1757211693045,56.89926173,202.16,202.12,0.12]
["bitfinex","SOLUSD",1757211693046,70.49485574,202.16,202.12,0.12]
["bitfinex","SOLUSD",1757211693250,2.53747882,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757211693561,2.53747882,202.13,202.12,3.81841667]
["bitfinex","SOLUSD",1757211693761,5.95018971,202.13,202.12,3.81841667]
["bitfinex","SOLUSD",1757211693961,3.24747882,202.13,202.12,3.81841667]
["bitfinex","SOLUSD",1757211696438,2.53747882,202.13,202.12,3.81841667]
["bitfinex","SOLUSD",1757211696667,3.24747882,202.13,202.12,3.81841667]
["bitfinex","SOLUSD",1757211698062,2.53747882,202.13,202.12,3.81841667]
["bitfinex","SOLUSD",1757211701763,2.53747882,202.13,202.12,3.81995327]
["bitfinex","SOLUSD",1757211702061,3.24747882,202.13,202.12,3.81995327]
["bitfinex","SOLUSD",1757211702447,2.53747882,202.13,202.12,3.81995327]
["bitfinex","SOLUSD",1757211702841,2.53747882,202.13,202.12,4.49995327]
["bitfinex","SOLUSD",1757211707277,2.53747882,202.13,202.12,3.81995327]
["bitfinex","SOLUSD",1757211708147,3.81841667,202.14,202.12,4.49995327]
["bitfinex","SOLUSD",1757211708348,132.3,202.15,202.13,4.37995327]
["bitfinex","SOLUSD",1757211708665,132.3,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211708858,138.07779572,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211709447,140.61527454,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211709970,145.5620962,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211713383,138.07779572,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211713680,139.90527454,202.15,202.14,4.38995327]
["bitfinex","SOLUSD",1757211713980,139.90527454,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211715157,140.60527454,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211715547,139.90527454,202.15,202.14,3.69995327]
["bitfinex","SOLUSD",1757211715751,2.56747882,202.16,202.14,4.38995327]
["bitfinex","SOLUSD",1757211715957,2.56747882,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211720473,3.26747882,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211720775,64.7471402,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211725274,46.20496923,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211727071,45.50496923,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211727476,7.66496923,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211727682,45.50496923,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211728073,51.15154619,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211730692,64.7471402,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211730874,62.20966138,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211731178,46.20496923,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211732671,41.10747882,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211733177,40.40747882,202.16,202.15,3.69995327]
["bitfinex","SOLUSD",1757211734282,2.56747882,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211734794,0.03,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211736282,2.56747882,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211738982,0.03,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211739184,2.56747882,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211740395,0.03,202.16,202.15,4.38995327]
["bitfinex","SOLUSD",1757211740600,0.03,202.16,202.15,9.33677493]
["bitfinex","SOLUSD",1757211744166,0.03,202.16,202.15,9.33858701]
["bitfinex","SOLUSD",1757211744371,0.03,202.16,202.15,11.87606583]
["bitfinex","SOLUSD",1757211747800,0.03,202.16,202.15,6.23924417]
["bitfinex","SOLUSD",1757211747801,3.26747882,202.16,202.15,6.23924417]
["bitfinex","SOLUSD",1757211748101,3.26747882,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211749294,0.73,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211749505,3.26747882,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211751506,4.69534643,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211757108,136.99534643,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211761386,136.29534643,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211761809,136.99534643,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211762499,136.29534643,202.16,202.15,4.36176535]
["bitfinex","SOLUSD",1757211763101,136.29534643,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211764112,132.33,202.16,202.15,4.36176535]
["bitfinex","SOLUSD",1757211764414,136.29534643,202.16,202.15,3.70176535]
["bitfinex","SOLUSD",1757211765420,136.29534643,202.16,202.15,3.70267794]
["bitfinex","SOLUSD",1757211766597,136.99534643,202.16,202.15,3.70267794]
["bitfinex","SOLUSD",1757211771722,136.29534643,202.16,202.15,3.70267794]
["bitfinex","SOLUSD",1757211772221,137.00534643,202.16,202.15,3.70267794]
["bitfinex","SOLUSD",1757211776207,137.00534643,202.16,202.15,4.42267794]
["bitfinex","SOLUSD",1757211776208,136.29534643,202.16,202.15,4.42267794]
["bitfinex","SOLUSD",1757211776407,136.29534643,202.16,202.15,3.70267794]
["bitfinex","SOLUSD",1757211777303,136.29534643,202.16,202.15,4.42267794]
["bitfinex","SOLUSD",1757211777527,132.33,202.16,202.15,9.3694996]
["bitfinex","SOLUSD",1757211780635,0.03,202.16,202.15,9.3694996]
["bitfinex","SOLUSD",1757211782530,0.03,202.16,202.15,8.6494996]
["bitfinex","SOLUSD",1757211782916,0.03,202.16,202.15,9.3694996]
["bitfinex","SOLUSD",1757211789337,0.03,202.16,202.15,5.66682166]
["bitfinex","SOLUSD",1757211789647,0.03,202.16,202.15,9.37056533]
["bitfinex","SOLUSD",1757211789857,0.03,202.18,202.15,9.37056533]
["bitfinex","SOLUSD",1757211790147,0.03,202.18,202.16,42.26374367]
["bitfinex","SOLUSD",1757211790443,0.02944064,202.2,202.17,3.70374367]
["bitfinex","SOLUSD",1757211790616,0.02944064,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1757211790816,0.02944064,202.2,202.19,8.64958668]
["bitfinex","SOLUSD",1757211791142,0.02944064,202.2,202.19,9.36958668]
["bitfinex","SOLUSD",1757211791449,0.02944064,202.2,202.19,11.34856009]
["bitfinex","SOLUSD",1757211792632,0.02944064,202.2,202.19,47.22958668]
["bitfinex","SOLUSD",1757211793047,0.02944064,202.2,202.19,47.22430602]
["bitfinex","SOLUSD",1757211793641,0.02944064,202.2,202.19,50.09229298]
["bitfinex","SOLUSD",1757211795534,0.02944064,202.2,202.19,50.09048751]
["bitfinex","SOLUSD",1757211796856,0.02944064,202.2,202.19,12.23048751]
["bitfinex","SOLUSD",1757211797049,0.02944064,202.2,202.19,50.09048751]
["bitfinex","SOLUSD",1757211804843,0.02944064,202.2,202.19,52.06955883]
["bitfinex","SOLUSD",1757211805257,0.02944064,202.2,202.19,52.04955883]
["bitfinex","SOLUSD",1757211806647,0.00944064,202.2,202.19,52.04955883]
["bitfinex","SOLUSD",1757211814667,0.00944064,202.2,202.19,52.02030535]
["bitfinex","SOLUSD",1757211816674,0.01944064,202.21,202.19,52.02030535]
["bitfinex","SOLUSD",1757211816974,0.01944064,202.21,202.2,7.26539102]
["bitfinex","SOLUSD",1757211817467,0.01944064,202.21,202.2,22.1069573]
["bitfinex","SOLUSD",1757211818052,0.01944064,202.21,202.2,34.46868898]
["bitfinex","SOLUSD",1757211818586,0.01944064,202.21,202.2,34.4646686]
["bitfinex","SOLUSD",1757211819849,0.01944064,202.21,202.2,60.4646686]
["bitfinex","SOLUSD",1757211821580,0.01944064,202.21,202.2,60.46570121]
["bitfinex","SOLUSD",1757211824176,0.01944064,202.21,202.2,59.75570121]
["bitfinex","SOLUSD",1757211825384,0.01944064,202.21,202.2,98.26685851]
["bitfinex","SOLUSD",1757211825962,0.68,202.23,202.22,30.94510928]
["bitfinex","SOLUSD",1757211826167,0.68,202.23,202.22,75.29866983]
["bitfinex","SOLUSD",1757211826678,126.85982009,202.25,202.22,75.29866983]
["bitfinex","SOLUSD",1757211826981,126.85982009,202.25,202.23,6.55356055]
["bitfinex","SOLUSD",1757211827170,126.85982009,202.25,202.24,44.35356055]
["bitfinex","SOLUSD",1757211827582,126.85982009,202.25,202.24,59.19439263]
["bitfinex","SOLUSD",1757211828882,127.50982009,202.25,202.24,64.13901288]
["bitfinex","SOLUSD",1757211831088,0.68,202.25,202.24,64.13901288]
["bitfinex","SOLUSD",1757211834289,0.03,202.25,202.24,64.13901288]
["bitfinex","SOLUSD",1757211835284,0.03,202.25,202.24,64.85901288]
["bitfinex","SOLUSD",1757211836675,0.01,202.25,202.24,64.85901288]
["bitfinex","SOLUSD",1757211836872,0.00525173,202.26,202.24,64.85901288]
["bitfinex","SOLUSD",1757211837088,0.00525173,202.26,202.25,7.27356055]
["bitfinex","SOLUSD",1757211837285,0.00525173,202.26,202.25,12.21793632]
["bitfinex","SOLUSD",1757211837589,0.00525173,202.26,202.25,14.19651817]
["bitfinex","SOLUSD",1757211839871,0.00525173,202.26,202.25,14.19782697]
["bitfinex","SOLUSD",1757211840782,0.00525173,202.26,202.25,13.47782697]
["bitfinex","SOLUSD",1757211840988,0.67525173,202.26,202.25,51.25782697]
["bitfinex","SOLUSD",1757211841966,0.00525173,202.26,202.25,51.25782697]
["bitfinex","SOLUSD",1757211844889,0.00525173,202.26,202.25,51.97782697]
["bitfinex","SOLUSD",1757211845800,0.67525173,202.26,202.25,51.25782697]
["bitfinex","SOLUSD",1757211846182,0.00525173,202.26,202.25,51.25782697]
["bitfinex","SOLUSD",1757211847584,0.00525173,202.26,202.25,13.47782697]
["bitfinex","SOLUSD",1757211847893,0.67525173,202.26,202.25,51.25782697]
["bitfinex","SOLUSD",1757211848080,0.00525173,202.26,202.25,51.25782697]
["bitfinex","SOLUSD",1757211852891,0.00525173,202.26,202.25,51.97782697]
["bitfinex","SOLUSD",1757211855791,0.00525173,202.26,202.25,52.09782697]
["bitfinex","SOLUSD",1757211859198,0.03,202.28,202.25,52.09782697]
["bitfinex","SOLUSD",1757211859400,0.03,202.28,202.26,6.55486935]
["bitfinex","SOLUSD",1757211859585,0.03,202.28,202.27,44.33486935]
["bitfinex","SOLUSD",1757211859785,0.03,202.28,202.27,46.3134512]
["bitfinex","SOLUSD",1757211861202,0.03,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211861982,0.75,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211862183,0.03,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211867600,0.75,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211868406,0.03,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211880117,0.03,202.28,202.27,13.47733808]
["bitfinex","SOLUSD",1757211880318,0.75,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211880714,0.03,202.28,202.27,51.25733808]
["bitfinex","SOLUSD",1757211882308,0.03,202.28,202.27,51.269299]
["bitfinex","SOLUSD",1757211885420,0.75,202.28,202.27,13.489299]
["bitfinex","SOLUSD",1757211885625,0.75,202.28,202.27,51.269299]
["bitfinex","SOLUSD",1757211885999,0.03,202.28,202.27,51.269299]
["bitfinex","SOLUSD",1757211889429,0.03,202.28,202.27,51.2699362]
["bitfinex","SOLUSD",1757211892513,0.03,202.28,202.27,51.9899362]
["bitfinex","SOLUSD",1757211900842,0.03,202.28,202.27,51.2699362]
["bitfinex","SOLUSD",1757211901054,4.68890266,202.28,202.27,8.54604932]
["bitfinex","SOLUSD",1757211901346,20.26376384,202.28,202.27,6.56746747]
["bitfinex","SOLUSD",1757211902347,20.26376384,202.28,202.27,3.70530636]
["bitfinex","SOLUSD",1757211902715,13.59559401,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757211902949,43.55449667,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211903122,44.25449667,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211903323,46.23425366,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211904122,51.17838497,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211904953,88.95838497,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211907882,51.17838497,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211908054,88.95838497,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211928083,45.53425366,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211929164,50.47838497,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211933497,49.05540999,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211933678,44.11127868,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211933994,18.11127868,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211934298,16.13152169,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211935581,21.075653,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211935786,23.05501812,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211935986,23.05501812,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211936386,23.05501812,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211936795,20.51909044,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211936989,23.05501812,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211941895,23.08501812,202.26,202.25,0.83]
["bitfinex","SOLUSD",1757211943408,23.08501812,202.26,202.25,4.52950718]
["bitfinex","SOLUSD",1757211943794,23.08501812,202.26,202.25,4.52956787]
["bitfinex","SOLUSD",1757211945009,20.54909044,202.26,202.25,4.52956787]
["bitfinex","SOLUSD",1757211945205,23.08501812,202.26,202.25,4.52956787]
["bitfinex","SOLUSD",1757211947305,23.08501812,202.26,202.25,7.40937383]
["bitfinex","SOLUSD",1757211950202,21.105653,202.26,202.25,7.40937383]
["bitfinex","SOLUSD",1757211953916,21.105653,202.26,202.25,6.69937383]
["bitfinex","SOLUSD",1757211954119,21.105653,202.26,202.25,7.41937383]
["bitfinex","SOLUSD",1757211954420,21.105653,202.26,202.25,6.69937383]
["bitfinex","SOLUSD",1757211957321,21.105653,202.26,202.25,6.70386717]
["bitfinex","SOLUSD",1757211962798,16.16152169,202.26,202.25,6.70386717]
["bitfinex","SOLUSD",1757211970344,16.16152169,202.26,202.25,7.42386717]
["bitfinex","SOLUSD",1757211974826,16.16152169,202.26,202.25,7.42630965]
["bitfinex","SOLUSD",1757211975857,13.62559401,202.26,202.25,7.42630965]
["bitfinex","SOLUSD",1757211976048,16.16152169,202.26,202.25,7.42630965]
["bitfinex","SOLUSD",1757211978056,16.16152169,202.26,202.25,6.70630965]
["bitfinex","SOLUSD",1757211978856,21.105653,202.26,202.25,6.70630965]
["bitfinex","SOLUSD",1757211982064,16.16152169,202.26,202.25,6.70630965]
["bitfinex","SOLUSD",1757211982266,21.825653,202.26,202.25,6.70630965]
["bitfinex","SOLUSD",1757211982442,21.105653,202.26,202.25,6.70630965]
["bitfinex","SOLUSD",1757211988765,21.105653,202.26,202.25,6.70882906]
["bitfinex","SOLUSD",1757211990977,18.56972532,202.26,202.25,6.70882906]
["bitfinex","SOLUSD",1757211991176,59.565653,202.26,202.25,6.70882906]
["bitfinex","SOLUSD",1757211991365,66.27448206,202.26,202.25,3.8290231]
["bitfinex","SOLUSD",1757211992168,66.27448206,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211993575,67.70259831,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757211997872,67.70259831,202.26,202.23,1e-08]
["bitfinex","SOLUSD",1757211997873,13.59559401,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757211998079,55.29963794,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757211998468,57.99949292,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757211999277,62.94411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212001387,58.98006924,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212001682,62.94411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212001881,195.24411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212003183,62.94411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212007679,62.22411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212009659,24.48411317,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212009962,62.22411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212011181,62.90411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212017789,62.22411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212018175,62.22411317,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212018782,62.22411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212019691,62.22411317,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212020193,62.22411317,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757212021472,62.22411317,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212021473,20.52006924,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212021803,62.22411317,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212024695,62.25411317,202.24,202.23,0.65000001]
["bitfinex","SOLUSD",1757212026495,15.60544899,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212026703,57.30949292,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212026883,19.56949292,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212031120,5.97389891,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212031305,3.99404393,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212032213,22.53425819,202.24,202.23,3.6996516]
["bitfinex","SOLUSD",1757212032813,22.53425819,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212033013,26.88390979,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212034434,22.91986586,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212034633,26.88390979,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212035330,26.88390979,202.24,202.23,7.21124725]
["bitfinex","SOLUSD",1757212036221,26.88390979,202.24,202.23,7.21136376]
["bitfinex","SOLUSD",1757212038131,26.88390979,202.24,202.23,4.3496516]
["bitfinex","SOLUSD",1757212045649,26.88390979,202.24,202.23,4.35218209]
["bitfinex","SOLUSD",1757212048744,17.58963794,202.24,202.23,7.21324334]
["bitfinex","SOLUSD",1757212053450,16.1615525,202.24,202.23,7.21324334]
["bitfinex","SOLUSD",1757212054449,26.03,202.24,202.23,7.21324334]
["bitfinex","SOLUSD",1757212054649,0.03,202.24,202.23,12.15810809]
["bitfinex","SOLUSD",1757212054837,0.03,202.24,202.23,19.37135143]
["bitfinex","SOLUSD",1757212055145,0.03,202.26,202.23,19.37135143]
["bitfinex","SOLUSD",1757212055344,0.03,202.26,202.24,7.28324333]
["bitfinex","SOLUSD",1757212055553,0.03,202.26,202.25,6.56324333]
["bitfinex","SOLUSD",1757212055847,0.03,202.27,202.25,9.26192305]
["bitfinex","SOLUSD",1757212056035,0.03,202.27,202.26,7.28324333]
["bitfinex","SOLUSD",1757212056426,0.03,202.27,202.26,14.20605436]
["bitfinex","SOLUSD",1757212068463,0.03,202.27,202.26,51.90605436]
["bitfinex","SOLUSD",1757212070666,3.24595849,202.27,202.26,3.70218208]
["bitfinex","SOLUSD",1757212072265,0.03,202.27,202.26,3.70218208]
["bitfinex","SOLUSD",1757212072449,0.03,202.27,202.26,42.07218208]
["bitfinex","SOLUSD",1757212072641,0.03,202.27,202.26,44.92025772]
["bitfinex","SOLUSD",1757212073271,0.03,202.27,202.26,49.86438903]
["bitfinex","SOLUSD",1757212075772,0.03,202.27,202.26,49.19438903]
["bitfinex","SOLUSD",1757212076075,0.03,202.27,202.26,49.19451247]
["bitfinex","SOLUSD",1757212076267,0.03,202.27,202.26,49.86451247]
["bitfinex","SOLUSD",1757212077159,0.03,202.27,202.26,51.84309432]
["bitfinex","SOLUSD",1757212082582,0.03,202.28,202.26,51.84309432]
["bitfinex","SOLUSD",1757212082797,0.03,202.28,202.27,7.22038116]
["bitfinex","SOLUSD",1757212083251,0.03,202.28,202.27,22.05974504]
["bitfinex","SOLUSD",1757212084581,0.03,202.28,202.27,27.00363192]
["bitfinex","SOLUSD",1757212090586,0.03,202.28,202.27,64.70363192]
["bitfinex","SOLUSD",1757212097492,0.01,202.29,202.27,64.70363192]
["bitfinex","SOLUSD",1757212097669,0.01,202.29,202.28,11.49402363]
["bitfinex","SOLUSD",1757212098193,0.01,202.29,202.28,26.33338751]
["bitfinex","SOLUSD",1757212098588,0.01,202.29,202.28,27.00338751]
["bitfinex","SOLUSD",1757212101596,0.01,202.29,202.28,26.33338751]
["bitfinex","SOLUSD",1757212101783,0.01,202.29,202.28,27.01338751]
["bitfinex","SOLUSD",1757212102091,0.01,202.29,202.28,26.33338751]
["bitfinex","SOLUSD",1757212102295,0.01,202.29,202.28,27.01338751]
["bitfinex","SOLUSD",1757212102479,0.01,202.29,202.28,26.33116817]
["bitfinex","SOLUSD",1757212104594,0.01,202.29,202.28,11.49180429]
["bitfinex","SOLUSD",1757212106484,0.03,202.31,202.28,12.17180429]
["bitfinex","SOLUSD",1757212106686,0.03,202.31,202.29,44.90816182]
["bitfinex","SOLUSD",1757212106875,0.03,202.31,202.3,6.54816182]
["bitfinex","SOLUSD",1757212107275,0.03,202.31,202.3,8.52674367]
["bitfinex","SOLUSD",1757212107999,0.03,202.31,202.3,13.4698974]
["bitfinex","SOLUSD",1757212109697,0.03,202.31,202.3,13.46832735]
["bitfinex","SOLUSD",1757212112793,0.03,202.31,202.3,10.62012827]
["bitfinex","SOLUSD",1757212113002,0.03,202.31,202.3,13.48573537]
["bitfinex","SOLUSD",1757212115185,0.03,202.31,202.3,11.50715352]
["bitfinex","SOLUSD",1757212116902,0.03,202.31,202.3,11.50674137]
["bitfinex","SOLUSD",1757212117104,0.03,202.31,202.3,12.18674137]
["bitfinex","SOLUSD",1757212117296,0.03,202.33,202.3,12.18674137]
["bitfinex","SOLUSD",1757212117497,0.03,202.33,202.31,44.92358764]
["bitfinex","SOLUSD",1757212117711,0.03,202.33,202.32,6.56358764]
["bitfinex","SOLUSD",1757212117919,0.03,202.33,202.32,7.24358764]
["bitfinex","SOLUSD",1757212118099,0.03,202.33,202.32,9.22168027]
["bitfinex","SOLUSD",1757212118618,0.03,202.36,202.32,9.22168027]
["bitfinex","SOLUSD",1757212118798,0.03,202.36,202.33,44.92358764]
["bitfinex","SOLUSD",1757212119000,0.03,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1757212119207,0.03,202.36,202.35,49.18551993]
["bitfinex","SOLUSD",1757212119407,0.03,202.36,202.35,49.86551993]
["bitfinex","SOLUSD",1757212119813,0.03,202.36,202.35,53.82336713]
["bitfinex","SOLUSD",1757212119989,0.03,202.36,202.35,16.14336713]
["bitfinex","SOLUSD",1757212120421,0.03,202.36,202.35,53.82336713]
["bitfinex","SOLUSD",1757212120606,0.03,202.36,202.35,16.14336713]
["bitfinex","SOLUSD",1757212121000,0.03,202.36,202.35,53.82336713]
["bitfinex","SOLUSD",1757212121199,0.03,202.36,202.35,16.14336713]
["bitfinex","SOLUSD",1757212121620,0.03,202.36,202.35,53.82336713]
["bitfinex","SOLUSD",1757212122401,0.03,202.36,202.35,58.85304238]
["bitfinex","SOLUSD",1757212132325,0.03,202.36,202.35,10.52143484]
["bitfinex","SOLUSD",1757212132635,4.6678472,202.36,202.35,41.35798054]
["bitfinex","SOLUSD",1757212132806,0.71,202.36,202.35,41.35798054]
["bitfinex","SOLUSD",1757212133808,0.71,202.36,202.35,3.69798054]
["bitfinex","SOLUSD",1757212134010,9.60953528,202.36,202.35,3.69798054]
["bitfinex","SOLUSD",1757212135218,23.20512929,202.36,202.35,3.69798054]
["bitfinex","SOLUSD",1757212137833,13.59559401,202.35,202.31,37.68]
["bitfinex","SOLUSD",1757212138022,3.9578472,202.33,202.32,3.68723963]
["bitfinex","SOLUSD",1757212138410,4.6378472,202.33,202.32,3.68723963]
["bitfinex","SOLUSD",1757212138614,0.68,202.33,202.32,3.68723963]
["bitfinex","SOLUSD",1757212138848,4.6378472,202.33,202.32,3.68723963]
["bitfinex","SOLUSD",1757212139441,0.68,202.33,202.32,3.68723963]
["bitfinex","SOLUSD",1757212139645,4.6378472,202.33,202.32,3.68723963]
["bitfinex","SOLUSD",1757212141244,4.6378472,202.33,202.32,3.6872617]
["bitfinex","SOLUSD",1757212141632,0.68,202.33,202.32,3.6872617]
["bitfinex","SOLUSD",1757212141830,4.6378472,202.33,202.32,3.6872617]
["bitfinex","SOLUSD",1757212142839,23.175862,202.33,202.32,3.6872617]
["bitfinex","SOLUSD",1757212143055,23.175862,202.33,202.29,2.57954934]
["bitfinex","SOLUSD",1757212143261,18.5380148,202.33,202.3,3.68784349]
["bitfinex","SOLUSD",1757212143426,18.5380148,202.33,202.31,3.68784349]
["bitfinex","SOLUSD",1757212143757,18.5380148,202.33,202.32,3.68784349]
["bitfinex","SOLUSD",1757212144625,22.495862,202.33,202.32,3.68784349]
["bitfinex","SOLUSD",1757212146331,4.94290939,202.31,202.29,2.57954934]
["bitfinex","SOLUSD",1757212146527,132.3,202.3,202.29,2.57954934]
["bitfinex","SOLUSD",1757212146843,136.9378472,202.3,202.29,6.26578158]
["bitfinex","SOLUSD",1757212147434,136.2578472,202.3,202.29,6.26578158]
["bitfinex","SOLUSD",1757212148358,136.2578472,202.3,202.29,6.38578158]
["bitfinex","SOLUSD",1757212148759,132.3,202.3,202.29,6.38578158]
["bitfinex","SOLUSD",1757212149258,132.98,202.3,202.29,6.38578158]
["bitfinex","SOLUSD",1757212149460,132.3,202.3,202.29,6.38578158]
["bitfinex","SOLUSD",1757212152462,136.2578472,202.3,202.29,6.38578158]
["bitfinex","SOLUSD",1757212154347,27.13444214,202.3,202.29,3.80623224]
["bitfinex","SOLUSD",1757212154667,27.13444214,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212156255,64.83444214,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212156456,66.81361138,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212158264,92.81361138,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212159470,66.81361138,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212165776,46.51791698,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212165980,58.21791698,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212166171,62.17576418,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212166377,88.17576418,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212166572,48.49659494,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212166785,3.9578472,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212167190,29.9578472,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212167790,3.9578472,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212169771,39.59559401,202.33,202.29,4.50804615]
["bitfinex","SOLUSD",1757212169967,3.9578472,202.32,202.3,0.71]
["bitfinex","SOLUSD",1757212170590,3.9578472,202.32,202.31,0.71]
["bitfinex","SOLUSD",1757212172589,4.97219626,202.34,202.31,4.39186716]
["bitfinex","SOLUSD",1757212172794,4.97219626,202.34,202.32,4.39186716]
["bitfinex","SOLUSD",1757212173109,18.56779027,202.34,202.33,0.71]
["bitfinex","SOLUSD",1757212173270,18.56779027,202.34,202.29,0.12]
["bitfinex","SOLUSD",1757212173483,18.56779027,202.34,202.31,0.71]
["bitfinex","SOLUSD",1757212173767,18.56779027,202.34,202.32,4.39364118]
["bitfinex","SOLUSD",1757212173979,2.53396376,202.33,202.32,0.71]
["bitfinex","SOLUSD",1757212174182,2.53396376,202.33,202.32,4.39364157]
["bitfinex","SOLUSD",1757212180788,2.53396376,202.33,202.32,0.71]
["bitfinex","SOLUSD",1757212181090,2.53396376,202.33,202.32,4.40291604]
["bitfinex","SOLUSD",1757212181690,2.56396376,202.34,202.32,4.40291604]
["bitfinex","SOLUSD",1757212181901,2.56396376,202.34,202.33,4.40291604]
["bitfinex","SOLUSD",1757212188094,2.56396376,202.34,202.33,0.71]
["bitfinex","SOLUSD",1757212188292,2.56396376,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212189503,0.03,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212189683,2.56396376,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212192108,0.03,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212192291,2.56396376,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212192703,0.03,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212192912,2.56396376,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212196000,0.03,202.34,202.33,4.40300473]
["bitfinex","SOLUSD",1757212196529,0.03,202.34,202.33,9.34542552]
["bitfinex","SOLUSD",1757212196807,0.03,202.34,202.33,12.20303086]
["bitfinex","SOLUSD",1757212200908,0.03,202.34,202.33,14.18102567]
["bitfinex","SOLUSD",1757212201810,0.03,202.34,202.33,14.30102567]
["bitfinex","SOLUSD",1757212207616,0.03,202.34,202.33,14.29713135]
["bitfinex","SOLUSD",1757212209705,0.03,202.34,202.33,14.29048469]
["bitfinex","SOLUSD",1757212214421,0.03,202.34,202.33,13.58048469]
["bitfinex","SOLUSD",1757212214620,0.03,202.34,202.33,49.30248988]
["bitfinex","SOLUSD",1757212217933,0.03,202.34,202.33,50.00248988]
["bitfinex","SOLUSD",1757212223630,0.03,202.34,202.33,49.30248988]
["bitfinex","SOLUSD",1757212224135,0.03,202.34,202.33,49.96248988]
["bitfinex","SOLUSD",1757212224316,0.03,202.34,202.33,49.30248988]
["bitfinex","SOLUSD",1757212225132,0.03,202.34,202.33,6.66006909]
["bitfinex","SOLUSD",1757212225315,0.71,202.34,202.33,44.34006909]
["bitfinex","SOLUSD",1757212225513,0.03,202.34,202.33,44.34006909]
["bitfinex","SOLUSD",1757212225717,0.03,202.34,202.33,49.28248988]
["bitfinex","SOLUSD",1757212226544,0.03,202.34,202.33,49.28867752]
["bitfinex","SOLUSD",1757212230121,0.03,202.34,202.33,45.59613181]
["bitfinex","SOLUSD",1757212230435,0.03,202.34,202.33,49.28958118]
["bitfinex","SOLUSD",1757212235848,0.03,202.34,202.33,52.53354494]
["bitfinex","SOLUSD",1757212236036,0.03,202.34,202.33,53.19354494]
["bitfinex","SOLUSD",1757212237345,0.03,202.34,202.33,49.50009557]
["bitfinex","SOLUSD",1757212237542,0.03,202.34,202.33,53.19684501]
["bitfinex","SOLUSD",1757212238322,0.03,202.34,202.33,53.2081799]
["bitfinex","SOLUSD",1757212238532,0.03,202.34,202.33,48.26575911]
["bitfinex","SOLUSD",1757212238733,4.6673359,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212239245,9.3346718,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212243723,5.3773359,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212243928,9.3346718,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212250456,8.6546718,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212251065,0.03,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212251354,3.9873359,202.34,202.33,6.68179535]
["bitfinex","SOLUSD",1757212255362,3.9873359,202.34,202.33,2.98504591]
["bitfinex","SOLUSD",1757212255562,3.9873359,202.34,202.33,6.68181561]
["bitfinex","SOLUSD",1757212259553,3.9873359,202.34,202.33,7.35181561]
["bitfinex","SOLUSD",1757212263986,0.03,202.34,202.33,7.35181561]
["bitfinex","SOLUSD",1757212264184,0.03,202.34,202.33,27.12919746]
["bitfinex","SOLUSD",1757212264990,0.03,202.34,202.33,22.18677667]
["bitfinex","SOLUSD",1757212265179,0.03,202.34,202.33,59.86677667]
["bitfinex","SOLUSD",1757212265790,0.03,202.34,202.33,64.80919746]
["bitfinex","SOLUSD",1757212266493,0.03,202.34,202.33,21.51677667]
["bitfinex","SOLUSD",1757212266801,0.03,202.34,202.33,59.19677667]
["bitfinex","SOLUSD",1757212267270,0.03,202.34,202.33,21.51677667]
["bitfinex","SOLUSD",1757212267271,3.9873359,202.34,202.33,21.51677667]
["bitfinex","SOLUSD",1757212267586,4.6973359,202.34,202.33,6.68181561]
["bitfinex","SOLUSD",1757212267976,0.03,202.34,202.33,7.35181561]
["bitfinex","SOLUSD",1757212268288,0.03,202.34,202.33,6.68181561]
["bitfinex","SOLUSD",1757212268468,0.03,202.34,202.33,7.35181561]
["bitfinex","SOLUSD",1757212268891,0.03,202.34,202.33,9.32981041]
["bitfinex","SOLUSD",1757212269097,0.03,202.34,202.33,14.2722312]
["bitfinex","SOLUSD",1757212272587,0.03,202.34,202.33,51.9722312]
["bitfinex","SOLUSD",1757212273102,0.03,202.34,202.33,14.2722312]
["bitfinex","SOLUSD",1757212273396,0.03,202.34,202.33,51.9722312]
["bitfinex","SOLUSD",1757212281614,0.03,202.34,202.33,49.10718529]
["bitfinex","SOLUSD",1757212281816,0.03,202.34,202.33,51.98774331]
["bitfinex","SOLUSD",1757212282917,0.03,202.34,202.33,14.28774331]
["bitfinex","SOLUSD",1757212283096,0.03,202.34,202.33,51.96774331]
["bitfinex","SOLUSD",1757212284305,0.01,202.34,202.33,51.96774331]
["bitfinex","SOLUSD",1757212284492,0.01,202.34,202.33,51.96907715]
["bitfinex","SOLUSD",1757212284698,0.03,202.36,202.35,26.0]
["bitfinex","SOLUSD",1757212284905,0.03,202.36,202.35,70.29866156]
["bitfinex","SOLUSD",1757212285105,0.03,202.36,202.35,71.01866156]
["bitfinex","SOLUSD",1757212285418,0.03,202.36,202.35,72.99587418]
["bitfinex","SOLUSD",1757212286095,0.03,202.36,202.35,77.93780647]
["bitfinex","SOLUSD",1757212286510,0.03,202.36,202.35,78.43199969]
["bitfinex","SOLUSD",1757212288120,0.03,202.36,202.35,40.71199969]
["bitfinex","SOLUSD",1757212288314,0.03,202.36,202.35,78.43199969]
["bitfinex","SOLUSD",1757212288911,0.03,202.36,202.35,40.21780647]
["bitfinex","SOLUSD",1757212289214,0.03,202.36,202.35,77.93780647]
["bitfinex","SOLUSD",1757212294230,0.01,202.36,202.35,77.93780647]
["bitfinex","SOLUSD",1757212296117,0.01,202.36,202.35,77.91780647]
["bitfinex","SOLUSD",1757212298619,0.03,202.37,202.35,77.91780647]
["bitfinex","SOLUSD",1757212298827,0.03,202.37,202.36,7.29866156]
["bitfinex","SOLUSD",1757212299332,0.03,202.37,202.36,14.21766001]
["bitfinex","SOLUSD",1757212299706,0.03,202.39,202.36,14.21766001]
["bitfinex","SOLUSD",1757212300030,0.03,202.39,202.37,44.99866156]
["bitfinex","SOLUSD",1757212300334,0.03,202.39,202.38,6.57866156]
["bitfinex","SOLUSD",1757212301730,0.03,202.39,202.38,49.19986128]
["bitfinex","SOLUSD",1757212304532,0.03,202.39,202.38,49.18547899]
["bitfinex","SOLUSD",1757212305644,0.03,202.39,202.38,51.16278935]
["bitfinex","SOLUSD",1757212306631,0.03,202.39,202.38,77.88278935]
["bitfinex","SOLUSD",1757212308011,0.03,202.39,202.38,77.86591354]
["bitfinex","SOLUSD",1757212311537,0.03,202.39,202.38,40.18591354]
["bitfinex","SOLUSD",1757212311741,0.03,202.39,202.38,77.88591354]
["bitfinex","SOLUSD",1757212317535,0.74,202.39,202.38,39.46591354]
["bitfinex","SOLUSD",1757212317847,0.74,202.39,202.38,77.14591354]
["bitfinex","SOLUSD",1757212318337,0.03,202.39,202.38,77.14591354]
["bitfinex","SOLUSD",1757212321315,0.03,202.39,202.38,39.46591354]
["bitfinex","SOLUSD",1757212321515,0.03,202.39,202.38,77.88591354]
["bitfinex","SOLUSD",1757212322345,0.03,202.42,202.38,90.23891284]
["bitfinex","SOLUSD",1757212322635,0.03,202.42,202.39,7.26740346]
["bitfinex","SOLUSD",1757212322847,0.03,202.42,202.4,44.22740346]
["bitfinex","SOLUSD",1757212323034,0.03,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212323233,0.74,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212323540,0.74,202.42,202.41,11.48787082]
["bitfinex","SOLUSD",1757212324235,0.74,202.42,202.41,14.0185889]
["bitfinex","SOLUSD",1757212325038,0.03,202.42,202.41,14.0185889]
["bitfinex","SOLUSD",1757212327140,0.74,202.42,202.41,14.0185889]
["bitfinex","SOLUSD",1757212327524,0.74,202.42,202.41,11.48787082]
["bitfinex","SOLUSD",1757212328150,0.74,202.42,202.41,49.16787082]
["bitfinex","SOLUSD",1757212330455,0.74,202.42,202.41,11.48787082]
["bitfinex","SOLUSD",1757212330750,3.27071808,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212330949,8.21094137,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212331150,21.80653538,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212331335,19.2758173,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212331532,21.80653538,202.42,202.41,6.54740346]
["bitfinex","SOLUSD",1757212331733,21.80653538,202.42,202.41,3.68122773]
["bitfinex","SOLUSD",1757212337331,19.2758173,202.42,202.41,3.68122773]
["bitfinex","SOLUSD",1757212337647,21.80653538,202.42,202.41,3.68122773]
["bitfinex","SOLUSD",1757212338051,25.48776311,202.42,202.41,3.68122773]
["bitfinex","SOLUSD",1757212339547,13.59559401,202.41,202.37,0.12]
["bitfinex","SOLUSD",1757212339843,39.59559401,202.39,202.38,3.69277879]
["bitfinex","SOLUSD",1757212340255,40.24559401,202.39,202.38,3.69277879]
["bitfinex","SOLUSD",1757212340948,47.71726767,202.39,202.38,3.69277879]
["bitfinex","SOLUSD",1757212347255,47.71726767,202.39,202.37,0.12]
["bitfinex","SOLUSD",1757212347462,21.06751181,202.38,202.37,0.056552]
["bitfinex","SOLUSD",1757212347634,21.71751181,202.38,202.37,0.056552]
["bitfinex","SOLUSD",1757212350345,59.41751181,202.38,202.37,0.056552]
["bitfinex","SOLUSD",1757212350734,72.81115453,202.38,202.37,0.056552]
["bitfinex","SOLUSD",1757212352854,13.59559401,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212353056,16.12631209,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212353564,18.75489394,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212353949,23.69633782,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212355074,61.39633782,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212355574,23.69633782,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212355775,61.39633782,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212356138,23.69633782,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757212356343,2.53071808,202.37,202.36,0.8]
["bitfinex","SOLUSD",1757212356543,2.53071808,202.39,202.36,0.8]
["bitfinex","SOLUSD",1757212356768,1.97819045,202.38,202.37,3.67972136]
["bitfinex","SOLUSD",1757212356965,2.56071808,202.42,202.37,4.35972136]
["bitfinex","SOLUSD",1757212357272,2.56071808,202.42,202.38,4.35972136]
["bitfinex","SOLUSD",1757212357469,3.98474645,202.42,202.39,4.35972136]
["bitfinex","SOLUSD",1757212357685,0.03,202.42,202.4,4.35959186]
["bitfinex","SOLUSD",1757212357837,0.03,202.42,202.41,4.35959186]
["bitfinex","SOLUSD",1757212358041,0.03,202.42,202.41,8.34433831]
["bitfinex","SOLUSD",1757212358241,0.03,202.42,202.41,13.28480567]
["bitfinex","SOLUSD",1757212358452,0.03,202.42,202.41,16.1463664]
["bitfinex","SOLUSD",1757212360752,0.03,202.42,202.41,42.1463664]
["bitfinex","SOLUSD",1757212360959,0.03,202.42,202.41,56.23600714]
["bitfinex","SOLUSD",1757212363169,0.03,202.42,202.41,94.03600714]
["bitfinex","SOLUSD",1757212363663,0.03,202.44,202.43,26.0]
["bitfinex","SOLUSD",1757212363864,0.03,202.44,202.43,32.54115259]
["bitfinex","SOLUSD",1757212364064,0.03,202.44,202.43,33.22115259]
["bitfinex","SOLUSD",1757212364290,0.03,202.44,202.43,35.19768131]
["bitfinex","SOLUSD",1757212365265,0.03,202.44,202.43,40.13766056]
["bitfinex","SOLUSD",1757212367990,0.03,202.44,202.43,40.12874121]
["bitfinex","SOLUSD",1757212369795,0.03,202.44,202.43,8.50876196]
["bitfinex","SOLUSD",1757212369986,0.03,202.44,202.43,51.88988931]
["bitfinex","SOLUSD",1757212371599,0.03,202.44,202.43,51.88734773]
["bitfinex","SOLUSD",1757212375093,0.03,202.44,202.43,48.2192168]
["bitfinex","SOLUSD",1757212375293,0.03,202.44,202.43,51.88559359]
["bitfinex","SOLUSD",1757212378600,0.03,202.44,202.43,51.21559359]
["bitfinex","SOLUSD",1757212382296,0.03,202.44,202.43,51.23559359]
["bitfinex","SOLUSD",1757212382609,0.03,202.44,202.43,8.49561434]
["bitfinex","SOLUSD",1757212382909,0.74,202.44,202.43,43.44290551]
["bitfinex","SOLUSD",1757212384874,0.03,202.44,202.43,48.38288476]
["bitfinex","SOLUSD",1757212385073,0.03,202.44,202.43,49.05288476]
["bitfinex","SOLUSD",1757212385294,0.03,202.44,202.43,77.90160621]
["bitfinex","SOLUSD",1757212385793,0.03,202.44,202.43,74.23522942]
["bitfinex","SOLUSD",1757212385996,0.03,202.44,202.43,77.89959594]
["bitfinex","SOLUSD",1757212386198,0.03,202.44,202.43,91.49518995]
["bitfinex","SOLUSD",1757212388315,1e-08,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1757212388489,1e-08,202.45,202.44,20.77868198]
["bitfinex","SOLUSD",1757212388804,0.03,202.47,202.46,39.59559401]
["bitfinex","SOLUSD",1757212389023,0.03,202.47,202.46,88.88764964]
["bitfinex","SOLUSD",1757212389183,0.03,202.47,202.46,89.55764964]
["bitfinex","SOLUSD",1757212389506,0.03,202.47,202.46,93.51239609]
["bitfinex","SOLUSD",1757212395008,0.71,202.56,202.5,26.0]
["bitfinex","SOLUSD",1757212395190,0.71,202.56,202.51,44.33280838]
["bitfinex","SOLUSD",1757212395384,0.71,202.56,202.52,6.52425693]
["bitfinex","SOLUSD",1757212395596,0.71,202.55,202.53,41.48408693]
["bitfinex","SOLUSD",1757212395796,0.71,202.55,202.54,3.66408693]
["bitfinex","SOLUSD",1757212395998,0.71,202.55,202.54,8.60138326]
["bitfinex","SOLUSD",1757212396201,0.71,202.55,202.54,13.53674603]
["bitfinex","SOLUSD",1757212396504,0.71,202.55,202.54,51.37674603]
["bitfinex","SOLUSD",1757212398096,0.71,202.55,202.54,56.18820027]
["bitfinex","SOLUSD",1757212398311,0.71,202.57,202.54,56.18820027]
["bitfinex","SOLUSD",1757212398509,0.71,202.56,202.55,3.66408693]
["bitfinex","SOLUSD",1757212399194,0.71,202.56,202.55,46.41947295]
["bitfinex","SOLUSD",1757212400109,0.71,202.56,202.55,54.22355157]
["bitfinex","SOLUSD",1757212400504,3.95474645,202.61,202.55,54.22355157]
["bitfinex","SOLUSD",1757212400707,0.72,202.58,202.56,6.53111298]
["bitfinex","SOLUSD",1757212401006,0.72,202.58,202.55,47.69243859]
["bitfinex","SOLUSD",1757212401007,3.95474645,202.61,202.57,44.35111298]
["bitfinex","SOLUSD",1757212401214,3.95474645,202.61,202.58,3.66408693]
["bitfinex","SOLUSD",1757212401399,3.95474645,202.61,202.59,3.66408693]
["bitfinex","SOLUSD",1757212401714,0.72,202.6,202.57,42.7553762]
["bitfinex","SOLUSD",1757212402007,0.72,202.59,202.58,6.55290008]
["bitfinex","SOLUSD",1757212402921,0.72,202.59,202.58,11.48802957]
["bitfinex","SOLUSD",1757212403597,0.72,202.61,202.58,16.42427984]
["bitfinex","SOLUSD",1757212403906,0.72,202.61,202.59,44.35290008]
["bitfinex","SOLUSD",1757212404118,0.72,202.61,202.6,6.55290008]
["bitfinex","SOLUSD",1757212404301,29.95474645,202.64,202.6,6.55290008]
["bitfinex","SOLUSD",1757212404505,0.72,202.63,202.61,41.50084525]
["bitfinex","SOLUSD",1757212404698,29.95474645,202.64,202.62,3.68084525]
["bitfinex","SOLUSD",1757212405027,29.95474645,202.64,202.63,3.68084525]
["bitfinex","SOLUSD",1757212405310,30.67474645,202.64,202.63,3.68084525]
["bitfinex","SOLUSD",1757212406315,30.67474645,202.64,202.63,41.48084525]
["bitfinex","SOLUSD",1757212406316,0.72,202.64,202.63,41.48084525]
["bitfinex","SOLUSD",1757212406619,0.72,202.67,202.63,42.17084525]
["bitfinex","SOLUSD",1757212406914,0.72,202.67,202.64,3.68084525]
["bitfinex","SOLUSD",1757212407099,0.72,202.67,202.65,41.48084525]
["bitfinex","SOLUSD",1757212407302,0.72,202.67,202.66,3.68084525]
["bitfinex","SOLUSD",1757212407511,0.2,202.68,202.66,3.68084525]
["bitfinex","SOLUSD",1757212407717,0.2,202.68,202.67,41.50084525]
["bitfinex","SOLUSD",1757212408299,0.2,202.68,202.67,7.23781264]
["bitfinex","SOLUSD",1757212408504,0.2,202.68,202.67,64.79907905]
["bitfinex","SOLUSD",1757212409101,0.2,202.68,202.67,26.97907905]
["bitfinex","SOLUSD",1757212409405,0.2,202.68,202.67,56.38798229]
["bitfinex","SOLUSD",1757212409406,4.87474645,202.68,202.67,56.38798229]
["bitfinex","SOLUSD",1757212409593,4.87474645,202.68,202.67,18.48798229]
["bitfinex","SOLUSD",1757212409801,9.80863237,202.68,202.67,3.68084525]
["bitfinex","SOLUSD",1757212411202,9.80863237,202.68,202.65,52.79298606]
["bitfinex","SOLUSD",1757212411422,0.72,202.67,202.66,3.66796349]
["bitfinex","SOLUSD",1757212411606,4.67474645,202.67,202.66,3.66796349]
["bitfinex","SOLUSD",1757212413516,4.67474645,202.67,202.66,3.66570827]
["bitfinex","SOLUSD",1757212413907,4.67474645,202.67,202.66,8.79964044]
["bitfinex","SOLUSD",1757212414109,4.67474645,202.67,202.66,8.79970498]
["bitfinex","SOLUSD",1757212414417,4.67474645,202.67,202.66,5.13393217]
["bitfinex","SOLUSD",1757212415201,0.72,202.67,202.66,5.13393217]
["bitfinex","SOLUSD",1757212415517,4.67474645,202.67,202.66,5.13393217]
["bitfinex","SOLUSD",1757212415818,4.67474645,202.67,202.65,37.98]
["bitfinex","SOLUSD",1757212416114,3.95474645,202.66,202.62,5.62532249]
["bitfinex","SOLUSD",1757212416321,3.95474645,202.64,202.63,41.62360752]
["bitfinex","SOLUSD",1757212416509,4.67474645,202.64,202.63,41.62360752]
["bitfinex","SOLUSD",1757212416715,0.72,202.64,202.63,41.62360752]
["bitfinex","SOLUSD",1757212416917,0.72,202.64,202.63,37.96]
["bitfinex","SOLUSD",1757212417111,4.67474645,202.64,202.63,37.96]
["bitfinex","SOLUSD",1757212417503,3.24580026,202.64,202.63,37.96]
["bitfinex","SOLUSD",1757212418603,3.24580026,202.64,202.6,0.69]
["bitfinex","SOLUSD",1757212418806,3.24580026,202.64,202.62,37.96]
["bitfinex","SOLUSD",1757212420721,2.52580026,202.63,202.62,37.96]
["bitfinex","SOLUSD",1757212421318,2.52580026,202.63,202.57,4.93653627]
["bitfinex","SOLUSD",1757212421523,3.24580026,202.63,202.58,42.29474135]
["bitfinex","SOLUSD",1757212421824,2.52580026,202.62,202.59,3.66474135]
["bitfinex","SOLUSD",1757212422133,3.24580026,202.62,202.6,37.94]
["bitfinex","SOLUSD",1757212422940,3.24580026,202.62,202.58,0.69]
["bitfinex","SOLUSD",1757212423231,3.24580026,202.61,202.59,3.66559336]
["bitfinex","SOLUSD",1757212423430,2.52580026,202.61,202.6,3.66559336]
["bitfinex","SOLUSD",1757212428211,8.1813908,202.61,202.6,3.66559336]
["bitfinex","SOLUSD",1757212428530,3.24580026,202.61,202.57,38.61]
["bitfinex","SOLUSD",1757212428736,3.24580026,202.61,202.58,3.67136798]
["bitfinex","SOLUSD",1757212428922,3.24580026,202.61,202.59,3.67136798]
["bitfinex","SOLUSD",1757212429121,3.24580026,202.61,202.57,38.65]
["bitfinex","SOLUSD",1757212429329,3.24580026,202.61,202.58,4.38329569]
["bitfinex","SOLUSD",1757212429511,3.24580026,202.61,202.59,3.67329569]
["bitfinex","SOLUSD",1757212429710,3.24580026,202.61,202.6,3.67329569]
["bitfinex","SOLUSD",1757212430527,0.72,202.61,202.6,3.67329569]
["bitfinex","SOLUSD",1757212430732,3.24580026,202.61,202.6,3.67329569]
["bitfinex","SOLUSD",1757212432444,8.1813908,202.61,202.6,3.67329569]
["bitfinex","SOLUSD",1757212433636,7.4613908,202.61,202.6,4.38329569]
["bitfinex","SOLUSD",1757212433827,2.52580026,202.61,202.6,4.38329569]
["bitfinex","SOLUSD",1757212434011,31.65528343,202.63,202.6,4.38329569]
["bitfinex","SOLUSD",1757212434215,2.52580026,202.61,202.58,0.71]
["bitfinex","SOLUSD",1757212434532,2.52580026,202.61,202.59,3.68001838]
["bitfinex","SOLUSD",1757212434737,2.52580026,202.61,202.6,3.68001838]
["bitfinex","SOLUSD",1757212436342,2.52580026,202.62,202.6,4.39001838]
["bitfinex","SOLUSD",1757212436522,2.52580026,202.62,202.61,4.39001838]
["bitfinex","SOLUSD",1757212438833,3.21580026,202.62,202.61,3.68001838]
["bitfinex","SOLUSD",1757212439440,0.69,202.62,202.61,3.68001838]
["bitfinex","SOLUSD",1757212439617,2.52580026,202.62,202.61,3.68001838]
["bitfinex","SOLUSD",1757212440042,8.15114721,202.62,202.61,3.68001838]
["bitfinex","SOLUSD",1757212440937,8.15114721,202.62,202.52,2.57716417]
["bitfinex","SOLUSD",1757212440938,145.89559401,202.61,202.55,0.71]
["bitfinex","SOLUSD",1757212441128,10.79320104,202.6,202.56,6.56451771]
["bitfinex","SOLUSD",1757212441437,0.69,202.59,202.57,3.68548229]
["bitfinex","SOLUSD",1757212441638,10.10320104,202.6,202.58,3.68548229]
["bitfinex","SOLUSD",1757212441836,10.10320104,202.6,202.53,37.94]
["bitfinex","SOLUSD",1757212442046,10.10320104,202.6,202.54,6.56518594]
["bitfinex","SOLUSD",1757212442216,0.69,202.59,202.55,6.56518594]
["bitfinex","SOLUSD",1757212442419,2.52580026,202.56,202.53,37.94]
["bitfinex","SOLUSD",1757212442622,5.62656859,202.57,202.54,6.56515463]
["bitfinex","SOLUSD",1757212442828,0.69,202.56,202.55,6.56515463]
["bitfinex","SOLUSD",1757212443833,3.21580026,202.56,202.55,6.56515463]
["bitfinex","SOLUSD",1757212444145,8.1526091,202.56,202.55,6.56515463]
["bitfinex","SOLUSD",1757212444750,4.93680884,202.56,202.55,6.56515463]
["bitfinex","SOLUSD",1757212444933,7.4626091,202.56,202.55,6.56515463]
["bitfinex","SOLUSD",1757212445336,7.4626091,202.56,202.55,3.68548936]
["bitfinex","SOLUSD",1757212447053,8.1526091,202.56,202.55,3.68548936]
["bitfinex","SOLUSD",1757212448253,13.59559401,202.55,202.51,10.93412796]
["bitfinex","SOLUSD",1757212448450,0.69,202.54,202.52,3.68351525]
["bitfinex","SOLUSD",1757212448762,3.21580026,202.53,202.51,10.93412796]
["bitfinex","SOLUSD",1757212448946,14.28559401,202.53,202.52,3.68379777]
["bitfinex","SOLUSD",1757212449630,13.59559401,202.51,202.47,0.12]
["bitfinex","SOLUSD",1757212449833,39.59559401,202.49,202.48,3.68213115]
["bitfinex","SOLUSD",1757212450031,42.81139427,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757212450227,3.21580026,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212450960,2.52580026,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212451849,3.21580026,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212453738,2.52580026,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212454131,134.82580026,202.51,202.47,0.83]
["bitfinex","SOLUSD",1757212454950,2.52580026,202.55,202.48,3.67193479]
["bitfinex","SOLUSD",1757212455144,2.52580026,202.55,202.49,4.38193479]
["bitfinex","SOLUSD",1757212455471,2.52580026,202.55,202.5,9.32020639]
["bitfinex","SOLUSD",1757212455653,2.52580026,202.55,202.51,4.38193479]
["bitfinex","SOLUSD",1757212455835,2.52580026,202.54,202.52,0.71]
["bitfinex","SOLUSD",1757212456035,2.52580026,202.54,202.53,0.71]
["bitfinex","SOLUSD",1757212457230,2.52580026,202.54,202.51,3.67193479]
["bitfinex","SOLUSD",1757212457427,13.59559401,202.57,202.51,0.71]
["bitfinex","SOLUSD",1757212457428,2.52580026,202.52,202.51,0.71]
["bitfinex","SOLUSD",1757212458450,2.52580026,202.52,202.49,0.71]
["bitfinex","SOLUSD",1757212458653,2.52580026,202.52,202.5,4.3823239]
["bitfinex","SOLUSD",1757212458955,2.52580026,202.52,202.5,0.71]
["bitfinex","SOLUSD",1757212459475,2.52580026,202.52,202.5,4.38245368]
["bitfinex","SOLUSD",1757212459638,2.52580026,202.52,202.5,0.71]
["bitfinex","SOLUSD",1757212459835,2.52580026,202.51,202.5,0.71]
["bitfinex","SOLUSD",1757212460553,2.52580026,202.51,202.5,4.38328542]
["bitfinex","SOLUSD",1757212460860,5.6271349,202.55,202.5,0.71]
["bitfinex","SOLUSD",1757212461171,2.52580026,202.52,202.5,4.38328542]
["bitfinex","SOLUSD",1757212461361,2.52580026,202.52,202.5,0.71]
["bitfinex","SOLUSD",1757212461660,2.52580026,202.51,202.49,3.67387861]
["bitfinex","SOLUSD",1757212461958,2.52580026,202.5,202.47,0.8]
["bitfinex","SOLUSD",1757212462341,2.52580026,202.5,202.48,3.67421487]
["bitfinex","SOLUSD",1757212462660,132.3,202.52,202.48,4.35421487]
["bitfinex","SOLUSD",1757212462983,2.52580026,202.5,202.48,0.68]
["bitfinex","SOLUSD",1757212465347,0.67,202.5,202.49,3.67483342]
["bitfinex","SOLUSD",1757212465544,3.19580026,202.5,202.47,0.12]
["bitfinex","SOLUSD",1757212465747,2.52580026,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212465959,18.53371189,202.51,202.48,0.68]
["bitfinex","SOLUSD",1757212465960,2.52580026,202.51,202.48,0.68]
["bitfinex","SOLUSD",1757212466137,132.3,202.52,202.49,4.35496331]
["bitfinex","SOLUSD",1757212466335,132.3,202.52,202.5,0.68]
["bitfinex","SOLUSD",1757212466538,132.3,202.52,202.51,0.68]
["bitfinex","SOLUSD",1757212470363,132.3,202.52,202.49,5.61837919]
["bitfinex","SOLUSD",1757212470669,134.82580026,202.52,202.5,4.35645914]
["bitfinex","SOLUSD",1757212470870,134.82580026,202.52,202.5,0.68]
["bitfinex","SOLUSD",1757212471078,2.52580026,202.51,202.47,0.12]
["bitfinex","SOLUSD",1757212471244,2.52580026,202.51,202.48,4.35664778]
["bitfinex","SOLUSD",1757212471444,2.52580026,202.51,202.49,4.35664778]
["bitfinex","SOLUSD",1757212471672,2.52580026,202.51,202.49,0.68]
["bitfinex","SOLUSD",1757212471838,2.52580026,202.51,202.47,38.14]
["bitfinex","SOLUSD",1757212472044,2.52580026,202.5,202.48,3.67710572]
["bitfinex","SOLUSD",1757212472342,2.52580026,202.5,202.49,3.67710572]
["bitfinex","SOLUSD",1757212473871,2.52580026,202.5,202.49,3.67817631]
["bitfinex","SOLUSD",1757212477754,3.19580026,202.5,202.49,3.67817631]
["bitfinex","SOLUSD",1757212477941,2.52580026,202.5,202.49,3.67817631]
["bitfinex","SOLUSD",1757212479568,3.95226973,202.5,202.49,3.67817631]
["bitfinex","SOLUSD",1757212480547,26.0,202.54,202.49,4.35817631]
["bitfinex","SOLUSD",1757212480752,3.95226973,202.53,202.5,4.35817631]
["bitfinex","SOLUSD",1757212481065,3.95226973,202.53,202.51,0.68]
["bitfinex","SOLUSD",1757212481679,3.95226973,202.52,202.51,0.68]
["bitfinex","SOLUSD",1757212481972,3.95226973,202.52,202.51,4.36366908]
["bitfinex","SOLUSD",1757212484553,3.95226973,202.52,202.51,3.68366908]
["bitfinex","SOLUSD",1757212486658,3.98226973,202.52,202.51,3.68366908]
["bitfinex","SOLUSD",1757212486970,0.03,202.52,202.51,3.68366908]
["bitfinex","SOLUSD",1757212487173,3.98226973,202.52,202.51,3.68366908]
["bitfinex","SOLUSD",1757212487756,3.98226973,202.52,202.51,4.36366908]
["bitfinex","SOLUSD",1757212488078,3.98226973,202.52,202.51,4.37054022]
["bitfinex","SOLUSD",1757212489376,3.98226973,202.52,202.51,7.25224082]
["bitfinex","SOLUSD",1757212489773,0.03,202.52,202.51,7.25224082]
["bitfinex","SOLUSD",1757212489968,3.98226973,202.52,202.51,7.25224082]
["bitfinex","SOLUSD",1757212491066,0.03,202.52,202.51,7.25224082]
["bitfinex","SOLUSD",1757212491880,0.03,202.52,202.51,12.19026857]
["bitfinex","SOLUSD",1757212492468,0.03,202.52,202.51,7.25224082]
["bitfinex","SOLUSD",1757212496785,0.03,202.52,202.51,6.57224082]
["bitfinex","SOLUSD",1757212497486,4.64226973,202.52,202.51,6.57224082]
["bitfinex","SOLUSD",1757212497687,4.64226973,202.52,202.51,2.8817006]
["bitfinex","SOLUSD",1757212497890,4.64226973,202.52,202.51,6.5779467]
["bitfinex","SOLUSD",1757212498991,3.98226973,202.52,202.51,6.57887547]
["bitfinex","SOLUSD",1757212500397,0.03,202.52,202.51,7.29887547]
["bitfinex","SOLUSD",1757212500997,4.64226973,202.52,202.51,6.57887547]
["bitfinex","SOLUSD",1757212503123,18.23786374,202.52,202.51,6.57887547]
["bitfinex","SOLUSD",1757212503424,18.23786374,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212503927,23.17564766,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212507310,61.11564766,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212508628,18.23786374,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212508833,55.51786374,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212510060,56.17786374,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212510855,18.23786374,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212511776,23.17564766,202.52,202.51,3.69717487]
["bitfinex","SOLUSD",1757212519338,13.59559401,202.51,202.48,0.72]
["bitfinex","SOLUSD",1757212519539,13.59559401,202.51,202.49,6.57832542]
["bitfinex","SOLUSD",1757212519740,13.59559401,202.51,202.5,3.69689654]
["bitfinex","SOLUSD",1757212520453,17.54786374,202.51,202.5,3.69689654]
["bitfinex","SOLUSD",1757212523827,29.95226973,202.51,202.5,4.39689654]
["bitfinex","SOLUSD",1757212525161,162.25226973,202.51,202.5,4.39689654]
["bitfinex","SOLUSD",1757212526255,162.25226973,202.51,202.5,7.27766318]
["bitfinex","SOLUSD",1757212526953,158.3,202.51,202.5,7.27766318]
["bitfinex","SOLUSD",1757212527550,158.3,202.51,202.5,12.21593478]
["bitfinex","SOLUSD",1757212527551,132.3,202.51,202.5,12.21593478]
["bitfinex","SOLUSD",1757212528236,0.03,202.52,202.5,12.21593478]
["bitfinex","SOLUSD",1757212528436,0.03,202.52,202.51,7.27766318]
["bitfinex","SOLUSD",1757212528852,0.03,202.52,202.51,12.21569093]
["bitfinex","SOLUSD",1757212530656,4.64226973,202.52,202.51,6.57766318]
["bitfinex","SOLUSD",1757212531059,23.17564766,202.52,202.51,6.57766318]
["bitfinex","SOLUSD",1757212531230,23.17564766,202.52,202.51,3.69689654]
["bitfinex","SOLUSD",1757212534273,27.12791739,202.52,202.51,3.69689654]
["bitfinex","SOLUSD",1757212534463,13.59559401,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757212534666,13.59559401,202.49,202.48,3.69628063]
["bitfinex","SOLUSD",1757212534667,51.49559401,202.49,202.48,3.69628063]
["bitfinex","SOLUSD",1757212534851,52.15559401,202.49,202.48,3.69628063]
["bitfinex","SOLUSD",1757212535863,61.04637922,202.49,202.48,3.69628063]
["bitfinex","SOLUSD",1757212539454,59.62487515,202.49,202.48,3.69628063]
["bitfinex","SOLUSD",1757212543068,13.59559401,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212543269,16.12635967,202.48,202.47,3.81643963]
["bitfinex","SOLUSD",1757212543460,175.08635967,202.48,202.47,3.81643963]
["bitfinex","SOLUSD",1757212544057,180.02511905,202.48,202.47,3.81643963]
["bitfinex","SOLUSD",1757212544466,154.02511905,202.48,202.47,3.81643963]
["bitfinex","SOLUSD",1757212545252,154.02511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212546678,191.24511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212547366,191.24511905,202.48,202.47,3.81457772]
["bitfinex","SOLUSD",1757212548075,191.24511905,202.48,202.47,3.81435028]
["bitfinex","SOLUSD",1757212548277,191.24511905,202.48,202.47,4.51435028]
["bitfinex","SOLUSD",1757212548779,191.24511905,202.48,202.47,3.81435028]
["bitfinex","SOLUSD",1757212548974,58.94511905,202.48,202.47,3.81435028]
["bitfinex","SOLUSD",1757212550465,54.00635967,202.48,202.47,4.52435028]
["bitfinex","SOLUSD",1757212552379,58.94511905,202.48,202.47,3.81435028]
["bitfinex","SOLUSD",1757212552585,59.66511905,202.48,202.47,3.81435028]
["bitfinex","SOLUSD",1757212552762,59.66511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212552967,58.94511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212557088,58.97511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212557386,58.97511905,202.48,202.47,3.81264241]
["bitfinex","SOLUSD",1757212558392,58.97511905,202.48,202.47,4.52264241]
["bitfinex","SOLUSD",1757212560372,84.97511905,202.48,202.47,4.52264241]
["bitfinex","SOLUSD",1757212561794,84.97511905,202.48,202.47,3.81264241]
["bitfinex","SOLUSD",1757212563491,84.97511905,202.48,202.47,4.52264241]
["bitfinex","SOLUSD",1757212563694,84.97511905,202.48,202.47,3.81264241]
["bitfinex","SOLUSD",1757212563890,85.69511905,202.48,202.47,3.81264241]
["bitfinex","SOLUSD",1757212565899,84.97511905,202.48,202.47,3.81264241]
["bitfinex","SOLUSD",1757212566702,85.69511905,202.48,202.47,3.81264241]
["bitfinex","SOLUSD",1757212566871,85.69511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212567792,47.09511905,202.48,202.47,0.83]
["bitfinex","SOLUSD",1757212568096,84.93511905,202.48,202.47,0.83]
["bitfinex","SOLUSD",1757212568402,84.93511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212569894,84.93511905,202.48,202.47,0.83]
["bitfinex","SOLUSD",1757212570997,84.93511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212571496,84.93511905,202.48,202.47,3.81316083]
["bitfinex","SOLUSD",1757212571813,84.93511905,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212574404,84.93511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212577788,85.65511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212578204,84.93511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212578603,85.65511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212580402,84.93511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212580788,85.58511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212582010,84.93511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212582811,85.58511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212587896,84.93511905,202.48,202.47,3.81626164]
["bitfinex","SOLUSD",1757212590119,84.93511905,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212592119,82.40435339,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212592429,84.93511905,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212596514,88.7584964,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212601431,86.22773074,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212601614,90.1819794,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212611420,48.38773074,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212611730,90.1419794,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212616230,90.8119794,202.48,202.47,3.82337735]
["bitfinex","SOLUSD",1757212616614,90.8119794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212616615,64.8119794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212620037,27.0119794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212620228,64.1419794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212621824,64.8119794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212623043,64.1419794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212623846,64.8119794,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757212628251,43.54984267,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212628429,55.32984267,202.45,202.44,4.52020675]
["bitfinex","SOLUSD",1757212628633,55.32984267,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757212628853,59.85004942,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757212629271,59.85004942,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212630158,59.85004942,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757212630339,64.78954065,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757212630738,64.78954065,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212634168,60.83529199,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212634343,64.78954065,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212636461,64.78954065,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757212637159,64.78954065,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212637749,64.78954065,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757212640764,64.78954065,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212652359,65.50954065,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757212652756,65.50954065,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757212652757,13.59559401,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757212652956,55.32984267,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757212653158,56.04984267,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757212653361,62.96801237,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757212658153,59.01376371,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757212658358,62.96801237,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757212660467,21.50409133,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757212660964,22.22409133,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757212661270,24.20237961,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757212661475,33.89961078,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757212667079,33.17961078,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757212669166,33.84961078,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757212670166,39.59559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757212670476,90.04109921,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757212670676,94.98181067,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757212671072,96.9601968,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757212685786,97.6301968,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757212686110,13.59559401,202.39,202.37,0.12]
["bitfinex","SOLUSD",1757212686291,53.90869505,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757212686492,54.57869505,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757212686881,56.55737477,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757212688706,56.55737477,202.38,202.34,0.12]
["bitfinex","SOLUSD",1757212688707,13.59559401,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757212688916,16.12869505,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757212689083,16.79869505,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757212689392,151.07747266,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757212689714,150.40747266,202.37,202.34,0.78]
["bitfinex","SOLUSD",1757212690003,155.34891654,202.37,202.34,0.78]
["bitfinex","SOLUSD",1757212690217,155.34891654,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1757212690998,193.12891654,202.37,202.36,0.66000001]
["bitfinex","SOLUSD",1757212691201,191.15013893,202.37,202.36,0.66000001]
["bitfinex","SOLUSD",1757212691376,58.85013893,202.37,202.36,0.66000001]
["bitfinex","SOLUSD",1757212691905,16.12869505,202.37,202.36,0.66000001]
["bitfinex","SOLUSD",1757212692087,58.85013893,202.37,202.36,4.35387862]
["bitfinex","SOLUSD",1757212693001,40.31310104,202.4,202.36,4.35387862]
["bitfinex","SOLUSD",1757212693201,40.31310104,202.4,202.37,4.35387861]
["bitfinex","SOLUSD",1757212693409,66.31310104,202.4,202.38,4.35387861]
["bitfinex","SOLUSD",1757212693603,79.90869505,202.4,202.39,4.35387861]
["bitfinex","SOLUSD",1757212694602,4.35387862,202.43,202.39,4.35387861]
["bitfinex","SOLUSD",1757212694901,13.62559401,202.42,202.4,7.22657557]
["bitfinex","SOLUSD",1757212695106,39.62559401,202.42,202.41,4.35387861]
["bitfinex","SOLUSD",1757212697489,39.62559401,202.42,202.41,9.29528212]
["bitfinex","SOLUSD",1757212698005,13.62559401,202.42,202.41,9.29528212]
["bitfinex","SOLUSD",1757212699212,13.62559401,202.42,202.41,12.16776703]
["bitfinex","SOLUSD",1757212699610,13.62559401,202.42,202.41,9.29520263]
["bitfinex","SOLUSD",1757212700508,0.03,202.42,202.41,9.29520263]
["bitfinex","SOLUSD",1757212705324,2.56310104,202.42,202.41,9.29520263]
["bitfinex","SOLUSD",1757212705498,2.56310104,202.42,202.41,4.35379912]
["bitfinex","SOLUSD",1757212705904,0.03,202.42,202.41,4.35379912]
["bitfinex","SOLUSD",1757212706108,3.27310104,202.42,202.41,3.69379912]
["bitfinex","SOLUSD",1757212706319,2.56310104,202.42,202.41,3.69379912]
["bitfinex","SOLUSD",1757212706709,7.50332433,202.42,202.41,3.69379912]
["bitfinex","SOLUSD",1757212706929,21.09891834,202.42,202.41,3.69074543]
["bitfinex","SOLUSD",1757212708527,0.03,202.42,202.41,4.41074543]
["bitfinex","SOLUSD",1757212709216,0.03,202.42,202.41,13.70594806]
["bitfinex","SOLUSD",1757212716330,0.03,202.42,202.41,4.41074543]
["bitfinex","SOLUSD",1757212716716,0.03,202.42,202.41,6.97384647]
["bitfinex","SOLUSD",1757212717228,0.03,202.42,202.41,14.78152408]
["bitfinex","SOLUSD",1757212718325,0.03,202.42,202.41,11.91431383]
["bitfinex","SOLUSD",1757212718828,0.03,202.42,202.41,14.78082216]
["bitfinex","SOLUSD",1757212723434,0.03,202.42,202.41,14.78082216]
["bitfinex","SOLUSD",1757212738030,0.03,202.42,202.41,14.78086607]
["bitfinex","SOLUSD",1757212739331,0.03,202.42,202.41,14.78400947]
["bitfinex","SOLUSD",1757212745452,0.03,202.42,202.41,14.78423817]
["bitfinex","SOLUSD",1757212749058,0.03,202.42,202.41,11.09012064]
["bitfinex","SOLUSD",1757212749232,0.03,202.42,202.41,14.78438884]
["bitfinex","SOLUSD",1757212751849,0.03,202.45,202.44,26.0]
["bitfinex","SOLUSD",1757212752044,0.03,202.6,202.44,71.48479396]
["bitfinex","SOLUSD",1757212752246,3.98351758,202.58,202.45,7.25082044]
["bitfinex","SOLUSD",1757212752454,3.98351758,202.58,202.49,26.0]
["bitfinex","SOLUSD",1757212752755,3.98351758,202.58,202.5,44.34082044]
["bitfinex","SOLUSD",1757212753056,3.98351758,202.58,202.51,6.56082044]
["bitfinex","SOLUSD",1757212753255,3.98351758,202.58,202.52,6.56082044]
["bitfinex","SOLUSD",1757212753458,3.98351758,202.58,202.53,6.56082044]
["bitfinex","SOLUSD",1757212753644,3.98351758,202.58,202.54,6.56082044]
["bitfinex","SOLUSD",1757212753844,3.98351758,202.58,202.55,6.56082044]
["bitfinex","SOLUSD",1757212754060,4.38351758,202.58,202.56,3.6942682]
["bitfinex","SOLUSD",1757212754240,0.03,202.58,202.56,3.6942682]
["bitfinex","SOLUSD",1757212754449,4.38351758,202.58,202.56,3.6942682]
["bitfinex","SOLUSD",1757212754846,3.98351758,202.58,202.56,3.6942682]
["bitfinex","SOLUSD",1757212755238,4.38351758,202.58,202.56,3.6942682]
["bitfinex","SOLUSD",1757212755443,3.98351758,202.58,202.56,3.6942682]
["bitfinex","SOLUSD",1757212758658,3.98351758,202.57,202.56,3.6942682]
["bitfinex","SOLUSD",1757212759557,136.28351758,202.57,202.56,3.6942682]
["bitfinex","SOLUSD",1757212762462,136.28351758,202.57,202.56,3.8142682]
["bitfinex","SOLUSD",1757212762842,132.33,202.57,202.56,3.8142682]
["bitfinex","SOLUSD",1757212763046,136.28351758,202.57,202.56,3.8142682]
["bitfinex","SOLUSD",1757212763268,132.33,202.57,202.56,3.8142682]
["bitfinex","SOLUSD",1757212765350,132.33,202.57,202.56,4.5142682]
["bitfinex","SOLUSD",1757212765662,132.33,202.57,202.56,19.33457202]
["bitfinex","SOLUSD",1757212770681,132.33,202.57,202.56,19.31411726]
["bitfinex","SOLUSD",1757212771366,132.33,202.57,202.56,24.2509261]
["bitfinex","SOLUSD",1757212772272,132.33,202.57,202.56,24.2504152]
["bitfinex","SOLUSD",1757212774491,132.33,202.57,202.56,61.9704152]
["bitfinex","SOLUSD",1757212777956,132.33,202.57,202.56,57.03360636]
["bitfinex","SOLUSD",1757212788981,132.33,202.57,202.56,19.31360636]
["bitfinex","SOLUSD",1757212789162,132.33,202.57,202.56,57.03360636]
["bitfinex","SOLUSD",1757212790289,132.33,202.57,202.56,59.90224904]
["bitfinex","SOLUSD",1757212794380,135.2567593,202.57,202.56,6.66194522]
["bitfinex","SOLUSD",1757212796786,134.8567593,202.57,202.56,6.66194522]
["bitfinex","SOLUSD",1757212797196,132.33,202.57,202.56,45.08194522]
["bitfinex","SOLUSD",1757212797371,126.15797558,202.57,202.56,59.90151694]
["bitfinex","SOLUSD",1757212797572,126.15797558,202.57,202.56,64.86030359]
["bitfinex","SOLUSD",1757212797972,0.03,202.58,202.56,64.86030359]
["bitfinex","SOLUSD",1757212798184,0.03,202.58,202.57,7.26392303]
["bitfinex","SOLUSD",1757212798573,0.03,202.58,202.57,22.08276272]
["bitfinex","SOLUSD",1757212799790,0.03,202.58,202.57,27.01932785]
["bitfinex","SOLUSD",1757212801704,0.03,202.58,202.57,22.08276272]
["bitfinex","SOLUSD",1757212801877,0.03,202.58,202.57,59.80276272]
["bitfinex","SOLUSD",1757212802196,0.03,202.58,202.57,59.10276272]
["bitfinex","SOLUSD",1757212802706,0.03,202.58,202.57,21.38276272]
["bitfinex","SOLUSD",1757212802911,2.9567593,202.58,202.57,6.56392303]
["bitfinex","SOLUSD",1757212805296,0.03,202.58,202.57,6.56392303]
["bitfinex","SOLUSD",1757212805595,2.5567593,202.58,202.57,6.56392303]
["bitfinex","SOLUSD",1757212813299,2.5567593,202.58,202.57,6.68392303]
["bitfinex","SOLUSD",1757212814999,2.5567593,202.58,202.57,7.38392303]
["bitfinex","SOLUSD",1757212822108,0.03,202.58,202.57,7.38392303]
["bitfinex","SOLUSD",1757212827414,0.03,202.58,202.57,7.38768751]
["bitfinex","SOLUSD",1757212829195,16.55235331,202.58,202.57,6.68768751]
["bitfinex","SOLUSD",1757212829399,42.55235331,202.58,202.57,3.81904483]
["bitfinex","SOLUSD",1757212830288,16.55235331,202.58,202.57,3.81904483]
["bitfinex","SOLUSD",1757212830489,13.59559401,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757212830694,58.75940588,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757212830894,13.59559401,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757212831095,16.12235331,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757212831305,16.52235331,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757212831911,21.45964964,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757212833218,26.0,202.51,202.47,2.87374455]
["bitfinex","SOLUSD",1757212833416,13.59559401,202.46,202.43,0.66]
["bitfinex","SOLUSD",1757212833595,13.59559401,202.46,202.44,2.87219243]
["bitfinex","SOLUSD",1757212833803,13.59559401,202.46,202.43,0.66]
["bitfinex","SOLUSD",1757212834003,13.59559401,202.46,202.44,2.8721995]
["bitfinex","SOLUSD",1757212834303,13.59559401,202.46,202.41,0.66]
["bitfinex","SOLUSD",1757212834501,13.59559401,202.46,202.42,3.52974918]
["bitfinex","SOLUSD",1757212834825,13.59559401,202.46,202.43,2.86974918]
["bitfinex","SOLUSD",1757212835031,13.59559401,202.46,202.42,0.66]
["bitfinex","SOLUSD",1757212835215,4.93949123,202.45,202.43,2.86974883]
["bitfinex","SOLUSD",1757212835424,4.93949123,202.45,202.42,0.66]
["bitfinex","SOLUSD",1757212835599,4.93949123,202.45,202.43,2.8677976]
["bitfinex","SOLUSD",1757212836120,2.5267593,202.44,202.43,2.8677976]
["bitfinex","SOLUSD",1757212836328,4.93949123,202.45,202.43,0.66]
["bitfinex","SOLUSD",1757212836624,2.5267593,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212839625,134.8267593,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212841620,132.3,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212841823,134.8267593,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212843710,132.3,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212843917,134.8267593,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212845516,136.25430883,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212847029,132.3,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212847233,136.25430883,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757212848525,13.59559401,202.43,202.4,0.66]
["bitfinex","SOLUSD",1757212848827,3.95430883,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757212849225,3.95430883,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212849622,3.95430883,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212850305,3.95430883,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212852631,42.72025336,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757212852807,3.95430883,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212854342,42.72025336,202.42,202.4,0.77]
["bitfinex","SOLUSD",1757212854517,3.95430883,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212855038,3.95430883,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212855926,3.95430883,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212860646,22.4903702,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212860819,22.4903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212863551,22.8903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212864629,22.4903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212864833,22.8903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212867143,22.4903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212867449,22.8903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212867951,22.4903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212868444,22.8903702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212870935,26.84467903,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212871247,28.82316302,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212875552,20.51454536,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212875732,60.2503702,202.41,202.4,0.77]
["bitfinex","SOLUSD",1757212876355,60.2503702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212877839,66.18286948,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212878158,66.58286948,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212883062,66.18286948,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212883840,66.58286948,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212884035,66.18286948,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212885940,62.22856065,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212886141,60.2503702,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212891555,22.4903702,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212891851,60.2503702,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212894948,48.4903702,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212895154,86.2503702,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212895666,81.30990284,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212897661,86.2503702,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757212897861,86.2503702,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212898245,88.22846283,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212900566,92.58277166,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212901770,66.58277166,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212906067,66.18277166,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212907478,70.94017125,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212910751,33.18017125,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212910975,70.94017125,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212914174,74.63019958,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212915286,70.94017125,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757212919185,39.59559401,202.38,202.32,0.78]
["bitfinex","SOLUSD",1757212919380,39.59559401,202.34,202.32,0.78]
["bitfinex","SOLUSD",1757212919581,79.92879746,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757212919780,81.90777087,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757212921090,86.8499474,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757212926296,13.59559401,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757212926498,16.12879746,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757212926998,18.1079667,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757212928502,23.05038749,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757212929602,23.05038749,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757212930501,23.05038749,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757212931206,23.05038749,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757212933908,20.51718404,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757212934211,23.05038749,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757212936702,23.05038749,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757212937204,23.05038749,202.33,202.31,0.69980333]
["bitfinex","SOLUSD",1757212937400,172.63320345,202.32,202.31,0.69980333]
["bitfinex","SOLUSD",1757212937581,172.63320345,202.32,202.31,0.03980333]
["bitfinex","SOLUSD",1757212937780,186.22879746,202.32,202.31,0.03980333]
["bitfinex","SOLUSD",1757212937989,198.34058467,202.32,202.31,0.03980333]
["bitfinex","SOLUSD",1757212939198,203.28324975,202.32,202.31,0.03980333]
["bitfinex","SOLUSD",1757212943289,70.98324975,202.32,202.31,0.03980333]
["bitfinex","SOLUSD",1757212944914,71.38324975,202.32,202.31,0.03980333]
["bitfinex","SOLUSD",1757212946100,13.59559401,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757212946301,26.26161126,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757212946503,26.66161126,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757212946702,28.24097638,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757212947400,33.18388577,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757212948111,33.18388577,202.31,202.29,0.12]
["bitfinex","SOLUSD",1757212948309,64.06161126,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212948811,66.04107433,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212949197,66.04107433,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212949599,70.98422806,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212952418,70.98422806,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212953620,70.98422806,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212959119,70.96422806,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212965523,33.18422806,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212965731,70.96422806,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757212968917,70.96422806,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212969331,20.51821081,202.3,202.29,0.82]
["bitfinex","SOLUSD",1757212969530,66.22240935,202.3,202.29,0.82]
["bitfinex","SOLUSD",1757212970231,66.22240935,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212974125,66.25240935,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212976340,28.47240935,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212976548,66.25240935,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757212986556,66.25240935,202.3,202.27,0.12]
["bitfinex","SOLUSD",1757212986557,13.59559401,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757212986860,55.33769328,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757212987239,57.31715635,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757212987755,19.53715635,202.28,202.27,0.82]
["bitfinex","SOLUSD",1757212988059,81.33769328,202.28,202.27,7.39791046]
["bitfinex","SOLUSD",1757212989861,86.28133575,202.28,202.27,7.39791046]
["bitfinex","SOLUSD",1757212990054,86.28133575,202.28,202.27,4.50377633]
["bitfinex","SOLUSD",1757212992040,86.28133575,202.28,202.27,4.5248781]
["bitfinex","SOLUSD",1757212992244,86.28133575,202.28,202.27,3.8248781]
["bitfinex","SOLUSD",1757212992458,90.80621385,202.28,202.27,3.8248781]
["bitfinex","SOLUSD",1757212993261,64.80621385,202.28,202.27,3.8248781]
["bitfinex","SOLUSD",1757212994264,64.80621385,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757212996865,64.80621385,202.28,202.24,0.12]
["bitfinex","SOLUSD",1757212996866,13.59559401,202.27,202.24,0.12]
["bitfinex","SOLUSD",1757212997071,43.55769328,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757212997566,46.13970154,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757212998165,46.13970154,202.25,202.22,0.1]
["bitfinex","SOLUSD",1757212998166,13.59559401,202.24,202.22,0.1]
["bitfinex","SOLUSD",1757212998369,55.33769328,202.23,202.22,0.1]
["bitfinex","SOLUSD",1757212998667,55.33769328,202.23,202.22,3.80229442]
["bitfinex","SOLUSD",1757212998875,57.31774427,202.23,202.22,3.80229442]
["bitfinex","SOLUSD",1757212999172,57.31774427,202.23,202.22,4.47229442]
["bitfinex","SOLUSD",1757212999356,57.31774427,202.23,202.22,0.77]
["bitfinex","SOLUSD",1757212999558,57.31774427,202.23,202.22,4.47111235]
["bitfinex","SOLUSD",1757213000189,62.26260902,202.23,202.22,0.77]
["bitfinex","SOLUSD",1757213003355,62.26260902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1757213003957,62.26260902,202.23,202.22,0.77]
["bitfinex","SOLUSD",1757213004161,62.26260902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1757213005380,62.26260902,202.23,202.22,0.77]
["bitfinex","SOLUSD",1757213013682,22.50255803,202.23,202.22,0.77]
["bitfinex","SOLUSD",1757213013889,60.28255803,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213015590,22.50255803,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213015765,60.28255803,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213016389,22.50255803,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213016692,60.28255803,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213016880,22.50255803,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213017084,17.55769328,202.23,202.22,4.46498388]
["bitfinex","SOLUSD",1757213017286,51.37559401,202.24,202.22,7.34253865]
["bitfinex","SOLUSD",1757213017468,8.45708315,202.28,202.23,4.36498388]
["bitfinex","SOLUSD",1757213017667,8.45708315,202.28,202.22,0.1]
["bitfinex","SOLUSD",1757213017668,0.03,202.28,202.24,7.24204274]
["bitfinex","SOLUSD",1757213017989,0.03,202.28,202.25,7.24204274]
["bitfinex","SOLUSD",1757213017990,26.03,202.28,202.25,7.24204274]
["bitfinex","SOLUSD",1757213018169,26.0,202.27,202.26,7.24204274]
["bitfinex","SOLUSD",1757213018581,0.03,202.28,202.26,7.24204274]
["bitfinex","SOLUSD",1757213018781,0.03,202.28,202.27,7.24204274]
["bitfinex","SOLUSD",1757213019080,0.03,202.28,202.27,12.18592962]
["bitfinex","SOLUSD",1757213019486,26.03,202.28,202.27,12.18592962]
["bitfinex","SOLUSD",1757213020406,0.03,202.28,202.27,12.18592962]
["bitfinex","SOLUSD",1757213025885,0.03,202.28,202.27,16.14802889]
["bitfinex","SOLUSD",1757213028706,0.03,202.28,202.27,13.27097003]
["bitfinex","SOLUSD",1757213047802,0.03,202.28,202.27,16.13850023]
["bitfinex","SOLUSD",1757213064339,0.03,202.28,202.27,53.89850023]
["bitfinex","SOLUSD",1757213078048,0.03,202.28,202.27,53.90965236]
["bitfinex","SOLUSD",1757213079337,0.03,202.28,202.27,53.91583063]
["bitfinex","SOLUSD",1757213079538,0.03,202.3,202.27,53.91583063]
["bitfinex","SOLUSD",1757213079851,0.03,202.3,202.28,7.28984448]
["bitfinex","SOLUSD",1757213080031,0.03,202.3,202.29,44.31984448]
["bitfinex","SOLUSD",1757213080350,0.03,202.3,202.29,45.02984448]
["bitfinex","SOLUSD",1757213080844,0.03,202.3,202.29,49.97324257]
["bitfinex","SOLUSD",1757213081348,0.03,202.3,202.29,51.95153085]
["bitfinex","SOLUSD",1757213100053,0.03,202.3,202.29,51.95012102]
["bitfinex","SOLUSD",1757213104354,1e-08,202.31,202.29,52.44446082]
["bitfinex","SOLUSD",1757213104554,1e-08,202.31,202.3,7.29843465]
["bitfinex","SOLUSD",1757213105168,1e-08,202.31,202.3,11.16594983]
["bitfinex","SOLUSD",1757213105481,1e-08,202.31,202.3,13.14374904]
["bitfinex","SOLUSD",1757213106090,1e-08,202.31,202.3,18.08690277]
["bitfinex","SOLUSD",1757213112262,1e-08,202.31,202.3,14.21938759]
["bitfinex","SOLUSD",1757213114168,1e-08,202.31,202.3,18.16201189]
["bitfinex","SOLUSD",1757213114387,0.03,202.33,202.32,26.0]
["bitfinex","SOLUSD",1757213114688,0.03,202.33,202.32,70.29843465]
["bitfinex","SOLUSD",1757213114894,0.03,202.33,202.32,71.01843465]
["bitfinex","SOLUSD",1757213115078,0.03,202.33,202.32,75.85486536]
["bitfinex","SOLUSD",1757213115478,0.03,202.33,202.32,82.77523186]
["bitfinex","SOLUSD",1757213121477,0.03,202.33,202.32,79.07547954]
["bitfinex","SOLUSD",1757213121684,0.03,202.33,202.32,83.2653992]
["bitfinex","SOLUSD",1757213127106,0.03,202.34,202.32,83.2653992]
["bitfinex","SOLUSD",1757213127396,0.03,202.34,202.33,7.26433549]
["bitfinex","SOLUSD",1757213127778,1e-08,202.35,202.33,9.24203691]
["bitfinex","SOLUSD",1757213127977,1e-08,202.35,202.34,71.47855314]
["bitfinex","SOLUSD",1757213128393,1e-08,202.35,202.34,73.4558635]
["bitfinex","SOLUSD",1757213128597,1e-08,202.38,202.37,26.0]
["bitfinex","SOLUSD",1757213128801,1e-08,202.38,202.37,70.29433549]
["bitfinex","SOLUSD",1757213129098,1e-08,202.38,202.37,70.98433549]
["bitfinex","SOLUSD",1757213129401,1e-08,202.38,202.37,72.96135266]
["bitfinex","SOLUSD",1757213130198,1e-08,202.38,202.37,34.55135266]
["bitfinex","SOLUSD",1757213130486,1e-08,202.38,202.37,72.96135266]
["bitfinex","SOLUSD",1757213130776,1e-08,202.38,202.37,77.21279654]
["bitfinex","SOLUSD",1757213131013,1e-08,202.38,202.37,39.49279654]
["bitfinex","SOLUSD",1757213131196,1e-08,202.38,202.37,77.21279654]
["bitfinex","SOLUSD",1757213131593,0.40000001,202.38,202.37,13.49279654]
["bitfinex","SOLUSD",1757213131783,0.40000001,202.38,202.37,51.21279654]
["bitfinex","SOLUSD",1757213133478,0.40000001,202.38,202.37,8.55135266]
["bitfinex","SOLUSD",1757213137198,1e-08,202.38,202.37,8.55135266]
["bitfinex","SOLUSD",1757213139589,1e-08,202.38,202.37,8.54804606]
["bitfinex","SOLUSD",1757213143787,1e-08,202.38,202.37,13.48948994]
["bitfinex","SOLUSD",1757213145818,1e-08,202.38,202.37,9.79714338]
["bitfinex","SOLUSD",1757213146016,1e-08,202.38,202.37,13.49111914]
["bitfinex","SOLUSD",1757213146201,1e-08,202.38,202.37,8.54967526]
["bitfinex","SOLUSD",1757213146397,4.35765976,202.38,202.37,8.54967526]
["bitfinex","SOLUSD",1757213146631,4.35765976,202.38,202.37,6.57265809]
["bitfinex","SOLUSD",1757213147594,0.40000001,202.38,202.37,6.57265809]
["bitfinex","SOLUSD",1757213148113,0.40000001,202.38,202.37,6.69265809]
["bitfinex","SOLUSD",1757213148413,4.35765976,202.38,202.37,6.69265809]
["bitfinex","SOLUSD",1757213148712,9.29885948,202.38,202.37,6.69265809]
["bitfinex","SOLUSD",1757213149029,9.29885948,202.38,202.37,3.81397576]
["bitfinex","SOLUSD",1757213149030,22.89445349,202.38,202.37,3.81397576]
["bitfinex","SOLUSD",1757213149314,4.35765976,202.38,202.37,6.69275815]
["bitfinex","SOLUSD",1757213150807,0.40000001,202.38,202.37,6.69275815]
["bitfinex","SOLUSD",1757213151010,4.35765976,202.38,202.37,6.69275815]
["bitfinex","SOLUSD",1757213151398,0.40000001,202.38,202.37,6.69275815]
["bitfinex","SOLUSD",1757213151613,2.93235985,202.38,202.37,6.69275815]
["bitfinex","SOLUSD",1757213152304,2.93235985,202.38,202.37,6.69270986]
["bitfinex","SOLUSD",1757213154417,2.53235985,202.38,202.37,6.69270986]
["bitfinex","SOLUSD",1757213154889,2.53235985,202.38,202.37,2.9987341]
["bitfinex","SOLUSD",1757213155097,2.53235985,202.38,202.37,6.69519806]
["bitfinex","SOLUSD",1757213155492,2.93235985,202.38,202.37,6.69519806]
["bitfinex","SOLUSD",1757213156029,2.53235985,202.38,202.37,6.69519806]
["bitfinex","SOLUSD",1757213157710,2.53235985,202.38,202.37,6.69516293]
["bitfinex","SOLUSD",1757213158027,1e-08,202.38,202.37,6.69516293]
["bitfinex","SOLUSD",1757213158322,1e-08,202.38,202.37,12.34660681]
["bitfinex","SOLUSD",1757213158496,1e-08,202.38,202.37,27.17936744]
["bitfinex","SOLUSD",1757213159918,1e-08,202.38,202.37,27.17929925]
["bitfinex","SOLUSD",1757213166718,1e-08,202.38,202.37,21.52785537]
["bitfinex","SOLUSD",1757213167120,1e-08,202.38,202.37,22.23785537]
["bitfinex","SOLUSD",1757213170936,1e-08,202.38,202.37,27.17929925]
["bitfinex","SOLUSD",1757213178124,1e-08,202.38,202.37,27.1826945]
["bitfinex","SOLUSD",1757213192546,1e-08,202.38,202.37,21.53125062]
["bitfinex","SOLUSD",1757213192748,1e-08,202.38,202.37,21.53164148]
["bitfinex","SOLUSD",1757213192949,0.40000001,202.38,202.37,21.53164148]
["bitfinex","SOLUSD",1757213193570,1e-08,202.38,202.37,21.53164148]
["bitfinex","SOLUSD",1757213193939,0.40000001,202.38,202.37,6.69888085]
["bitfinex","SOLUSD",1757213195135,1e-08,202.38,202.37,6.69888085]
["bitfinex","SOLUSD",1757213195534,0.40000001,202.38,202.37,6.69888085]
["bitfinex","SOLUSD",1757213195736,1e-08,202.38,202.37,6.69888085]
["bitfinex","SOLUSD",1757213197838,1e-08,202.38,202.37,11.63974386]
["bitfinex","SOLUSD",1757213199059,2.93235985,202.38,202.37,11.63974386]
["bitfinex","SOLUSD",1757213199253,16.52795386,202.38,202.37,3.82021494]
["bitfinex","SOLUSD",1757213199564,21.46915358,202.38,202.37,3.82021494]
["bitfinex","SOLUSD",1757213200246,63.02936852,202.38,202.37,3.82021494]
["bitfinex","SOLUSD",1757213200438,59.20915358,202.38,202.37,3.82021494]
["bitfinex","SOLUSD",1757213201362,59.20915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213201855,21.46915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213202157,59.20915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213205033,56.67679374,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213205237,59.20915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213208245,58.80915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213208760,59.20915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213209261,58.80915358,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213209639,1e-08,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213209841,1e-08,202.38,202.37,0.83]
["bitfinex","SOLUSD",1757213210050,1e-08,202.38,202.37,4.52179632]
["bitfinex","SOLUSD",1757213210448,1e-08,202.38,202.37,9.04359264]
["bitfinex","SOLUSD",1757213212669,3.95625951,202.38,202.37,9.04359264]
["bitfinex","SOLUSD",1757213215269,1e-08,202.38,202.37,9.04359264]
["bitfinex","SOLUSD",1757213221884,3.95625951,202.38,202.37,3.81179632]
["bitfinex","SOLUSD",1757213222274,8.89745923,202.38,202.37,3.81179632]
["bitfinex","SOLUSD",1757213224161,8.89745923,202.38,202.37,4.52179632]
["bitfinex","SOLUSD",1757213224557,8.89745923,202.38,202.37,3.81179632]
["bitfinex","SOLUSD",1757213225058,22.49305324,202.38,202.37,3.81179632]
["bitfinex","SOLUSD",1757213225261,60.21305324,202.38,202.37,3.81179632]
["bitfinex","SOLUSD",1757213225464,60.61305324,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213226559,60.21305324,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757213230760,67.67625951,202.38,202.37,0.83]
["bitfinex","SOLUSD",1757213230960,63.72000001,202.38,202.37,0.83]
["bitfinex","SOLUSD",1757213231187,67.67625951,202.38,202.37,0.83]
["bitfinex","SOLUSD",1757213234374,67.67625951,202.38,202.37,4.52620642]
["bitfinex","SOLUSD",1757213237593,1e-08,202.38,202.37,4.52620642]
["bitfinex","SOLUSD",1757213237894,1e-08,202.38,202.37,17.96811488]
["bitfinex","SOLUSD",1757213246795,1e-08,202.38,202.37,22.90955876]
["bitfinex","SOLUSD",1757213250893,1e-08,202.38,202.37,17.96811488]
["bitfinex","SOLUSD",1757213254710,1e-08,202.38,202.37,17.96718297]
["bitfinex","SOLUSD",1757213256885,1e-08,202.38,202.37,22.90862685]
["bitfinex","SOLUSD",1757213265010,1e-08,202.38,202.37,17.96718297]
["bitfinex","SOLUSD",1757213265513,1e-08,202.38,202.37,17.25718297]
["bitfinex","SOLUSD",1757213265514,0.40000001,202.38,202.37,17.25718297]
["bitfinex","SOLUSD",1757213265697,0.40000001,202.38,202.37,6.67359033]
["bitfinex","SOLUSD",1757213266013,0.40000001,202.38,202.37,10.62984983]
["bitfinex","SOLUSD",1757213266225,4.35625951,202.38,202.37,6.67359033]
["bitfinex","SOLUSD",1757213267313,3.95625951,202.38,202.37,6.67359033]
["bitfinex","SOLUSD",1757213268632,1e-08,202.38,202.37,6.67359033]
["bitfinex","SOLUSD",1757213268918,3.95625951,202.38,202.37,6.67359033]
["bitfinex","SOLUSD",1757213270095,1e-08,202.38,202.37,6.67359033]
["bitfinex","SOLUSD",1757213270416,1e-08,202.38,202.37,7.39359033]
["bitfinex","SOLUSD",1757213270794,1e-08,202.38,202.37,12.73443475]
["bitfinex","SOLUSD",1757213271920,1e-08,202.38,202.37,7.39359033]
["bitfinex","SOLUSD",1757213274320,1e-08,202.38,202.37,12.33503421]
["bitfinex","SOLUSD",1757213274693,1e-08,202.38,202.37,14.31273563]
["bitfinex","SOLUSD",1757213284506,0.03,202.39,202.37,14.31273563]
["bitfinex","SOLUSD",1757213284719,0.03,202.39,202.38,12.21479005]
["bitfinex","SOLUSD",1757213285106,0.03,202.39,202.38,27.0453509]
["bitfinex","SOLUSD",1757213285610,0.03,202.39,202.38,21.38415118]
["bitfinex","SOLUSD",1757213287317,0.03,202.39,202.38,6.55359033]
["bitfinex","SOLUSD",1757213288228,0.03,202.39,202.38,9.11525186]
["bitfinex","SOLUSD",1757213288417,0.03,202.39,202.38,6.55359033]
["bitfinex","SOLUSD",1757213288822,0.03,202.39,202.38,9.11525186]
["bitfinex","SOLUSD",1757213291907,0.03,202.39,202.38,9.83525186]
["bitfinex","SOLUSD",1757213292213,0.03,202.39,202.38,14.77645158]
["bitfinex","SOLUSD",1757213299429,0.03,202.39,202.38,15.27057155]
["bitfinex","SOLUSD",1757213299608,0.00422291,202.39,202.38,52.97057155]
["bitfinex","SOLUSD",1757213300021,0.03,202.41,202.38,52.97057155]
["bitfinex","SOLUSD",1757213300231,0.03,202.41,202.39,33.27359033]
["bitfinex","SOLUSD",1757213300446,0.03,202.41,202.4,7.04766147]
["bitfinex","SOLUSD",1757213300634,0.03,202.41,202.4,7.76766147]
["bitfinex","SOLUSD",1757213300821,0.03,202.41,202.4,9.74448324]
["bitfinex","SOLUSD",1757213301739,0.03,202.41,202.4,14.6851947]
["bitfinex","SOLUSD",1757213306160,0.03,202.43,202.42,26.0]
["bitfinex","SOLUSD",1757213306353,0.03,202.43,202.42,70.25359033]
["bitfinex","SOLUSD",1757213306536,0.03,202.43,202.42,70.97359033]
["bitfinex","SOLUSD",1757213307244,0.03,202.43,202.42,72.95021672]
["bitfinex","SOLUSD",1757213307444,0.03,202.43,202.42,77.89044001]
["bitfinex","SOLUSD",1757213309151,0.03,202.43,202.42,74.19423359]
["bitfinex","SOLUSD",1757213309332,0.03,202.43,202.42,77.87592155]
["bitfinex","SOLUSD",1757213310338,0.2,202.49,202.42,90.22647979]
["bitfinex","SOLUSD",1757213310553,0.2,202.49,202.43,7.75306979]
["bitfinex","SOLUSD",1757213310758,0.2,202.49,202.44,44.23907187]
["bitfinex","SOLUSD",1757213311048,0.2,202.49,202.45,6.53907187]
["bitfinex","SOLUSD",1757213311257,0.2,202.49,202.46,44.21907187]
["bitfinex","SOLUSD",1757213311463,0.2,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1757213311630,0.2,202.49,202.48,46.30044734]
["bitfinex","SOLUSD",1757213311826,0.2,202.49,202.48,48.27697607]
["bitfinex","SOLUSD",1757213320557,0.2,202.49,202.48,44.59528811]
["bitfinex","SOLUSD",1757213320755,0.2,202.49,202.48,48.27527147]
["bitfinex","SOLUSD",1757213322268,0.2,202.49,202.48,48.99527147]
["bitfinex","SOLUSD",1757213322455,0.2,202.49,202.48,51.84044047]
["bitfinex","SOLUSD",1757213322849,0.2,202.49,202.48,51.12044047]
["bitfinex","SOLUSD",1757213323056,0.2,202.49,202.48,51.84044047]
["bitfinex","SOLUSD",1757213328060,0.2,202.49,202.48,51.84080084]
["bitfinex","SOLUSD",1757213338988,0.2,202.49,202.48,14.16080084]
["bitfinex","SOLUSD",1757213339160,0.2,202.49,202.48,51.84080084]
["bitfinex","SOLUSD",1757213339484,0.6,202.49,202.48,51.12080084]
["bitfinex","SOLUSD",1757213339784,0.2,202.49,202.48,51.12080084]
["bitfinex","SOLUSD",1757213343702,0.2,202.49,202.48,51.80080084]
["bitfinex","SOLUSD",1757213344470,0.2,202.49,202.48,14.12080084]
["bitfinex","SOLUSD",1757213344670,0.2,202.49,202.48,51.80080084]
["bitfinex","SOLUSD",1757213347686,0.2,202.49,202.48,14.12080084]
["bitfinex","SOLUSD",1757213347884,0.2,202.49,202.48,51.80080084]
["bitfinex","SOLUSD",1757213352075,0.2,202.49,202.48,48.10045711]
["bitfinex","SOLUSD",1757213352281,0.2,202.49,202.48,14.13277092]
["bitfinex","SOLUSD",1757213352465,0.2,202.49,202.48,51.79277092]
["bitfinex","SOLUSD",1757213352792,0.2,202.49,202.48,14.13277092]
["bitfinex","SOLUSD",1757213352977,0.2,202.49,202.48,51.79277092]
["bitfinex","SOLUSD",1757213355995,0.2,202.49,202.48,51.11277092]
["bitfinex","SOLUSD",1757213356496,0.2,202.49,202.48,51.79277092]
["bitfinex","SOLUSD",1757213357187,0.2,202.49,202.48,51.80495017]
["bitfinex","SOLUSD",1757213357388,0.2,202.49,202.48,14.14495017]
["bitfinex","SOLUSD",1757213357594,0.2,202.49,202.48,51.80495017]
["bitfinex","SOLUSD",1757213359386,0.2,202.49,202.48,14.14495017]
["bitfinex","SOLUSD",1757213359588,0.2,202.49,202.48,51.80495017]
["bitfinex","SOLUSD",1757213370208,0.2,202.49,202.48,65.40054418]
["bitfinex","SOLUSD",1757213370390,0.2,202.49,202.48,65.4058347]
["bitfinex","SOLUSD",1757213372398,0.2,202.49,202.48,51.81024069]
["bitfinex","SOLUSD",1757213372596,0.2,202.49,202.48,51.13024069]
["bitfinex","SOLUSD",1757213374099,0.2,202.49,202.48,13.47024069]
["bitfinex","SOLUSD",1757213374303,0.2,202.49,202.48,51.13024069]
["bitfinex","SOLUSD",1757213375215,0.2,202.49,202.48,51.84024069]
["bitfinex","SOLUSD",1757213391143,0.0283855,202.49,202.48,65.4358347]
["bitfinex","SOLUSD",1757213392210,0.0283855,202.49,202.48,65.43971723]
["bitfinex","SOLUSD",1757213401260,0.00403544,202.49,202.48,65.43971723]
["bitfinex","SOLUSD",1757213405658,0.00403544,202.49,202.48,27.06971723]
["bitfinex","SOLUSD",1757213405860,0.40403544,202.49,202.48,8.53536384]
["bitfinex","SOLUSD",1757213406166,2.93153152,202.49,202.48,8.65536384]
["bitfinex","SOLUSD",1757213406656,0.40403544,202.49,202.48,8.65536384]
["bitfinex","SOLUSD",1757213406858,0.40403544,202.49,202.48,46.31536384]
["bitfinex","SOLUSD",1757213407556,0.40403544,202.49,202.48,8.65536384]
["bitfinex","SOLUSD",1757213407557,2.93153152,202.49,202.48,8.65536384]
["bitfinex","SOLUSD",1757213407754,7.870047,202.49,202.48,8.65536384]
["bitfinex","SOLUSD",1757213408153,7.870047,202.49,202.48,3.82148686]
["bitfinex","SOLUSD",1757213409063,21.46564101,202.49,202.48,3.82148686]
["bitfinex","SOLUSD",1757213409254,21.46564101,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1757213409255,29.33568801,202.49,202.48,1e-08]
["bitfinex","SOLUSD",1757213410548,29.33568801,202.49,202.45,0.12]
["bitfinex","SOLUSD",1757213410549,161.63568801,202.49,202.45,0.12]
["bitfinex","SOLUSD",1757213410750,42.12309009,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757213410954,42.12309009,202.46,202.43,0.12]
["bitfinex","SOLUSD",1757213411157,2.52749608,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757213411665,33.86723131,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757213411868,31.33973523,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757213412038,47.46282532,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757213412467,132.30403544,202.49,202.43,0.12]
["bitfinex","SOLUSD",1757213412655,0.4,202.46,202.43,0.12]
["bitfinex","SOLUSD",1757213413163,0.4,202.46,202.43,5.05875938]
["bitfinex","SOLUSD",1757213413369,0.40403544,202.49,202.44,3.53523289]
["bitfinex","SOLUSD",1757213413665,2.52749608,202.45,202.43,5.05875938]
["bitfinex","SOLUSD",1757213413858,0.4,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757213414548,2.52749608,202.45,202.43,0.12]
["bitfinex","SOLUSD",1757213414749,2.92749608,202.45,202.43,0.12]
["bitfinex","SOLUSD",1757213415747,2.52749608,202.46,202.43,0.12]
["bitfinex","SOLUSD",1757213416344,2.92749608,202.46,202.43,2.96211339]
["bitfinex","SOLUSD",1757213416540,4.93903271,202.48,202.43,3.65211339]
["bitfinex","SOLUSD",1757213416754,2.93153152,202.49,202.44,0.69]
["bitfinex","SOLUSD",1757213417765,2.92749608,202.48,202.43,0.12]
["bitfinex","SOLUSD",1757213417968,2.92749608,202.48,202.45,9.99867535]
["bitfinex","SOLUSD",1757213420951,0.4,202.48,202.45,9.99867535]
["bitfinex","SOLUSD",1757213421157,2.92749608,202.48,202.45,9.99867535]
["bitfinex","SOLUSD",1757213421467,0.4,202.47,202.45,9.99867535]
["bitfinex","SOLUSD",1757213421653,2.52749608,202.48,202.45,9.99867535]
["bitfinex","SOLUSD",1757213422673,0.00403544,202.49,202.45,9.99867535]
["bitfinex","SOLUSD",1757213422852,2.52749608,202.48,202.45,9.99867535]
["bitfinex","SOLUSD",1757213423172,2.52749608,202.48,202.45,10.71867535]
["bitfinex","SOLUSD",1757213423674,2.53153152,202.49,202.45,10.71867535]
["bitfinex","SOLUSD",1757213424264,2.53153152,202.49,202.45,10.83867535]
["bitfinex","SOLUSD",1757213425558,2.53153152,202.49,202.46,0.72]
["bitfinex","SOLUSD",1757213427560,2.53153152,202.49,202.47,3.68006384]
["bitfinex","SOLUSD",1757213427761,2.53153152,202.49,202.46,0.72]
["bitfinex","SOLUSD",1757213427982,2.53153152,202.49,202.47,3.68006384]
["bitfinex","SOLUSD",1757213428280,2.53153152,202.49,202.46,0.72]
["bitfinex","SOLUSD",1757213428485,2.53153152,202.49,202.47,3.68020326]
["bitfinex","SOLUSD",1757213428657,2.53153152,202.49,202.46,0.72]
["bitfinex","SOLUSD",1757213428856,2.53153152,202.49,202.47,3.68020326]
["bitfinex","SOLUSD",1757213429158,2.53153152,202.49,202.45,19.88633733]
["bitfinex","SOLUSD",1757213429357,2.53153152,202.49,202.46,3.68009366]
["bitfinex","SOLUSD",1757213429581,2.53153152,202.49,202.47,3.68009366]
["bitfinex","SOLUSD",1757213429786,2.53153152,202.49,202.45,20.60633733]
["bitfinex","SOLUSD",1757213430087,2.53153152,202.49,202.46,4.4003579]
["bitfinex","SOLUSD",1757213430259,2.53153152,202.49,202.47,3.6803579]
["bitfinex","SOLUSD",1757213430460,2.53153152,202.49,202.46,0.72]
["bitfinex","SOLUSD",1757213430778,2.53153152,202.49,202.47,0.72]
["bitfinex","SOLUSD",1757213431167,2.53153152,202.49,202.46,5.05944134]
["bitfinex","SOLUSD",1757213431480,2.53153152,202.49,202.46,5.77944134]
["bitfinex","SOLUSD",1757213432887,2.53153152,202.49,202.46,5.05944134]
["bitfinex","SOLUSD",1757213433064,2.52749608,202.48,202.46,5.05944134]
["bitfinex","SOLUSD",1757213435083,2.53153152,202.49,202.46,5.77944134]
["bitfinex","SOLUSD",1757213436379,2.53153152,202.49,202.47,3.6829545]
["bitfinex","SOLUSD",1757213436582,2.53153152,202.49,202.46,5.77944134]
["bitfinex","SOLUSD",1757213436881,2.53153152,202.49,202.47,3.68295381]
["bitfinex","SOLUSD",1757213437079,0.00403544,202.49,202.46,5.77944134]
["bitfinex","SOLUSD",1757213437384,0.00403544,202.49,202.47,3.68295341]
["bitfinex","SOLUSD",1757213437584,0.00403544,202.49,202.46,5.77944134]
["bitfinex","SOLUSD",1757213437891,0.00403544,202.49,202.47,4.40343943]
["bitfinex","SOLUSD",1757213438077,0.00403544,202.49,202.47,0.72]
["bitfinex","SOLUSD",1757213438382,0.00403544,202.49,202.45,5.77943017]
["bitfinex","SOLUSD",1757213438687,0.00403544,202.49,202.46,4.40396742]
["bitfinex","SOLUSD",1757213438891,0.00403544,202.49,202.47,3.68396742]
["bitfinex","SOLUSD",1757213439079,0.00403544,202.49,202.47,0.72]
["bitfinex","SOLUSD",1757213439283,0.00403544,202.49,202.45,5.05943017]
["bitfinex","SOLUSD",1757213439469,0.00403544,202.49,202.46,4.40453812]
["bitfinex","SOLUSD",1757213439663,0.00403544,202.49,202.47,3.68453812]
["bitfinex","SOLUSD",1757213439865,0.00403544,202.49,202.47,0.72]
["bitfinex","SOLUSD",1757213440490,0.00403544,202.49,202.48,4.40467831]
["bitfinex","SOLUSD",1757213444482,0.00403544,202.49,202.48,3.68467831]
["bitfinex","SOLUSD",1757213444686,2.53153152,202.49,202.48,3.68467831]
["bitfinex","SOLUSD",1757213445495,2.53153152,202.49,202.48,3.68825613]
["bitfinex","SOLUSD",1757213447090,0.00403544,202.49,202.48,3.68825613]
["bitfinex","SOLUSD",1757213450304,0.00403544,202.49,202.48,6.53955083]
["bitfinex","SOLUSD",1757213451284,0.00403544,202.49,202.48,7.24955083]
["bitfinex","SOLUSD",1757213451484,0.00403544,202.49,202.48,6.53955083]
["bitfinex","SOLUSD",1757213455798,0.00403544,202.49,202.48,6.54549922]
["bitfinex","SOLUSD",1757213459092,0.00403544,202.49,202.48,7.25549922]
["bitfinex","SOLUSD",1757213462893,0.00403544,202.49,202.48,12.1942586]
["bitfinex","SOLUSD",1757213465614,0.00403544,202.49,202.48,6.54549922]
["bitfinex","SOLUSD",1757213465810,3.95665197,202.49,202.48,6.54549922]
["bitfinex","SOLUSD",1757213467111,8.89516745,202.49,202.48,6.54549922]
["bitfinex","SOLUSD",1757213469510,22.49076146,202.49,202.48,6.54549922]
["bitfinex","SOLUSD",1757213472389,60.23076146,202.49,202.48,3.69420452]
["bitfinex","SOLUSD",1757213472708,56.27814493,202.49,202.48,3.69420452]
["bitfinex","SOLUSD",1757213473007,60.23076146,202.49,202.48,3.69420452]
["bitfinex","SOLUSD",1757213477510,60.23076146,202.49,202.48,3.69420452]
["bitfinex","SOLUSD",1757213480805,60.63076146,202.49,202.48,3.69420452]
["bitfinex","SOLUSD",1757213482891,60.23076146,202.49,202.48,3.69420452]
["bitfinex","SOLUSD",1757213484430,51.31962945,202.49,202.48,4.40420452]
["bitfinex","SOLUSD",1757213484613,55.27224598,202.49,202.48,4.40420452]
["bitfinex","SOLUSD",1757213484812,51.31962945,202.49,202.48,4.40420452]
["bitfinex","SOLUSD",1757213488106,51.31962945,202.49,202.48,4.40858485]
["bitfinex","SOLUSD",1757213488928,13.59962945,202.49,202.48,4.40858485]
["bitfinex","SOLUSD",1757213489111,51.31962945,202.49,202.48,7.26638011]
["bitfinex","SOLUSD",1757213490030,55.27224598,202.49,202.48,6.55638011]
["bitfinex","SOLUSD",1757213490233,60.21076146,202.49,202.48,3.69858485]
["bitfinex","SOLUSD",1757213492031,56.25814493,202.49,202.48,3.69858485]
["bitfinex","SOLUSD",1757213492331,60.21076146,202.49,202.48,3.69858485]
["bitfinex","SOLUSD",1757213494727,56.25814493,202.49,202.48,3.69858485]
["bitfinex","SOLUSD",1757213494929,60.21076146,202.49,202.48,3.69858485]
["bitfinex","SOLUSD",1757213497929,60.21076146,202.49,202.48,4.40858485]
["bitfinex","SOLUSD",1757213500332,60.21076146,202.49,202.48,7.26690921]
["bitfinex","SOLUSD",1757213500534,60.21076146,202.49,202.48,6.55690921]
["bitfinex","SOLUSD",1757213502434,56.25814493,202.49,202.48,6.55690921]
["bitfinex","SOLUSD",1757213502617,60.19076146,202.49,202.48,6.55690921]
["bitfinex","SOLUSD",1757213503335,22.49076146,202.49,202.48,6.55690921]
["bitfinex","SOLUSD",1757213503725,60.19076146,202.49,202.48,6.55690921]
["bitfinex","SOLUSD",1757213504142,56.23814493,202.49,202.48,6.55690921]
["bitfinex","SOLUSD",1757213505542,56.23814493,202.49,202.48,7.26690921]
["bitfinex","SOLUSD",1757213505747,51.29962945,202.49,202.48,7.26690921]
["bitfinex","SOLUSD",1757213507742,0.00403544,202.49,202.48,7.26690921]
["bitfinex","SOLUSD",1757213507948,0.03,202.51,202.48,12.20566859]
["bitfinex","SOLUSD",1757213508147,0.03,202.51,202.49,7.26690921]
["bitfinex","SOLUSD",1757213508447,0.03,202.51,202.5,6.55690921]
["bitfinex","SOLUSD",1757213508633,0.03,202.51,202.5,9.24334027]
["bitfinex","SOLUSD",1757213513128,0.03,202.51,202.5,14.18161187]
["bitfinex","SOLUSD",1757213513351,0.03,202.51,202.5,11.32328751]
["bitfinex","SOLUSD",1757213513550,0.03,202.51,202.5,14.17471076]
["bitfinex","SOLUSD",1757213514454,0.03,202.51,202.5,9.23643916]
["bitfinex","SOLUSD",1757213515954,0.03,202.51,202.5,8.52643916]
["bitfinex","SOLUSD",1757213516254,0.03,202.51,202.5,9.20643916]
["bitfinex","SOLUSD",1757213516447,0.03,202.51,202.5,8.52643916]
["bitfinex","SOLUSD",1757213516849,0.03,202.51,202.5,9.20643916]
["bitfinex","SOLUSD",1757213519261,0.03,202.51,202.5,14.14471076]
["bitfinex","SOLUSD",1757213530039,0.03,202.51,202.5,51.86471076]
["bitfinex","SOLUSD",1757213537768,0.03,202.51,202.5,48.16612591]
["bitfinex","SOLUSD",1757213537955,0.2,202.52,202.5,48.16612591]
["bitfinex","SOLUSD",1757213537956,1e-08,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757213538272,0.03,202.56,202.54,26.0]
["bitfinex","SOLUSD",1757213538574,0.03,202.56,202.55,70.29157657]
["bitfinex","SOLUSD",1757213538958,0.03,202.56,202.55,70.97157657]
["bitfinex","SOLUSD",1757213539161,0.03,202.56,202.55,75.90862914]
["bitfinex","SOLUSD",1757213539360,0.03,202.56,202.55,90.72380976]
["bitfinex","SOLUSD",1757213541574,0.03,202.56,202.55,87.87238651]
["bitfinex","SOLUSD",1757213541753,0.03,202.56,202.55,90.70506285]
["bitfinex","SOLUSD",1757213544071,0.03,202.56,202.55,95.70363991]
["bitfinex","SOLUSD",1757213546082,0.03,202.56,202.55,94.98363991]
["bitfinex","SOLUSD",1757213546657,0.03,202.56,202.55,95.67363991]
["bitfinex","SOLUSD",1757213547357,0.03,202.56,202.55,109.26923392]
["bitfinex","SOLUSD",1757213548683,0.03,202.56,202.55,109.25246588]
["bitfinex","SOLUSD",1757213551180,0.61,202.64,202.55,109.25246588]
["bitfinex","SOLUSD",1757213551181,0.2,202.64,202.59,26.0]
["bitfinex","SOLUSD",1757213551399,0.2,202.64,202.55,175.92036021]
["bitfinex","SOLUSD",1757213551400,0.2,202.64,202.6,44.35606162]
["bitfinex","SOLUSD",1757213551564,0.2,202.64,202.61,6.49606162]
["bitfinex","SOLUSD",1757213551878,0.2,202.64,202.62,44.35606162]
["bitfinex","SOLUSD",1757213552091,0.2,202.64,202.63,6.49606162]
["bitfinex","SOLUSD",1757213552575,0.2,202.64,202.63,21.30685375]
["bitfinex","SOLUSD",1757213554475,0.2,202.64,202.63,26.24195714]
["bitfinex","SOLUSD",1757213556375,0.2,202.64,202.63,26.93195714]
["bitfinex","SOLUSD",1757213556576,0.2,202.64,202.63,59.16685375]
["bitfinex","SOLUSD",1757213556884,0.61,202.64,202.63,56.33417741]
["bitfinex","SOLUSD",1757213558082,0.61,202.64,202.63,41.52338528]
["bitfinex","SOLUSD",1757213558284,0.61,202.64,202.63,37.86]
["bitfinex","SOLUSD",1757213558475,0.61,202.64,202.63,41.52247544]
["bitfinex","SOLUSD",1757213560288,0.61,202.64,202.63,37.86]
["bitfinex","SOLUSD",1757213560490,0.61,202.64,202.63,41.52273638]
["bitfinex","SOLUSD",1757213561187,0.61,202.64,202.63,37.86]
["bitfinex","SOLUSD",1757213563590,0.2,202.64,202.63,37.86]
["bitfinex","SOLUSD",1757213563789,0.2,202.64,202.61,12.39763458]
["bitfinex","SOLUSD",1757213563989,0.41,202.63,202.61,7.46225004]
["bitfinex","SOLUSD",1757213564293,0.41,202.62,202.59,37.88]
["bitfinex","SOLUSD",1757213564473,0.41,202.61,202.59,37.88]
["bitfinex","SOLUSD",1757213565276,0.41,202.63,202.59,37.88]
["bitfinex","SOLUSD",1757213565482,7.87343745,202.63,202.56,0.81]
["bitfinex","SOLUSD",1757213565684,0.41,202.62,202.57,41.54640046]
["bitfinex","SOLUSD",1757213565896,0.41,202.62,202.58,3.66640046]
["bitfinex","SOLUSD",1757213566092,0.41,202.61,202.58,3.66640046]
["bitfinex","SOLUSD",1757213568080,0.41,202.61,202.57,42.81656454]
["bitfinex","SOLUSD",1757213568293,0.2,202.64,202.58,7.19665208]
["bitfinex","SOLUSD",1757213568473,0.2,202.64,202.59,44.38665208]
["bitfinex","SOLUSD",1757213568790,0.2,202.64,202.6,6.50665208]
["bitfinex","SOLUSD",1757213568975,0.2,202.64,202.61,44.46665208]
["bitfinex","SOLUSD",1757213569177,0.2,202.64,202.62,3.66981113]
["bitfinex","SOLUSD",1757213569374,0.2,202.64,202.63,37.96]
["bitfinex","SOLUSD",1757213569573,0.2,202.64,202.63,38.63]
["bitfinex","SOLUSD",1757213570086,0.2,202.64,202.63,42.29931302]
["bitfinex","SOLUSD",1757213570291,0.2,202.64,202.63,38.63]
["bitfinex","SOLUSD",1757213570974,0.2,202.64,202.63,40.60486978]
["bitfinex","SOLUSD",1757213571297,0.2,202.64,202.63,44.27527723]
["bitfinex","SOLUSD",1757213571498,0.2,202.64,202.63,41.63040745]
["bitfinex","SOLUSD",1757213571883,0.2,202.64,202.63,42.30040745]
["bitfinex","SOLUSD",1757213573395,0.2,202.64,202.63,41.63040745]
["bitfinex","SOLUSD",1757213573772,0.2,202.64,202.63,42.30040745]
["bitfinex","SOLUSD",1757213575007,0.2,202.64,202.63,3.67040745]
["bitfinex","SOLUSD",1757213575293,3.13832611,202.64,202.61,37.94]
["bitfinex","SOLUSD",1757213575587,0.41,202.63,202.61,37.94]
["bitfinex","SOLUSD",1757213575796,2.72832611,202.64,202.61,37.94]
["bitfinex","SOLUSD",1757213576192,8.07318595,202.64,202.61,37.94]
["bitfinex","SOLUSD",1757213576898,5.34515444,202.63,202.59,37.94]
["bitfinex","SOLUSD",1757213577100,5.34515444,202.63,202.6,3.67672363]
["bitfinex","SOLUSD",1757213577293,5.34515444,202.63,202.59,37.94]
["bitfinex","SOLUSD",1757213577595,4.93515444,202.63,202.6,3.67755768]
["bitfinex","SOLUSD",1757213577784,4.93515444,202.63,202.59,38.61]
["bitfinex","SOLUSD",1757213577989,4.93515444,202.63,202.6,3.677463]
["bitfinex","SOLUSD",1757213578186,4.93515444,202.63,202.59,38.61]
["bitfinex","SOLUSD",1757213578380,0.2,202.64,202.6,12.12852676]
["bitfinex","SOLUSD",1757213578583,0.2,202.64,202.61,45.13279365]
["bitfinex","SOLUSD",1757213578782,0.2,202.64,202.62,6.52279365]
["bitfinex","SOLUSD",1757213578982,0.2,202.64,202.63,41.67835395]
["bitfinex","SOLUSD",1757213579197,0.2,202.64,202.63,42.34835395]
["bitfinex","SOLUSD",1757213580187,0.2,202.64,202.63,3.67835395]
["bitfinex","SOLUSD",1757213580387,0.2,202.64,202.63,6.5234288]
["bitfinex","SOLUSD",1757213580582,0.2,202.64,202.63,3.67835395]
["bitfinex","SOLUSD",1757213586209,0.61,202.64,202.63,3.67835395]
["bitfinex","SOLUSD",1757213586412,4.5575418,202.64,202.59,6.04441225]
["bitfinex","SOLUSD",1757213586611,4.5575418,202.64,202.6,7.20120192]
["bitfinex","SOLUSD",1757213586910,0.2,202.64,202.61,7.20120192]
["bitfinex","SOLUSD",1757213587107,0.2,202.64,202.62,4.35304286]
["bitfinex","SOLUSD",1757213587304,0.2,202.64,202.62,0.67]
["bitfinex","SOLUSD",1757213588212,0.2,202.64,202.63,7.20004076]
["bitfinex","SOLUSD",1757213598423,0.2,202.64,202.63,50.09514415]
["bitfinex","SOLUSD",1757213598606,0.03,202.66,202.63,50.09514415]
["bitfinex","SOLUSD",1757213598801,0.03,202.66,202.64,7.20004076]
["bitfinex","SOLUSD",1757213599020,0.03,202.66,202.65,6.53004076]
["bitfinex","SOLUSD",1757213599213,0.03,202.66,202.65,9.21471555]
["bitfinex","SOLUSD",1757213600521,0.03,202.66,202.65,14.14933188]
["bitfinex","SOLUSD",1757213618026,0.03,202.66,202.65,52.08933188]
["bitfinex","SOLUSD",1757213620152,0.03,202.66,202.65,52.07292314]
["bitfinex","SOLUSD",1757213625055,0.03,202.68,202.67,26.0]
["bitfinex","SOLUSD",1757213625264,0.03,202.68,202.67,70.41363202]
["bitfinex","SOLUSD",1757213625553,0.03,202.68,202.67,71.12363202]
["bitfinex","SOLUSD",1757213625952,0.03,202.68,202.67,73.09781952]
["bitfinex","SOLUSD",1757213626339,0.03,202.69,202.67,78.03194889]
["bitfinex","SOLUSD",1757213626538,0.03,202.69,202.68,7.22363202]
["bitfinex","SOLUSD",1757213627044,0.03,202.69,202.68,9.19781952]
["bitfinex","SOLUSD",1757213627358,0.03,202.69,202.68,9.19771908]
["bitfinex","SOLUSD",1757213628463,0.03,202.69,202.68,14.131605]
["bitfinex","SOLUSD",1757213628641,0.61,202.79,202.72,26.0]
["bitfinex","SOLUSD",1757213628845,0.61,202.78,202.73,45.10353158]
["bitfinex","SOLUSD",1757213629045,0.61,202.78,202.74,6.51353158]
["bitfinex","SOLUSD",1757213629358,0.61,202.78,202.75,6.51353158]
["bitfinex","SOLUSD",1757213629560,0.61,202.78,202.74,13.79559401]
["bitfinex","SOLUSD",1757213629561,0.61,202.77,202.74,13.79559401]
["bitfinex","SOLUSD",1757213629768,0.61,202.76,202.74,37.94]
["bitfinex","SOLUSD",1757213629953,0.61,202.75,202.74,37.94]
["bitfinex","SOLUSD",1757213630139,0.61,202.75,202.72,26.0]
["bitfinex","SOLUSD",1757213630344,0.61,202.74,202.73,41.60391896]
["bitfinex","SOLUSD",1757213632254,0.61,202.74,202.73,3.66391896]
["bitfinex","SOLUSD",1757213632562,0.61,202.74,202.73,38.0]
["bitfinex","SOLUSD",1757213632744,0.61,202.74,202.71,51.59559401]
["bitfinex","SOLUSD",1757213632945,0.61,202.73,202.72,3.66576666]
["bitfinex","SOLUSD",1757213635155,0.61,202.73,202.72,8.59772093]
["bitfinex","SOLUSD",1757213638043,0.61,202.73,202.72,3.66576666]
["bitfinex","SOLUSD",1757213638238,0.61,202.73,202.72,3.67107697]
["bitfinex","SOLUSD",1757213639051,9.49021086,202.73,202.68,0.12]
["bitfinex","SOLUSD",1757213639263,3.9475418,202.71,202.69,20.14533406]
["bitfinex","SOLUSD",1757213639559,4.93266906,202.73,202.69,20.14533406]
["bitfinex","SOLUSD",1757213639560,0.61,202.73,202.7,6.51974005]
["bitfinex","SOLUSD",1757213639763,0.61,202.73,202.71,3.67315519]
["bitfinex","SOLUSD",1757213639966,0.61,202.73,202.72,3.67315519]
["bitfinex","SOLUSD",1757213640856,3.13371035,202.76,202.72,6.5205153]
["bitfinex","SOLUSD",1757213641174,0.61,202.75,202.73,3.67315519]
["bitfinex","SOLUSD",1757213641479,0.61,202.75,202.71,38.69]
["bitfinex","SOLUSD",1757213641480,0.61,202.75,202.74,3.67315519]
["bitfinex","SOLUSD",1757213641645,2.52371035,202.76,202.74,3.67315519]
["bitfinex","SOLUSD",1757213641846,2.52371035,202.76,202.71,38.0]
["bitfinex","SOLUSD",1757213642050,2.52371035,202.76,202.72,6.52290912]
["bitfinex","SOLUSD",1757213642267,3.13371035,202.75,202.73,3.67440861]
["bitfinex","SOLUSD",1757213642443,4.931958,202.76,202.74,3.67440861]
["bitfinex","SOLUSD",1757213642642,18.52755201,202.76,202.7,52.82786791]
["bitfinex","SOLUSD",1757213642853,2.52371035,202.73,202.71,6.52774885]
["bitfinex","SOLUSD",1757213643052,0.61,202.75,202.72,3.67733]
["bitfinex","SOLUSD",1757213643263,0.61,202.74,202.73,3.67887595]
["bitfinex","SOLUSD",1757213643459,3.13371035,202.74,202.73,3.67887595]
["bitfinex","SOLUSD",1757213649251,8.06613611,202.74,202.73,3.67887595]
["bitfinex","SOLUSD",1757213650852,3.13371035,202.74,202.73,3.67887595]
["bitfinex","SOLUSD",1757213651457,2.52371035,202.74,202.73,3.67930304]
["bitfinex","SOLUSD",1757213652656,2.52371035,202.74,202.73,6.53072219]
["bitfinex","SOLUSD",1757213653049,2.52371035,202.74,202.73,3.67930304]
["bitfinex","SOLUSD",1757213653775,0.67,202.75,202.73,3.67930304]
["bitfinex","SOLUSD",1757213654074,0.67,202.75,202.74,3.67930304]
["bitfinex","SOLUSD",1757213654276,0.06,202.75,202.74,3.67930304]
["bitfinex","SOLUSD",1757213655157,2.58371035,202.75,202.74,3.67930304]
["bitfinex","SOLUSD",1757213655877,3.19371035,202.75,202.74,3.67930304]
["bitfinex","SOLUSD",1757213656501,2.58371035,202.75,202.74,3.67930304]
["bitfinex","SOLUSD",1757213658677,2.58371035,202.75,202.74,3.67827693]
["bitfinex","SOLUSD",1757213658997,0.06,202.75,202.74,12.15338755]
["bitfinex","SOLUSD",1757213659485,0.06,202.75,202.74,15.83166448]
["bitfinex","SOLUSD",1757213660385,0.06,202.75,202.74,10.89923872]
["bitfinex","SOLUSD",1757213661294,0.06,202.75,202.74,7.19096179]
["bitfinex","SOLUSD",1757213661591,0.06,202.75,202.74,12.15217564]
["bitfinex","SOLUSD",1757213665984,0.06,202.75,202.74,12.15085063]
["bitfinex","SOLUSD",1757213667371,0.06,202.75,202.74,7.18963678]
["bitfinex","SOLUSD",1757213669288,0.06,202.75,202.74,6.52963678]
["bitfinex","SOLUSD",1757213669470,0.06,202.75,202.74,3.67695192]
["bitfinex","SOLUSD",1757213672273,0.06,202.75,202.74,4.33695192]
["bitfinex","SOLUSD",1757213672469,0.06,202.75,202.74,7.18909893]
["bitfinex","SOLUSD",1757213678578,0.06,202.75,202.74,21.99550517]
["bitfinex","SOLUSD",1757213680698,0.06,202.75,202.74,26.92793093]
["bitfinex","SOLUSD",1757213683487,0.00829143,202.75,202.74,26.92793093]
["bitfinex","SOLUSD",1757213684101,0.00829143,202.75,202.74,26.91942259]
["bitfinex","SOLUSD",1757213687291,0.00829143,202.75,202.74,65.19942259]
["bitfinex","SOLUSD",1757213687698,0.00829143,202.75,202.74,65.19182974]
["bitfinex","SOLUSD",1757213688594,0.06,202.78,202.77,26.0]
["bitfinex","SOLUSD",1757213688798,0.06,202.78,202.77,70.79299774]
["bitfinex","SOLUSD",1757213689009,0.06,202.78,202.77,71.45299774]
["bitfinex","SOLUSD",1757213689203,0.61,202.9,202.82,26.0]
["bitfinex","SOLUSD",1757213689383,0.61,202.9,202.83,45.54299774]
["bitfinex","SOLUSD",1757213689574,0.61,202.9,202.84,6.51299774]
["bitfinex","SOLUSD",1757213689780,0.61,202.9,202.85,44.83299774]
["bitfinex","SOLUSD",1757213690007,0.61,202.9,202.86,3.66085073]
["bitfinex","SOLUSD",1757213690207,0.61,202.9,202.82,26.0]
["bitfinex","SOLUSD",1757213690208,0.61,202.9,202.87,41.96085073]
["bitfinex","SOLUSD",1757213690377,0.61,202.93,202.87,39.01]
["bitfinex","SOLUSD",1757213690582,0.61,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1757213690793,0.61,202.92,202.89,38.3]
["bitfinex","SOLUSD",1757213691394,4.92740584,202.95,202.9,4.92740584]
["bitfinex","SOLUSD",1757213691581,0.61,202.91,202.9,4.92740584]
["bitfinex","SOLUSD",1757213694588,4.92780761,202.93,202.9,4.92740584]
["bitfinex","SOLUSD",1757213694787,0.61,202.92,202.9,4.92740584]
["bitfinex","SOLUSD",1757213696792,132.91,202.92,202.9,4.92740584]
["bitfinex","SOLUSD",1757213704409,132.97,202.92,202.9,4.92740584]
["bitfinex","SOLUSD",1757213706022,132.36,202.92,202.9,4.92740584]
["bitfinex","SOLUSD",1757213706321,0.06,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757213706915,0.06,202.92,202.91,40.19243521]
["bitfinex","SOLUSD",1757213707306,0.06,202.92,202.91,40.90243521]
["bitfinex","SOLUSD",1757213708101,0.06,202.92,202.91,45.83072854]
["bitfinex","SOLUSD",1757213709044,0.06,202.92,202.91,49.46119766]
["bitfinex","SOLUSD",1757213710418,0.06,202.92,202.91,11.24119766]
["bitfinex","SOLUSD",1757213710623,0.06,202.92,202.91,49.44119766]
["bitfinex","SOLUSD",1757213711739,0.06,202.92,202.91,11.24119766]
["bitfinex","SOLUSD",1757213712142,0.06,202.92,202.91,49.44119766]
["bitfinex","SOLUSD",1757213712516,0.06,202.92,202.91,49.42119766]
["bitfinex","SOLUSD",1757213715927,0.06,202.92,202.91,52.26029726]
["bitfinex","SOLUSD",1757213719235,0.06,202.92,202.91,13.37029726]
["bitfinex","SOLUSD",1757213719434,0.67,202.95,202.91,40.11243521]
["bitfinex","SOLUSD",1757213719627,0.67,202.95,202.92,3.63035758]
["bitfinex","SOLUSD",1757213719810,0.67,202.95,202.93,38.24]
["bitfinex","SOLUSD",1757213720011,3.93517043,202.94,202.93,3.93517043]
["bitfinex","SOLUSD",1757213720217,44.14076444,202.94,202.87,8.04]
["bitfinex","SOLUSD",1757213720415,3.93517043,202.9,202.87,8.04]
["bitfinex","SOLUSD",1757213720623,0.61,202.89,202.85,40.33844767]
["bitfinex","SOLUSD",1757213720813,3.93517043,202.9,202.86,3.63528153]
["bitfinex","SOLUSD",1757213721017,0.61,202.89,202.86,3.63528153]
["bitfinex","SOLUSD",1757213721332,0.61,202.88,202.85,35.3]
["bitfinex","SOLUSD",1757213721532,3.93517043,202.9,202.86,3.63715216]
["bitfinex","SOLUSD",1757213721533,0.61,202.87,202.86,3.63715216]
["bitfinex","SOLUSD",1757213722528,0.61,202.87,202.86,3.63871513]
["bitfinex","SOLUSD",1757213724241,5.53825441,202.92,202.88,3.64079597]
["bitfinex","SOLUSD",1757213724616,0.61,202.92,202.88,3.64079597]
["bitfinex","SOLUSD",1757213724821,0.61,202.91,202.88,3.64079597]
["bitfinex","SOLUSD",1757213725148,4.54517043,202.91,202.84,0.66]
["bitfinex","SOLUSD",1757213725347,3.93517043,202.89,202.85,44.81819132]
["bitfinex","SOLUSD",1757213725647,3.93517043,202.89,202.86,3.64610671]
["bitfinex","SOLUSD",1757213725648,0.61,202.88,202.86,3.64610671]
["bitfinex","SOLUSD",1757213725835,8.86397877,202.89,202.87,3.64610671]
["bitfinex","SOLUSD",1757213726029,8.86397877,202.89,202.85,38.32]
["bitfinex","SOLUSD",1757213726235,8.86397877,202.89,202.86,3.64847027]
["bitfinex","SOLUSD",1757213726427,0.61,202.88,202.87,3.64847027]
["bitfinex","SOLUSD",1757213726642,8.86397877,202.89,202.87,3.64847027]
["bitfinex","SOLUSD",1757213726833,0.61,202.88,202.85,38.32]
["bitfinex","SOLUSD",1757213727033,0.61,202.87,202.86,3.64875548]
["bitfinex","SOLUSD",1757213728226,0.61,202.87,202.86,6.50772284]
["bitfinex","SOLUSD",1757213729750,4.54517043,202.87,202.86,3.64875548]
["bitfinex","SOLUSD",1757213730048,0.61,202.87,202.86,3.64875548]
["bitfinex","SOLUSD",1757213730263,4.54517043,202.87,202.86,3.64875548]
["bitfinex","SOLUSD",1757213731955,8.86441138,202.88,202.84,15.45983227]
["bitfinex","SOLUSD",1757213732131,8.86441138,202.88,202.85,3.65520658]
["bitfinex","SOLUSD",1757213732332,8.86441138,202.88,202.84,15.45983227]
["bitfinex","SOLUSD",1757213732541,8.86441138,202.88,202.85,3.65569007]
["bitfinex","SOLUSD",1757213732753,9.47441138,202.88,202.84,15.45983227]
["bitfinex","SOLUSD",1757213732927,8.86441138,202.88,202.85,4.31569007]
["bitfinex","SOLUSD",1757213733231,8.86441138,202.88,202.84,14.79983227]
["bitfinex","SOLUSD",1757213733431,9.47441138,202.88,202.85,3.65603492]
["bitfinex","SOLUSD",1757213733644,9.47441138,202.88,202.84,15.45983227]
["bitfinex","SOLUSD",1757213733854,9.47441138,202.88,202.85,3.65603492]
["bitfinex","SOLUSD",1757213734031,9.47441138,202.88,202.84,15.45983227]
["bitfinex","SOLUSD",1757213734233,9.47441138,202.88,202.85,3.65649547]
["bitfinex","SOLUSD",1757213734435,9.47441138,202.88,202.84,14.79983227]
["bitfinex","SOLUSD",1757213734634,9.47446966,202.87,202.85,3.65622672]
["bitfinex","SOLUSD",1757213734834,9.47446966,202.87,202.84,14.79983227]
["bitfinex","SOLUSD",1757213735036,9.47446966,202.87,202.85,3.65622813]
["bitfinex","SOLUSD",1757213735243,9.47446966,202.87,202.84,14.79983227]
["bitfinex","SOLUSD",1757213735452,8.86446966,202.87,202.85,3.65584654]
["bitfinex","SOLUSD",1757213735758,8.86446966,202.87,202.85,0.66]
["bitfinex","SOLUSD",1757213735945,8.86446966,202.87,202.84,14.79983227]
["bitfinex","SOLUSD",1757213736146,8.86446966,202.87,202.85,3.65549058]
["bitfinex","SOLUSD",1757213736348,8.86446966,202.87,202.84,15.45983227]
["bitfinex","SOLUSD",1757213736642,13.59559401,202.92,202.85,7.17532649]
["bitfinex","SOLUSD",1757213736846,3.93517043,202.91,202.86,3.65512481]
["bitfinex","SOLUSD",1757213737053,3.93517043,202.91,202.87,4.31356519]
["bitfinex","SOLUSD",1757213737233,3.93517043,202.91,202.87,0.66]
["bitfinex","SOLUSD",1757213737442,4.54517043,202.91,202.87,14.79764224]
["bitfinex","SOLUSD",1757213738556,9.47358681,202.91,202.85,38.94]
["bitfinex","SOLUSD",1757213738857,9.47358681,202.91,202.86,3.65380642]
["bitfinex","SOLUSD",1757213739073,9.47358681,202.91,202.87,3.65380642]
["bitfinex","SOLUSD",1757213739252,9.47358681,202.91,202.86,0.66]
["bitfinex","SOLUSD",1757213739457,9.47358681,202.91,202.87,3.6537147]
["bitfinex","SOLUSD",1757213739647,9.47379977,202.9,202.86,0.66]
["bitfinex","SOLUSD",1757213739841,3.93517043,202.91,202.87,4.31374134]
["bitfinex","SOLUSD",1757213740149,3.93517043,202.91,202.87,0.66]
["bitfinex","SOLUSD",1757213740351,4.54517043,202.91,202.87,0.66]
["bitfinex","SOLUSD",1757213741338,132.3,202.9,202.87,0.66]
["bitfinex","SOLUSD",1757213741536,132.3,202.9,202.86,3.65348561]
["bitfinex","SOLUSD",1757213741839,132.3,202.9,202.86,0.66]
["bitfinex","SOLUSD",1757213742041,132.3,202.9,202.87,0.66]
["bitfinex","SOLUSD",1757213742247,132.3,202.9,202.88,0.66]
["bitfinex","SOLUSD",1757213742660,4.98806618,202.92,202.88,0.66]
["bitfinex","SOLUSD",1757213742661,0.06,202.92,202.88,0.66]
["bitfinex","SOLUSD",1757213742837,0.06,202.92,202.89,41.89112652]
["bitfinex","SOLUSD",1757213743042,0.06,202.92,202.9,4.31112652]
["bitfinex","SOLUSD",1757213743348,0.06,202.92,202.91,8.57941985]
["bitfinex","SOLUSD",1757213743549,0.06,202.92,202.91,9.23941985]
["bitfinex","SOLUSD",1757213744339,0.06,202.92,202.91,12.09569459]
["bitfinex","SOLUSD",1757213747561,0.06,202.92,202.91,14.0679353]
["bitfinex","SOLUSD",1757213747739,0.06,202.92,202.91,10.41680878]
["bitfinex","SOLUSD",1757213747944,0.06,202.92,202.91,14.06643011]
["bitfinex","SOLUSD",1757213748366,0.06,202.92,202.91,52.34643011]
["bitfinex","SOLUSD",1757213748742,0.06,202.92,202.91,14.06643011]
["bitfinex","SOLUSD",1757213749073,0.06,202.92,202.91,52.34643011]
["bitfinex","SOLUSD",1757213749638,1e-08,202.92,202.91,52.34643011]
["bitfinex","SOLUSD",1757213751446,1e-08,202.92,202.91,52.34161752]
["bitfinex","SOLUSD",1757213753473,1e-08,202.92,202.91,14.06161752]
["bitfinex","SOLUSD",1757213753653,1e-08,202.92,202.91,52.54161752]
["bitfinex","SOLUSD",1757213754669,1e-08,202.92,202.91,57.47161752]
["bitfinex","SOLUSD",1757213754860,1e-08,202.92,202.91,52.54161752]
["bitfinex","SOLUSD",1757213755063,1e-08,202.92,202.91,52.52161752]
["bitfinex","SOLUSD",1757213757365,1e-08,202.92,202.91,13.40161752]
["bitfinex","SOLUSD",1757213757568,1e-08,202.92,202.91,46.91332419]
["bitfinex","SOLUSD",1757213757870,1e-08,202.92,202.91,51.84161752]
["bitfinex","SOLUSD",1757213758255,1e-08,202.92,202.91,51.87161752]
["bitfinex","SOLUSD",1757213760666,1e-08,202.92,202.91,8.50332419]
["bitfinex","SOLUSD",1757213760869,1e-08,202.92,202.91,42.09480874]
["bitfinex","SOLUSD",1757213761669,1e-08,202.92,202.91,47.02310207]
["bitfinex","SOLUSD",1757213764260,1e-08,202.92,202.91,47.69310207]
["bitfinex","SOLUSD",1757213765988,1e-08,202.92,202.91,42.09480874]
["bitfinex","SOLUSD",1757213766667,0.61000001,202.92,202.91,3.67480874]
["bitfinex","SOLUSD",1757213766864,0.61000001,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213767267,0.61000001,202.92,202.91,3.67697058]
["bitfinex","SOLUSD",1757213767490,0.61000001,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213767778,0.61000001,202.92,202.91,3.67697058]
["bitfinex","SOLUSD",1757213767974,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213768370,1e-08,202.92,202.91,3.6769241]
["bitfinex","SOLUSD",1757213768578,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213768769,0.61000001,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213768969,0.61000001,202.92,202.91,3.6769241]
["bitfinex","SOLUSD",1757213769267,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213769679,1e-08,202.92,202.91,3.6769241]
["bitfinex","SOLUSD",1757213769882,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213770066,1e-08,202.92,202.91,3.6769241]
["bitfinex","SOLUSD",1757213770463,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213770663,1e-08,202.92,202.91,3.6769241]
["bitfinex","SOLUSD",1757213771280,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213771476,1e-08,202.92,202.91,3.6769241]
["bitfinex","SOLUSD",1757213771676,3.12782958,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213772071,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213772379,0.61000001,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213772786,21.65147405,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213773276,16.72342359,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213773480,16.11342359,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213773980,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213779671,1e-08,202.92,202.91,0.72]
["bitfinex","SOLUSD",1757213779875,1e-08,202.92,202.91,42.81304907]
["bitfinex","SOLUSD",1757213780078,1e-08,202.92,202.91,45.67371372]
["bitfinex","SOLUSD",1757213780472,1e-08,202.92,202.91,50.60200705]
["bitfinex","SOLUSD",1757213781867,1e-08,202.92,202.91,45.69371372]
["bitfinex","SOLUSD",1757213782978,1e-08,202.92,202.91,45.69483529]
["bitfinex","SOLUSD",1757213787178,1e-08,202.92,202.91,6.54483529]
["bitfinex","SOLUSD",1757213787379,1e-08,202.92,202.91,3.68417064]
["bitfinex","SOLUSD",1757213789402,0.61000001,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213789606,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213789804,16.72342359,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213789978,14.20559402,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213790483,1e-08,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213792598,1e-08,202.92,202.91,3.6883286]
["bitfinex","SOLUSD",1757213793193,1e-08,202.92,202.91,4.3783286]
["bitfinex","SOLUSD",1757213793497,1e-08,202.92,202.91,3.6883286]
["bitfinex","SOLUSD",1757213793695,1e-08,202.92,202.91,3.68776481]
["bitfinex","SOLUSD",1757213799610,1e-08,202.92,202.91,6.55794604]
["bitfinex","SOLUSD",1757213800996,1e-08,202.92,202.91,7.24794604]
["bitfinex","SOLUSD",1757213802618,1e-08,202.92,202.91,4.37776481]
["bitfinex","SOLUSD",1757213803205,13.59559402,202.92,202.91,6.56066409]
["bitfinex","SOLUSD",1757213807396,13.59559402,202.92,202.91,3.68776481]
["bitfinex","SOLUSD",1757213807807,18.52364448,202.92,202.91,3.68776481]
["bitfinex","SOLUSD",1757213808508,13.59559402,202.92,202.91,6.55920773]
["bitfinex","SOLUSD",1757213810228,21.65147405,202.92,202.91,3.68776481]
["bitfinex","SOLUSD",1757213811721,19.13364448,202.92,202.91,3.68776481]
["bitfinex","SOLUSD",1757213811918,21.65147405,202.92,202.91,3.68776481]
["bitfinex","SOLUSD",1757213813425,21.65147405,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213817102,21.04147405,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213818610,59.24147405,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213819832,21.04147405,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213820029,59.24147405,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213820331,59.24147405,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213820527,54.31342359,202.92,202.91,4.39511571]
["bitfinex","SOLUSD",1757213821337,54.31342359,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213821515,55.73186361,202.92,202.91,4.39502101]
["bitfinex","SOLUSD",1757213822027,55.73186361,202.92,202.91,3.69502101]
["bitfinex","SOLUSD",1757213822633,60.65991407,202.92,202.91,3.69502101]
["bitfinex","SOLUSD",1757213823526,56.72364448,202.92,202.91,3.69502101]
["bitfinex","SOLUSD",1757213823732,60.65991407,202.92,202.91,4.39502101]
["bitfinex","SOLUSD",1757213823913,55.73186361,202.92,202.91,3.69502101]
["bitfinex","SOLUSD",1757213824325,55.73186361,202.92,202.91,4.39502101]
["bitfinex","SOLUSD",1757213824710,51.79559402,202.92,202.91,4.39502101]
["bitfinex","SOLUSD",1757213825129,26.00000001,202.92,202.91,4.39502101]
["bitfinex","SOLUSD",1757213825827,1e-08,202.92,202.91,4.39502101]
["bitfinex","SOLUSD",1757213828842,1e-08,202.92,202.91,4.39594047]
["bitfinex","SOLUSD",1757213830631,1e-08,202.92,202.91,7.26560997]
["bitfinex","SOLUSD",1757213833841,17.53186361,202.92,202.91,3.69594047]
["bitfinex","SOLUSD",1757213834053,17.53186361,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213834054,56.26186361,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213834971,61.18991407,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213836145,57.25364448,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213836442,60.57991407,202.92,202.91,3.69855866]
["bitfinex","SOLUSD",1757213836826,60.57991407,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213839049,60.57991407,202.92,202.91,3.69862728]
["bitfinex","SOLUSD",1757213840028,60.57991407,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213843245,61.18991407,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213846255,87.18991407,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213848426,61.18991407,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213849050,63.16341976,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213853559,62.55341976,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213856033,18.52364448,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213856340,60.45991407,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757213858963,62.43322504,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757213859860,62.43322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213860364,63.04322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213860744,62.43322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213862169,63.04322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213862465,62.43322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213863165,63.04322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213863764,62.43322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213865356,62.43322504,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757213867447,62.43322504,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757213869354,62.43322504,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213872175,58.49695545,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213872474,62.43322504,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213873875,88.43322504,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213874676,41.56890499,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757213874972,81.51186361,202.92,202.91,4.40041787]
["bitfinex","SOLUSD",1757213876056,81.51186361,202.92,202.91,4.40018035]
["bitfinex","SOLUSD",1757213876868,17.53186361,202.92,202.91,4.40018035]
["bitfinex","SOLUSD",1757213877168,55.51186361,202.92,202.91,7.26711502]
["bitfinex","SOLUSD",1757213878356,55.51186361,202.92,202.91,4.40018035]
["bitfinex","SOLUSD",1757213881478,54.0949954,202.92,202.91,4.40018035]
["bitfinex","SOLUSD",1757213882875,54.0949954,202.92,202.91,7.26684053]
["bitfinex","SOLUSD",1757213884872,54.0949954,202.92,202.91,4.40018035]
["bitfinex","SOLUSD",1757213885580,54.0949954,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213886574,40.49940139,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213889974,40.49940139,202.92,202.91,7.26431]
["bitfinex","SOLUSD",1757213890383,40.49940139,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213890570,37.98000001,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213890772,40.49940139,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213891586,37.98000001,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213891776,40.49940139,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213897477,40.49940139,202.92,202.91,3.69963208]
["bitfinex","SOLUSD",1757213897682,1e-08,202.92,202.91,4.39963208]
["bitfinex","SOLUSD",1757213897878,12.28580914,202.95,202.91,12.19477596]
["bitfinex","SOLUSD",1757213898072,12.28580914,202.95,202.92,7.23648263]
["bitfinex","SOLUSD",1757213898277,0.06,202.95,202.93,6.53648263]
["bitfinex","SOLUSD",1757213898477,0.03397658,202.95,202.94,6.53648263]
["bitfinex","SOLUSD",1757213898675,0.03397658,202.95,202.94,7.23648263]
["bitfinex","SOLUSD",1757213898877,0.06,202.97,202.94,9.75588401]
["bitfinex","SOLUSD",1757213899085,0.06,202.97,202.95,7.25648263]
["bitfinex","SOLUSD",1757213899288,0.06,202.97,202.96,6.53648263]
["bitfinex","SOLUSD",1757213899788,0.06,202.97,202.96,12.18356185]
["bitfinex","SOLUSD",1757213899983,0.06,202.97,202.96,26.97317954]
["bitfinex","SOLUSD",1757213907369,0.06,202.97,202.96,24.10632899]
["bitfinex","SOLUSD",1757213908973,0.06,202.97,202.96,18.45924977]
["bitfinex","SOLUSD",1757213909190,2.57940138,202.97,202.96,18.45924977]
["bitfinex","SOLUSD",1757213909492,2.57940138,202.97,202.96,3.66963208]
["bitfinex","SOLUSD",1757213910114,2.57940138,202.97,202.96,4.38963208]
["bitfinex","SOLUSD",1757213910282,0.06,202.97,202.96,4.38963208]
["bitfinex","SOLUSD",1757213910684,0.06,202.97,202.96,3.66963208]
["bitfinex","SOLUSD",1757213911003,0.06,202.97,202.96,4.38963208]
["bitfinex","SOLUSD",1757213912892,0.06,202.97,202.96,19.17997891]
["bitfinex","SOLUSD",1757213914010,0.06,202.97,202.96,24.10705813]
["bitfinex","SOLUSD",1757213914211,0.06,202.97,202.96,19.17997891]
["bitfinex","SOLUSD",1757213914675,0.06,202.97,202.96,3.66963208]
["bitfinex","SOLUSD",1757213915201,0.06,202.97,202.96,4.38963208]
["bitfinex","SOLUSD",1757213917505,0.06,202.97,202.96,19.18070813]
["bitfinex","SOLUSD",1757213918208,0.06,202.97,202.96,19.15600779]
["bitfinex","SOLUSD",1757213918803,0.06,202.97,202.96,4.36493174]
["bitfinex","SOLUSD",1757213918983,0.06,202.97,202.96,9.29201096]
["bitfinex","SOLUSD",1757213920810,0.06,202.97,202.96,4.36493174]
["bitfinex","SOLUSD",1757213921001,0.06,202.97,202.96,3.64493174]
["bitfinex","SOLUSD",1757213921694,0.06,202.97,202.96,0.72]
["bitfinex","SOLUSD",1757213922011,0.06,202.97,202.96,3.64592715]
["bitfinex","SOLUSD",1757213923412,0.06,202.97,202.96,4.36592715]
["bitfinex","SOLUSD",1757213923710,0.06,202.97,202.96,3.64592715]
["bitfinex","SOLUSD",1757213924583,3.18940138,202.97,202.96,3.64592715]
["bitfinex","SOLUSD",1757213924811,2.57940138,202.97,202.96,3.64592715]
["bitfinex","SOLUSD",1757213926694,59.65183186,202.97,202.96,3.64592715]
["bitfinex","SOLUSD",1757213927614,64.60992503,202.97,202.96,3.64592715]
["bitfinex","SOLUSD",1757213933315,13.59559401,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757213933497,16.11499539,202.96,202.95,3.6850478]
["bitfinex","SOLUSD",1757213933699,37.94,202.96,202.95,4.3850478]
["bitfinex","SOLUSD",1757213933904,40.45940138,202.96,202.95,4.3850478]
["bitfinex","SOLUSD",1757213935110,37.94,202.96,202.95,4.3850478]
["bitfinex","SOLUSD",1757213935295,40.45940138,202.96,202.95,4.3850478]
["bitfinex","SOLUSD",1757213936313,40.45940138,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213937115,191.28207461,202.96,202.95,3.68502121]
["bitfinex","SOLUSD",1757213941028,172.75940138,202.96,202.95,3.68502121]
["bitfinex","SOLUSD",1757213942502,134.81940138,202.96,202.95,3.68502121]
["bitfinex","SOLUSD",1757213942701,172.75940138,202.96,202.95,3.68502121]
["bitfinex","SOLUSD",1757213943228,40.45940138,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213943401,37.94,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213943603,41.87530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213944823,3.93530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213944998,41.87530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213945198,3.93530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213945912,29.93530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213946119,67.87530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213946714,41.87530412,202.96,202.95,4.38502121]
["bitfinex","SOLUSD",1757213947303,3.99530412,202.97,202.95,4.38502121]
["bitfinex","SOLUSD",1757213947514,38.0,202.97,202.96,4.35502121]
["bitfinex","SOLUSD",1757213948525,0.06,202.97,202.96,4.35502121]
["bitfinex","SOLUSD",1757213949023,132.36,202.97,202.96,4.35502121]
["bitfinex","SOLUSD",1757213949252,136.29530412,202.97,202.96,4.35502121]
["bitfinex","SOLUSD",1757213949531,136.29530412,202.97,202.96,3.65502121]
["bitfinex","SOLUSD",1757213950820,141.22214059,202.97,202.96,3.65502121]
["bitfinex","SOLUSD",1757213954802,8.92214059,202.97,202.96,3.65502121]
["bitfinex","SOLUSD",1757213955628,4.98683647,202.97,202.96,3.65502121]
["bitfinex","SOLUSD",1757213955832,8.92214059,202.97,202.96,3.65502121]
["bitfinex","SOLUSD",1757213960340,22.5177346,202.97,202.96,3.65502121]
["bitfinex","SOLUSD",1757213960639,22.5177346,202.97,202.96,3.66410073]
["bitfinex","SOLUSD",1757213970544,23.1277346,202.97,202.96,3.66410073]
["bitfinex","SOLUSD",1757213973039,22.5177346,202.97,202.96,3.66410073]
["bitfinex","SOLUSD",1757213975243,18.52267323,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757213976451,60.37797735,202.96,202.95,6.57202142]
["bitfinex","SOLUSD",1757213985548,60.98797735,202.96,202.95,6.57202142]
["bitfinex","SOLUSD",1757213985770,60.98797735,202.96,202.95,3.70107311]
["bitfinex","SOLUSD",1757213986759,64.68905046,202.96,202.95,3.70107311]
["bitfinex","SOLUSD",1757213987664,64.68905046,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757213993374,64.07905046,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757213994446,39.59559401,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757213994655,81.45089813,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757213994858,82.06089813,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757213995058,84.03401442,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757213996873,88.96182203,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757213998475,88.35182203,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214001173,88.96182203,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214001678,84.39651791,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214001847,88.33182203,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214003552,86.91600926,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214003864,44.08820165,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214004053,80.01508536,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214004968,42.11508536,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214005174,80.01508536,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214011077,39.59559401,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214011258,42.11508536,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214011460,80.01508536,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757214012064,0.06,202.96,202.92,0.68]
["bitfinex","SOLUSD",1757214012253,37.9,202.95,202.92,0.68]
["bitfinex","SOLUSD",1757214012975,37.9,202.95,202.92,5.60792768]
["bitfinex","SOLUSD",1757214013180,37.9,202.95,202.93,0.65]
["bitfinex","SOLUSD",1757214015384,13.65559401,202.96,202.93,0.65]
["bitfinex","SOLUSD",1757214015590,37.9,202.95,202.94,3.54644025]
["bitfinex","SOLUSD",1757214015778,37.9,202.95,202.94,4.19644025]
["bitfinex","SOLUSD",1757214017288,13.65559401,202.96,202.94,4.19644025]
["bitfinex","SOLUSD",1757214017493,37.9,202.95,202.92,4.95792768]
["bitfinex","SOLUSD",1757214017699,37.9,202.95,202.93,6.39888447]
["bitfinex","SOLUSD",1757214017865,0.06,202.96,202.94,8.47383617]
["bitfinex","SOLUSD",1757214018068,0.06,202.96,202.95,7.04763702]
["bitfinex","SOLUSD",1757214019784,0.06,202.96,202.95,11.97495902]
["bitfinex","SOLUSD",1757214020467,0.06,202.96,202.95,7.04763702]
["bitfinex","SOLUSD",1757214020664,0.06,202.96,202.95,4.19572092]
["bitfinex","SOLUSD",1757214020863,0.06,202.96,202.95,0.65]
["bitfinex","SOLUSD",1757214021770,0.06,202.96,202.95,4.22514436]
["bitfinex","SOLUSD",1757214022173,0.06,202.96,202.95,0.65]
["bitfinex","SOLUSD",1757214026273,0.06,202.96,202.95,12.00155637]
["bitfinex","SOLUSD",1757214026798,0.06,202.96,202.95,24.00651539]
["bitfinex","SOLUSD",1757214028594,0.06,202.96,202.95,6.42423437]
["bitfinex","SOLUSD",1757214028799,0.06,202.96,202.95,3.57445899]
["bitfinex","SOLUSD",1757214029100,0.06,202.96,202.94,0.7]
["bitfinex","SOLUSD",1757214029677,2.51949135,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757214030777,40.39949135,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757214031492,54.60508536,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757214031684,59.53240736,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757214033300,61.50532901,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757214033596,39.59559401,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214033800,79.99508536,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214033983,85.53289297,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214036680,87.5061066,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214038407,49.6261066,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214038584,87.5061066,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214040193,61.5061066,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757214046114,13.59559401,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757214046415,26.19305076,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757214046617,26.80305076,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757214046794,28.77655645,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757214047108,28.77655645,202.92,202.9,0.03]
["bitfinex","SOLUSD",1757214047109,18.52388734,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757214047298,69.00134409,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757214047495,69.00134409,202.91,202.88,0.03]
["bitfinex","SOLUSD",1757214047496,26.19305076,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757214047697,53.99508536,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757214048003,54.60508536,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757214048206,56.57888319,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757214048405,61.50766233,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757214052994,18.52461609,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214053216,21.65410744,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214053716,23.01800267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214060604,23.62800267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214060804,23.01800267,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214063035,39.59559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757214063237,13.59559401,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757214063531,55.41837289,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757214063698,57.39285274,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757214064828,62.32406236,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757214065526,13.59559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214065837,26.0,202.76,202.74,0.03]
["bitfinex","SOLUSD",1757214065838,67.82277888,202.76,202.74,0.03]
["bitfinex","SOLUSD",1757214066037,67.82277888,202.76,202.74,0.74]
["bitfinex","SOLUSD",1757214070620,132.3,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214072618,136.24277888,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214078325,149.83837289,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214078733,149.83837289,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214080346,145.89559401,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214080545,149.83837289,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214082048,187.71837289,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214082349,55.41837289,202.75,202.74,0.74]
["bitfinex","SOLUSD",1757214083260,8.51411867,202.77,202.74,0.74]
["bitfinex","SOLUSD",1757214083261,3.58233978,202.77,202.74,0.74]
["bitfinex","SOLUSD",1757214083458,132.3,202.79,202.74,9.25617334]
["bitfinex","SOLUSD",1757214083628,132.3,202.79,202.74,4.96242128]
["bitfinex","SOLUSD",1757214083828,132.3,202.79,202.75,0.68]
["bitfinex","SOLUSD",1757214084244,132.3,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1757214084642,132.3,202.79,202.77,0.68]
["bitfinex","SOLUSD",1757214088943,132.3,202.79,202.77,5.61165978]
["bitfinex","SOLUSD",1757214089253,132.3,202.79,202.78,3.58585567]
["bitfinex","SOLUSD",1757214089547,132.3,202.79,202.78,9.19730847]
["bitfinex","SOLUSD",1757214090348,132.3,202.79,202.78,12.0507782]
["bitfinex","SOLUSD",1757214090543,0.06,202.82,202.78,12.0507782]
["bitfinex","SOLUSD",1757214090750,0.06,202.82,202.79,7.1193254]
["bitfinex","SOLUSD",1757214090952,0.06,202.82,202.8,6.4393254]
["bitfinex","SOLUSD",1757214091255,0.06,202.82,202.81,6.4393254]
["bitfinex","SOLUSD",1757214091556,0.06,202.82,202.81,26.85061115]
["bitfinex","SOLUSD",1757214095164,1e-08,202.82,202.81,26.85061115]
["bitfinex","SOLUSD",1757214095768,1e-08,202.82,202.81,27.34368348]
["bitfinex","SOLUSD",1757214097344,1e-08,202.82,202.81,26.85061115]
["bitfinex","SOLUSD",1757214099666,1e-08,202.82,202.81,64.69785578]
["bitfinex","SOLUSD",1757214106976,1e-08,202.82,202.81,64.72785578]
["bitfinex","SOLUSD",1757214107368,1e-08,202.82,202.81,24.01438605]
["bitfinex","SOLUSD",1757214107569,1e-08,202.82,202.81,61.87438605]
["bitfinex","SOLUSD",1757214112769,1e-08,202.82,202.81,64.71837368]
["bitfinex","SOLUSD",1757214119283,1e-08,202.82,202.81,26.85837368]
["bitfinex","SOLUSD",1757214119463,1e-08,202.82,202.81,64.69837368]
["bitfinex","SOLUSD",1757214130764,1e-08,202.82,202.81,26.85837368]
["bitfinex","SOLUSD",1757214130965,0.61000001,202.82,202.81,64.01837368]
["bitfinex","SOLUSD",1757214132996,1e-08,202.82,202.81,64.01837368]
["bitfinex","SOLUSD",1757214138076,0.61000001,202.82,202.81,21.24765035]
["bitfinex","SOLUSD",1757214138282,3.12901666,202.82,202.81,6.46213783]
["bitfinex","SOLUSD",1757214139391,3.12901666,202.82,202.81,3.6181502]
["bitfinex","SOLUSD",1757214141200,3.12901666,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214142202,21.65509089,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214142380,57.73115749,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214142716,88.39849931,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214143797,80.60461067,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214146299,42.72461067,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214147013,29.12901666,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214148381,1e-08,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757214149906,40.96464124,202.84,202.81,0.03]
["bitfinex","SOLUSD",1757214151409,37.88,202.84,202.81,0.71]
["bitfinex","SOLUSD",1757214151919,28.57901665,202.85,202.82,0.68]
["bitfinex","SOLUSD",1757214152493,26.06,202.85,202.82,0.68]
["bitfinex","SOLUSD",1757214153510,26.06,202.85,202.81,0.03]
["bitfinex","SOLUSD",1757214153710,26.06,202.85,202.81,5.64068123]
["bitfinex","SOLUSD",1757214154094,132.3,202.84,202.81,5.64068123]
["bitfinex","SOLUSD",1757214154802,0.06,202.85,202.82,7.08618642]
["bitfinex","SOLUSD",1757214155003,0.06,202.85,202.83,6.40618642]
["bitfinex","SOLUSD",1757214155207,0.06,202.85,202.84,6.40618642]
["bitfinex","SOLUSD",1757214155519,0.06,202.85,202.84,9.05910807]
["bitfinex","SOLUSD",1757214155732,0.06,202.85,202.84,13.98910215]
["bitfinex","SOLUSD",1757214160325,1e-08,202.85,202.84,52.32210155]
["bitfinex","SOLUSD",1757214163417,1e-08,202.85,202.84,14.48210155]
["bitfinex","SOLUSD",1757214163607,1e-08,202.85,202.84,51.82910215]
["bitfinex","SOLUSD",1757214171619,1e-08,202.85,202.84,51.80910215]
["bitfinex","SOLUSD",1757214178238,1e-08,202.85,202.84,51.83910215]
["bitfinex","SOLUSD",1757214179610,1e-08,202.85,202.84,51.15910215]
["bitfinex","SOLUSD",1757214179816,1e-08,202.85,202.84,13.33910215]
["bitfinex","SOLUSD",1757214180014,1e-08,202.85,202.84,51.15910215]
["bitfinex","SOLUSD",1757214180934,1e-08,202.85,202.84,13.42743644]
["bitfinex","SOLUSD",1757214181121,1e-08,202.85,202.84,51.24743644]
["bitfinex","SOLUSD",1757214182227,1e-08,202.85,202.84,48.39325766]
["bitfinex","SOLUSD",1757214182429,1e-08,202.85,202.84,51.19934857]
["bitfinex","SOLUSD",1757214183341,1e-08,202.85,202.84,51.19921109]
["bitfinex","SOLUSD",1757214184241,1e-08,202.85,202.84,51.19923389]
["bitfinex","SOLUSD",1757214193453,1e-08,202.85,202.84,51.87923389]
["bitfinex","SOLUSD",1757214198750,1e-08,202.85,202.84,51.89760135]
["bitfinex","SOLUSD",1757214201347,1e-08,202.85,202.84,14.07760135]
["bitfinex","SOLUSD",1757214201548,1e-08,202.85,202.84,51.89760135]
["bitfinex","SOLUSD",1757214210446,1e-08,202.85,202.84,14.07760135]
["bitfinex","SOLUSD",1757214210645,1e-08,202.85,202.84,51.89760135]
["bitfinex","SOLUSD",1757214211547,0.56000001,202.85,202.84,49.2446797]
["bitfinex","SOLUSD",1757214211744,0.56000001,202.85,202.84,6.49468562]
["bitfinex","SOLUSD",1757214212952,18.09201436,202.85,202.84,6.49468562]
["bitfinex","SOLUSD",1757214213368,18.09201436,202.85,202.84,3.69901723]
["bitfinex","SOLUSD",1757214213567,23.0217654,202.85,202.84,3.69901723]
["bitfinex","SOLUSD",1757214214348,23.0217654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214225978,18.52534506,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214226183,60.8417654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214227686,60.2817654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214230962,60.8417654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214232569,60.8417654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214234387,60.2817654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214235969,60.8417654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214237086,60.2817654,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214243782,56.34534506,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214244094,37.80000001,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214244691,1e-08,202.85,202.84,4.3412562]
["bitfinex","SOLUSD",1757214247380,1e-08,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214248398,1e-08,202.85,202.84,4.34277889]
["bitfinex","SOLUSD",1757214248578,53.91557724,202.85,202.84,3.68277889]
["bitfinex","SOLUSD",1757214248778,53.91557724,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214249374,53.91557724,202.85,202.84,4.34424327]
["bitfinex","SOLUSD",1757214251600,37.80000001,202.85,202.84,4.34424327]
["bitfinex","SOLUSD",1757214251778,1e-08,202.85,202.84,4.34424327]
["bitfinex","SOLUSD",1757214254304,1e-08,202.85,202.84,9.27423735]
["bitfinex","SOLUSD",1757214254499,1e-08,202.85,202.84,12.09491129]
["bitfinex","SOLUSD",1757214255082,1e-08,202.85,202.84,14.06802758]
["bitfinex","SOLUSD",1757214255485,1e-08,202.85,202.84,12.09491129]
["bitfinex","SOLUSD",1757214257104,1e-08,202.85,202.84,7.16491721]
["bitfinex","SOLUSD",1757214259608,2.21728523,202.88,202.84,7.16491721]
["bitfinex","SOLUSD",1757214259808,2.21728523,202.88,202.85,7.19099822]
["bitfinex","SOLUSD",1757214260009,2.51998322,202.89,202.86,4.37032428]
["bitfinex","SOLUSD",1757214260203,132.3,202.88,202.87,3.66032428]
["bitfinex","SOLUSD",1757214260995,134.81998322,202.88,202.87,3.66032428]
["bitfinex","SOLUSD",1757214262007,134.87998322,202.88,202.87,3.66032428]
["bitfinex","SOLUSD",1757214264526,132.36,202.88,202.87,3.66032428]
["bitfinex","SOLUSD",1757214264699,132.36,202.88,202.87,4.37032428]
["bitfinex","SOLUSD",1757214266227,148.47557723,202.88,202.87,3.66032428]
["bitfinex","SOLUSD",1757214266411,13.59559401,202.87,202.84,0.74]
["bitfinex","SOLUSD",1757214266615,53.89557723,202.87,202.85,4.37029334]
["bitfinex","SOLUSD",1757214266812,53.89557723,202.87,202.86,3.66029334]
["bitfinex","SOLUSD",1757214267021,53.89557723,202.87,202.86,3.66028982]
["bitfinex","SOLUSD",1757214267394,51.37559401,202.87,202.86,3.66028982]
["bitfinex","SOLUSD",1757214268612,56.30485905,202.87,202.86,3.66028982]
["bitfinex","SOLUSD",1757214268815,59.38484227,202.87,202.86,3.66028982]
["bitfinex","SOLUSD",1757214269597,59.38484227,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757214269817,16.11557723,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214270017,53.89557723,202.85,202.84,3.69205865]
["bitfinex","SOLUSD",1757214271413,58.82532827,202.85,202.84,3.69205865]
["bitfinex","SOLUSD",1757214274012,13.59559401,202.85,202.84,4.40205865]
["bitfinex","SOLUSD",1757214274216,37.78,202.86,202.84,4.40205865]
["bitfinex","SOLUSD",1757214274404,51.37559401,202.86,202.85,4.37205865]
["bitfinex","SOLUSD",1757214275407,37.78,202.86,202.85,4.37205865]
["bitfinex","SOLUSD",1757214276628,37.78,202.87,202.85,4.37205865]
["bitfinex","SOLUSD",1757214276822,37.78,202.87,202.86,3.66205865]
["bitfinex","SOLUSD",1757214277024,37.78,202.87,202.86,4.37205865]
["bitfinex","SOLUSD",1757214278720,51.43559401,202.88,202.86,4.37205865]
["bitfinex","SOLUSD",1757214279021,51.43559401,202.88,202.87,3.66205865]
["bitfinex","SOLUSD",1757214281118,51.43559401,202.88,202.87,4.37205865]
["bitfinex","SOLUSD",1757214281321,51.43559401,202.88,202.87,3.66205865]
["bitfinex","SOLUSD",1757214288638,51.43559401,202.88,202.87,4.37205865]
["bitfinex","SOLUSD",1757214289346,51.43559401,202.88,202.87,3.66205865]
["bitfinex","SOLUSD",1757214290324,0.06,202.88,202.87,4.34205865]
["bitfinex","SOLUSD",1757214291623,0.06,202.88,202.87,7.16748764]
["bitfinex","SOLUSD",1757214292646,0.06,202.88,202.87,7.16952791]
["bitfinex","SOLUSD",1757214293645,0.06,202.88,202.87,6.48952791]
["bitfinex","SOLUSD",1757214293833,2.57998322,202.88,202.87,3.66409892]
["bitfinex","SOLUSD",1757214294044,3.13998322,202.88,202.87,3.66409892]
["bitfinex","SOLUSD",1757214294734,16.73557723,202.88,202.87,3.66409892]
["bitfinex","SOLUSD",1757214295951,21.66459931,202.88,202.87,3.69409892]
["bitfinex","SOLUSD",1757214299437,21.10459931,202.88,202.87,3.69409892]
["bitfinex","SOLUSD",1757214300535,18.58461609,202.88,202.87,3.69409892]
["bitfinex","SOLUSD",1757214300836,21.10459931,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214301035,21.66459931,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214301434,59.44459931,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214302851,85.44459931,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214303439,87.41849454,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214304338,18.14947246,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214304631,53.95557723,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757214304828,53.95557723,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214305451,53.95557723,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757214305937,53.95557723,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214307245,58.88459931,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214307431,60.86327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214308037,86.30327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214309584,48.52327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214309730,81.37425637,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757214311056,81.37425637,202.88,202.87,4.37372015]
["bitfinex","SOLUSD",1757214313042,81.37425637,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757214313369,81.37425637,202.88,202.87,4.37344832]
["bitfinex","SOLUSD",1757214314245,81.37425637,202.88,202.87,3.69344832]
["bitfinex","SOLUSD",1757214314580,86.30327845,202.88,202.87,3.69344832]
["bitfinex","SOLUSD",1757214314944,86.86327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214315371,82.92461609,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214315566,86.30327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214317773,86.86327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214318084,88.83707628,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214320077,88.27707628,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214322581,46.55841392,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214322879,86.30327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214329084,48.52327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214329289,86.30327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214334485,13.65559401,202.88,202.87,0.75]
["bitfinex","SOLUSD",1757214334667,51.43559401,202.88,202.87,4.41391449]
["bitfinex","SOLUSD",1757214338583,60.30327845,202.88,202.87,4.41391449]
["bitfinex","SOLUSD",1757214339989,60.30327845,202.88,202.87,3.69391449]
["bitfinex","SOLUSD",1757214340695,60.86327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214341868,60.30327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214343300,56.36461609,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214343599,60.30327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214345576,60.86327845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214345776,62.83707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214346897,62.27707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214347086,62.83707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214347897,62.27707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214353485,62.83707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214353888,62.27707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214355005,62.83707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214356198,62.27707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214364808,58.33841393,202.88,202.87,0.74]
["bitfinex","SOLUSD",1757214364988,62.27707629,202.88,202.87,0.74]
["bitfinex","SOLUSD",1757214366212,62.27707629,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214367516,60.85958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214369512,61.41958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214370013,60.85958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214370216,61.41958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214372001,58.89841393,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214372210,61.41958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214373925,60.85958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214375704,61.41958898,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757214376025,18.52534505,202.85,202.84,0.74]
["bitfinex","SOLUSD",1757214376210,58.8065201,202.85,202.84,0.74]
["bitfinex","SOLUSD",1757214376707,60.78051275,202.85,202.84,0.74]
["bitfinex","SOLUSD",1757214381225,58.8065201,202.85,202.84,0.74]
["bitfinex","SOLUSD",1757214384329,60.7807076,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214386530,60.7807076,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757214390545,60.7807076,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214393441,58.25953255,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214393623,60.7807076,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757214394019,58.8065201,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757214394944,13.59559401,202.85,202.84,0.73]
["bitfinex","SOLUSD",1757214395148,37.76,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214395441,51.35559401,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214397935,53.87676906,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214398826,58.8065201,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214404248,53.87676906,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214404439,51.35559401,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214404751,53.87676906,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214405547,58.8065201,202.85,202.84,4.39780469]
["bitfinex","SOLUSD",1757214411255,58.8065201,202.85,202.84,3.69780469]
["bitfinex","SOLUSD",1757214414767,58.8065201,202.85,202.84,4.35780469]
["bitfinex","SOLUSD",1757214419156,58.8065201,202.85,202.84,3.69780469]
["bitfinex","SOLUSD",1757214420452,58.8065201,202.85,202.84,3.69876646]
["bitfinex","SOLUSD",1757214421453,59.3665201,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214421763,63.06528656,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214425165,22.22411151,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214425365,58.8065201,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214425582,13.59559401,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214425742,53.87676906,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214425943,13.59559401,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757214426154,51.35559401,202.85,202.84,4.35620133]
["bitfinex","SOLUSD",1757214426673,51.35559401,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214428157,53.87676906,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214429557,55.29450886,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214430462,51.35559401,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214430681,55.29450886,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214431686,51.35559401,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214431982,55.29450886,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214432787,60.2242599,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214437164,60.2242599,202.85,202.84,3.69617108]
["bitfinex","SOLUSD",1757214437771,60.2242599,202.85,202.84,4.35617108]
["bitfinex","SOLUSD",1757214440206,60.2242599,202.85,202.84,3.69617108]
["bitfinex","SOLUSD",1757214440565,60.7842599,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214440769,60.2242599,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214451686,60.7842599,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757214451879,39.59559401,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214452079,81.27450886,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214452384,81.83450886,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214452767,83.8089887,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214454094,88.73922584,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214455392,84.80031099,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214455575,88.73922584,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214459071,50.99922584,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214459272,88.73922584,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757214460185,154.70547532,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757214460397,192.44547532,202.8,202.79,4.36569721]
["bitfinex","SOLUSD",1757214461981,60.20547532,202.8,202.79,4.36569721]
["bitfinex","SOLUSD",1757214462879,60.20547532,202.8,202.79,3.69569721]
["bitfinex","SOLUSD",1757214463090,60.20547532,202.8,202.79,4.36569721]
["bitfinex","SOLUSD",1757214466277,60.20547532,202.8,202.79,0.7]
["bitfinex","SOLUSD",1757214467875,136.53120962,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214468078,154.06571848,202.79,202.78,3.69585208]
["bitfinex","SOLUSD",1757214470603,154.06571848,202.79,202.78,4.35585208]
["bitfinex","SOLUSD",1757214471209,154.06571848,202.79,202.78,3.69585208]
["bitfinex","SOLUSD",1757214473910,154.06571848,202.79,202.78,4.35585208]
["bitfinex","SOLUSD",1757214475604,149.13450886,202.79,202.78,4.35585208]
["bitfinex","SOLUSD",1757214475780,186.87450886,202.79,202.78,4.35585208]
["bitfinex","SOLUSD",1757214480606,186.87450886,202.79,202.78,4.35725199]
["bitfinex","SOLUSD",1757214487398,182.93559401,202.79,202.78,4.35725199]
["bitfinex","SOLUSD",1757214493109,185.45793542,202.79,202.78,4.35725199]
["bitfinex","SOLUSD",1757214495018,185.45793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214496536,186.15793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214496824,190.38914504,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214496997,190.44914504,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214497315,191.14914504,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214497722,59.54914504,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214499021,16.17793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214499217,53.91793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214500227,51.39559401,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214500528,53.91793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214505328,16.17793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214505533,53.91793542,202.79,202.78,4.38725199]
["bitfinex","SOLUSD",1757214509634,53.91793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214510519,53.91793542,202.79,202.78,4.38725199]
["bitfinex","SOLUSD",1757214512737,53.91793542,202.79,202.78,3.69725199]
["bitfinex","SOLUSD",1757214513139,53.91793542,202.79,202.78,4.38725199]
["bitfinex","SOLUSD",1757214513336,0.06,202.79,202.78,4.38725199]
["bitfinex","SOLUSD",1757214515839,0.06,202.79,202.78,9.31870479]
["bitfinex","SOLUSD",1757214521028,0.06,202.79,202.78,18.63740958]
["bitfinex","SOLUSD",1757214522849,0.06,202.79,202.78,18.64011118]
["bitfinex","SOLUSD",1757214531535,0.06,202.79,202.78,13.73865838]
["bitfinex","SOLUSD",1757214533751,0.06,202.79,202.78,13.01865838]
["bitfinex","SOLUSD",1757214534137,0.06,202.79,202.78,13.73865838]
["bitfinex","SOLUSD",1757214534336,0.06,202.79,202.78,13.01865838]
["bitfinex","SOLUSD",1757214534952,0.06,202.79,202.78,13.73865838]
["bitfinex","SOLUSD",1757214536759,0.06,202.79,202.78,13.01865838]
["bitfinex","SOLUSD",1757214537164,0.06,202.79,202.78,13.73865838]
["bitfinex","SOLUSD",1757214537350,0.06,202.79,202.78,13.01865838]
["bitfinex","SOLUSD",1757214537863,0.06,202.79,202.78,13.73865838]
["bitfinex","SOLUSD",1757214538245,0.06,202.79,202.78,13.01865838]
["bitfinex","SOLUSD",1757214539468,0.06,202.79,202.78,13.73865838]
["bitfinex","SOLUSD",1757214540560,0.06,202.79,202.78,10.06870479]
["bitfinex","SOLUSD",1757214540761,0.06,202.79,202.78,13.73795032]
["bitfinex","SOLUSD",1757214541150,0.06,202.79,202.78,13.01795032]
["bitfinex","SOLUSD",1757214541742,0.06,202.79,202.78,13.73795032]
["bitfinex","SOLUSD",1757214551772,0.06,202.79,202.78,13.01795032]
["bitfinex","SOLUSD",1757214551957,0.76,202.79,202.78,13.01795032]
["bitfinex","SOLUSD",1757214552150,0.06,202.79,202.78,13.01795032]
["bitfinex","SOLUSD",1757214559953,0.06,202.79,202.78,13.70795032]
["bitfinex","SOLUSD",1757214561785,0.06,202.79,202.78,13.01795032]
["bitfinex","SOLUSD",1757214569393,0.06,202.79,202.78,12.51795032]
["bitfinex","SOLUSD",1757214573688,0.06,202.79,202.78,13.20795032]
["bitfinex","SOLUSD",1757214574199,0.06,202.79,202.78,12.51795032]
["bitfinex","SOLUSD",1757214574393,14.33559401,202.79,202.78,12.51795032]
["bitfinex","SOLUSD",1757214574586,18.27548373,202.79,202.78,3.66924553]
["bitfinex","SOLUSD",1757214576188,23.20669335,202.79,202.78,3.66924553]
["bitfinex","SOLUSD",1757214581603,22.52669335,202.79,202.78,3.66924553]
["bitfinex","SOLUSD",1757214581783,18.58680363,202.79,202.78,3.66924553]
["bitfinex","SOLUSD",1757214582403,18.58680363,202.79,202.78,3.69924553]
["bitfinex","SOLUSD",1757214583688,19.26680363,202.79,202.78,3.69924553]
["bitfinex","SOLUSD",1757214584202,18.58680363,202.79,202.78,3.69924553]
["bitfinex","SOLUSD",1757214585207,19.26680363,202.79,202.78,3.69924553]
["bitfinex","SOLUSD",1757214585505,23.20669335,202.79,202.78,3.69924553]
["bitfinex","SOLUSD",1757214589708,17.59548373,202.79,202.78,4.39924553]
["bitfinex","SOLUSD",1757214590011,13.65559401,202.79,202.78,4.39924553]
["bitfinex","SOLUSD",1757214590199,0.06,202.79,202.78,4.39924553]
["bitfinex","SOLUSD",1757214590605,0.06,202.79,202.78,8.82849106]
["bitfinex","SOLUSD",1757214599324,13.65559401,202.79,202.78,8.82849106]
["bitfinex","SOLUSD",1757214600724,0.06,202.79,202.78,8.83388139]
["bitfinex","SOLUSD",1757214603724,0.06,202.79,202.78,8.83044182]
["bitfinex","SOLUSD",1757214605723,0.06,202.79,202.78,8.13044182]
["bitfinex","SOLUSD",1757214605931,0.06,202.79,202.78,8.83044182]
["bitfinex","SOLUSD",1757214607927,0.06,202.79,202.78,8.13044182]
["bitfinex","SOLUSD",1757214608830,0.06,202.79,202.78,3.70119629]
["bitfinex","SOLUSD",1757214616037,2.5821189,202.79,202.78,3.70119629]
["bitfinex","SOLUSD",1757214616335,16.84771291,202.79,202.78,3.70119629]
["bitfinex","SOLUSD",1757214617037,20.5489092,202.79,202.78,3.70119629]
["bitfinex","SOLUSD",1757214618139,25.48011882,202.79,202.78,3.704547]
["bitfinex","SOLUSD",1757214626860,63.16011882,202.79,202.78,3.704547]
["bitfinex","SOLUSD",1757214630836,19.8789092,202.79,202.78,4.374547]
["bitfinex","SOLUSD",1757214631054,53.85771291,202.79,202.78,4.374547]
["bitfinex","SOLUSD",1757214635962,53.85771291,202.79,202.78,3.704547]
["bitfinex","SOLUSD",1757214636262,54.51771291,202.79,202.78,3.704547]
["bitfinex","SOLUSD",1757214636870,53.85771291,202.79,202.78,3.704547]
["bitfinex","SOLUSD",1757214643472,53.85771291,202.79,202.78,3.70429351]
["bitfinex","SOLUSD",1757214643641,0.06,202.79,202.78,3.70429351]
["bitfinex","SOLUSD",1757214643959,0.06,202.79,202.78,4.37429351]
["bitfinex","SOLUSD",1757214644136,0.06,202.79,202.78,9.33595618]
["bitfinex","SOLUSD",1757214646561,54.49771291,202.79,202.78,8.66595618]
["bitfinex","SOLUSD",1757214647063,54.49771291,202.79,202.78,3.70429351]
["bitfinex","SOLUSD",1757214648749,59.42892253,202.79,202.78,3.70429351]
["bitfinex","SOLUSD",1757214650570,59.42892253,202.79,202.78,3.70528597]
["bitfinex","SOLUSD",1757214650972,56.90680363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214652853,56.90680363,202.79,202.78,3.70540707]
["bitfinex","SOLUSD",1757214654467,56.90680363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214654662,56.90680363,202.79,202.78,3.70557743]
["bitfinex","SOLUSD",1757214654848,56.90680363,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214655052,59.42892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214655868,58.76892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214656071,58.76892253,202.79,202.78,3.7056844]
["bitfinex","SOLUSD",1757214657974,58.76892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214658976,59.42892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214660281,59.42892253,202.79,202.78,3.70652704]
["bitfinex","SOLUSD",1757214660976,58.76892253,202.79,202.78,3.70652704]
["bitfinex","SOLUSD",1757214661481,58.76892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214662071,58.76892253,202.79,202.78,3.70637518]
["bitfinex","SOLUSD",1757214666292,58.76892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214666887,59.42892253,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214669573,61.40369481,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214673993,58.88157591,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214675501,62.82465881,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757214681312,18.52704681,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757214681492,22.47012971,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757214681802,23.16012971,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757214681981,145.80559401,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214682181,183.46559401,202.75,202.74,0.7]
["bitfinex","SOLUSD",1757214682400,187.40867691,202.75,202.74,0.7]
["bitfinex","SOLUSD",1757214682896,187.40867691,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214683090,194.31592421,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214684393,62.10592421,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214689585,62.79592421,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757214690384,62.79592421,202.75,202.71,0.7]
["bitfinex","SOLUSD",1757214690385,18.5285064,202.72,202.71,0.7]
["bitfinex","SOLUSD",1757214690700,60.1315893,202.72,202.71,4.37309966]
["bitfinex","SOLUSD",1757214692615,56.1885064,202.72,202.71,3.70309966]
["bitfinex","SOLUSD",1757214692911,60.1315893,202.72,202.71,0.7]
["bitfinex","SOLUSD",1757214693089,63.83468896,202.72,202.71,0.7]
["bitfinex","SOLUSD",1757214696107,63.83468896,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214697110,59.89160606,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214697293,63.83468896,202.72,202.71,0.7]
["bitfinex","SOLUSD",1757214698690,63.83468896,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214700918,60.1315893,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214708519,60.8215893,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214708696,62.79704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214712130,62.10704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214717619,62.81704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214718726,62.10704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214721210,62.81704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214723037,62.10704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214727944,24.44704427,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214728122,20.50396137,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214728323,62.10704427,202.72,202.71,0.72]
["bitfinex","SOLUSD",1757214728523,62.10704427,202.72,202.71,4.39719998]
["bitfinex","SOLUSD",1757214728722,60.1315893,202.72,202.71,4.39719998]
["bitfinex","SOLUSD",1757214728931,60.1315893,202.72,202.71,4.39702058]
["bitfinex","SOLUSD",1757214729845,60.1315893,202.72,202.71,3.70702058]
["bitfinex","SOLUSD",1757214731339,60.1315893,202.72,202.71,4.39702058]
["bitfinex","SOLUSD",1757214732424,60.1315893,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214732625,60.1315893,202.72,202.71,3.70853851]
["bitfinex","SOLUSD",1757214732826,60.1315893,202.72,202.71,4.39853851]
["bitfinex","SOLUSD",1757214733851,60.1315893,202.72,202.71,3.70853851]
["bitfinex","SOLUSD",1757214734557,60.1315893,202.72,202.71,4.39853851]
["bitfinex","SOLUSD",1757214735475,58.71317266,202.72,202.71,4.39853851]
["bitfinex","SOLUSD",1757214737160,58.71317266,202.72,202.71,4.40014458]
["bitfinex","SOLUSD",1757214740457,58.71317266,202.72,202.71,3.71014458]
["bitfinex","SOLUSD",1757214750364,21.05317266,202.72,202.71,3.71014458]
["bitfinex","SOLUSD",1757214750546,51.25559401,202.72,202.71,4.37014458]
["bitfinex","SOLUSD",1757214754366,53.78026027,202.72,202.71,4.37014458]
["bitfinex","SOLUSD",1757214761477,53.78026027,202.72,202.71,8.74028916]
["bitfinex","SOLUSD",1757214765274,53.78026027,202.72,202.71,4.37014458]
["bitfinex","SOLUSD",1757214768490,53.78026027,202.72,202.71,13.21043374]
["bitfinex","SOLUSD",1757214770972,53.78026027,202.72,202.71,12.55043374]
["bitfinex","SOLUSD",1757214771561,53.76026027,202.72,202.71,12.55043374]
["bitfinex","SOLUSD",1757214772070,53.76026027,202.72,202.71,13.21043374]
["bitfinex","SOLUSD",1757214772691,53.76026027,202.72,202.71,12.55043374]
["bitfinex","SOLUSD",1757214776492,53.76026027,202.72,202.71,8.87028916]
["bitfinex","SOLUSD",1757214776794,53.76026027,202.72,202.71,12.55050173]
["bitfinex","SOLUSD",1757214784895,53.76026027,202.72,202.71,13.21050173]
["bitfinex","SOLUSD",1757214785586,53.76026027,202.72,202.71,12.55050173]
["bitfinex","SOLUSD",1757214789494,58.69317266,202.72,202.71,12.55050173]
["bitfinex","SOLUSD",1757214789678,59.37317266,202.72,202.71,12.55050173]
["bitfinex","SOLUSD",1757214790078,59.37317266,202.72,202.71,3.71021257]
["bitfinex","SOLUSD",1757214794295,59.37317266,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214797681,62.76984226,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757214806204,145.76559401,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214806515,187.35137734,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214806697,187.35137734,202.7,202.69,0.7]
["bitfinex","SOLUSD",1757214806894,189.32692988,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214807798,194.26032899,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214812211,62.09032899,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214816614,62.77032899,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214816792,62.09032899,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214823515,60.11477645,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214831032,60.14477645,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757214834230,13.62559401,202.7,202.69,0.75]
["bitfinex","SOLUSD",1757214834419,55.19137734,202.7,202.69,4.43337351]
["bitfinex","SOLUSD",1757214834617,55.19137734,202.7,202.69,6.50892605]
["bitfinex","SOLUSD",1757214834814,55.19137734,202.7,202.69,3.71337351]
["bitfinex","SOLUSD",1757214835222,60.78477645,202.7,202.69,3.71337351]
["bitfinex","SOLUSD",1757214835936,60.12477645,202.7,202.69,3.71337351]
["bitfinex","SOLUSD",1757214836226,60.78477645,202.7,202.69,3.71337351]
["bitfinex","SOLUSD",1757214837214,60.78477645,202.7,202.69,3.71644079]
["bitfinex","SOLUSD",1757214839726,64.50121724,202.7,202.69,3.71644079]
["bitfinex","SOLUSD",1757214840131,60.78477645,202.7,202.69,3.71644079]
["bitfinex","SOLUSD",1757214843639,60.12477645,202.7,202.69,3.71644079]
["bitfinex","SOLUSD",1757214846240,63.84121724,202.7,202.69,3.71644079]
["bitfinex","SOLUSD",1757214846437,55.19137734,202.7,202.69,4.43644079]
["bitfinex","SOLUSD",1757214846626,55.19137734,202.7,202.69,8.15288158]
["bitfinex","SOLUSD",1757214848338,60.12477645,202.7,202.69,8.15288158]
["bitfinex","SOLUSD",1757214848537,13.62559401,202.7,202.69,8.15288158]
["bitfinex","SOLUSD",1757214848743,0.03,202.7,202.69,8.15288158]
["bitfinex","SOLUSD",1757214849131,0.06,202.73,202.69,13.08652408]
["bitfinex","SOLUSD",1757214849338,0.06,202.73,202.7,3.68644079]
["bitfinex","SOLUSD",1757214849528,0.06,202.73,202.71,8.61959652]
["bitfinex","SOLUSD",1757214849730,0.06,202.73,202.72,3.68644079]
["bitfinex","SOLUSD",1757214850144,0.06,202.73,202.72,10.05959652]
["bitfinex","SOLUSD",1757214851716,0.92799997,202.74,202.72,15.48580014]
["bitfinex","SOLUSD",1757214852042,0.03,202.75,202.74,26.0]
["bitfinex","SOLUSD",1757214852245,0.03,202.75,202.74,29.68644079]
["bitfinex","SOLUSD",1757214852432,0.03,202.75,202.74,4.40644079]
["bitfinex","SOLUSD",1757214853127,0.03,202.75,202.74,35.33886655]
["bitfinex","SOLUSD",1757214853732,0.03,202.75,202.74,37.31295661]
["bitfinex","SOLUSD",1757214857134,0.03,202.75,202.74,37.80619918]
["bitfinex","SOLUSD",1757214858033,0.03,202.75,202.74,37.31295661]
["bitfinex","SOLUSD",1757214859426,0.03,202.75,202.74,74.99295661]
["bitfinex","SOLUSD",1757214862251,0.06,202.78,202.74,87.32402102]
["bitfinex","SOLUSD",1757214862445,0.06,202.78,202.77,26.0]
["bitfinex","SOLUSD",1757214862647,0.06,202.78,202.77,29.68644079]
["bitfinex","SOLUSD",1757214862956,0.06,202.78,202.77,32.34014123]
["bitfinex","SOLUSD",1757214864457,0.06,202.78,202.77,37.27183724]
["bitfinex","SOLUSD",1757214866141,0.06,202.78,202.77,70.02014123]
["bitfinex","SOLUSD",1757214866555,0.77,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214871861,14.36559401,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214872044,16.8868221,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214873864,21.8182749,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214876761,16.8868221,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214876968,14.36559401,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214880445,19.29704681,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214880659,21.8182749,202.78,202.77,1.97370044]
["bitfinex","SOLUSD",1757214881353,21.8182749,202.78,202.73,0.71]
["bitfinex","SOLUSD",1757214881354,13.59559401,202.77,202.73,0.71]
["bitfinex","SOLUSD",1757214881547,16.8268221,202.77,202.74,0.68]
["bitfinex","SOLUSD",1757214881762,0.06,202.78,202.74,5.61288642]
["bitfinex","SOLUSD",1757214881972,0.06,202.78,202.75,4.32788786]
["bitfinex","SOLUSD",1757214882168,0.06,202.78,202.76,3.64809899]
["bitfinex","SOLUSD",1757214882471,0.06,202.78,202.76,6.30218905]
["bitfinex","SOLUSD",1757214882673,0.06,202.78,202.77,4.32809899]
["bitfinex","SOLUSD",1757214882869,0.06,202.78,202.77,2.65409007]
["bitfinex","SOLUSD",1757214883166,0.06,202.78,202.77,6.30218906]
["bitfinex","SOLUSD",1757214886873,0.06,202.78,202.77,5.62218906]
["bitfinex","SOLUSD",1757214888176,0.06,202.78,202.77,6.30218906]
["bitfinex","SOLUSD",1757214889477,0.06,202.78,202.77,6.31245386]
["bitfinex","SOLUSD",1757214890163,0.06,202.78,202.77,5.63245386]
["bitfinex","SOLUSD",1757214891460,0.73,202.78,202.77,5.63245386]
["bitfinex","SOLUSD",1757214894856,21.7782749,202.78,202.77,3.65836379]
["bitfinex","SOLUSD",1757214895657,154.0782749,202.78,202.77,3.65836379]
["bitfinex","SOLUSD",1757214895865,154.0782749,202.78,202.76,0.03]
["bitfinex","SOLUSD",1757214895866,13.59559401,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214896076,21.04851811,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214896474,21.71851811,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214900370,57.01729002,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214900571,59.53851811,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214906962,21.71851811,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214907160,59.53851811,202.77,202.76,0.03]
["bitfinex","SOLUSD",1757214910597,59.53851811,202.77,202.73,0.03]
["bitfinex","SOLUSD",1757214910598,39.59559401,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214910803,79.9368221,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214910981,85.53924786,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214916004,47.71924786,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214916213,85.53924786,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214919484,86.96321651,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214924006,87.31862043,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214926602,44.88342369,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214926803,55.5340331,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214926999,55.67619467,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214927900,60.60862043,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214928694,55.67619467,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214930200,60.60862043,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214943018,55.67619467,202.74,202.73,4.38760614]
["bitfinex","SOLUSD",1757214943392,55.67619467,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214944010,55.67619467,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757214944811,55.67619467,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214944812,0.35540392,202.74,202.73,0.71]
["bitfinex","SOLUSD",1757214945124,0.35540392,202.74,202.73,4.38748745]
["bitfinex","SOLUSD",1757214945289,0.35540392,202.74,202.73,6.36225974]
["bitfinex","SOLUSD",1757214945919,0.21324235,202.74,202.73,6.36225974]
["bitfinex","SOLUSD",1757214946495,0.06,202.76,202.73,6.36225974]
["bitfinex","SOLUSD",1757214946690,0.06,202.76,202.74,4.35748745]
["bitfinex","SOLUSD",1757214946919,0.06,202.76,202.75,3.67748745]
["bitfinex","SOLUSD",1757214947102,0.06,202.76,202.75,9.29036038]
["bitfinex","SOLUSD",1757214952422,0.06,202.76,202.75,14.22254287]
["bitfinex","SOLUSD",1757214954527,0.06,202.76,202.75,14.25254287]
["bitfinex","SOLUSD",1757214955811,0.06,202.76,202.75,14.74576111]
["bitfinex","SOLUSD",1757214957227,0.06,202.76,202.75,11.06827366]
["bitfinex","SOLUSD",1757214958038,0.06,202.76,202.75,14.72888304]
["bitfinex","SOLUSD",1757214958419,0.06,202.76,202.75,11.06827366]
["bitfinex","SOLUSD",1757214959138,0.06,202.76,202.75,14.72887583]
["bitfinex","SOLUSD",1757214959440,0.06,202.76,202.75,11.06827366]
["bitfinex","SOLUSD",1757214961133,0.06,202.76,202.75,14.72897631]
["bitfinex","SOLUSD",1757214962139,0.27324235,202.78,202.77,26.0]
["bitfinex","SOLUSD",1757214962320,0.27324235,202.78,202.77,30.15387225]
["bitfinex","SOLUSD",1757214962515,0.27324235,202.78,202.77,30.87387225]
["bitfinex","SOLUSD",1757214963444,0.27324235,202.78,202.77,37.7792687]
["bitfinex","SOLUSD",1757214965421,0.27324235,202.78,202.77,75.5392687]
["bitfinex","SOLUSD",1757214980149,0.27324235,202.78,202.77,75.4792687]
["bitfinex","SOLUSD",1757214980653,1.09540392,202.78,202.77,69.19230309]
["bitfinex","SOLUSD",1757214981553,1.09540392,202.78,202.77,31.49230309]
["bitfinex","SOLUSD",1757214981958,1.09540392,202.78,202.77,69.23230309]
["bitfinex","SOLUSD",1757214984336,1.09540392,202.78,202.77,69.23230309]
["bitfinex","SOLUSD",1757214984534,1.09540392,202.78,202.77,74.8439991]
["bitfinex","SOLUSD",1757214984535,0.41540392,202.78,202.77,74.8439991]
["bitfinex","SOLUSD",1757214984735,0.41540392,202.78,202.77,75.3371687]
["bitfinex","SOLUSD",1757214986668,1e-08,202.79,202.77,75.3371687]
["bitfinex","SOLUSD",1757214986852,0.06,202.8,202.77,75.3371687]
["bitfinex","SOLUSD",1757214986853,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1757214987038,0.06,202.81,202.8,67.91379929]
["bitfinex","SOLUSD",1757214987237,0.06,202.81,202.8,68.59379929]
["bitfinex","SOLUSD",1757214987546,0.06,202.81,202.8,70.56691558]
["bitfinex","SOLUSD",1757214988147,0.06,202.81,202.8,75.49788204]
["bitfinex","SOLUSD",1757214992878,1e-08,202.81,202.8,75.49788204]
["bitfinex","SOLUSD",1757214993173,1e-08,202.83,202.8,75.49788204]
["bitfinex","SOLUSD",1757214993357,1e-08,202.83,202.81,4.34070265]
["bitfinex","SOLUSD",1757214993563,1e-08,202.83,202.82,41.89375067]
["bitfinex","SOLUSD",1757214993763,1e-08,202.83,202.82,42.57375067]
["bitfinex","SOLUSD",1757214993958,0.14216157,202.86,202.85,26.0]
["bitfinex","SOLUSD",1757214994165,0.14216157,202.86,202.85,67.40070265]
["bitfinex","SOLUSD",1757214994364,0.06,202.87,202.85,68.08070265]
["bitfinex","SOLUSD",1757214994551,0.06,202.87,202.86,3.66070265]
["bitfinex","SOLUSD",1757214994751,0.06,202.87,202.86,9.84871465]
["bitfinex","SOLUSD",1757214994966,0.06,202.87,202.86,14.77822268]
["bitfinex","SOLUSD",1757214995269,0.06,202.89,202.86,16.75094972]
["bitfinex","SOLUSD",1757214995566,0.06,202.89,202.87,42.10070265]
["bitfinex","SOLUSD",1757214995960,1e-08,202.88,202.87,42.10070265]
["bitfinex","SOLUSD",1757214996269,1e-08,202.88,202.87,44.07333241]
["bitfinex","SOLUSD",1757214999869,1e-08,202.88,202.87,49.00259745]
["bitfinex","SOLUSD",1757215000474,1e-08,202.89,202.87,49.00259745]
["bitfinex","SOLUSD",1757215000777,1e-08,202.89,202.88,3.66070265]
["bitfinex","SOLUSD",1757215001085,1e-08,202.89,202.88,10.56235449]
["bitfinex","SOLUSD",1757215002458,1e-08,202.89,202.88,6.90165184]
["bitfinex","SOLUSD",1757215002661,1e-08,202.89,202.88,11.23942244]
["bitfinex","SOLUSD",1757215004176,1e-08,202.89,202.88,10.55942244]
["bitfinex","SOLUSD",1757215004673,1e-08,202.89,202.88,11.23942244]
["bitfinex","SOLUSD",1757215005678,1e-08,202.89,202.88,14.05255073]
["bitfinex","SOLUSD",1757215008182,1e-08,202.89,202.88,13.37255073]
["bitfinex","SOLUSD",1757215008780,0.82216158,202.89,202.88,51.07255073]
["bitfinex","SOLUSD",1757215013287,0.82216158,202.89,202.88,47.41478013]
["bitfinex","SOLUSD",1757215013479,0.82216158,202.89,202.88,39.36936323]
["bitfinex","SOLUSD",1757215013784,0.82216158,202.89,202.88,74.23623494]
["bitfinex","SOLUSD",1757215014171,0.82216158,202.89,202.88,77.04915814]
["bitfinex","SOLUSD",1757215014983,0.14216158,202.89,202.88,77.04915814]
["bitfinex","SOLUSD",1757215015211,0.81216158,202.89,202.88,77.04915814]
["bitfinex","SOLUSD",1757215015497,0.14216158,202.89,202.88,77.04915814]
["bitfinex","SOLUSD",1757215023197,0.14216158,202.89,202.88,77.07915814]
["bitfinex","SOLUSD",1757215028095,0.14216158,202.89,202.88,77.08330518]
["bitfinex","SOLUSD",1757215029792,0.06,202.91,202.9,26.0]
["bitfinex","SOLUSD",1757215030003,0.06,202.91,202.9,70.11165334]
["bitfinex","SOLUSD",1757215030219,0.06,202.91,202.9,75.75018956]
["bitfinex","SOLUSD",1757215030507,0.06,202.91,202.9,77.72272205]
["bitfinex","SOLUSD",1757215032680,1e-08,202.91,202.9,77.72272205]
["bitfinex","SOLUSD",1757215037417,1e-08,202.91,202.9,77.01272205]
["bitfinex","SOLUSD",1757215037725,1e-08,202.91,202.9,77.72272205]
["bitfinex","SOLUSD",1757215038296,1e-08,202.91,202.9,77.01272205]
["bitfinex","SOLUSD",1757215041130,1e-08,202.91,202.9,77.71272205]
["bitfinex","SOLUSD",1757215041294,1e-08,202.91,202.9,77.74272205]
["bitfinex","SOLUSD",1757215045298,1e-08,202.91,202.9,77.756999]
["bitfinex","SOLUSD",1757215045501,0.82216158,202.91,202.9,39.416999]
["bitfinex","SOLUSD",1757215045700,0.82216158,202.91,202.9,77.056999]
["bitfinex","SOLUSD",1757215045701,0.14216158,202.91,202.9,77.056999]
["bitfinex","SOLUSD",1757215045914,0.14216158,202.91,202.9,77.756999]
["bitfinex","SOLUSD",1757215046105,0.14216158,202.91,202.9,77.056999]
["bitfinex","SOLUSD",1757215048908,0.14216158,202.91,202.9,77.756999]
["bitfinex","SOLUSD",1757215049520,0.14216158,202.91,202.9,77.056999]
["bitfinex","SOLUSD",1757215050327,0.14216158,202.91,202.9,77.756999]
["bitfinex","SOLUSD",1757215050513,0.14216158,202.91,202.9,77.056999]
["bitfinex","SOLUSD",1757215050701,0.14216158,202.91,202.9,77.756999]
["bitfinex","SOLUSD",1757215051426,0.14216158,202.91,202.9,77.056999]
["bitfinex","SOLUSD",1757215052222,0.14216158,202.91,202.9,77.75618965]
["bitfinex","SOLUSD",1757215054523,0.14216158,202.91,202.9,40.11618965]
["bitfinex","SOLUSD",1757215054733,0.14216158,202.91,202.9,77.75618965]
["bitfinex","SOLUSD",1757215055617,0.14216158,202.91,202.9,77.75603157]
["bitfinex","SOLUSD",1757215056134,0.14216158,202.91,202.9,77.73603157]
["bitfinex","SOLUSD",1757215058633,0.14216158,202.91,202.9,74.91896133]
["bitfinex","SOLUSD",1757215058829,0.14216158,202.91,202.9,40.1354576]
["bitfinex","SOLUSD",1757215059132,0.14216158,202.91,202.9,77.7554576]
["bitfinex","SOLUSD",1757215059325,0.14216158,202.91,202.9,77.76041178]
["bitfinex","SOLUSD",1757215060534,0.14216158,202.91,202.9,40.14041178]
["bitfinex","SOLUSD",1757215060710,0.14216158,202.91,202.9,77.76041178]
["bitfinex","SOLUSD",1757215068621,1e-08,202.91,202.9,77.76041178]
["bitfinex","SOLUSD",1757215068816,0.06,202.92,202.9,77.76041178]
["bitfinex","SOLUSD",1757215069016,0.06,202.92,202.91,7.20934307]
["bitfinex","SOLUSD",1757215069423,1e-08,202.92,202.91,9.18177829]
["bitfinex","SOLUSD",1757215069937,0.06,202.93,202.91,9.18177829]
["bitfinex","SOLUSD",1757215070125,0.06,202.93,202.92,70.12934307]
["bitfinex","SOLUSD",1757215070636,0.20216157,202.93,202.92,77.02982875]
["bitfinex","SOLUSD",1757215072637,0.06,202.93,202.92,77.70982875]
["bitfinex","SOLUSD",1757215072835,0.06,202.93,202.92,77.02982875]
["bitfinex","SOLUSD",1757215073842,0.06,202.93,202.92,77.70982875]
["bitfinex","SOLUSD",1757215074342,0.20216157,202.93,202.92,77.02982875]
["bitfinex","SOLUSD",1757215076241,0.20216157,202.93,202.92,77.70982875]
["bitfinex","SOLUSD",1757215076650,0.06,202.93,202.92,77.70982875]
["bitfinex","SOLUSD",1757215077444,1e-08,202.93,202.92,77.70982875]
["bitfinex","SOLUSD",1757215079751,0.2,202.94,202.92,77.70982875]
["bitfinex","SOLUSD",1757215079937,0.2,202.94,202.93,6.50934307]
["bitfinex","SOLUSD",1757215080846,0.2,202.94,202.93,8.48158378]
["bitfinex","SOLUSD",1757215081324,0.2,202.94,202.93,13.40939139]
["bitfinex","SOLUSD",1757215083947,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1757215084125,0.06,202.96,202.95,70.12934307]
["bitfinex","SOLUSD",1757215084452,0.06,202.96,202.95,70.80934307]
["bitfinex","SOLUSD",1757215084747,0.06,202.96,202.95,72.7812921]
["bitfinex","SOLUSD",1757215086354,0.06,202.96,202.95,77.7086141]
["bitfinex","SOLUSD",1757215089854,0.06,202.98,202.95,77.7086141]
["bitfinex","SOLUSD",1757215090035,0.06,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1757215090236,0.06,202.98,202.97,49.05617954]
["bitfinex","SOLUSD",1757215090440,0.06,202.98,202.97,51.02803135]
["bitfinex","SOLUSD",1757215094544,0.06,203.01,202.97,64.02512254]
["bitfinex","SOLUSD",1757215094737,0.06,203.01,202.98,7.18934307]
["bitfinex","SOLUSD",1757215094946,0.06,203.01,202.99,44.12934307]
["bitfinex","SOLUSD",1757215095150,0.06,203.01,203.0,6.50934307]
["bitfinex","SOLUSD",1757215095751,0.06,203.01,203.0,26.22361106]
["bitfinex","SOLUSD",1757215098375,0.06,203.01,203.0,26.90361106]
["bitfinex","SOLUSD",1757215098540,0.06,203.01,203.0,26.22361106]
["bitfinex","SOLUSD",1757215100267,0.06,203.01,203.0,63.82361106]
["bitfinex","SOLUSD",1757215101669,0.06,203.01,203.0,64.51361106]
["bitfinex","SOLUSD",1757215108268,0.06,203.01,203.0,67.02919855]
["bitfinex","SOLUSD",1757215114271,0.06,203.01,203.0,29.42919855]
["bitfinex","SOLUSD",1757215114771,0.06,203.01,203.0,67.02919855]
["bitfinex","SOLUSD",1757215115669,0.06,203.01,203.0,63.35635175]
["bitfinex","SOLUSD",1757215115873,0.06,203.01,203.0,67.01863692]
["bitfinex","SOLUSD",1757215123783,0.06,203.03,203.02,26.0]
["bitfinex","SOLUSD",1757215123965,0.06,203.03,203.02,72.61436893]
["bitfinex","SOLUSD",1757215124286,0.06,203.03,203.02,73.30436893]
["bitfinex","SOLUSD",1757215124490,0.06,203.03,203.02,74.58554055]
["bitfinex","SOLUSD",1757215124689,0.06,203.03,203.02,42.60116364]
["bitfinex","SOLUSD",1757215124866,0.06,203.03,203.02,79.51116364]
["bitfinex","SOLUSD",1757215125067,0.06,203.03,203.02,41.91116364]
["bitfinex","SOLUSD",1757215125273,0.06,203.03,203.02,80.20116364]
["bitfinex","SOLUSD",1757215126572,0.06,203.03,203.02,80.20436881]
["bitfinex","SOLUSD",1757215131796,0.06,203.03,203.02,39.39878132]
["bitfinex","SOLUSD",1757215131996,0.89216157,203.03,203.02,72.07315823]
["bitfinex","SOLUSD",1757215133894,0.89216157,203.03,203.02,76.99878132]
["bitfinex","SOLUSD",1757215134072,0.89216157,203.03,203.02,79.51436881]
["bitfinex","SOLUSD",1757215138300,0.20216157,203.03,203.02,79.51436881]
["bitfinex","SOLUSD",1757215139723,0.20216157,203.03,203.02,8.47315823]
["bitfinex","SOLUSD",1757215139904,0.89216157,203.03,203.02,8.47315823]
["bitfinex","SOLUSD",1757215140817,0.20216157,203.03,203.02,10.98874572]
["bitfinex","SOLUSD",1757215141131,0.20216157,203.03,203.02,48.58874572]
["bitfinex","SOLUSD",1757215142324,0.20216157,203.03,203.02,53.51436881]
["bitfinex","SOLUSD",1757215142700,0.06,203.03,203.02,54.16436881]
["bitfinex","SOLUSD",1757215144182,0.06,203.04,203.02,54.16436881]
["bitfinex","SOLUSD",1757215144390,0.06,203.06,203.05,26.0]
["bitfinex","SOLUSD",1757215144598,0.06,203.06,203.05,39.94246944]
["bitfinex","SOLUSD",1757215144806,0.06,203.06,203.05,80.22334968]
["bitfinex","SOLUSD",1757215145202,1e-08,203.06,203.05,77.70776219]
["bitfinex","SOLUSD",1757215145394,1e-08,203.06,203.05,80.22334968]
["bitfinex","SOLUSD",1757215145798,0.06,203.08,203.05,80.22334968]
["bitfinex","SOLUSD",1757215145990,0.06,203.08,203.07,2.51558749]
["bitfinex","SOLUSD",1757215146191,0.06,203.08,203.07,72.6775741]
["bitfinex","SOLUSD",1757215146392,0.06,203.08,203.07,36.98826014]
["bitfinex","SOLUSD",1757215146704,0.06,203.08,203.07,80.22267044]
["bitfinex","SOLUSD",1757215148702,0.06,203.08,203.07,42.56267044]
["bitfinex","SOLUSD",1757215149099,0.06,203.08,203.07,80.20267044]
["bitfinex","SOLUSD",1757215152521,0.06,203.08,203.07,77.68708295]
["bitfinex","SOLUSD",1757215152836,0.06,203.08,203.07,80.20267044]
["bitfinex","SOLUSD",1757215153206,0.06,203.08,203.07,80.32267044]
["bitfinex","SOLUSD",1757215154610,0.06,203.08,203.07,77.80708295]
["bitfinex","SOLUSD",1757215154810,0.06,203.08,203.07,80.32267044]
["bitfinex","SOLUSD",1757215157507,0.06,203.08,203.07,80.34267044]
["bitfinex","SOLUSD",1757215157929,0.06,203.08,203.07,79.69267044]
["bitfinex","SOLUSD",1757215158905,0.06,203.08,203.07,80.34267044]
["bitfinex","SOLUSD",1757215164527,0.06,203.08,203.07,54.34267044]
["bitfinex","SOLUSD",1757215165620,1e-08,203.08,203.07,54.34267044]
["bitfinex","SOLUSD",1757215167518,1e-08,203.08,203.07,55.75373482]
["bitfinex","SOLUSD",1757215168521,1e-08,203.08,203.07,55.79698312]
["bitfinex","SOLUSD",1757215174433,1e-08,203.09,203.07,55.79698312]
["bitfinex","SOLUSD",1757215174634,1e-08,203.1,203.08,11.17188678]
["bitfinex","SOLUSD",1757215174939,1e-08,203.1,203.09,48.25188678]
["bitfinex","SOLUSD",1757215175120,1e-08,203.1,203.09,50.92237866]
["bitfinex","SOLUSD",1757215175322,1e-08,203.1,203.09,46.99572679]
["bitfinex","SOLUSD",1757215175616,1e-08,203.1,203.09,50.92237866]
["bitfinex","SOLUSD",1757215176738,1e-08,203.1,203.09,55.84630401]
["bitfinex","SOLUSD",1757215179045,1e-08,203.1,203.09,59.77295588]
["bitfinex","SOLUSD",1757215179536,1e-08,203.1,203.09,59.75295588]
["bitfinex","SOLUSD",1757215183244,1e-08,203.1,203.09,63.7595818]
["bitfinex","SOLUSD",1757215183446,0.2,203.12,203.11,26.0]
["bitfinex","SOLUSD",1757215183648,0.2,203.12,203.11,74.23188678]
["bitfinex","SOLUSD",1757215183941,0.2,203.12,203.11,74.23257613]
["bitfinex","SOLUSD",1757215184139,0.2,203.12,203.11,89.01126526]
["bitfinex","SOLUSD",1757215184350,0.2,203.12,203.11,93.93470576]
["bitfinex","SOLUSD",1757215184724,0.2,203.12,203.11,56.17470576]
["bitfinex","SOLUSD",1757215185030,1.06216157,203.12,203.11,93.91470576]
["bitfinex","SOLUSD",1757215185230,0.06,203.13,203.11,94.61470576]
["bitfinex","SOLUSD",1757215185437,0.06,203.13,203.12,10.47257613]
["bitfinex","SOLUSD",1757215185827,0.06,203.13,203.12,25.25126526]
["bitfinex","SOLUSD",1757215186147,0.78,203.15,203.14,26.0]
["bitfinex","SOLUSD",1757215186449,0.78,203.15,203.14,46.29793588]
["bitfinex","SOLUSD",1757215186623,0.78,203.15,203.14,84.05793588]
["bitfinex","SOLUSD",1757215186826,0.78,203.15,203.14,98.83444124]
["bitfinex","SOLUSD",1757215187026,0.78,203.15,203.14,57.14778937]
["bitfinex","SOLUSD",1757215187226,0.92216157,203.15,203.14,98.83444124]
["bitfinex","SOLUSD",1757215191050,0.20216157,203.15,203.14,98.83444124]
["bitfinex","SOLUSD",1757215193354,0.86216157,203.15,203.14,98.83444124]
["bitfinex","SOLUSD",1757215193942,0.86216157,203.15,203.14,94.86778937]
["bitfinex","SOLUSD",1757215194143,0.86216157,203.15,203.14,98.79444124]
["bitfinex","SOLUSD",1757215197448,0.20216157,203.15,203.14,98.79444124]
["bitfinex","SOLUSD",1757215202367,0.20216157,203.15,203.14,99.49444124]
["bitfinex","SOLUSD",1757215203643,0.20216157,203.15,203.14,96.61400732]
["bitfinex","SOLUSD",1757215203964,0.06,203.18,203.14,99.49463394]
["bitfinex","SOLUSD",1757215204259,0.06,203.18,203.17,29.92665187]
["bitfinex","SOLUSD",1757215204572,0.06,203.18,203.17,74.15276883]
["bitfinex","SOLUSD",1757215204742,0.06,203.18,203.17,74.85276883]
["bitfinex","SOLUSD",1757215205553,0.06,203.18,203.17,76.82248445]
["bitfinex","SOLUSD",1757215206070,0.06,203.18,203.17,81.74447096]
["bitfinex","SOLUSD",1757215210582,0.06,203.18,203.17,81.64537644]
["bitfinex","SOLUSD",1757215211970,0.06,203.18,203.17,40.03872457]
["bitfinex","SOLUSD",1757215212176,0.06,203.18,203.17,81.64537644]
["bitfinex","SOLUSD",1757215213181,0.06,203.18,203.17,43.96537644]
["bitfinex","SOLUSD",1757215213361,0.06,203.18,203.17,40.03872457]
["bitfinex","SOLUSD",1757215213567,0.06,203.18,203.17,81.64537644]
["bitfinex","SOLUSD",1757215213879,0.06,203.18,203.17,82.14537644]
["bitfinex","SOLUSD",1757215214768,0.06,203.18,203.17,78.21872457]
["bitfinex","SOLUSD",1757215214968,0.06,203.18,203.17,82.14537644]
["bitfinex","SOLUSD",1757215216082,0.06,203.18,203.17,82.16537644]
["bitfinex","SOLUSD",1757215217584,0.06,203.18,203.17,43.76537644]
["bitfinex","SOLUSD",1757215217791,0.06,203.18,203.17,81.46537644]
["bitfinex","SOLUSD",1757215218987,0.06,203.18,203.17,82.16537644]
["bitfinex","SOLUSD",1757215220691,0.06,203.18,203.17,81.46537644]
["bitfinex","SOLUSD",1757215220987,0.06,203.18,203.17,43.76537644]
["bitfinex","SOLUSD",1757215221170,0.06,203.18,203.17,81.46537644]
["bitfinex","SOLUSD",1757215221374,0.06,203.18,203.17,81.46778979]
["bitfinex","SOLUSD",1757215223888,0.06,203.18,203.17,82.16778979]
["bitfinex","SOLUSD",1757215224897,0.06,203.18,203.17,77.54113792]
["bitfinex","SOLUSD",1757215225078,0.06,203.18,203.17,81.46778979]
["bitfinex","SOLUSD",1757215225281,0.06,203.18,203.17,39.84113792]
["bitfinex","SOLUSD",1757215225478,0.06,203.18,203.17,81.44778979]
["bitfinex","SOLUSD",1757215227498,0.06,203.18,203.17,80.03204444]
["bitfinex","SOLUSD",1757215227995,0.06,203.18,203.17,39.84113792]
["bitfinex","SOLUSD",1757215228195,0.06,203.18,203.17,80.01204444]
["bitfinex","SOLUSD",1757215228886,0.06,203.18,203.17,80.71204444]
["bitfinex","SOLUSD",1757215229192,0.06,203.18,203.17,80.01204444]
["bitfinex","SOLUSD",1757215229895,0.06,203.18,203.17,77.50113792]
["bitfinex","SOLUSD",1757215230092,0.06,203.18,203.17,80.01204444]
["bitfinex","SOLUSD",1757215232473,0.06,203.18,203.17,80.71204444]
["bitfinex","SOLUSD",1757215232985,0.06,203.18,203.17,78.20113792]
["bitfinex","SOLUSD",1757215233188,0.06,203.18,203.17,80.71204444]
["bitfinex","SOLUSD",1757215233778,0.06,203.18,203.17,43.05204444]
["bitfinex","SOLUSD",1757215234109,0.92216157,203.18,203.17,77.48113792]
["bitfinex","SOLUSD",1757215234405,0.92216157,203.18,203.17,76.98113792]
["bitfinex","SOLUSD",1757215234779,0.92216157,203.18,203.17,8.41915141]
["bitfinex","SOLUSD",1757215235080,0.92216157,203.18,203.17,13.34113792]
["bitfinex","SOLUSD",1757215237402,0.92216157,203.18,203.17,15.85432745]
["bitfinex","SOLUSD",1757215238702,0.92216157,203.18,203.17,53.53432745]
["bitfinex","SOLUSD",1757215238903,0.92216157,203.18,203.17,15.85432745]
["bitfinex","SOLUSD",1757215239105,0.92216157,203.18,203.17,53.53432745]
["bitfinex","SOLUSD",1757215240408,0.20216157,203.18,203.17,53.53432745]
["bitfinex","SOLUSD",1757215240782,0.92216157,203.18,203.17,53.53432745]
["bitfinex","SOLUSD",1757215242107,0.92216157,203.18,203.17,53.53485867]
["bitfinex","SOLUSD",1757215242601,0.20216157,203.18,203.17,53.53485867]
["bitfinex","SOLUSD",1757215243802,0.92216157,203.18,203.17,53.53485867]
["bitfinex","SOLUSD",1757215245610,0.20216157,203.18,203.17,54.23485867]
["bitfinex","SOLUSD",1757215247010,0.20216157,203.18,203.17,53.53485867]
["bitfinex","SOLUSD",1757215248095,0.92216157,203.18,203.17,53.53485867]
["bitfinex","SOLUSD",1757215248990,0.92216157,203.18,203.17,15.85485867]
["bitfinex","SOLUSD",1757215249306,0.92216157,203.18,203.17,53.55485867]
["bitfinex","SOLUSD",1757215250411,0.92216157,203.18,203.17,53.55534032]
["bitfinex","SOLUSD",1757215250608,0.92216157,203.18,203.17,15.85534032]
["bitfinex","SOLUSD",1757215250812,0.92216157,203.18,203.17,53.55534032]
["bitfinex","SOLUSD",1757215251710,0.92216157,203.18,203.17,15.85534032]
["bitfinex","SOLUSD",1757215251915,0.92216157,203.18,203.17,53.53534032]
["bitfinex","SOLUSD",1757215252822,0.20216157,203.18,203.17,53.53534032]
["bitfinex","SOLUSD",1757215255224,0.20216157,203.18,203.17,51.0244338]
["bitfinex","SOLUSD",1757215255519,0.20216157,203.18,203.17,53.51534032]
["bitfinex","SOLUSD",1757215256524,0.20216157,203.18,203.17,15.85534032]
["bitfinex","SOLUSD",1757215256716,0.20216157,203.18,203.17,53.51534032]
["bitfinex","SOLUSD",1757215258216,0.86216157,203.18,203.17,15.85534032]
["bitfinex","SOLUSD",1757215258398,0.86216157,203.18,203.17,53.51534032]
["bitfinex","SOLUSD",1757215258923,0.86216157,203.18,203.17,51.0044338]
["bitfinex","SOLUSD",1757215260227,0.20216157,203.18,203.17,51.0044338]
["bitfinex","SOLUSD",1757215260729,0.20216157,203.18,203.17,51.00397009]
["bitfinex","SOLUSD",1757215262327,0.20216157,203.18,203.17,54.17487661]
["bitfinex","SOLUSD",1757215262508,0.20216157,203.18,203.17,53.51487661]
["bitfinex","SOLUSD",1757215263506,0.20216157,203.18,203.17,49.94323527]
["bitfinex","SOLUSD",1757215263710,0.20216157,203.18,203.17,54.17514166]
["bitfinex","SOLUSD",1757215264010,0.20216157,203.18,203.17,53.51514166]
["bitfinex","SOLUSD",1757215265326,0.20216157,203.18,203.17,80.17514166]
["bitfinex","SOLUSD",1757215265725,0.20216157,203.18,203.17,54.17514166]
["bitfinex","SOLUSD",1757215269432,0.20216157,203.18,203.17,54.25514166]
["bitfinex","SOLUSD",1757215270833,0.20216157,203.18,203.17,54.25372153]
["bitfinex","SOLUSD",1757215271333,0.06,203.21,203.2,26.0]
["bitfinex","SOLUSD",1757215271514,0.06,203.21,203.2,34.9620194]
["bitfinex","SOLUSD",1757215271714,0.06,203.21,203.2,72.7020194]
["bitfinex","SOLUSD",1757215271925,0.06,203.21,203.2,87.47634163]
["bitfinex","SOLUSD",1757215272333,0.06,203.21,203.2,84.96543511]
["bitfinex","SOLUSD",1757215272514,0.06,203.21,203.2,87.47634163]
["bitfinex","SOLUSD",1757215273233,0.20216157,203.21,203.2,92.39760147]
["bitfinex","SOLUSD",1757215274436,0.20216157,203.21,203.2,54.65760147]
["bitfinex","SOLUSD",1757215274637,0.20216157,203.21,203.2,92.37760147]
["bitfinex","SOLUSD",1757215275730,0.06,203.21,203.2,92.37760147]
["bitfinex","SOLUSD",1757215275934,0.06,203.21,203.2,93.03760147]
["bitfinex","SOLUSD",1757215276139,1e-08,203.21,203.2,103.08122755]
["bitfinex","SOLUSD",1757215277232,1e-08,203.21,203.2,52.80669495]
["bitfinex","SOLUSD",1757215277540,1e-08,203.21,203.2,103.10122755]
["bitfinex","SOLUSD",1757215278941,0.06,203.24,203.2,115.40437715]
["bitfinex","SOLUSD",1757215279127,0.06,203.24,203.23,26.0]
["bitfinex","SOLUSD",1757215279329,0.06,203.24,203.23,70.17111288]
["bitfinex","SOLUSD",1757215279630,0.06,203.24,203.23,72.14053756]
["bitfinex","SOLUSD",1757215280028,0.06,203.24,203.23,77.06107094]
["bitfinex","SOLUSD",1757215280542,0.06,203.24,203.23,79.57197746]
["bitfinex","SOLUSD",1757215285243,0.06,203.24,203.23,80.25197746]
["bitfinex","SOLUSD",1757215288048,0.88216157,203.24,203.23,41.85197746]
["bitfinex","SOLUSD",1757215288449,0.88216157,203.24,203.23,79.55197746]
["bitfinex","SOLUSD",1757215288629,0.20216157,203.24,203.23,79.55197746]
["bitfinex","SOLUSD",1757215289349,0.20216157,203.24,203.23,39.34107094]
["bitfinex","SOLUSD",1757215289540,0.88216157,203.24,203.23,80.96307457]
["bitfinex","SOLUSD",1757215290051,0.06,203.24,203.23,81.64307457]
["bitfinex","SOLUSD",1757215290249,0.06,203.24,203.23,43.26307457]
["bitfinex","SOLUSD",1757215292626,0.06,203.24,203.23,39.34107094]
["bitfinex","SOLUSD",1757215292825,0.06,203.24,203.23,43.26307457]
["bitfinex","SOLUSD",1757215293043,0.06,203.24,203.23,80.98307457]
["bitfinex","SOLUSD",1757215293755,0.06,203.24,203.23,81.66307457]
["bitfinex","SOLUSD",1757215294141,0.06,203.24,203.23,80.98307457]
["bitfinex","SOLUSD",1757215294337,0.06,203.24,203.23,39.34107094]
["bitfinex","SOLUSD",1757215294541,0.20216157,203.24,203.23,80.98307457]
["bitfinex","SOLUSD",1757215295058,0.20216157,203.24,203.23,43.26307457]
["bitfinex","SOLUSD",1757215295261,0.20216157,203.24,203.23,80.98307457]
["bitfinex","SOLUSD",1757215295488,0.20216157,203.24,203.23,81.66307457]
["bitfinex","SOLUSD",1757215295489,1e-08,203.24,203.23,81.66307457]
["bitfinex","SOLUSD",1757215295837,1e-08,203.24,203.23,43.94307457]
["bitfinex","SOLUSD",1757215296033,1e-08,203.24,203.23,81.70307457]
["bitfinex","SOLUSD",1757215297055,1e-08,203.26,203.23,81.70307457]
["bitfinex","SOLUSD",1757215297258,1e-08,203.26,203.25,3.92200363]
["bitfinex","SOLUSD",1757215297434,1e-08,203.26,203.25,48.13311651]
["bitfinex","SOLUSD",1757215297635,1e-08,203.26,203.25,50.78205648]
["bitfinex","SOLUSD",1757215298241,1e-08,203.27,203.25,55.70210568]
["bitfinex","SOLUSD",1757215298548,1e-08,203.27,203.26,11.05311651]
["bitfinex","SOLUSD",1757215298956,1e-08,203.27,203.26,63.57943945]
["bitfinex","SOLUSD",1757215300683,1e-08,203.27,203.26,68.49924659]
["bitfinex","SOLUSD",1757215305884,1e-08,203.27,203.26,26.81724296]
["bitfinex","SOLUSD",1757215306058,1e-08,203.27,203.26,68.47924659]
["bitfinex","SOLUSD",1757215306890,1e-08,203.27,203.26,68.459329]
["bitfinex","SOLUSD",1757215307386,1e-08,203.27,203.26,68.45968484]
["bitfinex","SOLUSD",1757215309488,1e-08,203.27,203.26,26.79768121]
["bitfinex","SOLUSD",1757215309679,1e-08,203.27,203.26,68.45968484]
["bitfinex","SOLUSD",1757215310379,1e-08,203.27,203.26,68.46105548]
["bitfinex","SOLUSD",1757215312373,0.81216158,203.27,203.26,67.76105548]
["bitfinex","SOLUSD",1757215313064,0.81216158,203.27,203.26,67.79105548]
["bitfinex","SOLUSD",1757215313983,0.81216158,203.27,203.26,67.83105548]
["bitfinex","SOLUSD",1757215314882,0.81216158,203.27,203.26,63.90905185]
["bitfinex","SOLUSD",1757215315076,0.81216158,203.27,203.26,67.83105548]
["bitfinex","SOLUSD",1757215316367,0.81216158,203.27,203.26,67.81842138]
["bitfinex","SOLUSD",1757215317189,0.81216158,203.27,203.26,30.05842138]
["bitfinex","SOLUSD",1757215317374,0.81216158,203.27,203.26,67.79842138]
["bitfinex","SOLUSD",1757215319677,0.81216158,203.27,203.26,30.05842138]
["bitfinex","SOLUSD",1757215319979,0.81216158,203.27,203.26,67.79842138]
["bitfinex","SOLUSD",1757215321888,0.14216158,203.27,203.26,67.79842138]
["bitfinex","SOLUSD",1757215322275,0.14216158,203.27,203.26,63.87641775]
["bitfinex","SOLUSD",1757215322475,0.14216158,203.27,203.26,67.79842138]
["bitfinex","SOLUSD",1757215324496,0.81216158,203.27,203.26,21.21661061]
["bitfinex","SOLUSD",1757215324694,0.81216158,203.27,203.26,25.13861424]
["bitfinex","SOLUSD",1757215325191,0.81216158,203.27,203.26,58.93661061]
["bitfinex","SOLUSD",1757215325580,0.14216158,203.27,203.26,68.47842138]
["bitfinex","SOLUSD",1757215327092,0.14216158,203.27,203.26,30.75842138]
["bitfinex","SOLUSD",1757215327294,0.14216158,203.27,203.26,30.05842138]
["bitfinex","SOLUSD",1757215327593,0.14216158,203.27,203.26,67.77842138]
["bitfinex","SOLUSD",1757215328003,0.14216158,203.27,203.26,30.05842138]
["bitfinex","SOLUSD",1757215328175,0.14216158,203.27,203.26,67.77842138]
["bitfinex","SOLUSD",1757215328697,0.14216158,203.27,203.26,30.05842138]
["bitfinex","SOLUSD",1757215328996,0.14216158,203.27,203.26,67.77842138]
["bitfinex","SOLUSD",1757215329791,0.81216158,203.27,203.26,58.93661061]
["bitfinex","SOLUSD",1757215330293,0.14216158,203.27,203.26,58.93661061]
["bitfinex","SOLUSD",1757215330521,0.14216158,203.27,203.26,67.77842138]
["bitfinex","SOLUSD",1757215333690,0.14216158,203.27,203.26,68.47842138]
["bitfinex","SOLUSD",1757215333884,0.14216158,203.27,203.26,67.77842138]
["bitfinex","SOLUSD",1757215335395,0.14216158,203.27,203.26,63.85641775]
["bitfinex","SOLUSD",1757215335598,0.14216158,203.27,203.26,67.77842138]
["bitfinex","SOLUSD",1757215336195,0.14216158,203.27,203.26,68.47842138]
["bitfinex","SOLUSD",1757215339385,0.67,203.3,203.26,68.47842138]
["bitfinex","SOLUSD",1757215339706,0.67,203.3,203.27,7.08028767]
["bitfinex","SOLUSD",1757215339900,0.67,203.3,203.28,44.16028767]
["bitfinex","SOLUSD",1757215340089,0.67,203.3,203.29,6.42028767]
["bitfinex","SOLUSD",1757215340482,0.67,203.3,203.29,11.33936878]
["bitfinex","SOLUSD",1757215340693,0.67,203.3,203.29,21.18879138]
["bitfinex","SOLUSD",1757215341405,0.81216157,203.3,203.29,21.18879138]
["bitfinex","SOLUSD",1757215342687,0.81216157,203.3,203.29,26.10787249]
["bitfinex","SOLUSD",1757215345302,0.81216157,203.3,203.29,26.12147925]
["bitfinex","SOLUSD",1757215348814,0.81216157,203.3,203.29,26.12106809]
["bitfinex","SOLUSD",1757215350017,0.14216157,203.3,203.29,26.12106809]
["bitfinex","SOLUSD",1757215350692,0.20216157,203.3,203.29,26.12106809]
["bitfinex","SOLUSD",1757215351288,0.89216157,203.3,203.29,26.12106809]
["bitfinex","SOLUSD",1757215352608,0.89216157,203.3,203.29,21.20198698]
["bitfinex","SOLUSD",1757215353003,3.40069626,203.3,203.29,6.43348327]
["bitfinex","SOLUSD",1757215353209,0.89216157,203.3,203.29,6.43348327]
["bitfinex","SOLUSD",1757215353410,3.40069626,203.3,203.29,6.43348327]
["bitfinex","SOLUSD",1757215353797,21.91512942,203.3,203.29,6.43348327]
["bitfinex","SOLUSD",1757215354006,21.91512942,203.3,203.29,3.56549075]
["bitfinex","SOLUSD",1757215354395,0.14216157,203.29,203.26,14.80068511]
["bitfinex","SOLUSD",1757215354595,0.83216157,203.28,203.27,6.44682093]
["bitfinex","SOLUSD",1757215355210,16.93629027,203.28,203.27,6.44682093]
["bitfinex","SOLUSD",1757215355411,16.93629027,203.28,203.27,3.56581028]
["bitfinex","SOLUSD",1757215355796,0.06,203.3,203.27,6.73434497]
["bitfinex","SOLUSD",1757215356000,0.06,203.3,203.28,8.95437233]
["bitfinex","SOLUSD",1757215356217,0.06,203.3,203.29,6.44583764]
["bitfinex","SOLUSD",1757215356604,0.06,203.3,203.29,8.41497147]
["bitfinex","SOLUSD",1757215358628,0.20216157,203.3,203.29,8.41497147]
["bitfinex","SOLUSD",1757215359511,0.89216157,203.3,203.29,8.41497147]
["bitfinex","SOLUSD",1757215364929,0.89216157,203.3,203.29,8.41181393]
["bitfinex","SOLUSD",1757215368138,3.40069626,203.3,203.29,8.41181393]
["bitfinex","SOLUSD",1757215369134,16.99629027,203.3,203.29,8.41181393]
["bitfinex","SOLUSD",1757215369331,16.99629027,203.3,203.29,3.56265274]
["bitfinex","SOLUSD",1757215369722,21.91512942,203.3,203.29,3.56265274]
["bitfinex","SOLUSD",1757215377444,19.40659473,203.3,203.29,3.56265274]
["bitfinex","SOLUSD",1757215377646,21.91512942,203.3,203.29,3.56265274]
["bitfinex","SOLUSD",1757215380535,0.14216157,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757215380734,37.84216157,203.28,203.27,6.45227302]
["bitfinex","SOLUSD",1757215381550,40.35069626,203.28,203.27,7.14227302]
["bitfinex","SOLUSD",1757215381751,40.35069626,203.28,203.27,6.45227302]
["bitfinex","SOLUSD",1757215382348,53.94629027,203.28,203.27,6.45188352]
["bitfinex","SOLUSD",1757215382535,59.57561337,203.28,203.27,6.45188352]
["bitfinex","SOLUSD",1757215382842,13.73775558,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757215383069,16.24629027,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757215383350,16.95629027,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757215384155,21.87585538,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757215385250,16.24629027,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757215385446,53.94629027,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757215385757,54.65629027,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757215386128,59.57633947,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757215388351,13.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757215388548,53.94629027,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757215388748,54.65629027,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757215389943,0.14216157,203.21,203.19,0.03]
["bitfinex","SOLUSD",1757215390127,172.65069626,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757215390328,177.5719561,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757215390568,178.2819561,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757215391548,177.5719561,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757215392350,178.2819561,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757215392541,178.2819561,203.2,203.17,0.03]
["bitfinex","SOLUSD",1757215392542,150.95945331,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757215392844,53.94629027,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757215393943,59.57803453,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757215397737,18.51782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757215397938,58.86851905,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757215400640,13.73775558,203.15,203.13,0.03]
["bitfinex","SOLUSD",1757215400839,53.94629027,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757215401142,54.65629027,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757215401750,59.57900366,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757215407472,18.66071132,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757215407673,21.16924601,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757215407844,21.87924601,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757215408265,21.87924601,203.13,203.08,0.03]
["bitfinex","SOLUSD",1757215408473,18.75482496,203.11,203.08,0.03]
["bitfinex","SOLUSD",1757215408859,19.46482496,203.11,203.08,0.03]
["bitfinex","SOLUSD",1757215409347,2.65069626,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215409872,7.57462161,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215411479,8.99708506,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215413878,22.59267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215419388,23.30267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215419796,22.59267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215420080,60.27267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215421187,18.66168093,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215421387,60.27267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215431791,22.59267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215431997,60.27267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215432900,22.59267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215433388,60.27267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215433588,22.59267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215433780,60.27267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215434594,22.59267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215434794,60.27267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215438812,13.73775558,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215438973,13.73775558,203.09,203.08,0.72]
["bitfinex","SOLUSD",1757215439171,37.82216157,203.09,203.08,0.72]
["bitfinex","SOLUSD",1757215439603,37.82216157,203.09,203.08,2.69146307]
["bitfinex","SOLUSD",1757215439804,37.68,203.09,203.08,2.69146307]
["bitfinex","SOLUSD",1757215440183,37.82216157,203.09,203.08,2.69146307]
["bitfinex","SOLUSD",1757215440497,37.82216157,203.09,203.08,6.25456422]
["bitfinex","SOLUSD",1757215440982,0.14216157,203.09,203.08,6.25456422]
["bitfinex","SOLUSD",1757215441288,37.82216157,203.09,203.08,6.25456422]
["bitfinex","SOLUSD",1757215441798,37.82216157,203.09,203.08,2.69146307]
["bitfinex","SOLUSD",1757215442004,0.14216157,203.09,203.08,6.25608705]
["bitfinex","SOLUSD",1757215442203,0.14216157,203.09,203.08,11.18025486]
["bitfinex","SOLUSD",1757215443702,0.14216157,203.09,203.08,6.25608705]
["bitfinex","SOLUSD",1757215445406,18.31875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215446185,23.24267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215454519,17.66875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215455406,55.34875372,203.09,203.08,3.61201636]
["bitfinex","SOLUSD",1757215455912,55.34875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215456111,55.34875372,203.09,203.08,0.72]
["bitfinex","SOLUSD",1757215456620,55.34875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215459012,55.99875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215461218,55.34875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215463228,56.05875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215463905,55.34875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215467336,60.98267907,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215468328,56.05875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215468531,55.34875372,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215471436,53.9334557,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757215478841,53.9334557,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757215478842,146.03775558,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215479042,52.34775558,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215479213,54.1534557,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215480842,54.1734557,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215484041,59.09762351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215491148,59.09762351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215495751,56.58192339,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215495951,59.09762351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215498856,59.09762351,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757215499029,59.09762351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215500251,51.65775558,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757215500549,51.43559401,203.08,203.07,4.33411485]
["bitfinex","SOLUSD",1757215500733,13.73775558,203.08,203.07,4.33411485]
["bitfinex","SOLUSD",1757215500929,16.11129413,203.08,203.07,3.61411485]
["bitfinex","SOLUSD",1757215501134,16.2534557,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215502241,21.17762351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215503754,21.87762351,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215506256,13.73775558,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215506466,54.0934557,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215506640,54.7934557,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215507455,59.717866,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215513762,57.20216588,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215513949,59.017866,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215514149,59.717866,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215514361,56.50216588,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757215514577,59.017866,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757215517558,59.017866,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215517757,56.50216588,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757215517951,21.177866,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757215518146,58.997866,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757215520271,58.997866,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215527375,59.057866,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215529172,56.54216588,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757215529351,0.06,203.07,203.06,4.2931969]
["bitfinex","SOLUSD",1757215529552,0.06,203.07,203.06,11.67306513]
["bitfinex","SOLUSD",1757215530182,0.06,203.07,203.06,16.59771794]
["bitfinex","SOLUSD",1757215531462,0.06,203.07,203.06,18.01016543]
["bitfinex","SOLUSD",1757215544171,0.06,203.07,203.06,17.99056563]
["bitfinex","SOLUSD",1757215544495,0.06,203.07,203.06,13.06591282]
["bitfinex","SOLUSD",1757215545796,0.06,203.07,203.06,17.99056563]
["bitfinex","SOLUSD",1757215546091,0.06,203.07,203.06,9.13776521]
["bitfinex","SOLUSD",1757215546399,0.20216157,203.07,203.06,8.45776521]
["bitfinex","SOLUSD",1757215547276,0.20216157,203.07,203.06,6.24506017]
["bitfinex","SOLUSD",1757215547789,0.20216157,203.07,203.06,6.24527886]
["bitfinex","SOLUSD",1757215548287,0.06,203.07,203.06,6.24527886]
["bitfinex","SOLUSD",1757215549799,0.06,203.07,203.06,5.56527886]
["bitfinex","SOLUSD",1757215550881,0.06,203.07,203.06,6.22527886]
["bitfinex","SOLUSD",1757215551689,0.06,203.07,203.06,5.56527886]
["bitfinex","SOLUSD",1757215552381,0.06,203.07,203.06,6.22527886]
["bitfinex","SOLUSD",1757215555294,0.06,203.07,203.06,9.10139438]
["bitfinex","SOLUSD",1757215557176,0.06,203.07,203.06,5.53757859]
["bitfinex","SOLUSD",1757215557383,0.06,203.07,203.06,9.10225603]
["bitfinex","SOLUSD",1757215558496,0.06,203.07,203.06,13.03040364]
["bitfinex","SOLUSD",1757215558689,0.06,203.07,203.06,17.95505645]
["bitfinex","SOLUSD",1757215559677,0.06,203.07,203.06,51.74690884]
["bitfinex","SOLUSD",1757215559889,0.06,203.07,203.06,55.67505645]
["bitfinex","SOLUSD",1757215561797,0.06,203.07,203.06,51.74690884]
["bitfinex","SOLUSD",1757215562001,0.06,203.07,203.06,55.67505645]
["bitfinex","SOLUSD",1757215567000,0.06,203.07,203.06,17.95505645]
["bitfinex","SOLUSD",1757215567206,0.06,203.07,203.06,55.65505645]
["bitfinex","SOLUSD",1757215567906,0.06,203.07,203.06,13.03040364]
["bitfinex","SOLUSD",1757215568097,0.92216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215569810,0.20216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215572489,0.20216157,203.07,203.06,12.37040364]
["bitfinex","SOLUSD",1757215572903,0.20216157,203.07,203.06,13.03040364]
["bitfinex","SOLUSD",1757215573212,0.20216157,203.07,203.06,17.95505645]
["bitfinex","SOLUSD",1757215580525,0.20216157,203.07,203.06,50.07040364]
["bitfinex","SOLUSD",1757215582209,0.20216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215582393,0.86216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215585120,0.20216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215592717,0.20216157,203.07,203.06,13.36690884]
["bitfinex","SOLUSD",1757215598729,0.20216157,203.07,203.06,16.60162897]
["bitfinex","SOLUSD",1757215599939,0.20216157,203.07,203.06,14.08690884]
["bitfinex","SOLUSD",1757215604550,0.20216157,203.07,203.06,13.36690884]
["bitfinex","SOLUSD",1757215605549,0.20216157,203.07,203.06,14.08690884]
["bitfinex","SOLUSD",1757215606443,0.20216157,203.07,203.06,13.36690884]
["bitfinex","SOLUSD",1757215606840,0.86216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215609947,0.20216157,203.07,203.06,8.44225603]
["bitfinex","SOLUSD",1757215611046,0.20216157,203.07,203.06,8.44082291]
["bitfinex","SOLUSD",1757215611455,0.91216157,203.07,203.06,8.44082291]
["bitfinex","SOLUSD",1757215611653,0.91216157,203.07,203.06,11.67554304]
["bitfinex","SOLUSD",1757215611654,0.20216157,203.07,203.06,11.67554304]
["bitfinex","SOLUSD",1757215611943,0.91216157,203.07,203.06,8.44082291]
["bitfinex","SOLUSD",1757215617160,0.91216157,203.07,203.06,6.46935984]
["bitfinex","SOLUSD",1757215617161,3.4268817,203.07,203.06,6.46935984]
["bitfinex","SOLUSD",1757215618128,8.351292,203.07,203.06,6.46935984]
["bitfinex","SOLUSD",1757215618758,21.94688601,203.07,203.06,6.48035546]
["bitfinex","SOLUSD",1757215621454,21.94688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215624755,54.01247571,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215625348,54.72247571,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215627161,59.64688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215637467,61.61902949,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215640860,59.64688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215642762,21.94688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215643068,21.09472444,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215643277,58.79472444,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757215643973,58.79472444,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215644147,59.59688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215645577,58.93688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215645867,58.93688601,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757215646064,58.93688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215646270,59.59688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215647067,21.89688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215647276,59.59688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215648874,57.08216588,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215649078,59.59688601,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215655546,61.01445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215659883,18.72216588,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215660079,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215660981,22.65445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215661183,55.28787912,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757215661966,55.43004069,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757215662563,22.65445099,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757215662771,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215664197,61.01445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215664498,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215671181,56.42216588,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215671381,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215682282,13.79775558,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215682477,17.73004069,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757215682678,55.43004069,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757215682879,55.28787912,203.07,203.06,2.71204625]
["bitfinex","SOLUSD",1757215683595,55.43004069,203.07,203.06,2.71204625]
["bitfinex","SOLUSD",1757215684498,60.35445099,203.07,203.06,2.71204625]
["bitfinex","SOLUSD",1757215685886,61.04445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215693015,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215696595,61.04445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215696790,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215698514,61.04445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215698924,60.35445099,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215705255,60.35445099,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215706238,60.35445099,203.07,203.06,4.26469951]
["bitfinex","SOLUSD",1757215706420,60.35445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215707947,22.65445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215708129,60.35445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215709224,56.42216588,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215709425,60.35445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215709748,22.65445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215710039,60.35445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215710740,22.65445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215710950,60.35445099,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215711136,17.58787912,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215711444,51.35559401,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215712025,51.49775558,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215717256,13.79775558,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215717463,51.49775558,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215721846,51.49775558,203.07,203.06,3.6047063]
["bitfinex","SOLUSD",1757215724040,51.49775558,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215730156,13.79775558,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215730867,0.20216157,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215731053,37.88216157,203.07,203.06,4.2647063]
["bitfinex","SOLUSD",1757215731456,37.88216157,203.07,203.06,6.23636373]
["bitfinex","SOLUSD",1757215731958,37.88216157,203.07,203.06,9.12395377]
["bitfinex","SOLUSD",1757215737274,37.88216157,203.07,203.06,8.46395377]
["bitfinex","SOLUSD",1757215737452,37.88216157,203.07,203.06,6.24636373]
["bitfinex","SOLUSD",1757215738658,37.88216157,203.07,203.06,2.67165743]
["bitfinex","SOLUSD",1757215738851,37.88216157,203.07,203.06,6.24446573]
["bitfinex","SOLUSD",1757215739368,37.88216157,203.07,203.06,5.57446573]
["bitfinex","SOLUSD",1757215741768,37.88216157,203.07,203.06,6.24446573]
["bitfinex","SOLUSD",1757215743467,0.20216157,203.07,203.06,6.24446573]
["bitfinex","SOLUSD",1757215743668,37.88216157,203.07,203.06,6.24446573]
["bitfinex","SOLUSD",1757215743965,37.88216157,203.07,203.06,5.57446573]
["bitfinex","SOLUSD",1757215744370,0.20216157,203.07,203.06,5.57446573]
["bitfinex","SOLUSD",1757215744570,37.88216157,203.07,203.06,5.57446573]
["bitfinex","SOLUSD",1757215745063,0.06,203.07,203.06,6.24446573]
["bitfinex","SOLUSD",1757215745265,0.06,203.07,203.06,16.57084972]
["bitfinex","SOLUSD",1757215747147,0.06,203.07,203.06,11.64619691]
["bitfinex","SOLUSD",1757215753577,0.06,203.07,203.06,9.13061219]
["bitfinex","SOLUSD",1757215753863,0.06,203.07,203.06,11.64619691]
["bitfinex","SOLUSD",1757215754951,54.6233403,203.07,203.06,5.57446573]
["bitfinex","SOLUSD",1757215755159,54.6233403,203.07,203.06,3.6028083]
["bitfinex","SOLUSD",1757215756150,59.5477506,203.07,203.06,3.6028083]
["bitfinex","SOLUSD",1757215759776,59.5477506,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215777497,60.96337311,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215782093,60.31337311,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215782278,61.02337311,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215788100,56.38216588,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215788302,0.06,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757215788480,37.72,203.07,203.06,2.67156024]
["bitfinex","SOLUSD",1757215788796,37.86216157,203.07,203.06,2.67156024]
["bitfinex","SOLUSD",1757215791208,37.86216157,203.07,203.06,6.24301853]
["bitfinex","SOLUSD",1757215792782,37.86216157,203.07,203.06,2.67156024]
["bitfinex","SOLUSD",1757215796303,37.86216157,203.07,203.06,6.24647248]
["bitfinex","SOLUSD",1757215802599,37.86216157,203.07,203.06,9.14028239]
["bitfinex","SOLUSD",1757215803420,37.86216157,203.07,203.06,13.07148962]
["bitfinex","SOLUSD",1757215803786,0.20216157,203.07,203.06,13.07148962]
["bitfinex","SOLUSD",1757215804007,0.20216157,203.07,203.06,9.14028239]
["bitfinex","SOLUSD",1757215806710,0.20216157,203.07,203.06,17.99614243]
["bitfinex","SOLUSD",1757215807592,0.06,203.07,203.06,17.99614243]
["bitfinex","SOLUSD",1757215815725,0.06,203.07,203.06,17.98328708]
["bitfinex","SOLUSD",1757215818738,0.06,203.07,203.06,14.05207985]
["bitfinex","SOLUSD",1757215818913,0.06,203.07,203.06,17.98328708]
["bitfinex","SOLUSD",1757215822635,0.06,203.08,203.06,56.11575236]
["bitfinex","SOLUSD",1757215822816,0.06,203.08,203.07,11.05707403]
["bitfinex","SOLUSD",1757215823727,0.06,203.08,203.07,13.02776007]
["bitfinex","SOLUSD",1757215823930,0.06,203.08,203.07,39.02776007]
["bitfinex","SOLUSD",1757215824839,0.06,203.08,203.07,43.95217037]
["bitfinex","SOLUSD",1757215827632,0.06,203.08,203.07,43.28217037]
["bitfinex","SOLUSD",1757215828517,0.06,203.08,203.07,43.95217037]
["bitfinex","SOLUSD",1757215828739,0.06,203.08,203.07,38.35776007]
["bitfinex","SOLUSD",1757215829042,0.06,203.08,203.07,1.97068604]
["bitfinex","SOLUSD",1757215829043,0.86216157,203.08,203.07,1.97068604]
["bitfinex","SOLUSD",1757215829222,0.86216157,203.08,203.07,5.53301693]
["bitfinex","SOLUSD",1757215829421,0.86216157,203.08,203.07,5.90189327]
["bitfinex","SOLUSD",1757215829635,0.86216157,203.08,203.07,9.46472974]
["bitfinex","SOLUSD",1757215830026,0.86216157,203.08,203.07,5.90189327]
["bitfinex","SOLUSD",1757215830335,0.86216157,203.08,203.07,5.53349659]
["bitfinex","SOLUSD",1757215831538,0.86216157,203.08,203.07,10.45790689]
["bitfinex","SOLUSD",1757215831840,0.86216157,203.08,203.07,13.32794619]
["bitfinex","SOLUSD",1757215832941,0.86216157,203.08,203.07,17.25959067]
["bitfinex","SOLUSD",1757215833841,0.86216157,203.08,203.07,17.25824079]
["bitfinex","SOLUSD",1757215835738,0.86216157,203.08,203.07,13.32703356]
["bitfinex","SOLUSD",1757215835950,0.86216157,203.08,203.07,17.25824079]
["bitfinex","SOLUSD",1757215837138,0.20216157,203.08,203.07,17.25824079]
["bitfinex","SOLUSD",1757215837344,0.20216157,203.08,203.07,17.25958137]
["bitfinex","SOLUSD",1757215838028,0.06,203.08,203.07,17.25958137]
["bitfinex","SOLUSD",1757215838233,0.06,203.08,203.07,17.92958137]
["bitfinex","SOLUSD",1757215839538,0.06,203.08,203.07,16.51209036]
["bitfinex","SOLUSD",1757215840637,0.06,203.08,203.07,15.84209036]
["bitfinex","SOLUSD",1757215840839,0.86216157,203.08,203.07,15.84209036]
["bitfinex","SOLUSD",1757215841031,0.20216157,203.08,203.07,15.84209036]
["bitfinex","SOLUSD",1757215844347,0.20216157,203.08,203.07,12.27928911]
["bitfinex","SOLUSD",1757215844529,0.20216157,203.08,203.07,15.87593547]
["bitfinex","SOLUSD",1757215845047,0.20216157,203.08,203.07,10.95152517]
["bitfinex","SOLUSD",1757215846340,0.20216157,203.08,203.07,10.95663732]
["bitfinex","SOLUSD",1757215846946,0.86216157,203.08,203.07,5.5673324]
["bitfinex","SOLUSD",1757215847148,0.86216157,203.08,203.07,3.59664636]
["bitfinex","SOLUSD",1757215847340,0.86216157,203.08,203.07,6.46949916]
["bitfinex","SOLUSD",1757215848135,0.86216157,203.08,203.07,6.47253774]
["bitfinex","SOLUSD",1757215861466,0.20216157,203.08,203.07,6.47253774]
["bitfinex","SOLUSD",1757215861766,0.20216157,203.08,203.07,12.97507548]
["bitfinex","SOLUSD",1757215862370,0.20216157,203.08,203.07,6.47253774]
["bitfinex","SOLUSD",1757215864267,0.20216157,203.08,203.07,7.19253774]
["bitfinex","SOLUSD",1757215864661,0.20216157,203.08,203.07,6.47253774]
["bitfinex","SOLUSD",1757215867274,0.20216157,203.08,203.07,11.456007]
["bitfinex","SOLUSD",1757215868664,0.20216157,203.08,203.07,11.45667418]
["bitfinex","SOLUSD",1757215872248,0.20216157,203.08,203.07,12.17667418]
["bitfinex","SOLUSD",1757215875866,0.20216157,203.08,203.07,12.17959002]
["bitfinex","SOLUSD",1757215877477,0.20216157,203.08,203.07,17.10400032]
["bitfinex","SOLUSD",1757215877865,0.20216157,203.08,203.07,19.61771654]
["bitfinex","SOLUSD",1757215878863,0.20216157,203.08,203.07,17.10400032]
["bitfinex","SOLUSD",1757215881481,0.20216157,203.08,203.07,12.17959002]
["bitfinex","SOLUSD",1757215884382,0.89216157,203.08,203.07,11.45959002]
["bitfinex","SOLUSD",1757215885186,0.89216157,203.08,203.07,6.47612076]
["bitfinex","SOLUSD",1757215886668,8.3300456,203.08,203.07,6.47612076]
["bitfinex","SOLUSD",1757215888989,8.3300456,203.08,203.07,3.60326796]
["bitfinex","SOLUSD",1757215888990,21.92563961,203.08,203.07,3.60326796]
["bitfinex","SOLUSD",1757215889188,21.92563961,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215894900,19.41192339,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215895080,21.92563961,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215895578,19.41192339,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215895777,21.92563961,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215900799,43.89778309,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215901201,81.51778309,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757215901598,39.59559401,203.06,203.05,0.1]
["bitfinex","SOLUSD",1757215901791,86.21515378,203.06,203.05,0.1]
["bitfinex","SOLUSD",1757215901987,86.90515378,203.06,203.05,0.1]
["bitfinex","SOLUSD",1757215902299,86.21515378,203.06,203.05,0.1]
["bitfinex","SOLUSD",1757215903093,86.90515378,203.06,203.05,0.1]
["bitfinex","SOLUSD",1757215903700,39.65214347,203.08,203.05,0.77]
["bitfinex","SOLUSD",1757215903906,0.06,203.08,203.06,3.93274539]
["bitfinex","SOLUSD",1757215904209,0.20216157,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757215904506,0.06,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757215905002,0.20216157,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757215907205,5.12632938,203.08,203.06,4.03274539]
["bitfinex","SOLUSD",1757215907403,37.76216157,203.07,203.06,4.70274539]
["bitfinex","SOLUSD",1757215911010,0.14216157,203.07,203.06,4.70274539]
["bitfinex","SOLUSD",1757215911205,37.76216157,203.07,203.06,4.73274539]
["bitfinex","SOLUSD",1757215913706,0.14216157,203.07,203.06,4.73274539]
["bitfinex","SOLUSD",1757215913893,37.76216157,203.07,203.06,4.73274539]
["bitfinex","SOLUSD",1757215916593,37.76216157,203.07,203.06,4.06274539]
["bitfinex","SOLUSD",1757215917506,42.68657187,203.07,203.06,4.06274539]
["bitfinex","SOLUSD",1757215918002,56.94216588,203.07,203.06,4.06274539]
["bitfinex","SOLUSD",1757215918202,60.87491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215923909,60.87491127,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215923910,51.21559401,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215924110,56.28216588,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215924502,37.74,203.08,203.06,0.69]
["bitfinex","SOLUSD",1757215925099,0.14216157,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215925807,0.14216157,203.07,203.06,4.72274539]
["bitfinex","SOLUSD",1757215926221,23.25491127,203.07,203.06,4.06274539]
["bitfinex","SOLUSD",1757215926412,23.25491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215928218,23.25491127,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215928219,15.70989906,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215928426,56.36216588,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757215928722,60.29491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215930527,60.95491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215931524,60.29491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215931906,60.95491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215932718,62.92705474,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215934702,58.99430935,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215934922,62.92705474,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215941123,21.31430935,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215941327,61.01491127,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215941506,62.98715198,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215942107,59.05440659,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215942516,62.98715198,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215943907,63.04715198,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215947327,59.13440659,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215947532,63.06715198,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757215947826,83.06715198,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757215948139,17.67050097,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757215948517,20.32293619,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757215949311,58.08293619,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757215949515,63.007589,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757215953030,43.67050097,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215953333,81.45050097,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215953734,83.42313073,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215954324,50.42634964,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215954528,77.39559401,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215955121,39.73775558,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215955320,51.55775558,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215958635,0.14216157,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215958938,37.96216157,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215965545,42.88754205,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757215966139,58.99960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215969453,59.66960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215969768,37.94216157,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215971366,59.64960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215978577,58.97960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215978973,59.03960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215979273,59.70960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215979777,61.68214176,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215984079,61.66214176,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215984380,53.95206722,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215985263,54.09422879,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215985676,59.01960927,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215985886,56.50313606,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215986578,56.50313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215987461,51.57775558,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215987872,13.79775558,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215988071,56.50313606,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757215988585,56.50313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215990282,59.01960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215990583,56.50313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215999087,18.72313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757215999266,56.46313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216000078,18.72313606,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757216000289,56.46313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216001689,56.46313606,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757216001984,56.46313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216003114,51.53775558,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757216004604,56.46313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216008489,18.72313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216008804,56.44313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216009106,51.51775558,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216011402,56.44313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216012905,18.72313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216013210,56.42313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216013890,57.11313606,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216014594,59.62960927,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757216015989,59.62960927,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216021512,61.04615637,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216023817,63.01868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216025920,62.32868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216026108,63.01868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216035207,62.32868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216035415,63.04868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216035724,62.32868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216036527,63.04868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216039012,62.32868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216040440,20.69566855,203.03,203.02,0.759256]
["bitfinex","SOLUSD",1757216040622,60.31615637,203.03,203.02,0.759256]
["bitfinex","SOLUSD",1757216041751,60.31615637,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216044837,55.39077589,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216045153,51.45775558,203.03,203.02,0.759256]
["bitfinex","SOLUSD",1757216045356,13.79775558,203.03,203.02,0.759256]
["bitfinex","SOLUSD",1757216045524,13.79775558,203.03,203.02,4.34750464]
["bitfinex","SOLUSD",1757216045525,51.45775558,203.03,203.02,4.34750464]
["bitfinex","SOLUSD",1757216045731,51.31559401,203.03,203.02,4.34750464]
["bitfinex","SOLUSD",1757216046131,51.45775558,203.03,203.02,4.34750464]
["bitfinex","SOLUSD",1757216049146,51.45775558,203.03,203.02,4.34757808]
["bitfinex","SOLUSD",1757216053858,0.20216157,203.03,203.02,4.34667848]
["bitfinex","SOLUSD",1757216054064,37.86216157,203.03,203.02,7.20441122]
["bitfinex","SOLUSD",1757216059248,37.86216157,203.03,203.02,4.34667848]
["bitfinex","SOLUSD",1757216063551,0.20216157,203.03,203.02,4.34667848]
["bitfinex","SOLUSD",1757216063754,37.86216157,203.03,203.02,4.34667848]
["bitfinex","SOLUSD",1757216065272,60.97615637,203.03,203.02,3.66667848]
["bitfinex","SOLUSD",1757216065474,60.97615637,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216066193,62.94868886,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216083470,61.53324904,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216091372,21.35566855,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216091574,61.53324904,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216101592,59.01566855,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216101796,60.87324904,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216102000,61.57324904,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216109408,65.26310835,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216112609,62.74552786,203.03,203.02,0.079256]
["bitfinex","SOLUSD",1757216112805,42.25533607,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216113005,45.94519538,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216113209,46.64519538,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216113914,53.54374012,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216122620,50.18399806,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216122814,86.67171924,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216123123,86.81388081,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216123819,84.29630032,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216124007,86.81388081,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216129232,86.87388081,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216130006,84.35630032,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216132134,86.87388081,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216133836,86.87388081,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216134823,86.87388081,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216135340,84.35630032,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216135541,86.87388081,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757216138541,86.87388081,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216143044,87.55388081,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216145654,88.97066609,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216155670,92.66262322,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216155980,92.66249335,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757216158476,13.59559401,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216158657,62.95831438,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216158859,63.63831438,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216159060,65.61143067,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216162193,70.53753904,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216165285,66.84571178,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216168593,70.53273217,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216168972,69.85273217,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216171782,70.53273217,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216172302,66.84571178,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757216176819,26.0,202.95,202.93,0.72]
["bitfinex","SOLUSD",1757216176977,81.33212135,202.95,202.93,0.72]
["bitfinex","SOLUSD",1757216177481,83.30562703,202.95,202.93,0.72]
["bitfinex","SOLUSD",1757216177892,88.23294903,202.95,202.93,0.72]
["bitfinex","SOLUSD",1757216178090,88.23294903,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757216182418,220.53294903,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757216183424,220.53294903,202.95,202.94,0.1]
["bitfinex","SOLUSD",1757216187502,132.44216157,202.94,202.93,0.66]
["bitfinex","SOLUSD",1757216187720,39.73775558,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216188024,81.33212135,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216188220,83.30582179,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216189530,88.23387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216191107,88.90387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216196109,88.23387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216196613,88.90387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216197030,88.23387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216197421,88.90387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216197915,47.30950648,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216198118,88.27387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216201937,88.27387225,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216202143,88.27387225,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216207442,86.85993187,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216208041,60.83993187,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216208348,58.72406986,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216208550,58.86623143,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216209645,13.59559401,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216209946,51.27559401,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216210149,56.34580604,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216216035,56.34580604,202.92,202.91,0.74]
["bitfinex","SOLUSD",1757216217958,56.34580604,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216221558,51.41775558,202.92,202.91,0.74]
["bitfinex","SOLUSD",1757216221964,51.39775558,202.92,202.91,0.74]
["bitfinex","SOLUSD",1757216222272,37.80216157,202.92,202.91,6.84755882]
["bitfinex","SOLUSD",1757216222760,2.55042539,202.95,202.91,6.84755882]
["bitfinex","SOLUSD",1757216222946,37.68,202.94,202.92,3.58713343]
["bitfinex","SOLUSD",1757216223152,0.14216157,202.93,202.91,2.55042539]
["bitfinex","SOLUSD",1757216223462,37.82216157,202.92,202.91,7.07406441]
["bitfinex","SOLUSD",1757216223652,37.82216157,202.92,202.91,11.37026014]
["bitfinex","SOLUSD",1757216224951,0.14216157,202.92,202.91,11.37026014]
["bitfinex","SOLUSD",1757216225152,37.82216157,202.92,202.91,11.37026014]
["bitfinex","SOLUSD",1757216231352,37.80216157,202.92,202.91,11.37026014]
["bitfinex","SOLUSD",1757216233180,37.80216157,202.92,202.91,11.36767457]
["bitfinex","SOLUSD",1757216234178,37.80216157,202.92,202.91,10.65767457]
["bitfinex","SOLUSD",1757216237871,37.80216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216238075,37.80216157,202.92,202.91,10.65767457]
["bitfinex","SOLUSD",1757216242275,0.84216157,202.92,202.91,10.65767457]
["bitfinex","SOLUSD",1757216242580,38.50216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216245885,0.84216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216246184,38.50216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216247282,0.84216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216247580,38.50216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216248583,37.80216157,202.92,202.91,8.13724918]
["bitfinex","SOLUSD",1757216252596,37.80216157,202.92,202.91,11.0401393]
["bitfinex","SOLUSD",1757216253584,38.50216157,202.92,202.91,11.0401393]
["bitfinex","SOLUSD",1757216257175,52.09775558,202.92,202.91,4.55363902]
["bitfinex","SOLUSD",1757216257373,57.02580604,202.92,202.91,4.55363902]
["bitfinex","SOLUSD",1757216257579,57.02580604,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216259186,57.02580604,202.92,202.91,3.6266716]
["bitfinex","SOLUSD",1757216259981,57.02580604,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216260275,59.54623143,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216260474,61.51993187,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216269590,62.9378771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216295323,25.2778771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216295527,62.9378771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216296427,25.2778771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216296629,20.63950648,202.92,202.91,0.74]
["bitfinex","SOLUSD",1757216296828,62.2378771,202.92,202.91,0.74]
["bitfinex","SOLUSD",1757216297027,24.5778771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216297230,62.2378771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216301120,20.49734491,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216301321,62.09571553,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216301628,62.2378771,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216307451,62.2378771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216309034,62.9578771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216310046,62.7178771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216310742,61.9978771,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216313629,61.9778771,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216313834,20.39950648,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216314131,51.13775558,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216315046,13.49775558,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216315250,51.13775558,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216317250,51.19775558,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216319839,13.55775558,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216320033,51.19775558,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757216320333,51.19775558,202.92,202.91,4.30449115]
["bitfinex","SOLUSD",1757216320641,13.55775558,202.92,202.91,4.30449115]
["bitfinex","SOLUSD",1757216320842,13.55775558,202.92,202.91,7.17694146]
["bitfinex","SOLUSD",1757216321034,51.19775558,202.92,202.91,7.17694146]
["bitfinex","SOLUSD",1757216321528,37.84216157,202.92,202.91,11.11531208]
["bitfinex","SOLUSD",1757216325962,37.84216157,202.92,202.91,7.17694146]
["bitfinex","SOLUSD",1757216326144,37.84216157,202.92,202.91,4.30449115]
["bitfinex","SOLUSD",1757216329043,37.84216157,202.92,202.91,8.24286177]
["bitfinex","SOLUSD",1757216329554,37.84216157,202.92,202.91,6.82299559]
["bitfinex","SOLUSD",1757216332044,0.06,202.92,202.91,14.62158289]
["bitfinex","SOLUSD",1757216332562,0.06,202.92,202.91,29.24316578]
["bitfinex","SOLUSD",1757216333466,0.06,202.92,202.91,29.23509803]
["bitfinex","SOLUSD",1757216340463,0.06,202.92,202.91,29.23345829]
["bitfinex","SOLUSD",1757216349364,0.06,202.92,202.91,28.55345829]
["bitfinex","SOLUSD",1757216350571,0.06,202.92,202.91,29.22345829]
["bitfinex","SOLUSD",1757216352378,0.06,202.92,202.91,28.55345829]
["bitfinex","SOLUSD",1757216352774,0.06,202.92,202.91,23.62516496]
["bitfinex","SOLUSD",1757216354455,0.06,202.92,202.91,28.55345829]
["bitfinex","SOLUSD",1757216354678,0.06,202.92,202.91,29.22345829]
["bitfinex","SOLUSD",1757216355374,0.06,202.92,202.91,28.55345829]
["bitfinex","SOLUSD",1757216361158,0.06,202.92,202.91,28.56265257]
["bitfinex","SOLUSD",1757216364076,0.06,202.92,202.91,23.63435924]
["bitfinex","SOLUSD",1757216369684,0.72,202.92,202.91,21.1158548]
["bitfinex","SOLUSD",1757216369873,0.72,202.92,202.91,9.01277635]
["bitfinex","SOLUSD",1757216371874,0.06,202.92,202.91,9.01277635]
["bitfinex","SOLUSD",1757216372675,0.06,202.92,202.91,22.60837036]
["bitfinex","SOLUSD",1757216374382,0.06,202.92,202.91,9.01277635]
["bitfinex","SOLUSD",1757216375902,0.06,202.92,202.91,9.01930165]
["bitfinex","SOLUSD",1757216377201,0.06,202.92,202.91,22.61489566]
["bitfinex","SOLUSD",1757216378302,0.72,202.92,202.91,22.61489566]
["bitfinex","SOLUSD",1757216379310,0.06,202.92,202.91,22.61489566]
["bitfinex","SOLUSD",1757216381530,0.06,202.92,202.91,27.54318899]
["bitfinex","SOLUSD",1757216382882,0.06,202.92,202.91,23.94268575]
["bitfinex","SOLUSD",1757216383082,0.06,202.92,202.91,27.54494779]
["bitfinex","SOLUSD",1757216387796,0.06,202.92,202.91,27.54602614]
["bitfinex","SOLUSD",1757216389521,0.06,202.92,202.91,28.96214197]
["bitfinex","SOLUSD",1757216399320,0.06,202.92,202.91,26.091848]
["bitfinex","SOLUSD",1757216399522,0.06,202.92,202.91,28.97702139]
["bitfinex","SOLUSD",1757216402707,0.06,202.92,202.91,24.04872806]
["bitfinex","SOLUSD",1757216405923,0.78,202.92,202.91,20.11410779]
["bitfinex","SOLUSD",1757216406113,0.78,202.92,202.91,10.45313405]
["bitfinex","SOLUSD",1757216406302,0.78,202.92,202.91,12.42615301]
["bitfinex","SOLUSD",1757216406702,0.78,202.92,202.91,10.45313405]
["bitfinex","SOLUSD",1757216409220,0.78,202.92,202.91,12.42615302]
["bitfinex","SOLUSD",1757216409534,0.06,202.92,202.91,12.42615302]
["bitfinex","SOLUSD",1757216410132,0.78,202.92,202.91,10.45313405]
["bitfinex","SOLUSD",1757216412535,19.44580604,202.92,202.91,6.51851378]
["bitfinex","SOLUSD",1757216412708,14.51775558,202.92,202.91,6.51851378]
["bitfinex","SOLUSD",1757216412910,19.44580604,202.92,202.91,6.51851378]
["bitfinex","SOLUSD",1757216413125,19.44580604,202.92,202.91,3.63334039]
["bitfinex","SOLUSD",1757216414232,23.07914643,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216414425,23.07914643,202.92,202.91,3.63547996]
["bitfinex","SOLUSD",1757216415131,18.15109597,202.92,202.91,3.63547996]
["bitfinex","SOLUSD",1757216416920,14.51775558,202.92,202.91,3.63547996]
["bitfinex","SOLUSD",1757216418540,38.50216157,202.92,202.91,3.63547996]
["bitfinex","SOLUSD",1757216421233,37.78216157,202.92,202.91,3.63547996]
["bitfinex","SOLUSD",1757216421414,0.06,202.92,202.91,11.10975101]
["bitfinex","SOLUSD",1757216421620,37.64,202.92,202.91,11.10975101]
["bitfinex","SOLUSD",1757216422127,37.64,202.92,202.91,23.99757295]
["bitfinex","SOLUSD",1757216422321,37.64,202.92,202.91,23.29757295]
["bitfinex","SOLUSD",1757216426946,38.33,202.92,202.91,23.29757295]
["bitfinex","SOLUSD",1757216427149,37.64,202.92,202.91,23.29757295]
["bitfinex","SOLUSD",1757216427323,37.64,202.92,202.91,10.40975101]
["bitfinex","SOLUSD",1757216428828,37.64,202.92,202.91,10.40573859]
["bitfinex","SOLUSD",1757216432954,38.33,202.92,202.91,10.40573859]
["bitfinex","SOLUSD",1757216436051,38.33,202.92,202.91,10.40532258]
["bitfinex","SOLUSD",1757216436240,37.64,202.92,202.91,10.40532258]
["bitfinex","SOLUSD",1757216438249,38.33,202.92,202.91,10.40532258]
["bitfinex","SOLUSD",1757216451062,37.64,202.92,202.91,10.40532258]
["bitfinex","SOLUSD",1757216451576,37.64,202.92,202.91,8.98924401]
["bitfinex","SOLUSD",1757216452153,38.3,202.92,202.91,8.98924401]
["bitfinex","SOLUSD",1757216453773,38.3,202.92,202.91,5.38819248]
["bitfinex","SOLUSD",1757216453949,38.3,202.92,202.91,8.99259235]
["bitfinex","SOLUSD",1757216455586,38.3,202.92,202.91,6.47405065]
["bitfinex","SOLUSD",1757216455876,38.3,202.92,202.91,8.99259235]
["bitfinex","SOLUSD",1757216456471,38.3,202.92,202.91,6.47405065]
["bitfinex","SOLUSD",1757216458981,52.03775558,202.92,202.91,6.47405065]
["bitfinex","SOLUSD",1757216459975,56.96580604,202.92,202.91,3.63439987]
["bitfinex","SOLUSD",1757216460272,59.48434774,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216460459,63.11874761,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216487510,17.43215545,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216487715,54.99215545,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216488090,17.43215545,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216488286,54.99215545,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757216488525,54.99215545,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216489089,59.92020591,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216490320,60.61020591,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216492215,63.12874761,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216496725,63.12874761,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216511528,64.5472868,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216515841,22.36020591,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216516043,3.69439987,202.92,202.91,4.65708089]
["bitfinex","SOLUSD",1757216516334,3.69439987,202.92,202.91,8.263483]
["bitfinex","SOLUSD",1757216516335,41.39656144,202.92,202.91,8.263483]
["bitfinex","SOLUSD",1757216516514,37.76216157,202.92,202.91,4.32640211]
["bitfinex","SOLUSD",1757216517422,37.76216157,202.92,202.91,0.72]
["bitfinex","SOLUSD",1757216517622,37.76216157,202.92,202.91,4.32507699]
["bitfinex","SOLUSD",1757216520336,52.01775558,202.92,202.91,3.63507699]
["bitfinex","SOLUSD",1757216520538,60.88288693,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216520715,65.92796392,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216521840,57.06283257,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216522048,61.99088303,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216523250,65.92796392,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216526243,198.22796392,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216528332,201.91979533,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216531538,69.61979533,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216532237,65.92796392,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216537763,28.36796392,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216538062,65.92796392,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216562165,69.61662114,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216562970,69.59662114,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757216563362,39.59559401,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1757216563664,88.84194128,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1757216563865,39.73775558,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216564082,81.21483647,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216564270,81.91483647,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216564889,87.8262023,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216565082,92.75546734,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216571479,91.34070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216580193,53.80070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216580384,90.66070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216580988,91.31070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216581485,90.66070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216583086,91.31070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216586594,91.37070042,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757216597310,13.73775558,202.86,202.77,6.43971621]
["bitfinex","SOLUSD",1757216597501,13.73775558,202.81,202.78,4.26176962]
["bitfinex","SOLUSD",1757216597688,0.14216157,202.78,202.75,2.52231397]
["bitfinex","SOLUSD",1757216598010,37.96216157,202.77,202.76,6.43908122]
["bitfinex","SOLUSD",1757216598203,37.96216157,202.77,202.76,7.10908391]
["bitfinex","SOLUSD",1757216598509,37.96216157,202.77,202.76,9.63139788]
["bitfinex","SOLUSD",1757216598704,9.90099111,202.81,202.76,9.63139788]
["bitfinex","SOLUSD",1757216598911,9.90099111,202.81,202.77,9.63139788]
["bitfinex","SOLUSD",1757216598912,37.96216157,202.8,202.77,9.63139788]
["bitfinex","SOLUSD",1757216599112,37.96216157,202.8,202.78,4.30166893]
["bitfinex","SOLUSD",1757216599409,37.96216157,202.8,202.79,0.71]
["bitfinex","SOLUSD",1757216602097,37.96216157,202.8,202.79,4.30438948]
["bitfinex","SOLUSD",1757216604717,37.96216157,202.8,202.79,4.33438948]
["bitfinex","SOLUSD",1757216605290,37.96216157,202.8,202.79,4.3373765]
["bitfinex","SOLUSD",1757216608300,37.96216157,202.8,202.79,7.19165759]
["bitfinex","SOLUSD",1757216613024,42.89312803,202.8,202.79,7.19165759]
["bitfinex","SOLUSD",1757216613319,42.89312803,202.8,202.79,6.48165759]
["bitfinex","SOLUSD",1757216615908,42.83312803,202.8,202.79,6.48165759]
["bitfinex","SOLUSD",1757216621234,56.42872204,202.8,202.79,6.48165759]
["bitfinex","SOLUSD",1757216621428,57.13872204,202.8,202.79,3.6273765]
["bitfinex","SOLUSD",1757216622438,57.13872204,202.8,202.79,6.48264643]
["bitfinex","SOLUSD",1757216623316,57.13872204,202.8,202.79,6.48870387]
["bitfinex","SOLUSD",1757216624330,57.13872204,202.8,202.79,6.48887218]
["bitfinex","SOLUSD",1757216624924,63.62759422,202.8,202.79,6.48887218]
["bitfinex","SOLUSD",1757216630045,63.62759422,202.8,202.79,3.63360225]
["bitfinex","SOLUSD",1757216632150,63.62759422,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757216644852,62.91759422,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757216647038,63.59759422,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757216652756,6.48887218,202.8,202.79,4.6411229]
["bitfinex","SOLUSD",1757216653056,0.06,202.81,202.79,11.09286966]
["bitfinex","SOLUSD",1757216653357,0.06,202.81,202.8,11.06286966]
["bitfinex","SOLUSD",1757216654338,0.06,202.81,202.8,22.12573932]
["bitfinex","SOLUSD",1757216658461,0.06,202.81,202.8,27.05670578]
["bitfinex","SOLUSD",1757216660144,0.06,202.81,202.8,22.12573932]
["bitfinex","SOLUSD",1757216674577,0.06,202.81,202.8,22.15573932]
["bitfinex","SOLUSD",1757216679372,0.06,202.81,202.8,21.48573932]
["bitfinex","SOLUSD",1757216695490,0.06,202.81,202.8,20.06516938]
["bitfinex","SOLUSD",1757216698573,0.06,202.81,202.8,20.0790011]
["bitfinex","SOLUSD",1757216701693,0.06,202.81,202.8,20.7590011]
["bitfinex","SOLUSD",1757216702099,0.06,202.81,202.8,20.0790011]
["bitfinex","SOLUSD",1757216705101,0.06,202.81,202.8,17.55844814]
["bitfinex","SOLUSD",1757216705303,0.06,202.81,202.8,20.0790011]
["bitfinex","SOLUSD",1757216706097,0.74,202.81,202.8,20.0790011]
["bitfinex","SOLUSD",1757216706295,0.06,202.81,202.8,20.0790011]
["bitfinex","SOLUSD",1757216708604,0.06,202.81,202.8,20.07425702]
["bitfinex","SOLUSD",1757216708898,0.06,202.81,202.8,20.75425702]
["bitfinex","SOLUSD",1757216709096,0.06,202.81,202.8,20.07425702]
["bitfinex","SOLUSD",1757216709277,0.06,202.81,202.8,25.00522348]
["bitfinex","SOLUSD",1757216713102,0.06,202.81,202.8,20.07425702]
["bitfinex","SOLUSD",1757216716500,0.74,202.81,202.8,20.07425702]
["bitfinex","SOLUSD",1757216717004,0.88216157,202.81,202.8,17.55370406]
["bitfinex","SOLUSD",1757216717202,14.47775558,202.81,202.8,6.4908344]
["bitfinex","SOLUSD",1757216717502,14.47775558,202.81,202.8,3.64407379]
["bitfinex","SOLUSD",1757216717809,20.96858998,202.81,202.8,3.64407379]
["bitfinex","SOLUSD",1757216718294,25.89931331,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216720014,28.41986627,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216721701,63.49931331,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216722192,25.89931331,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216722398,63.49931331,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216722601,57.00847891,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216724303,59.52903187,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216724502,57.00847891,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216726319,59.55903187,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216727514,38.48216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216727915,37.80216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216728495,38.46216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216732524,0.86216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216733022,38.46216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216736631,0.86216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216736933,38.46216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216737530,0.86216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216737709,38.44216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216742136,38.44216157,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216749427,38.44216157,202.81,202.8,3.63599428]
["bitfinex","SOLUSD",1757216759050,38.44216157,202.81,202.8,3.64005502]
["bitfinex","SOLUSD",1757216762460,37.78216157,202.81,202.8,7.58011661]
["bitfinex","SOLUSD",1757216762749,37.78216157,202.81,202.8,10.42466972]
["bitfinex","SOLUSD",1757216763045,38.49216157,202.81,202.8,10.42466972]
["bitfinex","SOLUSD",1757216764735,37.78216157,202.81,202.8,10.42466972]
["bitfinex","SOLUSD",1757216765336,38.49216157,202.81,202.8,6.48460813]
["bitfinex","SOLUSD",1757216765537,38.49216157,202.81,202.8,10.42466972]
["bitfinex","SOLUSD",1757216772358,38.49216157,202.81,202.8,6.8146147]
["bitfinex","SOLUSD",1757216772666,38.49216157,202.81,202.8,10.42801126]
["bitfinex","SOLUSD",1757216774063,38.49216157,202.81,202.8,6.48794967]
["bitfinex","SOLUSD",1757216776969,38.49216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216779838,38.49216157,202.81,202.8,7.58345815]
["bitfinex","SOLUSD",1757216780668,0.91216157,202.81,202.8,7.58345815]
["bitfinex","SOLUSD",1757216780868,38.49216157,202.81,202.8,7.58345815]
["bitfinex","SOLUSD",1757216781467,38.49216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216781649,38.49216157,202.81,202.8,7.58345815]
["bitfinex","SOLUSD",1757216783979,38.49216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216784967,0.91216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216785176,38.49216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216787575,37.78216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216787758,38.44216157,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216793475,43.3728849,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216797677,56.96847891,202.81,202.8,3.64339656]
["bitfinex","SOLUSD",1757216799464,56.96847891,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216805586,58.94295876,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216810479,62.88302035,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216810996,66.57372127,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216811169,62.88302035,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757216813988,13.73775558,202.8,202.77,0.03]
["bitfinex","SOLUSD",1757216814191,17.67781717,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216814700,20.32297951,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216815193,25.25443231,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216817503,23.83810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216820794,61.41810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216826275,20.64437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216826479,61.41810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216837011,23.16810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216837412,60.74810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216839316,20.64437072,202.78,202.77,0.71]
["bitfinex","SOLUSD",1757216839620,58.22437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216840330,58.94437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216841113,58.22437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216842824,58.94437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216843321,61.46810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216844830,58.94437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216845526,61.46810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216851532,58.94437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216851734,61.46810828,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216855118,65.15827357,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216864147,58.08220915,202.78,202.77,0.71]
["bitfinex","SOLUSD",1757216864447,58.22437072,202.78,202.77,0.71]
["bitfinex","SOLUSD",1757216864823,58.22437072,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216865023,56.24920838,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216865549,56.24920838,202.78,202.77,0.71]
["bitfinex","SOLUSD",1757216866143,56.24920838,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216869323,56.24920838,202.78,202.77,0.7]
["bitfinex","SOLUSD",1757216869752,56.24920838,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216873857,56.24920838,202.78,202.77,0.7]
["bitfinex","SOLUSD",1757216874029,56.24920838,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216880361,13.73775558,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216880551,51.31775558,202.78,202.77,0.7]
["bitfinex","SOLUSD",1757216885557,51.31775558,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216887166,56.24920838,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216889369,51.31775558,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216893094,51.31775558,202.78,202.77,0.7]
["bitfinex","SOLUSD",1757216893241,51.31775558,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216895077,13.73775558,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216895260,51.29775558,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757216901453,51.29775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216908192,51.99775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216909771,51.29775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216911100,51.99775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216912385,51.29775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216914685,51.99775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216914988,51.29775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216915389,51.99775558,202.78,202.77,3.63923404]
["bitfinex","SOLUSD",1757216918398,51.99775558,202.78,202.77,3.64339462]
["bitfinex","SOLUSD",1757216923502,51.99775558,202.78,202.77,6.50382362]
["bitfinex","SOLUSD",1757216927100,51.99775558,202.78,202.77,6.50615711]
["bitfinex","SOLUSD",1757216927285,51.29775558,202.78,202.77,6.50615711]
["bitfinex","SOLUSD",1757216928413,13.73775558,202.78,202.77,6.50615711]
["bitfinex","SOLUSD",1757216928708,51.99775558,202.78,202.77,6.50615711]
["bitfinex","SOLUSD",1757216930203,51.29775558,202.78,202.77,6.50615711]
["bitfinex","SOLUSD",1757216930789,13.65559401,202.79,202.77,11.15861416]
["bitfinex","SOLUSD",1757216931004,13.65559401,202.79,202.78,11.12878784]
["bitfinex","SOLUSD",1757216931214,51.35775558,202.79,202.78,11.12878784]
["bitfinex","SOLUSD",1757216931385,51.35775558,202.79,202.78,10.41878784]
["bitfinex","SOLUSD",1757216931585,51.35775558,202.79,202.78,21.54757568]
["bitfinex","SOLUSD",1757216933614,0.20216157,202.79,202.78,22.25757568]
["bitfinex","SOLUSD",1757216933906,51.35775558,202.79,202.78,22.25757568]
["bitfinex","SOLUSD",1757216935996,0.06,202.79,202.78,27.18902848]
["bitfinex","SOLUSD",1757216936203,37.62,202.79,202.78,27.18902848]
["bitfinex","SOLUSD",1757216936407,37.62,202.79,202.78,27.18472714]
["bitfinex","SOLUSD",1757216937800,37.6,202.79,202.78,27.18472714]
["bitfinex","SOLUSD",1757216939613,37.6,202.79,202.78,25.76355705]
["bitfinex","SOLUSD",1757216940315,0.06,202.79,202.78,25.76355705]
["bitfinex","SOLUSD",1757216940506,37.6,202.79,202.78,25.05355705]
["bitfinex","SOLUSD",1757216940704,0.06,202.79,202.78,25.05355705]
["bitfinex","SOLUSD",1757216941013,37.6,202.79,202.78,25.76355705]
["bitfinex","SOLUSD",1757216942296,37.6,202.79,202.78,25.05355705]
["bitfinex","SOLUSD",1757216942497,37.6,202.79,202.78,25.05093823]
["bitfinex","SOLUSD",1757216944311,37.6,202.79,202.78,20.11948543]
["bitfinex","SOLUSD",1757216944619,37.6,202.79,202.78,16.51067748]
["bitfinex","SOLUSD",1757216944817,0.06,202.79,202.78,25.76018504]
["bitfinex","SOLUSD",1757216945605,0.06,202.79,202.78,25.79018504]
["bitfinex","SOLUSD",1757216946008,0.06,202.79,202.78,23.26889808]
["bitfinex","SOLUSD",1757216946210,0.06,202.79,202.78,25.79018504]
["bitfinex","SOLUSD",1757216950808,0.06,202.79,202.78,35.87533288]
["bitfinex","SOLUSD",1757216952838,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1757216953037,0.06,202.81,202.8,45.07509224]
["bitfinex","SOLUSD",1757216953351,0.06,202.81,202.8,45.78509224]
["bitfinex","SOLUSD",1757216953528,0.06,202.81,202.8,60.58857599]
["bitfinex","SOLUSD",1757216955050,0.06,202.81,202.8,65.51954245]
["bitfinex","SOLUSD",1757216963456,0.06,202.81,202.8,49.79342815]
["bitfinex","SOLUSD",1757216963774,14.48775558,202.81,202.78,2.55128696]
["bitfinex","SOLUSD",1757216963958,0.14216157,202.79,202.78,2.55128696]
["bitfinex","SOLUSD",1757216964156,14.42775558,202.79,202.78,6.14956473]
["bitfinex","SOLUSD",1757216964674,19.3589652,202.79,202.78,6.14956473]
["bitfinex","SOLUSD",1757216964873,19.3589652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216966962,21.91025216,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216972686,21.91025216,202.79,202.78,2.55128696]
["bitfinex","SOLUSD",1757216972687,16.28904254,202.79,202.78,2.55128696]
["bitfinex","SOLUSD",1757216972889,52.04775558,202.79,202.78,2.55128696]
["bitfinex","SOLUSD",1757216973079,52.04775558,202.79,202.78,4.52576681]
["bitfinex","SOLUSD",1757216973882,52.04775558,202.79,202.78,2.00447985]
["bitfinex","SOLUSD",1757216974193,56.9789652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216975775,56.9789652,202.79,202.78,2.61128696]
["bitfinex","SOLUSD",1757216976182,56.9789652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216976468,56.9789652,202.79,202.78,2.64128696]
["bitfinex","SOLUSD",1757216976667,56.9789652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216980591,57.0389652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216984188,57.0389652,202.79,202.78,2.76128696]
["bitfinex","SOLUSD",1757216984399,57.0389652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216985182,51.41775558,202.79,202.78,2.79128696]
["bitfinex","SOLUSD",1757216985381,51.41775558,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216985697,13.79775558,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216985893,51.39775558,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216986092,52.08775558,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216986296,57.0389652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216987697,57.0389652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216988105,19.4189652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216988292,57.0189652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216991706,19.4189652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757216991904,0.06,202.79,202.78,6.87022926]
["bitfinex","SOLUSD",1757216992079,37.66,202.79,202.78,9.70844161]
["bitfinex","SOLUSD",1757216992279,37.66,202.79,202.78,13.23972857]
["bitfinex","SOLUSD",1757216992691,0.06,202.79,202.78,13.23972857]
["bitfinex","SOLUSD",1757216993000,37.66,202.79,202.78,13.23972857]
["bitfinex","SOLUSD",1757216997499,37.66,202.79,202.78,12.51972857]
["bitfinex","SOLUSD",1757217000112,37.66,202.79,202.78,9.99844161]
["bitfinex","SOLUSD",1757217000291,52.08775558,202.79,202.78,12.51972857]
["bitfinex","SOLUSD",1757217000612,52.08775558,202.79,202.78,9.68151622]
["bitfinex","SOLUSD",1757217000912,57.0189652,202.79,202.78,9.68151622]
["bitfinex","SOLUSD",1757217001594,57.0189652,202.79,202.78,7.16022926]
["bitfinex","SOLUSD",1757217001923,52.08775558,202.79,202.78,7.16022926]
["bitfinex","SOLUSD",1757217002906,57.0189652,202.79,202.78,7.16022926]
["bitfinex","SOLUSD",1757217006420,52.08775558,202.79,202.78,7.16022926]
["bitfinex","SOLUSD",1757217007120,52.08775558,202.79,202.78,10.00504655]
["bitfinex","SOLUSD",1757217023545,52.08775558,202.79,202.78,36.00504655]
["bitfinex","SOLUSD",1757217027169,52.08775558,202.79,202.78,32.47375959]
["bitfinex","SOLUSD",1757217033346,57.0189652,202.79,202.78,32.47375959]
["bitfinex","SOLUSD",1757217034856,52.08775558,202.79,202.78,32.47375959]
["bitfinex","SOLUSD",1757217038860,52.08775558,202.79,202.78,32.48666014]
["bitfinex","SOLUSD",1757217040359,57.0189652,202.79,202.78,6.48666014]
["bitfinex","SOLUSD",1757217042571,57.0189652,202.79,202.78,6.48844909]
["bitfinex","SOLUSD",1757217049862,52.08775558,202.79,202.78,6.48844909]
["bitfinex","SOLUSD",1757217051180,52.08775558,202.79,202.78,6.49013702]
["bitfinex","SOLUSD",1757217055763,0.06,202.79,202.78,7.15013702]
["bitfinex","SOLUSD",1757217056163,37.62,202.79,202.78,21.60909647]
["bitfinex","SOLUSD",1757217056363,0.06,202.79,202.78,21.60909647]
["bitfinex","SOLUSD",1757217063181,0.06,202.79,202.78,21.60454649]
["bitfinex","SOLUSD",1757217063573,0.06,202.79,202.78,20.18580083]
["bitfinex","SOLUSD",1757217065478,0.06,202.79,202.78,20.18757514]
["bitfinex","SOLUSD",1757217066589,0.06,202.79,202.78,19.52757514]
["bitfinex","SOLUSD",1757217068407,14.45775558,202.79,202.78,17.00606562]
["bitfinex","SOLUSD",1757217068587,14.45775558,202.79,202.78,3.64076975]
["bitfinex","SOLUSD",1757217069766,19.3889652,202.79,202.78,3.64076975]
["bitfinex","SOLUSD",1757217072497,19.3889652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217078876,21.91047472,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217085484,19.3889652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217089007,21.91047472,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217089891,23.9453445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217113324,20.76383498,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217113529,60.8453445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217114539,61.5553445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217115208,60.8453445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217117226,61.5553445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217120843,58.32383498,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217121143,61.5553445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217122331,59.03383498,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217122637,61.5553445,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217125440,62.97710836,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217132435,59.03383498,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217132640,62.97710836,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217133148,66.66923947,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217148785,66.63923947,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217149973,66.57923947,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217150881,65.89923947,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217151303,66.57923947,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217151600,65.89923947,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217151805,56.2289652,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757217153785,56.2289652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217162231,56.2889652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217166008,58.26383498,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217167816,20.70383498,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217168018,56.2689652,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757217168911,56.2689652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217173704,56.9289652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217179031,56.2689652,202.79,202.78,0.7]
["bitfinex","SOLUSD",1757217179222,56.2689652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217182904,56.9289652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217185107,63.60710836,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217186314,58.67589874,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217186516,51.99775558,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217187026,56.9289652,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217187244,61.51656759,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757217209461,61.51656759,202.79,202.78,3.64557913]
["bitfinex","SOLUSD",1757217218170,60.85656759,202.79,202.78,3.64557913]
["bitfinex","SOLUSD",1757217218364,61.51656759,202.79,202.78,3.64557913]
["bitfinex","SOLUSD",1757217229882,60.85656759,202.79,202.78,3.64557913]
["bitfinex","SOLUSD",1757217230970,61.53656759,202.79,202.78,3.64557913]
["bitfinex","SOLUSD",1757217234585,61.53656759,202.79,202.78,3.64760626]
["bitfinex","SOLUSD",1757217240183,61.53656759,202.79,202.78,3.64760626]
["bitfinex","SOLUSD",1757217247696,56.60535797,202.79,202.78,3.64760626]
["bitfinex","SOLUSD",1757217248295,61.53656759,202.79,202.78,3.64760626]
["bitfinex","SOLUSD",1757217256221,55.92535797,202.79,202.78,3.64760626]
["bitfinex","SOLUSD",1757217256500,51.17559401,202.79,202.78,11.14096676]
["bitfinex","SOLUSD",1757217256702,51.31775558,202.79,202.78,15.11265354]
["bitfinex","SOLUSD",1757217259007,37.58,202.79,202.78,15.11265354]
["bitfinex","SOLUSD",1757217259195,37.58,202.79,202.78,20.04410634]
["bitfinex","SOLUSD",1757217261487,0.06,202.79,202.78,20.04410634]
["bitfinex","SOLUSD",1757217261825,37.58,202.79,202.78,20.04410634]
["bitfinex","SOLUSD",1757217265802,37.58,202.79,202.78,16.10241956]
["bitfinex","SOLUSD",1757217265990,37.58,202.79,202.78,20.03096824]
["bitfinex","SOLUSD",1757217275415,37.58,202.79,202.78,46.03096824]
["bitfinex","SOLUSD",1757217277820,37.58,202.79,202.78,45.33096824]
["bitfinex","SOLUSD",1757217278620,37.58,202.79,202.78,46.03096824]
["bitfinex","SOLUSD",1757217278817,37.58,202.79,202.78,45.33096824]
["bitfinex","SOLUSD",1757217279222,0.06,202.79,202.78,45.33096824]
["bitfinex","SOLUSD",1757217282522,0.06,202.79,202.78,42.47929452]
["bitfinex","SOLUSD",1757217282719,0.06,202.79,202.78,45.31906014]
["bitfinex","SOLUSD",1757217284031,0.06,202.79,202.78,45.3132265]
["bitfinex","SOLUSD",1757217284729,0.06,202.79,202.78,46.0132265]
["bitfinex","SOLUSD",1757217284903,0.06,202.79,202.78,45.3132265]
["bitfinex","SOLUSD",1757217286212,0.06,202.79,202.78,40.3817737]
["bitfinex","SOLUSD",1757217298435,0.06,202.79,202.78,40.38982914]
["bitfinex","SOLUSD",1757217301421,0.06,202.79,202.78,46.01128194]
["bitfinex","SOLUSD",1757217301621,0.06,202.79,202.78,20.01128194]
["bitfinex","SOLUSD",1757217304716,0.06,202.79,202.78,19.32128194]
["bitfinex","SOLUSD",1757217305025,0.06,202.79,202.78,20.01128194]
["bitfinex","SOLUSD",1757217306941,0.06,202.79,202.78,19.32128194]
["bitfinex","SOLUSD",1757217307642,0.06,202.79,202.78,17.90055405]
["bitfinex","SOLUSD",1757217308064,0.06,202.79,202.78,18.59055405]
["bitfinex","SOLUSD",1757217309640,0.06,202.79,202.78,28.67438961]
["bitfinex","SOLUSD",1757217311648,0.06,202.79,202.78,18.59055405]
["bitfinex","SOLUSD",1757217311831,0.06,202.79,202.78,21.11151294]
["bitfinex","SOLUSD",1757217312835,0.00859281,202.79,202.78,26.04751294]
["bitfinex","SOLUSD",1757217313243,0.00859281,202.79,202.78,21.11151294]
["bitfinex","SOLUSD",1757217313445,0.00859281,202.79,202.78,26.04751294]
["bitfinex","SOLUSD",1757217314137,0.00859281,202.79,202.78,21.11151294]
["bitfinex","SOLUSD",1757217315331,0.06,202.81,202.8,30.93096646]
["bitfinex","SOLUSD",1757217315532,0.06,202.81,202.8,42.41933982]
["bitfinex","SOLUSD",1757217315733,0.06,202.81,202.8,43.10933982]
["bitfinex","SOLUSD",1757217315928,0.06,202.81,202.8,45.08313766]
["bitfinex","SOLUSD",1757217320073,0.06,202.81,202.8,48.38018639]
["bitfinex","SOLUSD",1757217320565,0.06,202.81,202.8,49.09018639]
["bitfinex","SOLUSD",1757217324370,0.06,202.81,202.8,45.10313766]
["bitfinex","SOLUSD",1757217328850,0.06,202.82,202.8,52.66601433]
["bitfinex","SOLUSD",1757217329063,0.06,202.82,202.81,9.67741447]
["bitfinex","SOLUSD",1757217329251,0.06,202.84,202.83,26.0]
["bitfinex","SOLUSD",1757217329453,0.06,202.84,202.83,34.96741447]
["bitfinex","SOLUSD",1757217330371,0.06,202.84,202.83,41.87105994]
["bitfinex","SOLUSD",1757217331858,0.06,202.84,202.83,41.86162392]
["bitfinex","SOLUSD",1757217332070,0.06,202.84,202.83,42.57162392]
["bitfinex","SOLUSD",1757217333474,0.06,202.84,202.83,42.5703226]
["bitfinex","SOLUSD",1757217335579,0.06,202.84,202.83,41.8603226]
["bitfinex","SOLUSD",1757217336350,0.06,202.84,202.83,42.5703226]
["bitfinex","SOLUSD",1757217340786,0.06,202.84,202.83,42.56750558]
["bitfinex","SOLUSD",1757217343085,0.06,202.86,202.83,42.56750558]
["bitfinex","SOLUSD",1757217343278,0.06,202.86,202.85,2.52095889]
["bitfinex","SOLUSD",1757217343481,0.72,202.86,202.85,8.95386011]
["bitfinex","SOLUSD",1757217343779,0.72,202.86,202.85,10.92717108]
["bitfinex","SOLUSD",1757217345684,0.72,202.86,202.85,15.85692212]
["bitfinex","SOLUSD",1757217347399,0.06,202.86,202.85,15.85692212]
["bitfinex","SOLUSD",1757217348377,0.72,202.86,202.85,15.85692212]
["bitfinex","SOLUSD",1757217351492,0.72,202.86,202.85,15.85851074]
["bitfinex","SOLUSD",1757217351991,0.72,202.86,202.85,13.33755185]
["bitfinex","SOLUSD",1757217352291,0.72,202.86,202.85,15.85851074]
["bitfinex","SOLUSD",1757217355794,0.72,202.86,202.85,15.86049431]
["bitfinex","SOLUSD",1757217358781,0.72,202.86,202.85,15.86367961]
["bitfinex","SOLUSD",1757217361809,0.06,202.86,202.85,15.86367961]
["bitfinex","SOLUSD",1757217367509,0.06,202.86,202.85,17.27837556]
["bitfinex","SOLUSD",1757217368009,0.75,202.86,202.85,17.27837556]
["bitfinex","SOLUSD",1757217368306,0.06,202.86,202.85,17.27837556]
["bitfinex","SOLUSD",1757217393534,0.06,202.86,202.85,17.28558405]
["bitfinex","SOLUSD",1757217396828,0.73,202.86,202.85,17.28558405]
["bitfinex","SOLUSD",1757217397630,0.73,202.86,202.85,8.42017817]
["bitfinex","SOLUSD",1757217397929,0.73,202.86,202.85,17.28558405]
["bitfinex","SOLUSD",1757217404334,0.73,202.86,202.85,13.68046604]
["bitfinex","SOLUSD",1757217404536,0.73,202.86,202.85,17.28438346]
["bitfinex","SOLUSD",1757217406332,0.73,202.86,202.85,12.35463242]
["bitfinex","SOLUSD",1757217407034,0.73,202.86,202.85,17.28438346]
["bitfinex","SOLUSD",1757217408333,0.73,202.86,202.85,12.35463242]
["bitfinex","SOLUSD",1757217410244,19.39726361,202.86,202.85,7.69897758]
["bitfinex","SOLUSD",1757217410425,19.39726361,202.86,202.85,4.22722839]
["bitfinex","SOLUSD",1757217410622,21.37125626,202.86,202.85,4.22722839]
["bitfinex","SOLUSD",1757217410824,25.3069111,202.86,202.85,3.60391742]
["bitfinex","SOLUSD",1757217411041,62.7669111,202.86,202.85,3.60391742]
["bitfinex","SOLUSD",1757217411222,13.73775558,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217411424,17.67341042,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217411622,18.24341042,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217411823,20.21759792,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217412644,21.21169412,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217413045,25.14734896,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217416045,157.44734896,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217417553,153.51169412,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217420853,157.44734896,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217422368,148.01194308,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217422871,146.03775558,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757217430676,146.03775558,202.85,202.84,0.75]
["bitfinex","SOLUSD",1757217430677,183.49775558,202.85,202.84,0.75]
["bitfinex","SOLUSD",1757217430881,183.35559401,202.85,202.84,0.75]
["bitfinex","SOLUSD",1757217431051,183.49775558,202.85,202.84,7.43974491]
["bitfinex","SOLUSD",1757217433586,183.55775558,202.85,202.84,7.43974491]
["bitfinex","SOLUSD",1757217437984,183.55775558,202.85,202.84,6.71974491]
["bitfinex","SOLUSD",1757217438361,183.55775558,202.85,202.84,7.43974491]
["bitfinex","SOLUSD",1757217438580,183.55775558,202.85,202.84,6.71974491]
["bitfinex","SOLUSD",1757217441176,183.55775558,202.85,202.84,10.31195142]
["bitfinex","SOLUSD",1757217450695,183.55775558,202.85,202.84,11.02195142]
["bitfinex","SOLUSD",1757217450994,183.55775558,202.85,202.84,10.31195142]
["bitfinex","SOLUSD",1757217453197,183.55775558,202.85,202.84,11.02195142]
["bitfinex","SOLUSD",1757217453499,183.55775558,202.85,202.84,10.31195142]
["bitfinex","SOLUSD",1757217453684,183.55775558,202.85,202.84,11.02195142]
["bitfinex","SOLUSD",1757217453887,183.55775558,202.85,202.84,11.03031561]
["bitfinex","SOLUSD",1757217457392,183.55775558,202.85,202.84,7.42974491]
["bitfinex","SOLUSD",1757217457597,51.25775558,202.85,202.84,11.03260154]
["bitfinex","SOLUSD",1757217466237,51.25775558,202.85,202.84,30.34285663]
["bitfinex","SOLUSD",1757217470509,51.25775558,202.85,202.84,4.34285663]
["bitfinex","SOLUSD",1757217475613,51.25775558,202.85,202.84,3.63285663]
["bitfinex","SOLUSD",1757217476515,0.06,202.85,202.84,6.86414941]
["bitfinex","SOLUSD",1757217476817,0.06,202.85,202.84,11.79414349]
["bitfinex","SOLUSD",1757217477019,0.00654187,202.85,202.84,13.76755181]
["bitfinex","SOLUSD",1757217479025,0.06,202.86,202.84,13.76755181]
["bitfinex","SOLUSD",1757217479202,0.06,202.86,202.85,6.83414941]
["bitfinex","SOLUSD",1757217480328,0.06,202.86,202.85,8.80716838]
["bitfinex","SOLUSD",1757217480498,0.06,202.86,202.85,13.73691942]
["bitfinex","SOLUSD",1757217481203,0.06,202.87,202.85,13.73691942]
["bitfinex","SOLUSD",1757217481510,0.06,202.87,202.86,6.83414941]
["bitfinex","SOLUSD",1757217481714,0.06,202.87,202.86,36.44414941]
["bitfinex","SOLUSD",1757217481905,0.06,202.87,202.86,8.80707106]
["bitfinex","SOLUSD",1757217482513,0.06,202.87,202.86,13.73657909]
["bitfinex","SOLUSD",1757217488028,0.06,202.87,202.86,13.73657909]
["bitfinex","SOLUSD",1757217489427,0.06,202.87,202.86,11.21528631]
["bitfinex","SOLUSD",1757217489611,0.06,202.87,202.86,15.15026541]
["bitfinex","SOLUSD",1757217490310,0.06,202.88,202.86,15.15026541]
["bitfinex","SOLUSD",1757217490513,0.06,202.88,202.87,8.24783573]
["bitfinex","SOLUSD",1757217490915,0.06,202.88,202.87,10.22066008]
["bitfinex","SOLUSD",1757217492015,0.06,202.88,202.87,15.14992512]
["bitfinex","SOLUSD",1757217497430,0.06,202.88,202.87,17.97636585]
["bitfinex","SOLUSD",1757217501938,0.06,202.88,202.87,17.97606461]
["bitfinex","SOLUSD",1757217502140,0.06,202.88,202.87,13.33108551]
["bitfinex","SOLUSD",1757217502335,0.06,202.88,202.87,17.26606461]
["bitfinex","SOLUSD",1757217502641,0.06,202.88,202.87,17.97606461]
["bitfinex","SOLUSD",1757217502845,0.06,202.88,202.87,18.00606461]
["bitfinex","SOLUSD",1757217505252,0.06,202.88,202.87,14.07108551]
["bitfinex","SOLUSD",1757217505548,0.06,202.88,202.87,18.00606461]
["bitfinex","SOLUSD",1757217509450,0.06,202.88,202.87,18.00823355]
["bitfinex","SOLUSD",1757217520260,0.06,202.89,202.87,18.00823355]
["bitfinex","SOLUSD",1757217520553,0.06,202.89,202.88,11.07614416]
["bitfinex","SOLUSD",1757217521056,0.06,202.89,202.88,13.04887121]
["bitfinex","SOLUSD",1757217522437,0.06,202.89,202.88,17.97789329]
["bitfinex","SOLUSD",1757217525762,0.06,202.9,202.88,59.35287239]
["bitfinex","SOLUSD",1757217526059,0.00856888,202.9,202.89,15.01112326]
["bitfinex","SOLUSD",1757217526281,0.01360843,202.91,202.89,15.01112326]
["bitfinex","SOLUSD",1757217526460,0.01360843,202.91,202.9,15.01112326]
["bitfinex","SOLUSD",1757217526965,0.01360843,202.91,202.9,21.91228925]
["bitfinex","SOLUSD",1757217530550,0.01360843,202.91,202.9,59.35228925]
["bitfinex","SOLUSD",1757217532468,0.01360843,202.91,202.9,59.34410499]
["bitfinex","SOLUSD",1757217533668,0.06,202.92,202.9,59.34410499]
["bitfinex","SOLUSD",1757217533852,0.06,202.92,202.91,11.0079599]
["bitfinex","SOLUSD",1757217534258,0.06,202.92,202.91,12.98039512]
["bitfinex","SOLUSD",1757217536152,0.06,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1757217536346,0.06,202.93,202.92,53.37601036]
["bitfinex","SOLUSD",1757217536547,0.06,202.93,202.92,53.37345371]
["bitfinex","SOLUSD",1757217536743,0.06,202.93,202.92,55.34588892]
["bitfinex","SOLUSD",1757217540473,0.06,202.93,202.92,55.35992264]
["bitfinex","SOLUSD",1757217542770,0.06,202.93,202.92,84.96992264]
["bitfinex","SOLUSD",1757217542957,0.06,202.93,202.92,55.35992264]
["bitfinex","SOLUSD",1757217549575,0.06,202.93,202.92,51.42427652]
["bitfinex","SOLUSD",1757217549778,0.06,202.93,202.92,55.35925562]
["bitfinex","SOLUSD",1757217551574,0.06,202.93,202.92,53.94110706]
["bitfinex","SOLUSD",1757217553179,0.06,202.93,202.92,53.97110706]
["bitfinex","SOLUSD",1757217560792,0.06,202.93,202.92,16.53110706]
["bitfinex","SOLUSD",1757217561087,0.06,202.93,202.92,53.97110706]
["bitfinex","SOLUSD",1757217563182,0.06,202.93,202.92,83.58110706]
["bitfinex","SOLUSD",1757217563484,0.06,202.93,202.92,16.53110706]
["bitfinex","SOLUSD",1757217563798,0.06,202.93,202.92,53.97110706]
["bitfinex","SOLUSD",1757217567482,0.06,202.93,202.92,13.36427652]
["bitfinex","SOLUSD",1757217567687,0.63,202.93,202.92,8.43622606]
["bitfinex","SOLUSD",1757217568187,0.63,202.93,202.92,10.9530566]
["bitfinex","SOLUSD",1757217568365,0.63,202.93,202.92,8.43622606]
["bitfinex","SOLUSD",1757217568988,0.63,202.93,202.92,10.9530566]
["bitfinex","SOLUSD",1757217569786,0.63,202.93,202.92,8.43622606]
["bitfinex","SOLUSD",1757217569976,0.63,202.93,202.92,10.9530566]
["bitfinex","SOLUSD",1757217570882,0.63,202.93,202.92,7.3616079]
["bitfinex","SOLUSD",1757217571077,0.63,202.93,202.92,10.96128417]
["bitfinex","SOLUSD",1757217574486,0.63,202.93,202.92,10.95903916]
["bitfinex","SOLUSD",1757217575881,0.63,202.93,202.92,8.44220862]
["bitfinex","SOLUSD",1757217576084,0.63,202.93,202.92,10.95903916]
["bitfinex","SOLUSD",1757217577391,0.06,202.93,202.92,10.95903916]
["bitfinex","SOLUSD",1757217579188,0.06,202.93,202.92,15.88708962]
["bitfinex","SOLUSD",1757217579491,0.06,202.93,202.92,16.58708962]
["bitfinex","SOLUSD",1757217582302,0.06,202.93,202.92,15.88708962]
["bitfinex","SOLUSD",1757217583803,0.06,202.93,202.92,16.58708962]
["bitfinex","SOLUSD",1757217593709,0.06,202.93,202.92,14.07025908]
["bitfinex","SOLUSD",1757217593911,0.06,202.93,202.92,16.57708962]
["bitfinex","SOLUSD",1757217596302,0.06,202.93,202.92,16.57333023]
["bitfinex","SOLUSD",1757217601022,0.06,202.93,202.92,14.05649969]
["bitfinex","SOLUSD",1757217601224,0.06,202.93,202.92,16.57333023]
["bitfinex","SOLUSD",1757217602199,0.06,202.93,202.92,16.57421368]
["bitfinex","SOLUSD",1757217611426,0.06,202.93,202.92,13.36738314]
["bitfinex","SOLUSD",1757217611610,0.06,202.93,202.92,17.30158354]
["bitfinex","SOLUSD",1757217612422,0.06,202.93,202.92,17.99158354]
["bitfinex","SOLUSD",1757217620226,0.06,202.93,202.92,17.99589955]
["bitfinex","SOLUSD",1757217632631,0.008455,202.93,202.92,17.99589955]
["bitfinex","SOLUSD",1757217633226,0.06,202.97,202.95,26.0]
["bitfinex","SOLUSD",1757217633447,0.06,202.97,202.96,10.37541388]
["bitfinex","SOLUSD",1757217633848,0.06,202.97,202.96,13.00775184]
["bitfinex","SOLUSD",1757217634627,0.06,202.97,202.96,17.93483106]
["bitfinex","SOLUSD",1757217635143,0.06,202.97,202.96,22.90670235]
["bitfinex","SOLUSD",1757217638029,0.06,202.97,202.96,19.30783102]
["bitfinex","SOLUSD",1757217638235,0.06,202.97,202.96,22.89837376]
["bitfinex","SOLUSD",1757217639441,0.06,202.97,202.96,22.23837376]
["bitfinex","SOLUSD",1757217641861,0.06,202.97,202.96,22.23720361]
["bitfinex","SOLUSD",1757217643968,0.06,202.97,202.96,22.89720361]
["bitfinex","SOLUSD",1757217644858,0.06,202.97,202.96,18.96300321]
["bitfinex","SOLUSD",1757217645161,0.06,202.97,202.96,22.89720361]
["bitfinex","SOLUSD",1757217652947,0.06,202.97,202.96,19.33783102]
["bitfinex","SOLUSD",1757217653259,0.06,202.97,202.96,22.92257949]
["bitfinex","SOLUSD",1757217661761,0.63,202.97,202.96,22.26257949]
["bitfinex","SOLUSD",1757217663386,0.06,202.97,202.96,22.26257949]
["bitfinex","SOLUSD",1757217664588,0.06,202.97,202.96,22.97257949]
["bitfinex","SOLUSD",1757217665670,0.06,202.97,202.96,19.38783102]
["bitfinex","SOLUSD",1757217665877,0.06,202.97,202.96,22.97781048]
["bitfinex","SOLUSD",1757217668181,0.06,202.97,202.96,22.97880157]
["bitfinex","SOLUSD",1757217669968,0.06,202.97,202.96,22.97959348]
["bitfinex","SOLUSD",1757217671495,0.06,202.97,202.96,21.56203418]
["bitfinex","SOLUSD",1757217677996,0.03466849,202.97,202.96,21.56203418]
["bitfinex","SOLUSD",1757217687479,0.03466849,202.97,202.96,21.567151]
["bitfinex","SOLUSD",1757217687967,0.01466849,202.97,202.96,21.567151]
["bitfinex","SOLUSD",1757217697906,0.06,202.98,202.96,21.567151]
["bitfinex","SOLUSD",1757217698110,0.06,202.98,202.97,9.66586253]
["bitfinex","SOLUSD",1757217698485,0.06,202.98,202.97,11.63790878]
["bitfinex","SOLUSD",1757217702113,0.06,202.98,202.97,16.56474525]
["bitfinex","SOLUSD",1757217707905,0.03458444,202.98,202.97,16.56474525]
["bitfinex","SOLUSD",1757217709907,0.06,203.01,203.0,26.0]
["bitfinex","SOLUSD",1757217710204,0.06,203.01,203.0,34.95586253]
["bitfinex","SOLUSD",1757217710510,0.06,203.01,203.0,37.61751995]
["bitfinex","SOLUSD",1757217711718,0.06,203.01,203.0,40.02698722]
["bitfinex","SOLUSD",1757217712093,0.06,203.01,203.0,42.54362832]
["bitfinex","SOLUSD",1757217715112,0.06,203.01,203.0,52.61019272]
["bitfinex","SOLUSD",1757217717994,0.03463955,203.01,203.0,52.61019272]
["bitfinex","SOLUSD",1757217727626,0.03463955,203.01,203.0,82.20019272]
["bitfinex","SOLUSD",1757217727928,0.01463955,203.01,203.0,82.20019272]
["bitfinex","SOLUSD",1757217729728,0.01463955,203.01,203.0,82.27743727]
["bitfinex","SOLUSD",1757217731524,0.01463955,203.01,203.0,78.68055799]
["bitfinex","SOLUSD",1757217732026,0.06,203.03,203.0,78.68055799]
["bitfinex","SOLUSD",1757217732231,0.06,203.03,203.02,2.5166411]
["bitfinex","SOLUSD",1757217732433,0.06,203.03,203.02,5.4362278]
["bitfinex","SOLUSD",1757217732636,0.06,203.03,203.02,6.1262278]
["bitfinex","SOLUSD",1757217732818,0.06,203.03,203.02,43.5462278]
["bitfinex","SOLUSD",1757217733130,0.06,203.03,203.02,48.47185089]
["bitfinex","SOLUSD",1757217733333,0.06,203.03,203.02,50.44302251]
["bitfinex","SOLUSD",1757217733534,0.06,203.03,203.02,51.8544128]
["bitfinex","SOLUSD",1757217734737,0.06,203.04,203.03,12.46299857]
["bitfinex","SOLUSD",1757217735232,0.06,203.04,203.03,14.43407305]
["bitfinex","SOLUSD",1757217736340,0.06,203.04,203.03,18.01639553]
["bitfinex","SOLUSD",1757217737236,0.06,203.06,203.05,26.0]
["bitfinex","SOLUSD",1757217737536,0.06,203.06,203.05,36.42994057]
["bitfinex","SOLUSD",1757217737709,0.06,203.06,203.05,37.11994057]
["bitfinex","SOLUSD",1757217738015,0.03464449,203.06,203.05,42.04241473]
["bitfinex","SOLUSD",1757217738415,0.03464449,203.06,203.05,84.38731007]
["bitfinex","SOLUSD",1757217741137,0.03464449,203.06,203.05,46.27731007]
["bitfinex","SOLUSD",1757217742514,0.60464449,203.06,203.05,37.42438334]
["bitfinex","SOLUSD",1757217743028,0.60464449,203.06,203.05,11.42438334]
["bitfinex","SOLUSD",1757217743224,18.27043146,203.06,203.05,3.48232248]
["bitfinex","SOLUSD",1757217743528,13.73775558,203.05,203.0,37.42438334]
["bitfinex","SOLUSD",1757217743735,0.47,203.04,203.01,2.94261363]
["bitfinex","SOLUSD",1757217743946,0.47,203.03,203.02,28.94261363]
["bitfinex","SOLUSD",1757217752248,0.47,203.03,203.02,43.73296047]
["bitfinex","SOLUSD",1757217753355,18.13578697,203.05,203.02,43.73296047]
["bitfinex","SOLUSD",1757217753650,0.61216157,203.04,203.03,2.94261363]
["bitfinex","SOLUSD",1757217754423,0.47,203.04,203.03,2.94261363]
["bitfinex","SOLUSD",1757217754835,0.47,203.04,203.03,17.73223131]
["bitfinex","SOLUSD",1757217755342,0.47,203.04,203.03,21.31825811]
["bitfinex","SOLUSD",1757217755539,0.14216157,203.05,203.03,21.31825811]
["bitfinex","SOLUSD",1757217755744,0.61216157,203.05,203.04,3.5860268]
["bitfinex","SOLUSD",1757217756648,0.06,203.05,203.04,6.53241881]
["bitfinex","SOLUSD",1757217756845,0.06,203.05,203.04,21.32130743]
["bitfinex","SOLUSD",1757217757035,0.06,203.05,203.04,21.98130743]
["bitfinex","SOLUSD",1757217758744,0.06,203.05,203.04,26.90644533]
["bitfinex","SOLUSD",1757217759443,0.06,203.05,203.04,21.32130743]
["bitfinex","SOLUSD",1757217759646,0.06,203.05,203.04,21.31997291]
["bitfinex","SOLUSD",1757217760749,0.06,203.05,203.04,21.97997291]
["bitfinex","SOLUSD",1757217765445,0.06,203.05,203.04,15.97997291]
["bitfinex","SOLUSD",1757217766957,0.06,203.05,203.04,29.60505749]
["bitfinex","SOLUSD",1757217775844,0.06,203.05,203.04,29.63505749]
["bitfinex","SOLUSD",1757217778765,0.53,203.05,203.04,28.97505749]
["bitfinex","SOLUSD",1757217778960,4.60019296,203.05,203.04,2.97505749]
["bitfinex","SOLUSD",1757217779948,0.67216157,203.05,203.04,2.97505749]
["bitfinex","SOLUSD",1757217780963,0.20216157,203.05,203.04,2.97505749]
["bitfinex","SOLUSD",1757217784671,0.20216157,203.05,203.04,6.46213422]
["bitfinex","SOLUSD",1757217786375,37.70216157,203.05,203.04,6.46213422]
["bitfinex","SOLUSD",1757217788368,37.70216157,203.05,203.04,2.97505749]
["bitfinex","SOLUSD",1757217788565,37.70216157,203.05,203.04,6.46516731]
["bitfinex","SOLUSD",1757217793184,37.70216157,203.05,203.04,7.14516731]
["bitfinex","SOLUSD",1757217794062,37.70216157,203.05,203.04,6.46516731]
["bitfinex","SOLUSD",1757217795072,37.54,203.05,203.04,7.14516731]
["bitfinex","SOLUSD",1757217796184,0.06,203.05,203.04,9.66088424]
["bitfinex","SOLUSD",1757217797168,0.06,203.05,203.04,14.58602214]
["bitfinex","SOLUSD",1757217810200,0.06,203.05,203.04,7.14516731]
["bitfinex","SOLUSD",1757217810498,0.53,203.05,203.04,6.46516731]
["bitfinex","SOLUSD",1757217811280,0.06,203.05,203.04,6.46516731]
["bitfinex","SOLUSD",1757217811597,37.56,203.05,203.04,7.11516731]
["bitfinex","SOLUSD",1757217811777,37.56,203.05,203.04,6.46516731]
["bitfinex","SOLUSD",1757217818806,37.56,203.05,203.04,7.11516731]
["bitfinex","SOLUSD",1757217820708,0.06,203.05,203.04,7.11516731]
["bitfinex","SOLUSD",1757217823901,0.06,203.05,203.04,14.55602214]
["bitfinex","SOLUSD",1757217827703,0.06,203.05,203.04,29.34272397]
["bitfinex","SOLUSD",1757217836828,0.06,203.05,203.04,26.82700704]
["bitfinex","SOLUSD",1757217837006,0.06,203.05,203.04,29.34272397]
["bitfinex","SOLUSD",1757217839231,0.06,203.05,203.04,29.34412549]
["bitfinex","SOLUSD",1757217846426,0.06,203.05,203.04,24.41898759]
["bitfinex","SOLUSD",1757217852941,0.06,203.05,203.04,21.90327066]
["bitfinex","SOLUSD",1757217853143,0.06,203.05,203.04,24.41898759]
["bitfinex","SOLUSD",1757217853438,0.06,203.05,203.04,29.34412549]
["bitfinex","SOLUSD",1757217856734,0.06,203.05,203.04,29.345977]
["bitfinex","SOLUSD",1757217857443,0.06,203.05,203.04,30.76051236]
["bitfinex","SOLUSD",1757217858832,0.06,203.05,203.04,26.83026007]
["bitfinex","SOLUSD",1757217860244,0.06,203.05,203.04,21.90512217]
["bitfinex","SOLUSD",1757217861827,0.06,203.05,203.04,25.83537446]
["bitfinex","SOLUSD",1757217862027,0.06,203.05,203.04,30.76051236]
["bitfinex","SOLUSD",1757217863842,0.06,203.05,203.04,26.83026007]
["bitfinex","SOLUSD",1757217864058,0.06,203.05,203.04,30.76051236]
["bitfinex","SOLUSD",1757217865053,0.06,203.05,203.04,26.83026007]
["bitfinex","SOLUSD",1757217874259,0.06,203.05,203.04,26.83382797]
["bitfinex","SOLUSD",1757217875035,0.06,203.05,203.04,30.76408026]
["bitfinex","SOLUSD",1757217883374,0.00628975,203.05,203.04,30.76408026]
["bitfinex","SOLUSD",1757217885172,0.00628975,203.05,203.04,26.83382797]
["bitfinex","SOLUSD",1757217893363,0.03464449,203.06,203.04,26.83382797]
["bitfinex","SOLUSD",1757217893663,0.03464449,203.06,203.05,6.44198824]
["bitfinex","SOLUSD",1757217894087,0.03464449,203.06,203.05,8.41354849]
["bitfinex","SOLUSD",1757217894981,0.03464449,203.06,203.05,9.08354849]
["bitfinex","SOLUSD",1757217895878,0.03464449,203.06,203.05,9.08394301]
["bitfinex","SOLUSD",1757217899872,0.03464449,203.06,203.05,8.41394301]
["bitfinex","SOLUSD",1757217901998,0.03464449,203.06,203.05,8.41424779]
["bitfinex","SOLUSD",1757217903393,0.03464449,203.06,203.05,12.34450008]
["bitfinex","SOLUSD",1757217903585,0.03464449,203.06,203.05,13.01450008]
["bitfinex","SOLUSD",1757217904290,0.03464449,203.06,203.05,12.34450008]
["bitfinex","SOLUSD",1757217904791,0.03464449,203.06,203.05,13.01450008]
["bitfinex","SOLUSD",1757217904973,0.03464449,203.06,203.05,12.34450008]
["bitfinex","SOLUSD",1757217905369,0.03464449,203.06,203.05,13.01450008]
["bitfinex","SOLUSD",1757217905570,0.03464449,203.06,203.05,12.34450008]
["bitfinex","SOLUSD",1757217906071,0.03464449,203.06,203.05,12.34457167]
["bitfinex","SOLUSD",1757217906291,0.03464449,203.06,203.05,13.01457167]
["bitfinex","SOLUSD",1757217906593,0.03464449,203.06,203.05,9.08431938]
["bitfinex","SOLUSD",1757217906792,0.03464449,203.06,203.05,13.01457167]
["bitfinex","SOLUSD",1757217908094,0.03464449,203.06,203.05,13.04457167]
["bitfinex","SOLUSD",1757217909793,0.03464449,203.06,203.05,9.11431938]
["bitfinex","SOLUSD",1757217913501,0.03464449,203.06,203.05,8.44431938]
["bitfinex","SOLUSD",1757217913700,0.50464449,203.06,203.05,8.44431938]
["bitfinex","SOLUSD",1757217913887,4.43489678,203.06,203.05,6.47275913]
["bitfinex","SOLUSD",1757217914089,12.87921616,203.06,203.05,6.47275913]
["bitfinex","SOLUSD",1757217916104,17.80386897,203.06,203.05,6.47275913]
["bitfinex","SOLUSD",1757217916697,4.9592973,203.06,203.05,6.47275913]
["bitfinex","SOLUSD",1757217917290,0.03464449,203.06,203.05,6.47275913]
["bitfinex","SOLUSD",1757217923815,0.03464449,203.06,203.05,6.46501303]
["bitfinex","SOLUSD",1757217924304,0.03464449,203.06,203.05,3.51995554]
["bitfinex","SOLUSD",1757217927217,2.55062189,203.06,203.05,3.51995554]
["bitfinex","SOLUSD",1757217927420,2.55062189,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217928119,39.99062189,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217928324,37.47464449,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217928512,39.99062189,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217929227,44.9152747,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217932524,58.65303028,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217932710,56.60705288,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217932914,65.08137226,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217933106,67.59734966,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217933722,67.12734966,203.06,203.05,3.5188833]
["bitfinex","SOLUSD",1757217934514,67.12734966,203.06,203.05,3.51801119]
["bitfinex","SOLUSD",1757217938627,64.61137226,203.06,203.05,3.51801119]
["bitfinex","SOLUSD",1757217938825,67.12734966,203.06,203.05,3.51801119]
["bitfinex","SOLUSD",1757217939611,29.68734966,203.06,203.05,3.51801119]
["bitfinex","SOLUSD",1757217939933,67.12734966,203.06,203.05,4.22801119]
["bitfinex","SOLUSD",1757217941819,67.12734966,203.06,203.05,4.22784507]
["bitfinex","SOLUSD",1757217942132,62.20269685,203.06,203.05,4.22784507]
["bitfinex","SOLUSD",1757217942630,62.20269685,203.06,203.05,3.51784507]
["bitfinex","SOLUSD",1757217943133,59.68671945,203.06,203.05,4.22784507]
["bitfinex","SOLUSD",1757217945133,59.68671945,203.06,203.05,3.51784507]
["bitfinex","SOLUSD",1757217946027,59.68671945,203.06,203.05,4.22784507]
["bitfinex","SOLUSD",1757217947233,51.21240007,203.06,203.05,4.22784507]
["bitfinex","SOLUSD",1757217948349,51.21240007,203.06,203.05,3.51784507]
["bitfinex","SOLUSD",1757217950542,56.13705288,203.06,203.05,6.42442884]
["bitfinex","SOLUSD",1757217952924,56.60705288,203.06,203.05,6.42442884]
["bitfinex","SOLUSD",1757217953445,56.13705288,203.06,203.05,6.42442884]
["bitfinex","SOLUSD",1757217953928,58.65303028,203.06,203.05,6.42442884]
["bitfinex","SOLUSD",1757217955643,56.13705288,203.06,203.05,6.42442884]
["bitfinex","SOLUSD",1757217956141,56.13705288,203.06,203.05,6.43073286]
["bitfinex","SOLUSD",1757217958545,56.60705288,203.06,203.05,6.43073286]
["bitfinex","SOLUSD",1757217958733,59.12303028,203.06,203.05,6.43073286]
["bitfinex","SOLUSD",1757217958937,65.55376314,203.06,203.05,6.43073286]
["bitfinex","SOLUSD",1757217959828,65.55376314,203.06,203.05,6.43414242]
["bitfinex","SOLUSD",1757217960032,65.08376314,203.06,203.05,6.43414242]
["bitfinex","SOLUSD",1757217969348,65.08376314,203.06,203.05,7.11414242]
["bitfinex","SOLUSD",1757217973069,65.08376314,203.06,203.05,6.43414242]
["bitfinex","SOLUSD",1757217973742,65.08376314,203.06,203.05,7.11414242]
["bitfinex","SOLUSD",1757217975458,65.08376314,203.06,203.05,6.43414242]
["bitfinex","SOLUSD",1757217976075,65.08376314,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217977474,65.08376314,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757217977675,62.56778574,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757217977973,65.08376314,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217978175,62.56778574,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217978379,65.08376314,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217979485,66.50002922,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217982359,62.56778574,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217982562,66.50002922,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217983859,66.97002922,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217984455,66.50002922,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217989984,66.50002922,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217993381,62.56778574,203.06,203.05,6.43405561]
["bitfinex","SOLUSD",1757217993585,66.50002922,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757217993882,62.56778574,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757217994067,66.50002922,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757217995082,29.06002922,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757217995290,66.48002922,203.06,203.05,7.11405561]
["bitfinex","SOLUSD",1757218001788,66.48002922,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218002392,29.06002922,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218002593,66.48002922,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218004594,29.06002922,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218004781,66.48002922,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218010293,62.54778574,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218010506,66.48002922,203.06,203.05,7.11377074]
["bitfinex","SOLUSD",1757218019882,66.48002922,203.06,203.05,7.1141454]
["bitfinex","SOLUSD",1757218023281,66.48002922,203.06,203.05,7.11450209]
["bitfinex","SOLUSD",1757218024813,66.48002922,203.06,203.05,6.43450209]
["bitfinex","SOLUSD",1757218025003,66.48002922,203.06,203.05,7.13450209]
["bitfinex","SOLUSD",1757218026008,66.48002922,203.06,203.05,6.43450209]
["bitfinex","SOLUSD",1757218026183,66.48002922,203.06,203.05,7.13450209]
["bitfinex","SOLUSD",1757218033214,66.48002922,203.06,203.05,7.13584572]
["bitfinex","SOLUSD",1757218036723,66.48002922,203.06,203.05,7.13584419]
["bitfinex","SOLUSD",1757218038514,66.48002922,203.06,203.05,6.43584419]
["bitfinex","SOLUSD",1757218041518,65.06470654,203.06,203.05,6.43584419]
["bitfinex","SOLUSD",1757218044505,65.06470654,203.06,203.05,7.10584419]
["bitfinex","SOLUSD",1757218058829,65.06470654,203.06,203.05,6.43584419]
["bitfinex","SOLUSD",1757218064432,65.06470654,203.06,203.05,6.44315058]
["bitfinex","SOLUSD",1757218066337,65.06470654,203.06,203.05,7.11315058]
["bitfinex","SOLUSD",1757218069850,65.06470654,203.06,203.05,6.44315058]
["bitfinex","SOLUSD",1757218070653,65.06470654,203.06,203.05,7.14315058]
["bitfinex","SOLUSD",1757218072844,65.06470654,203.06,203.05,3.64389016]
["bitfinex","SOLUSD",1757218073047,65.06470654,203.06,203.05,7.14315007]
["bitfinex","SOLUSD",1757218074050,27.64470654,203.06,203.05,7.14315007]
["bitfinex","SOLUSD",1757218074270,65.04470654,203.06,203.05,7.14315007]
["bitfinex","SOLUSD",1757218075034,65.04470654,203.06,203.05,6.44315007]
["bitfinex","SOLUSD",1757218077847,27.64470654,203.06,203.05,6.44315007]
["bitfinex","SOLUSD",1757218078052,65.04470654,203.06,203.05,7.14315007]
["bitfinex","SOLUSD",1757218078353,62.52778574,203.06,203.05,7.14315007]
["bitfinex","SOLUSD",1757218078561,65.04470654,203.06,203.05,7.14315007]
["bitfinex","SOLUSD",1757218080759,65.04470654,203.06,203.05,6.44315007]
["bitfinex","SOLUSD",1757218083971,27.64470654,203.06,203.05,6.44315007]
["bitfinex","SOLUSD",1757218084163,65.04470654,203.06,203.05,6.44315007]
["bitfinex","SOLUSD",1757218087771,65.04470654,203.06,203.05,2.94389016]
["bitfinex","SOLUSD",1757218087960,65.04470654,203.06,203.05,6.44316638]
["bitfinex","SOLUSD",1757218090985,65.04470654,203.06,203.05,7.14316638]
["bitfinex","SOLUSD",1757218097084,65.04470654,203.06,203.05,7.14316452]
["bitfinex","SOLUSD",1757218101469,66.46048817,203.06,203.05,7.14316452]
["bitfinex","SOLUSD",1757218116507,66.46048817,203.06,203.05,6.44316452]
["bitfinex","SOLUSD",1757218116711,13.73775558,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218116897,18.14045801,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218117308,25.31362439,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218118023,25.8358173,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757218118211,67.16851973,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757218119720,67.16851973,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218120110,67.16851973,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757218120308,67.16851973,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218136332,67.63851973,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218137318,67.16851973,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218138130,67.63851973,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218139226,67.16851973,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757218139532,67.16851973,203.05,203.02,0.03]
["bitfinex","SOLUSD",1757218139725,17.67045801,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757218140032,55.07045801,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757218140226,57.04308777,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757218141628,61.96846825,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757218145739,62.62846825,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757218151826,61.96846825,203.03,203.01,0.03]
["bitfinex","SOLUSD",1757218152229,17.67045801,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757218152524,24.23588749,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757218152845,13.73775558,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218153141,55.81045801,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218153349,51.45775558,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218153537,57.36328235,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218153734,62.1869865,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218154214,62.32914807,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218158137,62.32914807,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218158344,62.98914807,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218158846,62.32914807,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218159550,63.03914807,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218160943,62.32914807,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218163452,60.91519282,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218164327,61.62519282,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218168632,20.63644564,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218168832,20.63644564,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218169053,18.2293271,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218169254,55.9493271,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218170160,60.87519282,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218172139,60.87519282,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218173867,58.35644564,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218174045,60.87519282,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218174467,60.87519282,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218175251,60.87519282,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757218175666,60.87519282,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218179473,15.71057992,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218179655,51.43775558,203.01,203.0,4.09432053]
["bitfinex","SOLUSD",1757218186277,51.43775558,203.01,203.0,4.09221067]
["bitfinex","SOLUSD",1757218188181,51.43775558,203.01,203.0,3.39221067]
["bitfinex","SOLUSD",1757218191586,51.43775558,203.01,203.0,4.05221067]
["bitfinex","SOLUSD",1757218191884,51.43775558,203.01,203.0,3.39221067]
["bitfinex","SOLUSD",1757218193488,51.43775558,203.01,203.0,3.39056717]
["bitfinex","SOLUSD",1757218196690,51.49775558,203.01,203.0,3.39056717]
["bitfinex","SOLUSD",1757218197298,13.79775558,203.01,203.0,3.39056717]
["bitfinex","SOLUSD",1757218197583,51.43775558,203.01,203.0,3.39056717]
["bitfinex","SOLUSD",1757218200588,51.43775558,203.01,203.0,3.39040033]
["bitfinex","SOLUSD",1757218201465,51.43775558,203.01,203.0,3.39034872]
["bitfinex","SOLUSD",1757218202470,52.11775558,203.01,203.0,3.39034872]
["bitfinex","SOLUSD",1757218211497,51.43775558,203.01,203.0,3.39034872]
["bitfinex","SOLUSD",1757218211711,52.11775558,203.01,203.0,3.39034872]
["bitfinex","SOLUSD",1757218212676,51.43775558,203.01,203.0,3.39034872]
["bitfinex","SOLUSD",1757218213997,51.43775558,203.01,203.0,3.39441572]
["bitfinex","SOLUSD",1757218214199,51.43775558,203.01,203.0,4.05441572]
["bitfinex","SOLUSD",1757218214200,0.06,203.01,203.0,4.05441572]
["bitfinex","SOLUSD",1757218214499,37.66,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218216094,37.66,203.01,203.0,13.03087281]
["bitfinex","SOLUSD",1757218216399,37.66,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218217092,37.64,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218217796,0.06,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218218100,37.66,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218223001,0.06,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218223297,37.64,203.01,203.0,15.54961999]
["bitfinex","SOLUSD",1757218223505,37.64,203.01,203.0,16.96193262]
["bitfinex","SOLUSD",1757218226604,0.06,203.01,203.0,16.96193262]
["bitfinex","SOLUSD",1757218228608,0.06,203.01,203.0,16.95581011]
["bitfinex","SOLUSD",1757218229410,0.06,203.01,203.0,13.0247503]
["bitfinex","SOLUSD",1757218229605,0.06,203.01,203.0,16.95581011]
["bitfinex","SOLUSD",1757218245021,0.06,203.01,203.0,16.29581011]
["bitfinex","SOLUSD",1757218245397,0.06,203.01,203.0,17.00581011]
["bitfinex","SOLUSD",1757218247632,0.74,203.01,203.0,7.43864193]
["bitfinex","SOLUSD",1757218249909,0.74,203.01,203.0,29.38829321]
["bitfinex","SOLUSD",1757218252130,0.76,203.01,203.0,29.38829321]
["bitfinex","SOLUSD",1757218252334,0.76,203.01,203.0,33.31935302]
["bitfinex","SOLUSD",1757218252628,0.76,203.01,203.0,48.11042907]
["bitfinex","SOLUSD",1757218253230,0.06,203.01,203.0,53.03653744]
["bitfinex","SOLUSD",1757218255810,0.06,203.01,203.0,49.10547763]
["bitfinex","SOLUSD",1757218256009,0.06,203.01,203.0,53.03653744]
["bitfinex","SOLUSD",1757218270138,0.06,203.01,203.0,49.10547763]
["bitfinex","SOLUSD",1757218270341,0.06,203.01,203.0,53.03653744]
["bitfinex","SOLUSD",1757218273018,0.06,203.01,203.0,49.10547763]
["bitfinex","SOLUSD",1757218273222,0.06,203.01,203.0,53.03653744]
["bitfinex","SOLUSD",1757218277538,0.06,203.01,203.0,27.03653744]
["bitfinex","SOLUSD",1757218285532,0.06,203.01,203.0,25.62148801]
["bitfinex","SOLUSD",1757218295060,0.06,203.01,203.0,23.10547763]
["bitfinex","SOLUSD",1757218295357,0.06,203.01,203.0,25.62148801]
["bitfinex","SOLUSD",1757218301042,0.78,203.01,203.0,25.62148801]
["bitfinex","SOLUSD",1757218302259,0.06,203.01,203.0,25.62148801]
["bitfinex","SOLUSD",1757218303178,0.06,203.01,203.0,44.18848581]
["bitfinex","SOLUSD",1757218303359,0.78,203.01,203.0,44.18848581]
["bitfinex","SOLUSD",1757218305449,0.78,203.01,203.0,46.70449619]
["bitfinex","SOLUSD",1757218308266,0.06,203.01,203.0,46.70449619]
["bitfinex","SOLUSD",1757218308574,0.78,203.01,203.0,29.39740976]
["bitfinex","SOLUSD",1757218308767,19.4436213,203.01,203.0,3.39740976]
["bitfinex","SOLUSD",1757218309467,25.35704144,203.01,203.0,3.39740976]
["bitfinex","SOLUSD",1757218310352,25.35704144,203.01,203.0,3.39437509]
["bitfinex","SOLUSD",1757218311371,25.35704144,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218314468,35.42108296,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757218314670,35.42108296,203.01,202.97,0.03]
["bitfinex","SOLUSD",1757218314671,13.73775558,203.0,202.97,1e-08]
["bitfinex","SOLUSD",1757218314879,16.25376596,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757218315259,151.24707693,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757218317967,156.17367068,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757218320579,23.87367068,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757218326779,13.73775558,202.95,202.91,0.03]
["bitfinex","SOLUSD",1757218326976,53.77376596,202.95,202.91,0.03]
["bitfinex","SOLUSD",1757218327287,54.49376596,202.95,202.91,0.03]
["bitfinex","SOLUSD",1757218327588,56.46746641,202.95,202.91,0.03]
["bitfinex","SOLUSD",1757218327960,61.39478841,202.95,202.91,0.03]
["bitfinex","SOLUSD",1757218331490,61.39478841,202.95,202.93,1e-08]
["bitfinex","SOLUSD",1757218331688,16.25376596,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1757218332194,16.97376596,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1757218332494,18.9477586,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1757218333389,23.87532339,202.94,202.93,1e-08]
["bitfinex","SOLUSD",1757218335877,13.59559401,202.91,202.87,0.71]
["bitfinex","SOLUSD",1757218336081,186.07376596,202.9,202.87,0.71]
["bitfinex","SOLUSD",1757218336479,186.79376596,202.9,202.87,0.71]
["bitfinex","SOLUSD",1757218336682,188.76775861,202.9,202.87,0.71]
["bitfinex","SOLUSD",1757218336983,193.69629483,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757218337180,63.91230521,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757218339492,13.73775558,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757218339695,79.77376596,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757218339880,80.47376596,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757218340494,87.37726789,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757218340792,13.73775558,202.87,202.85,0.03]
["bitfinex","SOLUSD",1757218341001,53.79376596,202.86,202.85,0.03]
["bitfinex","SOLUSD",1757218341174,54.49376596,202.86,202.85,0.03]
["bitfinex","SOLUSD",1757218341375,56.46834328,202.86,202.85,0.03]
["bitfinex","SOLUSD",1757218343198,61.39785131,202.86,202.85,0.03]
["bitfinex","SOLUSD",1757218345592,62.82346221,202.86,202.85,0.03]
["bitfinex","SOLUSD",1757218349498,146.03775558,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757218349808,55.23937686,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757218350007,51.99775558,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218350191,55.93937686,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218350398,60.86937094,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218350718,62.84433823,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218350908,25.28433823,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218351110,62.84433823,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218355525,25.28433823,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218355830,62.84433823,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218357229,82.84433823,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757218362529,39.73775558,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757218362720,47.62099814,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757218363026,48.32099814,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757218363209,50.29596543,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757218363406,39.73775558,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218363626,85.18099814,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218364131,89.25565299,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218364526,94.18637632,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218369838,90.24475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218371537,89.52475504,202.81,202.8,0.73]
["bitfinex","SOLUSD",1757218372328,51.98475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218372524,89.52475504,202.81,202.8,0.73]
["bitfinex","SOLUSD",1757218372842,89.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218373333,51.98475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218373532,89.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218377151,51.98475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218377323,89.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218378030,51.98475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218378431,89.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218381153,85.58313376,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218381527,89.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218382147,51.98475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218382648,89.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218388062,90.21475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218388863,63.52475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218389166,64.21475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218401761,26.67475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218402168,64.21475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218404859,26.67475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218405073,64.21475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218405272,26.67475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218405570,64.21475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218406070,26.67475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218406376,64.21475504,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218407477,62.79682627,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218410874,25.25682627,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218411075,62.79682627,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218412776,25.25682627,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218413074,62.79682627,202.81,202.8,0.03]
["bitfinex","SOLUSD",1757218420378,62.79682627,202.81,202.79,0.03]
["bitfinex","SOLUSD",1757218420676,21.88241455,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757218421077,23.85757688,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757218424870,13.59559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218425060,53.80144809,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218425261,54.49144809,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218425580,56.4670982,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218427159,61.39903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218432777,23.85903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218432980,61.39903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218434785,20.64534492,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218434991,60.70903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218435773,61.42903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218438878,23.88903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218439069,61.42903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218443395,23.88903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218443600,61.42903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218444290,23.88903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218444491,61.42903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218452205,23.88903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218452388,61.42903743,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218468125,65.11314828,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218469531,66.53526852,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218479933,28.99526852,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218480115,66.53526852,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218480434,28.99526852,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218480736,66.53526852,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757218491830,78.86511661,202.76,202.72,0.1]
["bitfinex","SOLUSD",1757218492142,17.54140676,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218492335,58.90767918,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218493036,73.72725089,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218493243,73.72615793,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218493629,78.65882699,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218493850,74.71301424,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218494154,78.65882699,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218500243,74.71301424,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218500446,78.65882699,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218505457,75.0358091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218506458,71.08999635,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218506654,75.0358091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218506961,33.40783478,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218507257,70.94783478,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218507560,71.08999635,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218509464,75.0358091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218510358,71.08999635,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218510561,37.4958091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218510868,71.08999635,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218515365,75.0358091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218517468,37.4958091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218517659,75.0158091,202.73,202.72,0.67000001]
["bitfinex","SOLUSD",1757218519671,75.0158091,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218520678,71.06999635,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218521674,75.0158091,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218525170,28.61732729,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218525382,51.17559401,202.73,202.72,0.68000001]
["bitfinex","SOLUSD",1757218525559,13.65559401,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218525875,51.17559401,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218526076,51.31775558,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218530381,13.79775558,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218530782,51.31775558,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218532981,51.31775558,202.73,202.72,4.00581276]
["bitfinex","SOLUSD",1757218533184,51.31775558,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218537463,51.31775558,202.73,202.72,4.00581276]
["bitfinex","SOLUSD",1757218541082,51.31775558,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218541469,51.31775558,202.73,202.72,4.00581276]
["bitfinex","SOLUSD",1757218543407,51.31775558,202.73,202.72,4.68581276]
["bitfinex","SOLUSD",1757218543791,51.31775558,202.73,202.72,4.00581276]
["bitfinex","SOLUSD",1757218548292,51.31775558,202.73,202.72,7.1686575]
["bitfinex","SOLUSD",1757218548493,51.31775558,202.73,202.72,3.16284475]
["bitfinex","SOLUSD",1757218548671,51.31775558,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757218550201,51.31775558,202.73,202.72,3.162411]
["bitfinex","SOLUSD",1757218554204,51.31775558,202.73,202.72,5.68647027]
["bitfinex","SOLUSD",1757218555303,51.31775558,202.73,202.72,3.162411]
["bitfinex","SOLUSD",1757218556402,51.31775558,202.73,202.72,6.34647027]
["bitfinex","SOLUSD",1757218556403,13.65559401,202.73,202.72,6.34647027]
["bitfinex","SOLUSD",1757218556597,51.17559401,202.73,202.72,6.34647027]
["bitfinex","SOLUSD",1757218557887,51.17559401,202.73,202.72,5.68647027]
["bitfinex","SOLUSD",1757218558195,51.17559401,202.73,202.72,3.162411]
["bitfinex","SOLUSD",1757218567801,37.58,202.73,202.72,6.34647027]
["bitfinex","SOLUSD",1757218568111,37.58,202.73,202.72,11.27938266]
["bitfinex","SOLUSD",1757218568316,37.58,202.73,202.72,26.09236871]
["bitfinex","SOLUSD",1757218575301,37.58,202.73,202.72,26.15015713]
["bitfinex","SOLUSD",1757218581626,37.58,202.73,202.72,23.62609786]
["bitfinex","SOLUSD",1757218581921,37.58,202.73,202.72,26.15015713]
["bitfinex","SOLUSD",1757218582339,37.58,202.73,202.72,23.62609786]
["bitfinex","SOLUSD",1757218582637,37.58,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218583024,37.58,202.73,202.72,22.96609786]
["bitfinex","SOLUSD",1757218583226,37.58,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218585012,37.58,202.73,202.72,26.15015713]
["bitfinex","SOLUSD",1757218585319,37.58,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218587745,0.06,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218587943,37.56,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218589645,37.56,202.73,202.72,26.15015713]
["bitfinex","SOLUSD",1757218590336,37.56,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218590522,37.56,202.73,202.72,26.15015713]
["bitfinex","SOLUSD",1757218590728,37.56,202.73,202.72,25.49015713]
["bitfinex","SOLUSD",1757218593462,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218597855,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218598362,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218599042,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218599349,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218599551,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218599734,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218599941,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218600244,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218600837,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218601043,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218602359,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218602546,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218603044,37.56,202.73,202.72,27.56824844]
["bitfinex","SOLUSD",1757218603661,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218603853,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218604051,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218604866,0.06,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218605040,37.56,202.73,202.72,26.90824844]
["bitfinex","SOLUSD",1757218614953,51.82559401,202.73,202.72,18.03318547]
["bitfinex","SOLUSD",1757218615167,60.70041365,202.73,202.72,2.64019941]
["bitfinex","SOLUSD",1757218616170,63.34061306,202.73,202.72,2.64019941]
["bitfinex","SOLUSD",1757218616676,13.59559401,202.72,202.7,0.03]
["bitfinex","SOLUSD",1757218616854,55.03774459,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218617049,55.60774459,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218617249,57.58358989,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218618269,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218624072,25.01674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218624376,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218630384,58.57459504,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218630593,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218636086,61.94674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218639786,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218640289,61.94674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218642992,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218648674,61.94674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218649072,58.00459504,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218649289,61.94674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218649689,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218650092,61.94674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218652791,62.51674562,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218655493,61.10029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218656888,60.53029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218658878,61.10029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218661607,60.53029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218668814,23.03029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218668995,60.53029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218670195,23.03029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218670513,60.53029154,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218673720,60.53029154,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218674298,23.03029154,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218674496,58.16459504,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218674717,60.69029154,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218680124,23.03029154,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218680328,60.69029154,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218682028,23.03029154,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218682203,58.71444624,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218692224,18.52874974,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218692426,58.67444624,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218693234,21.05444624,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218693435,58.67444624,202.71,202.7,3.94529136]
["bitfinex","SOLUSD",1757218694238,58.67444624,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218709649,21.05444624,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218710149,58.63444624,202.71,202.7,0.74]
["bitfinex","SOLUSD",1757218712957,58.63444624,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218713342,21.05444624,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218713541,58.63444624,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218713737,58.63444624,202.71,202.7,0.75]
["bitfinex","SOLUSD",1757218715543,60.05423682,202.71,202.7,0.75]
["bitfinex","SOLUSD",1757218716462,60.05423682,202.71,202.7,3.95591062]
["bitfinex","SOLUSD",1757218717760,60.05423682,202.71,202.7,3.95675731]
["bitfinex","SOLUSD",1757218718939,60.05423682,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218721361,60.05423682,202.71,202.7,3.95675731]
["bitfinex","SOLUSD",1757218722462,60.05423682,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218723049,56.10874974,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218723266,60.05423682,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218725567,22.47423682,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218725767,60.05423682,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218727575,60.62423682,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218727759,63.86099413,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218728863,63.29099413,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218738676,63.86099413,202.71,202.7,3.23675731]
["bitfinex","SOLUSD",1757218738969,63.86099413,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757218740376,13.59559401,202.7,202.67,0.03]
["bitfinex","SOLUSD",1757218740561,17.54108109,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218741164,19.51731686,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218741860,20.08731686,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218742981,25.02120278,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218748177,24.45120278,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218752390,24.45120278,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218762894,58.0457157,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218763097,61.99120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218766994,24.45120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218767374,61.99120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218769579,61.99120278,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218770202,24.45120278,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218770387,61.99120278,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218772797,61.99120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218773190,20.5057157,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218773493,61.99120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218773873,24.45120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218774076,61.99120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218774686,58.0457157,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218774876,61.99120278,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218777582,60.57178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218779798,60.57178662,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218780794,60.57178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218788316,58.0457157,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218788611,60.57178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218792901,60.57178662,202.68,202.67,3.93053894]
["bitfinex","SOLUSD",1757218793516,60.57178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218797521,23.03178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218797714,60.59178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218798102,58.0657157,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218798309,60.59178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218800222,23.03178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218800417,60.59178662,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757218802622,60.59178662,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218809224,60.59178662,202.68,202.67,0.73]
["bitfinex","SOLUSD",1757218810131,58.0657157,202.68,202.67,0.73]
["bitfinex","SOLUSD",1757218810334,20.5057157,202.68,202.67,0.73]
["bitfinex","SOLUSD",1757218810521,60.61178662,202.68,202.67,0.73]
["bitfinex","SOLUSD",1757218810724,58.63555085,202.68,202.67,0.73]
["bitfinex","SOLUSD",1757218810933,58.63555085,202.68,202.67,4.00122371]
["bitfinex","SOLUSD",1757218812425,13.59559401,202.68,202.67,4.00122371]
["bitfinex","SOLUSD",1757218812725,51.19559401,202.68,202.67,4.00122371]
["bitfinex","SOLUSD",1757218813033,51.19559401,202.68,202.67,4.00092253]
["bitfinex","SOLUSD",1757218813231,56.12947993,202.68,202.67,4.00092253]
["bitfinex","SOLUSD",1757218813713,51.19559401,202.68,202.67,4.00092253]
["bitfinex","SOLUSD",1757218816535,51.19559401,202.68,202.67,4.00043231]
["bitfinex","SOLUSD",1757218820252,51.19559401,202.68,202.67,3.99978851]
["bitfinex","SOLUSD",1757218834776,51.19559401,202.68,202.67,3.99815726]
["bitfinex","SOLUSD",1757218842068,51.19559401,202.68,202.67,3.99742821]
["bitfinex","SOLUSD",1757218843784,51.13559401,202.68,202.67,3.99742821]
["bitfinex","SOLUSD",1757218844368,13.59559401,202.68,202.67,3.99742821]
["bitfinex","SOLUSD",1757218844582,51.13559401,202.68,202.67,3.99742821]
["bitfinex","SOLUSD",1757218845673,51.13559401,202.68,202.67,3.99701762]
["bitfinex","SOLUSD",1757218849391,51.13559401,202.68,202.67,12.09441966]
["bitfinex","SOLUSD",1757218876714,51.13559401,202.68,202.67,11.39441966]
["bitfinex","SOLUSD",1757218877529,51.13559401,202.68,202.67,12.05441966]
["bitfinex","SOLUSD",1757218878131,51.13559401,202.68,202.67,11.39441966]
["bitfinex","SOLUSD",1757218880730,13.59559401,202.68,202.67,11.39441966]
["bitfinex","SOLUSD",1757218880933,51.13559401,202.68,202.67,11.39441966]
["bitfinex","SOLUSD",1757218881331,51.13559401,202.68,202.67,12.09441966]
["bitfinex","SOLUSD",1757218881933,56.06947993,202.68,202.67,12.09441966]
["bitfinex","SOLUSD",1757218883940,56.06947993,202.68,202.67,11.39441966]
["bitfinex","SOLUSD",1757218887944,56.06947993,202.68,202.67,11.40665121]
["bitfinex","SOLUSD",1757218888524,60.58565826,202.68,202.67,11.40665121]
["bitfinex","SOLUSD",1757218888845,60.58565826,202.68,202.67,3.30924917]
["bitfinex","SOLUSD",1757218889055,71.99230947,202.68,202.67,3.30924917]
["bitfinex","SOLUSD",1757218890151,71.99230947,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218896129,74.92030944,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218901470,73.50081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218903265,70.97413111,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218903469,70.40413111,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218903678,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218906548,35.39081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218906746,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218908670,35.39081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218908971,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218909752,35.39081495,202.68,202.67,0.69]
["bitfinex","SOLUSD",1757218910263,72.93081495,202.68,202.67,0.69]
["bitfinex","SOLUSD",1757218913374,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218916080,70.40413111,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218916261,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218917068,72.93081495,202.68,202.67,0.69]
["bitfinex","SOLUSD",1757218918381,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218918678,70.00281498,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218924982,32.46281498,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218925178,70.00281498,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218933998,70.57281498,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218934504,70.00281498,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218934706,56.40722097,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218934877,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218935207,73.50081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218936073,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218938008,73.50081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218938315,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218938691,73.50081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218939410,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218942508,70.40413111,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218942702,72.93081495,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218945313,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218945711,72.93081495,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218945913,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218946104,72.93081495,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218947696,72.93081495,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218954024,35.39081495,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218954342,72.93081495,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218954839,70.00281498,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218956932,71.76281497,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218958933,31.69613113,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218959129,71.76281497,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757218960134,71.76281497,202.68,202.67,3.98765757]
["bitfinex","SOLUSD",1757218963439,73.18303447,202.68,202.67,3.98765757]
["bitfinex","SOLUSD",1757218964237,73.18303447,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218965121,73.75303447,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218966238,36.21303447,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218966439,73.18303447,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218976552,69.23613113,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218976757,71.42303448,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218976955,74.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218982859,74.35103445,202.68,202.67,0.74]
["bitfinex","SOLUSD",1757218984768,74.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218993976,74.35103445,202.68,202.67,0.74]
["bitfinex","SOLUSD",1757218994149,74.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218996673,71.42303448,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218996969,72.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757218999078,30.86413111,202.68,202.67,0.74]
["bitfinex","SOLUSD",1757218999254,72.35103445,202.68,202.67,0.74]
["bitfinex","SOLUSD",1757219005174,72.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757219005880,72.35103445,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757219016768,72.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757219017088,72.35103445,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757219019392,72.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757219019574,74.35103445,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757219019775,74.35103445,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757219021886,13.59559401,202.67,202.64,0.12]
["bitfinex","SOLUSD",1757219022090,17.54249735,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757219022475,22.44712371,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757219023268,27.38174004,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219023472,25.96279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219023690,23.4348367,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219023894,63.50279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219024488,63.50279009,202.65,202.64,0.68000001]
["bitfinex","SOLUSD",1757219025382,63.50279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219028089,25.96279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219028292,63.50279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219029190,25.96279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219029380,63.50279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219030512,25.96279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219030716,63.50279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219036000,63.50279009,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219036617,23.4348367,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219036802,63.50279009,202.65,202.64,3.97726017]
["bitfinex","SOLUSD",1757219042921,60.57479012,202.65,202.64,3.97726017]
["bitfinex","SOLUSD",1757219043896,61.50279009,202.65,202.64,3.97726017]
["bitfinex","SOLUSD",1757219044222,61.50279009,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219047222,61.53279009,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219048916,61.53279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219049617,61.53279009,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219049825,61.53279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219050322,62.10279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219051312,61.53279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219052016,62.10279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219052221,61.53279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219053821,59.0048367,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219054027,61.53279009,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219058528,61.53279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219059630,61.53279009,202.65,202.64,0.67000001]
["bitfinex","SOLUSD",1757219062135,61.53279009,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219063637,60.60479012,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219083535,62.02675346,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219102464,76.84075358,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219107067,72.89083685,202.65,202.64,0.68000001]
["bitfinex","SOLUSD",1757219107273,76.84075358,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219108772,76.84075358,202.65,202.64,0.68000001]
["bitfinex","SOLUSD",1757219109671,76.84075358,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219110669,76.84075358,202.65,202.64,0.68000001]
["bitfinex","SOLUSD",1757219112875,76.84075358,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219123689,62.02675346,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219125782,76.84075358,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219130397,76.84075358,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219130696,76.84075358,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219145510,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219145814,60.60469371,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219150919,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219160123,72.89083685,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219160298,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219175340,60.60469371,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219175727,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219182841,72.89083685,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219183040,75.41869383,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219183235,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219183236,75.98869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219183828,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219194761,75.41869383,202.65,202.64,0.70000001]
["bitfinex","SOLUSD",1757219195771,75.41869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219200179,75.98869383,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757219200385,13.59559401,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757219200683,73.37279806,202.62,202.61,0.82]
["bitfinex","SOLUSD",1757219201067,75.34981523,202.62,202.61,0.82]
["bitfinex","SOLUSD",1757219203667,85.46124315,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757219205985,86.03124315,202.62,202.59,0.12]
["bitfinex","SOLUSD",1757219206279,26.23487891,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219206461,63.73487891,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219207282,78.56324062,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219207477,69.87562187,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219207983,74.81145602,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219209387,78.76312217,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219211381,104.76312217,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219212185,136.57912215,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219218494,136.57912215,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219219198,136.57912215,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219219792,136.57912215,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219219990,136.57912215,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219220872,132.627456,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219224394,132.627456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219226469,128.67578985,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219226676,132.627456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219226900,128.67578985,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219227197,132.627456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219227399,128.67578985,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219227599,132.627456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219230195,95.127456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219230378,132.627456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219230580,95.127456,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219230781,60.2399557,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219230988,82.91159399,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219231587,51.09559401,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219240103,13.59559401,202.6,202.59,0.82]
["bitfinex","SOLUSD",1757219240413,51.09559401,202.6,202.59,4.07236992]
["bitfinex","SOLUSD",1757219247601,51.09559401,202.6,202.59,4.07236992]
["bitfinex","SOLUSD",1757219249915,56.03142816,202.6,202.59,4.07236992]
["bitfinex","SOLUSD",1757219255521,56.03142816,202.6,202.59,3.37236992]
["bitfinex","SOLUSD",1757219258410,60.10309431,202.6,202.59,3.37236992]
["bitfinex","SOLUSD",1757219258923,60.10309431,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219259922,64.62476046,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219261816,65.55276043,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219266516,64.98276043,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219266834,65.55276043,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219269413,64.130119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219272618,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219273626,64.130119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219276041,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219282634,63.560119,202.6,202.59,0.77]
["bitfinex","SOLUSD",1757219283247,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219283745,62.63211903,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219284053,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219297167,26.060119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219297361,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219300860,26.060119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219301163,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219303268,61.03109428,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219303565,63.560119,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219305666,62.63211903,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219311485,62.63211903,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757219311657,63.20211903,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757219313977,63.560119,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757219314352,13.59559401,202.57,202.56,0.8]
["bitfinex","SOLUSD",1757219314567,53.62461873,202.57,202.56,3.38509868]
["bitfinex","SOLUSD",1757219314970,57.00971741,202.57,202.56,3.38509868]
["bitfinex","SOLUSD",1757219315173,57.00971741,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219316379,59.41725782,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219316578,61.94628254,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219323579,24.44628254,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219323882,61.94628254,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219327579,24.44628254,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219327784,61.94628254,202.57,202.56,4.06509868]
["bitfinex","SOLUSD",1757219328162,61.94628254,202.57,202.56,0.8]
["bitfinex","SOLUSD",1757219329077,59.41725782,202.57,202.56,0.8]
["bitfinex","SOLUSD",1757219329273,61.94628254,202.57,202.56,0.8]
["bitfinex","SOLUSD",1757219329669,24.44628254,202.57,202.56,0.8]
["bitfinex","SOLUSD",1757219329873,61.94628254,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219331607,61.94628254,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219331608,63.36913402,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219331790,63.36913402,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219333077,21.91725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219333394,59.41725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219341892,21.91725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219342096,59.41725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219342393,25.86913402,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219342594,63.36913402,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219343493,59.41725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219344896,21.91725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219345084,59.41725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219345286,21.91725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219345596,59.41725782,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219348497,16.98069269,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219348688,51.09559401,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219351103,56.03215914,202.57,202.56,4.07018474]
["bitfinex","SOLUSD",1757219359795,59.98403534,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219359988,60.55403534,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219360199,64.62422008,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219361507,60.67234388,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219361701,64.62422008,202.57,202.56,3.39018474]
["bitfinex","SOLUSD",1757219363110,64.62422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219364106,64.05422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219364308,64.62422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219364599,26.55422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219364807,64.05422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219368213,64.05422008,202.57,202.56,4.09825655]
["bitfinex","SOLUSD",1757219368418,64.05422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219369126,26.55422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219369419,64.05422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219371023,60.10234388,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219371208,64.05422008,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219372015,78.87322032,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219374827,74.92134412,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219374998,78.87322032,202.57,202.56,3.39825655]
["bitfinex","SOLUSD",1757219379704,78.87322032,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219382621,74.92134412,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219382933,78.87322032,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219393528,77.45057028,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219398253,77.45057028,202.57,202.56,3.39880247]
["bitfinex","SOLUSD",1757219401038,74.92134412,202.57,202.56,3.39880247]
["bitfinex","SOLUSD",1757219401236,77.45057028,202.57,202.56,3.39880247]
["bitfinex","SOLUSD",1757219407759,37.42134412,202.57,202.56,4.05880247]
["bitfinex","SOLUSD",1757219407951,70.85115938,202.57,202.56,4.05880247]
["bitfinex","SOLUSD",1757219408536,33.35115938,202.57,202.56,4.05880247]
["bitfinex","SOLUSD",1757219408741,70.85115938,202.57,202.56,4.05880247]
["bitfinex","SOLUSD",1757219409049,70.85115938,202.57,202.56,0.78]
["bitfinex","SOLUSD",1757219409255,70.85115938,202.57,202.56,4.06106446]
["bitfinex","SOLUSD",1757219416272,33.35115938,202.57,202.56,4.06106446]
["bitfinex","SOLUSD",1757219416450,70.83115938,202.57,202.56,4.06106446]
["bitfinex","SOLUSD",1757219416765,65.89459425,202.57,202.56,4.06106446]
["bitfinex","SOLUSD",1757219418577,65.89459425,202.57,202.56,6.59029062]
["bitfinex","SOLUSD",1757219420552,28.41459425,202.57,202.56,6.59029062]
["bitfinex","SOLUSD",1757219420755,14.81900024,202.57,202.56,6.59029062]
["bitfinex","SOLUSD",1757219420954,14.81900024,202.57,202.56,11.52709946]
["bitfinex","SOLUSD",1757219421163,52.29900024,202.57,202.56,11.52709946]
["bitfinex","SOLUSD",1757219421766,52.29900024,202.57,202.56,8.9978733]
["bitfinex","SOLUSD",1757219422066,52.29900024,202.57,202.56,23.05419892]
["bitfinex","SOLUSD",1757219426875,52.29900024,202.57,202.56,20.52497276]
["bitfinex","SOLUSD",1757219427075,52.29900024,202.57,202.56,23.05419892]
["bitfinex","SOLUSD",1757219427372,52.29900024,202.57,202.56,23.04280906]
["bitfinex","SOLUSD",1757219427763,37.48,202.57,202.56,23.04280906]
["bitfinex","SOLUSD",1757219429876,37.48,202.57,202.56,18.10600022]
["bitfinex","SOLUSD",1757219430279,51.07559401,202.57,202.56,15.57677406]
["bitfinex","SOLUSD",1757219430583,51.07559401,202.57,202.56,6.57890076]
["bitfinex","SOLUSD",1757219433170,51.07559401,202.57,202.56,21.40433131]
["bitfinex","SOLUSD",1757219433674,51.07559401,202.57,202.56,6.57890076]
["bitfinex","SOLUSD",1757219434791,51.07559401,202.57,202.56,5.91890076]
["bitfinex","SOLUSD",1757219435299,51.07559401,202.57,202.56,21.45433132]
["bitfinex","SOLUSD",1757219445712,51.07559401,202.57,202.56,20.74433132]
["bitfinex","SOLUSD",1757219445912,51.07559401,202.57,202.56,18.21510516]
["bitfinex","SOLUSD",1757219446531,51.07559401,202.57,202.56,20.74433132]
["bitfinex","SOLUSD",1757219447633,51.07559401,202.57,202.56,21.45433132]
["bitfinex","SOLUSD",1757219451123,51.07559401,202.57,202.56,18.92510516]
["bitfinex","SOLUSD",1757219451440,37.48,202.57,202.56,26.39114016]
["bitfinex","SOLUSD",1757219453424,0.03,202.59,202.56,26.39114016]
["bitfinex","SOLUSD",1757219453618,37.48,202.58,202.57,5.79890076]
["bitfinex","SOLUSD",1757219454019,37.48,202.58,202.57,21.33286617]
["bitfinex","SOLUSD",1757219455459,37.48,202.58,202.57,22.04292033]
["bitfinex","SOLUSD",1757219455739,37.48,202.58,202.57,22.75292033]
["bitfinex","SOLUSD",1757219456138,37.48,202.58,202.57,22.75695841]
["bitfinex","SOLUSD",1757219458138,37.48,202.58,202.57,18.09767809]
["bitfinex","SOLUSD",1757219458339,37.48,202.58,202.57,22.04695841]
["bitfinex","SOLUSD",1757219458839,37.48,202.58,202.57,18.09767809]
["bitfinex","SOLUSD",1757219459447,37.48,202.58,202.57,18.09868057]
["bitfinex","SOLUSD",1757219459930,51.07559401,202.58,202.57,18.09868057]
["bitfinex","SOLUSD",1757219460113,51.07559401,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219460114,51.64559401,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219460518,51.07559401,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219472142,51.64559401,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219472733,51.07559401,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219473242,56.58191546,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219473645,56.01191546,202.58,202.57,3.27471516]
["bitfinex","SOLUSD",1757219476065,56.01191546,202.58,202.57,3.39471516]
["bitfinex","SOLUSD",1757219476246,56.01191546,202.58,202.57,3.39813621]
["bitfinex","SOLUSD",1757219491273,56.01191546,202.58,202.57,3.39782927]
["bitfinex","SOLUSD",1757219493479,56.01191546,202.58,202.57,3.39782927]
["bitfinex","SOLUSD",1757219497791,60.53119578,202.58,202.57,3.39782927]
["bitfinex","SOLUSD",1757219500189,60.53119578,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219508487,56.58191546,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219508704,60.53119578,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219512511,60.53119578,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219512693,76.27919544,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219512894,78.25660356,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219513094,76.27919544,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219515600,74.85929268,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219518300,74.28929268,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219526120,74.85929268,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219526327,76.83660304,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219527520,76.86660304,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219527819,74.31929268,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219532630,71.78991512,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219532835,74.31929268,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219533137,58.57129302,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219533435,59.49929299,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219537715,59.49929299,202.58,202.57,0.67000001]
["bitfinex","SOLUSD",1757219539622,59.51929299,202.58,202.57,0.67000001]
["bitfinex","SOLUSD",1757219543135,59.51929299,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219545217,59.51929299,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757219545919,60.08929299,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219546119,59.51929299,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757219549138,13.59559401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1757219549316,16.12497157,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1757219549522,39.59559401,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757219549830,79.62497157,202.55,202.54,3.28148418]
["bitfinex","SOLUSD",1757219550342,13.59559401,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757219551041,16.12497157,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757219552444,21.0622679,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757219553059,36.81226742,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757219557544,36.81226742,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757219557730,58.56251168,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219559744,56.03313412,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219559942,58.56251168,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219561039,58.56251168,202.53,202.52,0.83]
["bitfinex","SOLUSD",1757219564849,58.56251168,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219565755,58.56251168,202.53,202.52,0.83]
["bitfinex","SOLUSD",1757219565935,21.06251168,202.53,202.52,0.83]
["bitfinex","SOLUSD",1757219566135,58.56251168,202.53,202.52,0.83]
["bitfinex","SOLUSD",1757219566951,21.06251168,202.53,202.52,0.83]
["bitfinex","SOLUSD",1757219567154,58.56251168,202.53,202.52,0.83]
["bitfinex","SOLUSD",1757219569249,58.56251168,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219569642,60.54031088,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219572551,61.46831085,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757219576743,62.03831085,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757219577458,63.4638226,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757219577673,62.8938226,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757219579659,62.9238226,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757219592641,77.74782296,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757219594868,17.55048332,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757219595754,19.52828252,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757219596070,24.46606644,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757219598449,24.46606644,202.52,202.51,0.81]
["bitfinex","SOLUSD",1757219598656,61.96606644,202.52,202.51,0.81]
["bitfinex","SOLUSD",1757219598856,24.46606644,202.52,202.51,0.81]
["bitfinex","SOLUSD",1757219599054,61.96606644,202.52,202.51,0.81]
["bitfinex","SOLUSD",1757219603774,61.96606644,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757219604177,61.96606644,202.52,202.51,0.78]
["bitfinex","SOLUSD",1757219606281,61.96606644,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757219606875,113.86815896,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757219612882,109.91326965,202.52,202.51,3.93605249]
["bitfinex","SOLUSD",1757219613068,111.89035976,202.52,202.51,3.93605249]
["bitfinex","SOLUSD",1757219615577,115.94641225,202.52,202.51,3.93605249]
["bitfinex","SOLUSD",1757219616291,111.92035976,202.52,202.51,3.93605249]
["bitfinex","SOLUSD",1757219616869,74.42035976,202.52,202.51,3.93605249]
["bitfinex","SOLUSD",1757219617072,112.02035976,202.52,202.51,3.93605249]
["bitfinex","SOLUSD",1757219619185,112.02035976,202.52,202.51,0.78]
["bitfinex","SOLUSD",1757219619484,74.42035976,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219619694,112.02035976,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219623777,112.74035976,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219623994,112.02035976,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219625291,112.10035976,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219626077,112.10035976,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219626677,60.19826724,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219629500,60.19826724,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219629710,60.19826724,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219629879,60.19826724,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219632806,60.19826724,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219633206,60.19826724,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219637082,60.19826724,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219637902,60.17826724,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219639309,60.17826724,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219639500,58.75401643,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219643310,56.22337793,202.52,202.51,3.27814593]
["bitfinex","SOLUSD",1757219643514,13.62559401,202.52,202.51,3.93814593]
["bitfinex","SOLUSD",1757219643815,0.03,202.52,202.51,7.99629186]
["bitfinex","SOLUSD",1757219643998,37.67,202.52,202.51,7.99629186]
["bitfinex","SOLUSD",1757219657622,37.67,202.52,202.51,4.83814593]
["bitfinex","SOLUSD",1757219657807,0.03,202.52,202.51,10.5504942]
["bitfinex","SOLUSD",1757219658014,37.65,202.52,202.51,10.5504942]
["bitfinex","SOLUSD",1757219659224,37.65,202.52,202.51,15.48852195]
["bitfinex","SOLUSD",1757219661002,0.03,202.52,202.51,15.48852195]
["bitfinex","SOLUSD",1757219661200,37.65,202.52,202.51,15.48852195]
["bitfinex","SOLUSD",1757219670238,37.65,202.52,202.51,12.30681218]
["bitfinex","SOLUSD",1757219670636,0.03,202.52,202.51,12.30681218]
["bitfinex","SOLUSD",1757219670835,0.03,202.52,202.51,15.97421875]
["bitfinex","SOLUSD",1757219671638,0.03,202.53,202.51,15.97421875]
["bitfinex","SOLUSD",1757219671831,0.03,202.53,202.52,6.3742423]
["bitfinex","SOLUSD",1757219672245,0.03,202.53,202.52,21.19674285]
["bitfinex","SOLUSD",1757219672539,0.03,202.53,202.52,23.60388827]
["bitfinex","SOLUSD",1757219672740,0.03,202.53,202.52,26.13452677]
["bitfinex","SOLUSD",1757219672917,0.03,202.53,202.52,46.13452677]
["bitfinex","SOLUSD",1757219676253,0.03,202.53,202.52,46.13032425]
["bitfinex","SOLUSD",1757219686545,0.03,202.53,202.52,46.25032425]
["bitfinex","SOLUSD",1757219690638,0.03,202.53,202.52,46.25159695]
["bitfinex","SOLUSD",1757219695760,0.03,202.53,202.52,75.91159695]
["bitfinex","SOLUSD",1757219695967,0.03,202.53,202.52,46.25159695]
["bitfinex","SOLUSD",1757219699467,0.03,202.53,202.52,47.66939101]
["bitfinex","SOLUSD",1757219702156,0.03,202.54,202.53,3.94843256]
["bitfinex","SOLUSD",1757219702357,0.03,202.54,202.53,7.61286055]
["bitfinex","SOLUSD",1757219702872,0.03,202.54,202.53,14.52673407]
["bitfinex","SOLUSD",1757219705463,0.03,202.54,202.53,10.57830151]
["bitfinex","SOLUSD",1757219705666,0.03,202.54,202.53,14.03298006]
["bitfinex","SOLUSD",1757219713175,0.03,202.55,202.53,14.03298006]
["bitfinex","SOLUSD",1757219713376,0.03,202.55,202.54,7.11910654]
["bitfinex","SOLUSD",1757219713764,0.03,202.55,202.54,9.09543995]
["bitfinex","SOLUSD",1757219713972,0.03,202.55,202.54,5.14700739]
["bitfinex","SOLUSD",1757219714174,0.03,202.55,202.54,9.09543995]
["bitfinex","SOLUSD",1757219716382,0.03,202.55,202.54,14.03273628]
["bitfinex","SOLUSD",1757219717195,0.69,202.56,202.54,14.03273628]
["bitfinex","SOLUSD",1757219717389,0.69,202.56,202.55,3.17067398]
["bitfinex","SOLUSD",1757219717563,0.03,202.56,202.55,34.10772655]
["bitfinex","SOLUSD",1757219717767,0.03,202.56,202.55,36.08405996]
["bitfinex","SOLUSD",1757219717968,0.03,202.56,202.55,40.69249252]
["bitfinex","SOLUSD",1757219719990,0.03,202.56,202.55,40.81249252]
["bitfinex","SOLUSD",1757219721291,0.03,202.56,202.55,40.15249252]
["bitfinex","SOLUSD",1757219722689,0.03,202.56,202.55,40.80249252]
["bitfinex","SOLUSD",1757219723582,0.03,202.57,202.56,29.94843256]
["bitfinex","SOLUSD",1757219723775,0.03,202.57,202.56,34.26278742]
["bitfinex","SOLUSD",1757219723971,0.03,202.58,202.56,38.21121998]
["bitfinex","SOLUSD",1757219724190,0.03,202.59,202.57,11.7175391]
["bitfinex","SOLUSD",1757219724487,0.03,202.59,202.58,11.56117124]
["bitfinex","SOLUSD",1757219724690,0.03,202.59,202.58,19.12333798]
["bitfinex","SOLUSD",1757219725294,0.03,202.59,202.58,23.11768279]
["bitfinex","SOLUSD",1757219725702,0.03,202.59,202.58,23.12497721]
["bitfinex","SOLUSD",1757219728282,0.03,202.59,202.58,43.12497721]
["bitfinex","SOLUSD",1757219729671,0.03,202.59,202.58,35.22811209]
["bitfinex","SOLUSD",1757219729896,0.03,202.59,202.58,43.12497721]
["bitfinex","SOLUSD",1757219732180,0.03,202.6,202.58,43.12497721]
["bitfinex","SOLUSD",1757219732391,0.03,202.6,202.59,11.07483352]
["bitfinex","SOLUSD",1757219732789,0.03,202.6,202.59,13.05058122]
["bitfinex","SOLUSD",1757219734294,0.03,202.6,202.59,17.98665901]
["bitfinex","SOLUSD",1757219734498,0.03,202.6,202.59,18.63665901]
["bitfinex","SOLUSD",1757219734881,0.03,202.6,202.59,17.98665901]
["bitfinex","SOLUSD",1757219737083,0.03,202.6,202.59,18.63665901]
["bitfinex","SOLUSD",1757219737285,0.03,202.6,202.59,18.75665901]
["bitfinex","SOLUSD",1757219746398,0.03,202.6,202.59,48.39665901]
["bitfinex","SOLUSD",1757219746589,0.03,202.6,202.59,18.75665901]
["bitfinex","SOLUSD",1757219749305,0.03,202.6,202.59,18.75665901]
["bitfinex","SOLUSD",1757219751201,0.03,202.6,202.59,18.10665901]
["bitfinex","SOLUSD",1757219751605,0.03,202.6,202.59,18.77665901]
["bitfinex","SOLUSD",1757219753287,0.03,202.61,202.6,7.89686512]
["bitfinex","SOLUSD",1757219753487,0.03,202.61,202.6,11.74483352]
["bitfinex","SOLUSD",1757219753882,0.03,202.61,202.6,13.72048363]
["bitfinex","SOLUSD",1757219756302,0.03,202.61,202.6,18.65631778]
["bitfinex","SOLUSD",1757219757184,0.03,202.61,202.6,17.98631778]
["bitfinex","SOLUSD",1757219759608,0.03,202.61,202.6,22.71492611]
["bitfinex","SOLUSD",1757219762734,0.03,202.61,202.6,23.38492611]
["bitfinex","SOLUSD",1757219762897,0.03,202.61,202.6,22.71492611]
["bitfinex","SOLUSD",1757219763623,0.03,202.61,202.6,23.38492611]
["bitfinex","SOLUSD",1757219763993,0.03,202.61,202.6,22.71492611]
["bitfinex","SOLUSD",1757219764191,0.03,202.61,202.6,23.38492611]
["bitfinex","SOLUSD",1757219764532,0.03,202.61,202.6,22.71492611]
["bitfinex","SOLUSD",1757219765622,0.75,202.61,202.6,5.15361851]
["bitfinex","SOLUSD",1757219768120,0.75,202.61,202.6,5.15786656]
["bitfinex","SOLUSD",1757219771328,0.75,202.61,202.6,5.27786656]
["bitfinex","SOLUSD",1757219775701,0.75,202.61,202.6,13.4087954]
["bitfinex","SOLUSD",1757219775702,0.03,202.61,202.6,13.4087954]
["bitfinex","SOLUSD",1757219777010,0.03,202.61,202.6,12.7387954]
["bitfinex","SOLUSD",1757219778017,0.03,202.61,202.6,10.21370071]
["bitfinex","SOLUSD",1757219778203,0.03,202.61,202.6,12.7387954]
["bitfinex","SOLUSD",1757219778927,0.03,202.61,202.6,12.7350012]
["bitfinex","SOLUSD",1757219780425,0.74,202.61,202.6,12.7350012]
["bitfinex","SOLUSD",1757219782802,0.03,202.61,202.6,12.7350012]
["bitfinex","SOLUSD",1757219784925,0.03,202.61,202.6,13.4050012]
["bitfinex","SOLUSD",1757219786002,0.03,202.61,202.6,13.40471746]
["bitfinex","SOLUSD",1757219789510,0.03,202.61,202.6,5.27378862]
["bitfinex","SOLUSD",1757219789714,0.03,202.61,202.6,7.79888331]
["bitfinex","SOLUSD",1757219789916,0.74,202.61,202.6,7.79888331]
["bitfinex","SOLUSD",1757219790125,0.74,202.61,202.6,5.27378862]
["bitfinex","SOLUSD",1757219791235,0.74,202.61,202.6,31.27404281]
["bitfinex","SOLUSD",1757219792041,0.03,202.61,202.6,31.27404281]
["bitfinex","SOLUSD",1757219792442,0.03,202.61,202.6,33.7991375]
["bitfinex","SOLUSD",1757219793341,0.74,202.61,202.6,33.7991375]
["bitfinex","SOLUSD",1757219799638,0.03,202.61,202.6,33.7991375]
["bitfinex","SOLUSD",1757219799950,0.74,202.61,202.6,31.27404281]
["bitfinex","SOLUSD",1757219800151,0.74,202.61,202.6,33.7991375]
["bitfinex","SOLUSD",1757219800770,0.74,202.61,202.6,5.27404281]
["bitfinex","SOLUSD",1757219801047,19.27118455,202.61,202.6,5.27404281]
["bitfinex","SOLUSD",1757219801250,19.27118455,202.61,202.6,3.2983927]
["bitfinex","SOLUSD",1757219801551,21.79627924,202.61,202.6,3.2983927]
["bitfinex","SOLUSD",1757219801733,21.79627924,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757219802531,23.77310101,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757219806577,145.89559401,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757219806872,16.1206887,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219807242,16.8306887,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219807866,18.80799907,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219809057,23.74432052,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219810961,59.34701015,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757219817975,18.53215914,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219818181,21.05725383,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219818384,21.71725383,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219818554,154.01725383,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219819767,151.49215914,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219819975,154.01725383,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219821556,155.44468121,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219824473,23.14468121,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757219827467,23.14468121,202.57,202.52,0.75]
["bitfinex","SOLUSD",1757219827694,13.59559401,202.54,202.52,0.75]
["bitfinex","SOLUSD",1757219827897,37.56,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757219830104,42.49754011,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757219830892,56.09313412,202.53,202.52,0.1]
["bitfinex","SOLUSD",1757219832481,56.09313412,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757219832903,51.15559401,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757219833086,51.15559401,202.53,202.52,4.70252207]
["bitfinex","SOLUSD",1757219837697,37.56,202.53,202.52,4.70252207]
["bitfinex","SOLUSD",1757219837903,37.56,202.53,202.52,7.87092402]
["bitfinex","SOLUSD",1757219840977,37.58,202.53,202.52,7.87092402]
["bitfinex","SOLUSD",1757219851126,37.58,202.53,202.52,7.88478232]
["bitfinex","SOLUSD",1757219853429,37.58,202.53,202.52,7.8844738]
["bitfinex","SOLUSD",1757219856830,0.03,202.57,202.52,38.82214585]
["bitfinex","SOLUSD",1757219857131,37.54,202.56,202.53,3.87195173]
["bitfinex","SOLUSD",1757219857324,37.54,202.56,202.54,3.18195173]
["bitfinex","SOLUSD",1757219857526,37.54,202.56,202.55,3.18195173]
["bitfinex","SOLUSD",1757219857718,37.57,202.56,202.55,3.87195173]
["bitfinex","SOLUSD",1757219857917,37.57,202.56,202.55,8.8090043]
["bitfinex","SOLUSD",1757219858134,37.57,202.56,202.55,12.76152637]
["bitfinex","SOLUSD",1757219862217,37.57,202.56,202.55,7.8244738]
["bitfinex","SOLUSD",1757219874215,37.57,202.56,202.55,3.87195173]
["bitfinex","SOLUSD",1757219874540,37.57,202.56,202.55,7.8244738]
["bitfinex","SOLUSD",1757219874942,37.57,202.56,202.55,7.1344738]
["bitfinex","SOLUSD",1757219876446,38.23,202.56,202.55,7.1344738]
["bitfinex","SOLUSD",1757219877052,38.23,202.56,202.55,3.18195173]
["bitfinex","SOLUSD",1757219877364,38.23,202.56,202.55,7.1344738]
["bitfinex","SOLUSD",1757219877739,43.16680884,202.56,202.55,3.18195173]
["bitfinex","SOLUSD",1757219878071,56.76240285,202.56,202.55,3.18195173]
["bitfinex","SOLUSD",1757219878369,56.76240285,202.56,202.55,3.17684417]
["bitfinex","SOLUSD",1757219881363,56.76240285,202.56,202.55,3.17811192]
["bitfinex","SOLUSD",1757219883956,56.76240285,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219884448,13.62559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219884648,51.88559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219887275,14.28559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219887572,51.88559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219889973,14.28559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219890182,51.88559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219891777,51.22559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219893053,51.88559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219895274,51.22559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219896382,51.88559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219897283,14.28559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219897663,51.86559401,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219900589,56.80240285,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219901194,56.80240285,202.56,202.55,3.17811192]
["bitfinex","SOLUSD",1757219901398,56.80240285,202.56,202.55,5.70681025]
["bitfinex","SOLUSD",1757219902791,56.80240285,202.56,202.55,5.70748562]
["bitfinex","SOLUSD",1757219909098,56.80240285,202.56,202.55,3.17878729]
["bitfinex","SOLUSD",1757219910108,56.80240285,202.56,202.55,3.17987403]
["bitfinex","SOLUSD",1757219923315,56.14240285,202.56,202.55,3.17987403]
["bitfinex","SOLUSD",1757219927217,56.12240285,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219927800,18.56240285,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219927996,56.12240285,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219928511,56.12240285,202.56,202.55,5.70857236]
["bitfinex","SOLUSD",1757219928706,56.12240285,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219930820,56.12240285,202.56,202.55,5.70857236]
["bitfinex","SOLUSD",1757219931823,56.12240285,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219933605,13.62559401,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219933807,51.16559401,202.56,202.55,6.42857236]
["bitfinex","SOLUSD",1757219935423,51.16559401,202.56,202.55,6.43197292]
["bitfinex","SOLUSD",1757219945439,51.16559401,202.56,202.55,7.85357233]
["bitfinex","SOLUSD",1757219947240,51.16559401,202.56,202.55,7.13357233]
["bitfinex","SOLUSD",1757219948737,51.16559401,202.56,202.55,3.183514]
["bitfinex","SOLUSD",1757219948929,51.16559401,202.56,202.55,7.13381174]
["bitfinex","SOLUSD",1757219951922,51.16559401,202.56,202.55,7.85381174]
["bitfinex","SOLUSD",1757219952421,51.16559401,202.56,202.55,7.85398778]
["bitfinex","SOLUSD",1757219953437,13.62559401,202.56,202.55,7.85398778]
["bitfinex","SOLUSD",1757219953630,51.16559401,202.56,202.55,7.85398778]
["bitfinex","SOLUSD",1757219956040,51.16559401,202.56,202.55,7.13398778]
["bitfinex","SOLUSD",1757219959150,51.16559401,202.56,202.55,3.18369004]
["bitfinex","SOLUSD",1757219959446,51.16559401,202.56,202.55,7.13398778]
["bitfinex","SOLUSD",1757219963531,51.16559401,202.56,202.55,7.83398778]
["bitfinex","SOLUSD",1757219964851,51.16559401,202.56,202.55,7.13398778]
["bitfinex","SOLUSD",1757219969058,13.62559401,202.56,202.55,7.13398778]
["bitfinex","SOLUSD",1757219969444,51.16559401,202.56,202.55,7.13398778]
["bitfinex","SOLUSD",1757219971963,51.16559401,202.56,202.55,7.83398778]
["bitfinex","SOLUSD",1757219972771,51.16559401,202.56,202.55,7.13398778]
["bitfinex","SOLUSD",1757219972948,51.16559401,202.56,202.55,7.83398778]
["bitfinex","SOLUSD",1757219973154,37.57,202.56,202.55,7.83398778]
["bitfinex","SOLUSD",1757219973538,0.03,202.56,202.55,7.83398778]
["bitfinex","SOLUSD",1757219973850,37.57,202.56,202.55,7.83398778]
["bitfinex","SOLUSD",1757219974037,37.57,202.56,202.55,7.8362416]
["bitfinex","SOLUSD",1757219974241,0.03,202.56,202.55,7.8362416]
["bitfinex","SOLUSD",1757219974438,37.57,202.56,202.55,7.8362416]
["bitfinex","SOLUSD",1757219974679,0.03,202.56,202.55,12.77329417]
["bitfinex","SOLUSD",1757219975044,37.57,202.56,202.55,12.77329417]
["bitfinex","SOLUSD",1757219977772,31.39624912,202.56,202.55,12.77329417]
["bitfinex","SOLUSD",1757219977953,0.03,202.57,202.55,12.77329417]
["bitfinex","SOLUSD",1757219978150,37.54,202.56,202.55,30.93705257]
["bitfinex","SOLUSD",1757219978350,37.54,202.56,202.55,34.11792379]
["bitfinex","SOLUSD",1757219978964,37.54,202.56,202.55,34.81792379]
["bitfinex","SOLUSD",1757219979264,37.54,202.56,202.55,38.76822153]
["bitfinex","SOLUSD",1757219983663,37.57,202.57,202.55,38.76822153]
["bitfinex","SOLUSD",1757219983866,37.57,202.57,202.56,12.7679778]
["bitfinex","SOLUSD",1757219985067,0.03,202.57,202.56,12.7679778]
["bitfinex","SOLUSD",1757219985271,37.57,202.57,202.56,12.7679778]
["bitfinex","SOLUSD",1757219990563,37.57,202.57,202.56,12.0679778]
["bitfinex","SOLUSD",1757219992783,37.57,202.57,202.56,12.1879778]
["bitfinex","SOLUSD",1757219996291,37.57,202.57,202.56,12.18381722]
["bitfinex","SOLUSD",1757219999389,37.57,202.57,202.56,7.24700838]
["bitfinex","SOLUSD",1757220003296,37.57,202.57,202.56,7.24700838]
["bitfinex","SOLUSD",1757220007502,37.57,202.57,202.56,5.82382631]
["bitfinex","SOLUSD",1757220009175,37.57,202.57,202.56,5.82580755]
["bitfinex","SOLUSD",1757220010903,38.22,202.57,202.56,5.82580755]
["bitfinex","SOLUSD",1757220011078,56.75215914,202.57,202.56,5.82580755]
["bitfinex","SOLUSD",1757220011277,56.75215914,202.57,202.56,3.29869188]
["bitfinex","SOLUSD",1757220011497,56.75215914,202.57,202.56,5.82580755]
["bitfinex","SOLUSD",1757220016405,56.75215914,202.57,202.56,5.82785967]
["bitfinex","SOLUSD",1757220026514,51.81559401,202.57,202.56,5.82785967]
["bitfinex","SOLUSD",1757220026723,0.03,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220027014,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220027410,0.03,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220027592,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220030509,0.03,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220030703,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220030907,0.03,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220031108,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220032912,0.03,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220033208,37.55,202.57,202.56,11.47685967]
["bitfinex","SOLUSD",1757220033407,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220035022,37.55,202.57,202.56,4.010744]
["bitfinex","SOLUSD",1757220035197,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220037124,0.03,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220037312,37.55,202.57,202.56,6.53785967]
["bitfinex","SOLUSD",1757220042623,37.55,202.57,202.56,5.82785967]
["bitfinex","SOLUSD",1757220047937,38.22,202.57,202.56,5.82785967]
["bitfinex","SOLUSD",1757220052441,38.22,202.57,202.56,5.82865214]
["bitfinex","SOLUSD",1757220055246,38.22,202.57,202.56,3.30153647]
["bitfinex","SOLUSD",1757220055444,38.22,202.57,202.56,5.82865214]
["bitfinex","SOLUSD",1757220055623,37.55,202.57,202.56,5.82865214]
["bitfinex","SOLUSD",1757220060355,37.55,202.57,202.56,3.30153647]
["bitfinex","SOLUSD",1757220060544,37.55,202.57,202.56,5.82865214]
["bitfinex","SOLUSD",1757220065750,37.55,202.57,202.56,5.83014045]
["bitfinex","SOLUSD",1757220069563,37.55,202.57,202.56,7.25254623]
["bitfinex","SOLUSD",1757220077368,37.55,202.57,202.56,3.30302478]
["bitfinex","SOLUSD",1757220077679,37.55,202.57,202.56,7.25254623]
["bitfinex","SOLUSD",1757220091786,0.03,202.57,202.56,7.25254623]
["bitfinex","SOLUSD",1757220091969,37.55,202.57,202.56,7.25254623]
["bitfinex","SOLUSD",1757220093082,37.55,202.57,202.56,7.90254623]
["bitfinex","SOLUSD",1757220093493,37.55,202.57,202.56,7.25254623]
["bitfinex","SOLUSD",1757220095398,37.55,202.57,202.56,7.90254623]
["bitfinex","SOLUSD",1757220095585,37.55,202.57,202.56,7.25254623]
["bitfinex","SOLUSD",1757220102014,37.55,202.57,202.56,7.25667024]
["bitfinex","SOLUSD",1757220102800,0.03,202.57,202.56,7.25667024]
["bitfinex","SOLUSD",1757220103012,37.53,202.57,202.56,7.90667024]
["bitfinex","SOLUSD",1757220103211,37.53,202.57,202.56,12.84347908]
["bitfinex","SOLUSD",1757220103684,0.01,202.57,202.56,12.84347908]
["bitfinex","SOLUSD",1757220104005,37.53,202.57,202.56,12.84347908]
["bitfinex","SOLUSD",1757220109222,37.53,202.57,202.56,12.83662425]
["bitfinex","SOLUSD",1757220112420,38.24,202.57,202.56,7.24981541]
["bitfinex","SOLUSD",1757220113019,37.53,202.57,202.56,7.24981541]
["bitfinex","SOLUSD",1757220113620,38.24,202.57,202.56,7.24981541]
["bitfinex","SOLUSD",1757220116427,38.24,202.57,202.56,7.24822478]
["bitfinex","SOLUSD",1757220116932,38.24,202.57,202.56,12.18503362]
["bitfinex","SOLUSD",1757220117815,37.53,202.57,202.56,12.18503362]
["bitfinex","SOLUSD",1757220119028,37.53,202.57,202.56,12.88503362]
["bitfinex","SOLUSD",1757220119533,38.24,202.57,202.56,7.24822478]
["bitfinex","SOLUSD",1757220121031,0.72,202.57,202.56,12.18503362]
["bitfinex","SOLUSD",1757220121225,38.22,202.57,202.56,12.18503362]
["bitfinex","SOLUSD",1757220121430,37.51,202.57,202.56,12.18503362]
["bitfinex","SOLUSD",1757220122334,0.01,202.57,202.56,12.88503362]
["bitfinex","SOLUSD",1757220122511,37.49,202.57,202.56,12.88503362]
["bitfinex","SOLUSD",1757220124808,37.53,202.58,202.56,12.88503362]
["bitfinex","SOLUSD",1757220125007,37.53,202.58,202.57,7.12822478]
["bitfinex","SOLUSD",1757220126329,37.53,202.58,202.57,12.06478991]
["bitfinex","SOLUSD",1757220131440,37.53,202.58,202.57,10.64199091]
["bitfinex","SOLUSD",1757220132840,0.03,202.58,202.57,10.64199091]
["bitfinex","SOLUSD",1757220133138,0.03,202.59,202.57,13.86871336]
["bitfinex","SOLUSD",1757220133437,0.03,202.6,202.58,34.93214823]
["bitfinex","SOLUSD",1757220133641,0.03,202.6,202.59,8.23214823]
["bitfinex","SOLUSD",1757220133836,0.03,202.6,202.59,8.93214823]
["bitfinex","SOLUSD",1757220134221,0.03,202.6,202.59,13.86822602]
["bitfinex","SOLUSD",1757220140734,0.03,202.61,202.59,13.86822602]
["bitfinex","SOLUSD",1757220140932,0.03,202.61,202.6,8.92214823]
["bitfinex","SOLUSD",1757220142730,0.03,202.61,202.6,13.85798238]
["bitfinex","SOLUSD",1757220143235,0.01,202.61,202.6,13.85798238]
["bitfinex","SOLUSD",1757220144450,0.01,202.61,202.6,13.16798238]
["bitfinex","SOLUSD",1757220144751,0.01,202.61,202.6,18.10898238]
["bitfinex","SOLUSD",1757220144946,0.01,202.61,202.6,13.16798238]
["bitfinex","SOLUSD",1757220145155,0.01,202.61,202.6,13.85798238]
["bitfinex","SOLUSD",1757220146746,0.01,202.61,202.6,13.16798238]
["bitfinex","SOLUSD",1757220148041,0.01,202.61,202.6,13.85798238]
["bitfinex","SOLUSD",1757220153252,0.03,202.62,202.6,13.85798238]
["bitfinex","SOLUSD",1757220153554,0.03,202.62,202.61,3.17870333]
["bitfinex","SOLUSD",1757220154449,0.03,202.62,202.61,34.11429387]
["bitfinex","SOLUSD",1757220155665,0.03,202.62,202.61,36.64101632]
["bitfinex","SOLUSD",1757220156551,0.03,202.62,202.61,37.33101632]
["bitfinex","SOLUSD",1757220156870,0.03,202.62,202.61,36.64101632]
["bitfinex","SOLUSD",1757220163344,0.03,202.62,202.61,37.33101632]
["bitfinex","SOLUSD",1757220163549,0.03,202.63,202.61,37.33101632]
["bitfinex","SOLUSD",1757220163760,0.03,202.63,202.62,5.70542578]
["bitfinex","SOLUSD",1757220163957,0.03,202.63,202.62,6.39542578]
["bitfinex","SOLUSD",1757220164767,0.03,202.63,202.62,11.33077273]
["bitfinex","SOLUSD",1757220167548,0.03,202.63,202.62,15.36392337]
["bitfinex","SOLUSD",1757220167549,0.01,202.63,202.62,15.36392337]
["bitfinex","SOLUSD",1757220177572,0.02,202.64,202.62,15.36392337]
["bitfinex","SOLUSD",1757220177757,0.02,202.64,202.63,10.64052917]
["bitfinex","SOLUSD",1757220178669,0.02,202.64,202.63,11.33052917]
["bitfinex","SOLUSD",1757220179557,0.02,202.64,202.63,10.64052917]
["bitfinex","SOLUSD",1757220180483,0.02,202.64,202.63,11.33052917]
["bitfinex","SOLUSD",1757220181680,0.02,202.64,202.63,10.64052917]
["bitfinex","SOLUSD",1757220182176,0.02,202.64,202.63,11.33052917]
["bitfinex","SOLUSD",1757220182475,0.02,202.64,202.63,10.64052917]
["bitfinex","SOLUSD",1757220183388,0.02,202.64,202.63,11.33052917]
["bitfinex","SOLUSD",1757220183759,0.02,202.64,202.63,10.64052917]
["bitfinex","SOLUSD",1757220184082,0.02,202.64,202.63,11.33052917]
["bitfinex","SOLUSD",1757220185690,0.02,202.64,202.63,10.64052917]
["bitfinex","SOLUSD",1757220185859,0.02,202.64,202.63,11.33052917]
["bitfinex","SOLUSD",1757220187464,31.37854603,202.65,202.63,11.33052917]
["bitfinex","SOLUSD",1757220187669,31.37854603,202.65,202.64,3.17870333]
["bitfinex","SOLUSD",1757220187870,31.37854603,202.65,202.64,25.45839335]
["bitfinex","SOLUSD",1757220191487,31.37854603,202.65,202.64,26.87673311]
["bitfinex","SOLUSD",1757220193476,0.03,202.66,202.64,52.87673311]
["bitfinex","SOLUSD",1757220193784,0.03,202.66,202.65,33.81376554]
["bitfinex","SOLUSD",1757220194081,0.03,202.67,202.65,33.81376554]
["bitfinex","SOLUSD",1757220194263,24.94,202.71,202.67,33.89012442]
["bitfinex","SOLUSD",1757220194587,24.94,202.71,202.67,39.97737633]
["bitfinex","SOLUSD",1757220194780,24.94,202.71,202.68,7.89012442]
["bitfinex","SOLUSD",1757220194977,38.18,202.75,202.69,39.97737633]
["bitfinex","SOLUSD",1757220195178,38.18,202.75,202.69,40.66737633]
["bitfinex","SOLUSD",1757220195485,38.18,202.75,202.69,55.48036238]
["bitfinex","SOLUSD",1757220195684,38.18,202.75,202.69,60.41400488]
["bitfinex","SOLUSD",1757220196283,0.66,202.74,202.69,60.41400488]
["bitfinex","SOLUSD",1757220198868,37.52,202.75,202.69,60.41400488]
["bitfinex","SOLUSD",1757220199092,0.66,202.73,202.69,60.41400488]
["bitfinex","SOLUSD",1757220204684,0.66,202.73,202.69,60.40674689]
["bitfinex","SOLUSD",1757220204880,0.66,202.73,202.72,30.93291239]
["bitfinex","SOLUSD",1757220205090,0.66,202.73,202.72,40.95796852]
["bitfinex","SOLUSD",1757220205480,0.66,202.73,202.72,55.76949189]
["bitfinex","SOLUSD",1757220206886,0.67,202.74,202.72,55.76949189]
["bitfinex","SOLUSD",1757220207091,0.67,202.74,202.73,6.07999392]
["bitfinex","SOLUSD",1757220207578,38.19,202.75,202.73,29.76924855]
["bitfinex","SOLUSD",1757220207778,38.19,202.75,202.74,3.17144534]
["bitfinex","SOLUSD",1757220208396,38.19,202.75,202.74,17.9829687]
["bitfinex","SOLUSD",1757220208597,38.19,202.75,202.74,21.92803091]
["bitfinex","SOLUSD",1757220209096,38.19,202.75,202.74,26.87375824]
["bitfinex","SOLUSD",1757220211086,38.19,202.75,202.74,22.92869603]
["bitfinex","SOLUSD",1757220211275,38.19,202.75,202.74,26.87375824]
["bitfinex","SOLUSD",1757220214504,38.25,202.75,202.74,26.87375824]
["bitfinex","SOLUSD",1757220219303,38.25,202.75,202.74,22.92869603]
["bitfinex","SOLUSD",1757220219512,56.7777765,202.75,202.74,19.75725069]
["bitfinex","SOLUSD",1757220219689,56.7777765,202.75,202.74,4.94572733]
["bitfinex","SOLUSD",1757220219885,56.7777765,202.75,202.73,3.94506221]
["bitfinex","SOLUSD",1757220220181,0.67,202.74,202.73,3.94506221]
["bitfinex","SOLUSD",1757220220393,0.67,202.74,202.72,18.75877972]
["bitfinex","SOLUSD",1757220220588,0.67,202.73,202.72,18.75877972]
["bitfinex","SOLUSD",1757220220793,56.1077765,202.75,202.72,21.92894386]
["bitfinex","SOLUSD",1757220220996,0.67,202.73,202.72,18.75877972]
["bitfinex","SOLUSD",1757220221184,0.67,202.73,202.72,21.92894348]
["bitfinex","SOLUSD",1757220221709,0.67,202.73,202.72,47.92894348]
["bitfinex","SOLUSD",1757220222617,0.67,202.73,202.72,48.94685334]
["bitfinex","SOLUSD",1757220222917,0.67,202.73,202.72,45.77668958]
["bitfinex","SOLUSD",1757220223789,37.5,202.73,202.72,53.5727755]
["bitfinex","SOLUSD",1757220224608,37.5,202.73,202.72,58.50568789]
["bitfinex","SOLUSD",1757220224912,37.5,202.73,202.72,61.41150329]
["bitfinex","SOLUSD",1757220230206,37.5,202.73,202.72,35.41150329]
["bitfinex","SOLUSD",1757220230632,37.5,202.73,202.72,34.73150329]
["bitfinex","SOLUSD",1757220232118,38.17,202.73,202.72,25.85352869]
["bitfinex","SOLUSD",1757220233415,38.17,202.73,202.72,29.7985909]
["bitfinex","SOLUSD",1757220234124,37.5,202.73,202.72,29.7985909]
["bitfinex","SOLUSD",1757220234517,38.17,202.73,202.72,29.7985909]
["bitfinex","SOLUSD",1757220237215,38.17,202.73,202.72,29.80525308]
["bitfinex","SOLUSD",1757220244313,37.5,202.73,202.72,29.80525308]
["bitfinex","SOLUSD",1757220245420,37.5,202.73,202.72,30.50525308]
["bitfinex","SOLUSD",1757220246024,37.5,202.73,202.72,35.43816547]
["bitfinex","SOLUSD",1757220246425,37.5,202.73,202.72,30.4751934]
["bitfinex","SOLUSD",1757220250130,0.73,202.75,202.74,26.0]
["bitfinex","SOLUSD",1757220250322,38.27,202.75,202.74,36.0285635]
["bitfinex","SOLUSD",1757220250529,0.73,202.75,202.74,36.0285635]
["bitfinex","SOLUSD",1757220250718,0.73,202.75,202.74,50.84154955]
["bitfinex","SOLUSD",1757220250919,38.27,202.75,202.74,50.84154955]
["bitfinex","SOLUSD",1757220251558,0.06,202.75,202.74,50.1196817]
["bitfinex","SOLUSD",1757220251753,37.6,202.75,202.74,55.05210746]
["bitfinex","SOLUSD",1757220251934,37.6,202.75,202.74,49.4196817]
["bitfinex","SOLUSD",1757220253837,38.27,202.75,202.74,49.4196817]
["bitfinex","SOLUSD",1757220254038,37.6,202.75,202.74,55.05210746]
["bitfinex","SOLUSD",1757220255549,37.6,202.75,202.74,54.35210746]
["bitfinex","SOLUSD",1757220258334,37.6,202.75,202.74,49.42178341]
["bitfinex","SOLUSD",1757220263436,37.6,202.75,202.74,55.01420917]
["bitfinex","SOLUSD",1757220265554,37.6,202.75,202.74,54.35420917]
["bitfinex","SOLUSD",1757220272669,0.06,202.75,202.74,54.35420917]
["bitfinex","SOLUSD",1757220272858,37.58,202.75,202.74,55.01420917]
["bitfinex","SOLUSD",1757220284172,0.06,202.75,202.74,55.01420917]
["bitfinex","SOLUSD",1757220297494,0.06,202.75,202.74,54.35420917]
["bitfinex","SOLUSD",1757220299189,0.76,202.75,202.74,46.89858905]
["bitfinex","SOLUSD",1757220299390,0.76,202.75,202.74,49.42178341]
["bitfinex","SOLUSD",1757220301803,0.06,202.75,202.74,49.42178341]
["bitfinex","SOLUSD",1757220302181,0.76,202.75,202.74,49.42178341]
["bitfinex","SOLUSD",1757220303211,0.06,202.75,202.74,49.42178341]
["bitfinex","SOLUSD",1757220304505,0.06,202.75,202.74,54.35420917]
["bitfinex","SOLUSD",1757220305400,0.06,202.75,202.74,49.42178341]
["bitfinex","SOLUSD",1757220306008,0.06,202.75,202.74,54.35420917]
["bitfinex","SOLUSD",1757220311711,0.06,202.75,202.74,55.02420917]
["bitfinex","SOLUSD",1757220313587,0.06,202.75,202.74,56.44199686]
["bitfinex","SOLUSD",1757220314496,37.54,202.76,202.74,56.44199686]
["bitfinex","SOLUSD",1757220314497,0.06,202.76,202.74,56.44199686]
["bitfinex","SOLUSD",1757220314703,0.06,202.76,202.75,10.69658505]
["bitfinex","SOLUSD",1757220315212,0.06,202.76,202.75,25.50445297]
["bitfinex","SOLUSD",1757220315706,0.06,202.76,202.75,30.43663546]
["bitfinex","SOLUSD",1757220318592,37.54,202.8,202.75,30.43663546]
["bitfinex","SOLUSD",1757220318593,0.06,202.8,202.78,26.0]
["bitfinex","SOLUSD",1757220318806,0.7,202.87,202.82,26.0]
["bitfinex","SOLUSD",1757220319122,38.22,202.87,202.86,29.94098205]
["bitfinex","SOLUSD",1757220319328,38.22,202.87,202.86,36.02658505]
["bitfinex","SOLUSD",1757220320703,38.22,202.87,202.86,50.82933836]
["bitfinex","SOLUSD",1757220321503,38.28,202.87,202.86,50.82933836]
["bitfinex","SOLUSD",1757220321911,38.28,202.87,202.86,47.92352296]
["bitfinex","SOLUSD",1757220322226,38.28,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220322539,0.76,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220322722,38.26,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220325319,37.56,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220325512,37.56,202.87,202.86,51.5215663]
["bitfinex","SOLUSD",1757220325829,37.56,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220326028,38.28,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220327822,37.56,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220328130,38.28,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220328534,37.56,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220330431,0.06,202.87,202.86,56.45107433]
["bitfinex","SOLUSD",1757220343053,0.06,202.87,202.86,51.5215663]
["bitfinex","SOLUSD",1757220344127,0.06,202.87,202.86,50.8315663]
["bitfinex","SOLUSD",1757220344849,0.06,202.87,202.86,56.45107433]
["bitfinex","SOLUSD",1757220348639,0.06,202.87,202.86,51.82009228]
["bitfinex","SOLUSD",1757220348953,0.06,202.87,202.86,55.76107433]
["bitfinex","SOLUSD",1757220349347,0.06,202.87,202.86,56.42107433]
["bitfinex","SOLUSD",1757220349941,0.06,202.87,202.86,53.51303099]
["bitfinex","SOLUSD",1757220350159,0.06,202.87,202.86,56.41761684]
["bitfinex","SOLUSD",1757220358747,0.06,202.87,202.86,55.75761684]
["bitfinex","SOLUSD",1757220360762,0.76,202.87,202.86,55.75761684]
["bitfinex","SOLUSD",1757220361558,0.06,202.87,202.86,55.75761684]
["bitfinex","SOLUSD",1757220362454,0.06,202.87,202.86,56.41761684]
["bitfinex","SOLUSD",1757220363038,0.06,202.87,202.86,55.75761684]
["bitfinex","SOLUSD",1757220363265,0.7,202.89,202.86,55.75761684]
["bitfinex","SOLUSD",1757220363468,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1757220363657,0.06,202.9,202.89,36.0253555]
["bitfinex","SOLUSD",1757220363971,0.76,202.9,202.89,46.88566609]
["bitfinex","SOLUSD",1757220367182,0.76,202.9,202.89,50.82664814]
["bitfinex","SOLUSD",1757220369263,0.76,202.9,202.89,46.88566609]
["bitfinex","SOLUSD",1757220373766,0.06,202.9,202.89,46.88566609]
["bitfinex","SOLUSD",1757220373966,0.76,202.9,202.89,46.88566609]
["bitfinex","SOLUSD",1757220374776,0.06,202.9,202.89,49.40527275]
["bitfinex","SOLUSD",1757220374982,0.06,202.9,202.89,50.06527275]
["bitfinex","SOLUSD",1757220376786,0.06,202.9,202.89,49.40527275]
["bitfinex","SOLUSD",1757220380089,0.77,202.9,202.89,49.40527275]
["bitfinex","SOLUSD",1757220381083,0.06,202.9,202.89,49.41149219]
["bitfinex","SOLUSD",1757220382086,37.58,202.9,202.89,49.41149219]
["bitfinex","SOLUSD",1757220394479,37.58,202.9,202.89,50.12149219]
["bitfinex","SOLUSD",1757220396201,37.58,202.9,202.89,50.12038945]
["bitfinex","SOLUSD",1757220397786,37.58,202.9,202.89,55.04916859]
["bitfinex","SOLUSD",1757220399800,37.58,202.9,202.89,54.33916859]
["bitfinex","SOLUSD",1757220400400,37.58,202.9,202.89,55.04916859]
["bitfinex","SOLUSD",1757220402604,37.58,202.9,202.89,54.33916859]
["bitfinex","SOLUSD",1757220412505,37.58,202.9,202.89,55.03916859]
["bitfinex","SOLUSD",1757220412892,37.58,202.9,202.89,54.33916859]
["bitfinex","SOLUSD",1757220415187,37.58,202.9,202.89,51.81956193]
["bitfinex","SOLUSD",1757220415499,37.58,202.9,202.89,54.33916859]
["bitfinex","SOLUSD",1757220423409,37.58,202.9,202.89,55.03916859]
["bitfinex","SOLUSD",1757220424211,37.58,202.9,202.89,54.33916859]
["bitfinex","SOLUSD",1757220424411,56.82413023,202.9,202.89,20.89078279]
["bitfinex","SOLUSD",1757220424615,56.82413023,202.9,202.89,6.08949015]
["bitfinex","SOLUSD",1757220424807,56.82413023,202.9,202.89,3.17868486]
["bitfinex","SOLUSD",1757220425011,59.34373689,202.9,202.89,3.17868486]
["bitfinex","SOLUSD",1757220425309,74.15160481,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757220425493,13.59559401,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757220425894,14.21559401,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220426092,22.56960557,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220426607,29.47301004,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220427203,31.9926167,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220432122,29.47301004,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220432336,66.33301004,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220432633,61.40398796,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220433806,59.42960557,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220434925,0.06,202.9,202.87,6.41538387]
["bitfinex","SOLUSD",1757220435107,13.59559401,202.88,202.87,4.52369673]
["bitfinex","SOLUSD",1757220435430,13.59559401,202.88,202.87,3.19575889]
["bitfinex","SOLUSD",1757220435603,18.52461609,202.88,202.87,7.71945562]
["bitfinex","SOLUSD",1757220436825,18.52461609,202.88,202.87,4.55369673]
["bitfinex","SOLUSD",1757220440611,19.14461609,202.88,202.87,4.55369673]
["bitfinex","SOLUSD",1757220441019,18.52461609,202.88,202.87,4.55369673]
["bitfinex","SOLUSD",1757220445025,18.52461609,202.88,202.87,5.24369673]
["bitfinex","SOLUSD",1757220458445,18.52461609,202.88,202.87,8.41080603]
["bitfinex","SOLUSD",1757220458738,18.52461609,202.88,202.87,4.55369673]
["bitfinex","SOLUSD",1757220460344,18.52461609,202.88,202.87,7.72179655]
["bitfinex","SOLUSD",1757220462431,23.08373615,202.88,202.87,7.72179655]
["bitfinex","SOLUSD",1757220462633,23.08373615,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220462834,30.8055327,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220466741,26.24641264,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220466940,30.1855327,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220467645,26.24641264,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220467833,30.1855327,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220472228,22.46373615,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220479254,18.52461609,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757220480141,18.52461609,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220482765,18.52461609,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757220489864,18.52461609,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757220497862,4.98882344,202.89,202.87,0.71]
["bitfinex","SOLUSD",1757220498045,51.07559401,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757220498249,51.07559401,202.88,202.87,6.72777141]
["bitfinex","SOLUSD",1757220499256,51.07559401,202.88,202.87,3.88566884]
["bitfinex","SOLUSD",1757220503352,51.07559401,202.88,202.87,6.72926226]
["bitfinex","SOLUSD",1757220503670,56.00461609,202.88,202.87,3.88566884]
["bitfinex","SOLUSD",1757220507175,56.00461609,202.88,202.87,3.20566884]
["bitfinex","SOLUSD",1757220508255,56.00461609,202.88,202.87,3.89566884]
["bitfinex","SOLUSD",1757220511083,58.52593836,202.88,202.87,3.20566884]
["bitfinex","SOLUSD",1757220516888,58.52593836,202.88,202.87,3.20566884]
["bitfinex","SOLUSD",1757220520193,56.00461609,202.88,202.87,3.89566884]
["bitfinex","SOLUSD",1757220535995,56.00461609,202.88,202.87,3.20566884]
["bitfinex","SOLUSD",1757220538802,56.00461609,202.88,202.87,3.88566884]
["bitfinex","SOLUSD",1757220541400,56.00461609,202.88,202.87,3.20566884]
["bitfinex","SOLUSD",1757220542199,56.00461609,202.88,202.87,3.88566884]
["bitfinex","SOLUSD",1757220542600,56.00461609,202.88,202.87,4.20750884]
["bitfinex","SOLUSD",1757220551222,56.00461609,202.88,202.87,3.52750884]
["bitfinex","SOLUSD",1757220551395,56.00461609,202.88,202.87,4.20750884]
["bitfinex","SOLUSD",1757220554824,56.00461609,202.88,202.87,4.21131246]
["bitfinex","SOLUSD",1757220561727,56.00461609,202.88,202.87,8.1499087]
["bitfinex","SOLUSD",1757220562230,56.00461609,202.88,202.87,8.15013419]
["bitfinex","SOLUSD",1757220562824,56.00461609,202.88,202.87,7.47013419]
["bitfinex","SOLUSD",1757220567228,56.00461609,202.88,202.87,3.53153795]
["bitfinex","SOLUSD",1757220568828,56.00461609,202.88,202.87,4.21153795]
["bitfinex","SOLUSD",1757220569138,56.00461609,202.88,202.87,3.53153795]
["bitfinex","SOLUSD",1757220571354,56.62461609,202.88,202.87,3.53153795]
["bitfinex","SOLUSD",1757220576946,60.59321233,202.88,202.87,3.53153795]
["bitfinex","SOLUSD",1757220581572,59.97321233,202.88,202.87,3.53153795]
["bitfinex","SOLUSD",1757220583670,59.97321233,202.88,202.87,3.53011872]
["bitfinex","SOLUSD",1757220584469,59.97321233,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757220592664,59.97321233,202.88,202.87,1.06184]
["bitfinex","SOLUSD",1757220593065,59.97321233,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757220595664,59.97321233,202.88,202.87,1.06184]
["bitfinex","SOLUSD",1757220598875,59.97321233,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757220602772,59.97321233,202.88,202.87,1.06184]
["bitfinex","SOLUSD",1757220610299,59.97321233,202.88,202.87,4.23994344]
["bitfinex","SOLUSD",1757220612397,59.97321233,202.88,202.87,4.2401797]
["bitfinex","SOLUSD",1757220613414,59.97321233,202.88,202.87,3.5301797]
["bitfinex","SOLUSD",1757220614909,59.97321233,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757220615230,59.97321233,202.88,202.87,3.53048647]
["bitfinex","SOLUSD",1757220617114,17.56419025,202.88,202.87,4.24048647]
["bitfinex","SOLUSD",1757220617291,51.05559401,202.88,202.87,8.17908271]
["bitfinex","SOLUSD",1757220617492,51.05559401,202.88,202.87,12.41956918]
["bitfinex","SOLUSD",1757220618713,13.65559401,202.89,202.87,12.41956918]
["bitfinex","SOLUSD",1757220619008,13.65559401,202.89,202.88,7.82724271]
["bitfinex","SOLUSD",1757220619199,51.11559401,202.89,202.88,7.82724271]
["bitfinex","SOLUSD",1757220619414,0.06,202.89,202.88,20.24681189]
["bitfinex","SOLUSD",1757220619591,51.11559401,202.89,202.88,18.82753192]
["bitfinex","SOLUSD",1757220620700,0.06,202.89,202.88,18.82753192]
["bitfinex","SOLUSD",1757220620892,37.52,202.89,202.88,23.756554]
["bitfinex","SOLUSD",1757220621094,0.06,202.89,202.88,33.83381908]
["bitfinex","SOLUSD",1757220621293,37.52,202.89,202.88,33.83381908]
["bitfinex","SOLUSD",1757220621495,0.06,202.89,202.88,33.83381908]
["bitfinex","SOLUSD",1757220621895,37.46,202.89,202.88,33.83381908]
["bitfinex","SOLUSD",1757220622102,0.06,202.9,202.88,33.83381908]
["bitfinex","SOLUSD",1757220622300,37.52,202.9,202.89,16.43522782]
["bitfinex","SOLUSD",1757220622798,37.52,202.9,202.89,36.16456939]
["bitfinex","SOLUSD",1757220623695,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1757220623896,37.52,202.92,202.91,31.69796274]
["bitfinex","SOLUSD",1757220624121,37.52,202.92,202.91,32.35796274]
["bitfinex","SOLUSD",1757220624293,37.52,202.92,202.91,47.15633492]
["bitfinex","SOLUSD",1757220625814,37.52,202.92,202.91,52.08462825]
["bitfinex","SOLUSD",1757220626021,37.52,202.92,202.91,47.15633492]
["bitfinex","SOLUSD",1757220627805,37.52,202.92,202.91,44.63701865]
["bitfinex","SOLUSD",1757220628005,37.52,202.92,202.91,47.15633492]
["bitfinex","SOLUSD",1757220633316,0.06,202.92,202.91,52.08462825]
["bitfinex","SOLUSD",1757220633834,0.06,202.92,202.91,52.06528715]
["bitfinex","SOLUSD",1757220644220,0.06,202.92,202.91,89.50528715]
["bitfinex","SOLUSD",1757220644532,0.06,202.93,202.91,89.50528715]
["bitfinex","SOLUSD",1757220644733,0.06,202.93,202.92,6.33862164]
["bitfinex","SOLUSD",1757220645121,0.06,202.93,202.92,8.31134869]
["bitfinex","SOLUSD",1757220645738,0.06,202.93,202.92,13.23939915]
["bitfinex","SOLUSD",1757220650138,0.06,202.93,202.92,16.06766407]
["bitfinex","SOLUSD",1757220650335,1e-08,202.94,202.92,16.06766407]
["bitfinex","SOLUSD",1757220650546,132.3,203.08,202.92,16.06766407]
["bitfinex","SOLUSD",1757220650547,0.62,203.04,202.96,26.0]
["bitfinex","SOLUSD",1757220650725,14.21559401,203.04,203.03,2.51931627]
["bitfinex","SOLUSD",1757220651314,0.62,203.06,203.03,2.51931627]
["bitfinex","SOLUSD",1757220651540,0.62,203.06,203.05,2.51931627]
["bitfinex","SOLUSD",1757220651737,13.59559401,203.08,203.05,2.51931627]
["bitfinex","SOLUSD",1757220651940,13.59559401,203.06,203.02,0.71]
["bitfinex","SOLUSD",1757220652129,14.99180534,203.1,203.06,14.79107605]
["bitfinex","SOLUSD",1757220652130,0.62,203.08,203.06,14.79107605]
["bitfinex","SOLUSD",1757220652332,0.82,203.1,203.06,14.79107605]
["bitfinex","SOLUSD",1757220652537,13.59559401,203.08,203.01,37.9]
["bitfinex","SOLUSD",1757220652722,13.59559401,203.08,203.03,14.79034683]
["bitfinex","SOLUSD",1757220652922,14.21559401,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220653729,13.59559401,203.08,203.04,0.71]
["bitfinex","SOLUSD",1757220653919,13.59559401,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220658143,13.59559401,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757220658446,13.59559401,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220658836,13.65559401,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220659539,0.06,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220660262,0.06,203.08,203.07,3.14403213]
["bitfinex","SOLUSD",1757220660545,0.68,203.08,203.05,2.51931627]
["bitfinex","SOLUSD",1757220660745,13.59559401,203.06,202.92,45.86582534]
["bitfinex","SOLUSD",1757220660945,0.62,203.06,203.04,2.51931627]
["bitfinex","SOLUSD",1757220661138,13.59559401,203.06,203.05,5.66590203]
["bitfinex","SOLUSD",1757220661333,14.21559401,203.06,203.05,2.51931627]
["bitfinex","SOLUSD",1757220661836,14.21559401,203.06,203.02,31.63534301]
["bitfinex","SOLUSD",1757220662036,0.62,203.05,203.03,3.1461614]
["bitfinex","SOLUSD",1757220662224,18.52040741,203.06,203.04,5.66547767]
["bitfinex","SOLUSD",1757220662423,18.52040741,203.06,203.04,2.51931627]
["bitfinex","SOLUSD",1757220662845,14.21559401,203.06,203.04,2.51931627]
["bitfinex","SOLUSD",1757220663142,0.62,203.05,203.01,40.92559401]
["bitfinex","SOLUSD",1757220663349,0.62,203.05,203.04,2.51931627]
["bitfinex","SOLUSD",1757220663523,0.62,203.05,203.04,5.66742188]
["bitfinex","SOLUSD",1757220663726,14.21559401,203.06,203.04,5.66742188]
["bitfinex","SOLUSD",1757220663945,14.21559401,203.06,203.04,2.51931627]
["bitfinex","SOLUSD",1757220664848,13.59559401,203.06,203.04,2.51931627]
["bitfinex","SOLUSD",1757220665143,13.59559401,203.07,203.05,2.51931627]
["bitfinex","SOLUSD",1757220665343,13.59559401,203.07,203.06,2.51931627]
["bitfinex","SOLUSD",1757220665544,0.06,203.08,203.06,6.37765481]
["bitfinex","SOLUSD",1757220665736,0.06,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220668149,0.06,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757220668451,0.06,203.08,203.07,2.51931627]
["bitfinex","SOLUSD",1757220669151,0.06,203.08,203.06,2.51931627]
["bitfinex","SOLUSD",1757220669354,0.06,203.08,203.06,3.22931627]
["bitfinex","SOLUSD",1757220669653,0.06,203.08,203.06,2.51931627]
["bitfinex","SOLUSD",1757220670134,0.06,203.08,203.04,0.71]
["bitfinex","SOLUSD",1757220670338,0.06,203.08,203.06,2.51931627]
["bitfinex","SOLUSD",1757220674648,0.06,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757220674842,0.06,203.08,203.05,3.22931627]
["bitfinex","SOLUSD",1757220675269,0.06,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757220676260,0.06,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757220679143,0.06,203.08,203.05,2.51931627]
["bitfinex","SOLUSD",1757220679349,0.06,203.08,203.06,0.68]
["bitfinex","SOLUSD",1757220679747,0.06,203.08,203.07,0.68]
["bitfinex","SOLUSD",1757220684967,0.06,203.08,203.05,0.68]
["bitfinex","SOLUSD",1757220685272,0.06,203.08,203.06,3.83581289]
["bitfinex","SOLUSD",1757220685564,0.06,203.08,203.06,0.68]
["bitfinex","SOLUSD",1757220685967,0.06,203.08,203.04,9.85071404]
["bitfinex","SOLUSD",1757220686265,0.06,203.08,203.05,3.83689891]
["bitfinex","SOLUSD",1757220686454,0.06,203.08,203.06,3.15689891]
["bitfinex","SOLUSD",1757220686660,0.06,203.08,203.07,3.15689891]
["bitfinex","SOLUSD",1757220688468,0.06,203.08,203.07,3.83689891]
["bitfinex","SOLUSD",1757220689273,0.06,203.08,203.07,3.8423625]
["bitfinex","SOLUSD",1757220694570,0.06,203.08,203.07,6.68416371]
["bitfinex","SOLUSD",1757220696571,0.06,203.08,203.07,10.61486874]
["bitfinex","SOLUSD",1757220696774,0.06,203.08,203.07,6.68416371]
["bitfinex","SOLUSD",1757220697072,0.06,203.08,203.07,10.61486874]
["bitfinex","SOLUSD",1757220712886,0.06,203.08,203.07,25.40375735]
["bitfinex","SOLUSD",1757220716488,0.06,203.08,203.07,21.47305232]
["bitfinex","SOLUSD",1757220716676,0.06,203.08,203.07,25.40375735]
["bitfinex","SOLUSD",1757220723899,0.06,203.08,203.07,30.32816765]
["bitfinex","SOLUSD",1757220724074,0.03584733,203.08,203.07,30.32816765]
["bitfinex","SOLUSD",1757220725185,0.03584733,203.08,203.07,26.39746262]
["bitfinex","SOLUSD",1757220725390,0.03584733,203.08,203.07,30.32816765]
["bitfinex","SOLUSD",1757220731101,0.2,203.1,203.09,26.0]
["bitfinex","SOLUSD",1757220731282,0.2,203.1,203.09,77.54557377]
["bitfinex","SOLUSD",1757220731489,0.2,203.1,203.09,78.26557377]
["bitfinex","SOLUSD",1757220731694,0.2,203.1,203.09,80.23674538]
["bitfinex","SOLUSD",1757220731889,0.2,203.1,203.09,85.16067073]
["bitfinex","SOLUSD",1757220733290,0.2,203.1,203.09,47.48067073]
["bitfinex","SOLUSD",1757220733487,0.2,203.1,203.09,85.16067073]
["bitfinex","SOLUSD",1757220734410,0.2,203.1,203.09,77.29926067]
["bitfinex","SOLUSD",1757220734707,0.2,203.1,203.09,85.16067073]
["bitfinex","SOLUSD",1757220735915,0.11956532,203.1,203.09,85.16067073]
["bitfinex","SOLUSD",1757220736116,0.11956532,203.1,203.09,85.14067073]
["bitfinex","SOLUSD",1757220737913,0.11956532,203.1,203.09,81.2099657]
["bitfinex","SOLUSD",1757220741499,0.11956532,203.1,203.09,79.79267463]
["bitfinex","SOLUSD",1757220742628,0.11956532,203.1,203.09,79.7775112]
["bitfinex","SOLUSD",1757220749617,0.11956532,203.1,203.09,79.8075112]
["bitfinex","SOLUSD",1757220752502,0.11956532,203.1,203.09,42.1475112]
["bitfinex","SOLUSD",1757220752814,0.73956532,203.1,203.09,41.4275112]
["bitfinex","SOLUSD",1757220753798,0.11956532,203.1,203.09,41.4275112]
["bitfinex","SOLUSD",1757220753993,0.11956532,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220759022,0.11956532,203.1,203.09,42.08789428]
["bitfinex","SOLUSD",1757220759214,0.11956532,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220760421,0.11956532,203.1,203.09,42.08789428]
["bitfinex","SOLUSD",1757220761302,0.11956532,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220762326,0.11956532,203.1,203.09,42.08789428]
["bitfinex","SOLUSD",1757220764527,0.11956532,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220765506,0.11956532,203.1,203.09,42.08789428]
["bitfinex","SOLUSD",1757220766026,0.11956532,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220766529,0.11956532,203.1,203.09,36.49396893]
["bitfinex","SOLUSD",1757220767531,0.11956532,203.1,203.09,33.98055497]
["bitfinex","SOLUSD",1757220767839,0.11956532,203.1,203.09,36.49396893]
["bitfinex","SOLUSD",1757220770425,0.07170915,203.1,203.09,36.49396893]
["bitfinex","SOLUSD",1757220771332,0.07170915,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220771643,0.07170915,203.1,203.09,38.90448032]
["bitfinex","SOLUSD",1757220771945,0.07170915,203.1,203.09,42.09789428]
["bitfinex","SOLUSD",1757220772540,0.07170915,203.1,203.09,41.41789428]
["bitfinex","SOLUSD",1757220772917,0.07170915,203.1,203.09,42.09789428]
["bitfinex","SOLUSD",1757220780438,0.04302406,203.1,203.09,42.09789428]
["bitfinex","SOLUSD",1757220786249,0.04302406,203.1,203.09,42.10981798]
["bitfinex","SOLUSD",1757220787058,0.06,203.11,203.1,2.51341396]
["bitfinex","SOLUSD",1757220787259,0.06,203.11,203.1,9.18472102]
["bitfinex","SOLUSD",1757220787760,0.06,203.11,203.1,16.09192687]
["bitfinex","SOLUSD",1757220790457,0.03600779,203.11,203.1,16.09192687]
["bitfinex","SOLUSD",1757220792660,0.03600779,203.11,203.1,12.89851291]
["bitfinex","SOLUSD",1757220792844,0.03600779,203.11,203.1,16.09192687]
["bitfinex","SOLUSD",1757220799068,0.03600779,203.11,203.1,13.57851291]
["bitfinex","SOLUSD",1757220799259,0.03600779,203.11,203.1,7.97483]
["bitfinex","SOLUSD",1757220799456,14.2516018,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220799657,16.76501576,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220800560,21.68845626,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220800976,19.1750423,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220801762,21.68845626,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220803582,19.1750423,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220806755,14.2516018,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220806958,0.03600779,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220807256,0.03600779,203.11,203.1,10.604091]
["bitfinex","SOLUSD",1757220807753,0.03600779,203.11,203.1,15.52777391]
["bitfinex","SOLUSD",1757220808156,0.03600779,203.11,203.1,30.31301823]
["bitfinex","SOLUSD",1757220809275,0.03600779,203.11,203.1,6.00346409]
["bitfinex","SOLUSD",1757220815880,0.03600779,203.11,203.1,6.67346409]
["bitfinex","SOLUSD",1757220821787,0.03600779,203.11,203.1,6.70346409]
["bitfinex","SOLUSD",1757220822379,13.1916018,203.13,203.1,6.70346409]
["bitfinex","SOLUSD",1757220822567,13.1916018,203.13,203.11,6.00346409]
["bitfinex","SOLUSD",1757220822759,13.1916018,203.13,203.12,6.00346409]
["bitfinex","SOLUSD",1757220827584,18.11455754,203.13,203.12,6.00346409]
["bitfinex","SOLUSD",1757220827793,22.66518445,203.13,203.12,6.00346409]
["bitfinex","SOLUSD",1757220827983,22.66518445,203.13,203.12,3.16490261]
["bitfinex","SOLUSD",1757220828793,25.83008706,203.13,203.12,3.16490261]
["bitfinex","SOLUSD",1757220832492,25.83008706,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757220832789,17.52622092,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220833295,22.44966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220833596,23.06966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220834287,22.56966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220838095,24.54199938,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220839101,58.07137247,203.11,203.1,0.7]
["bitfinex","SOLUSD",1757220839292,62.00199938,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220840078,24.42199938,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220840276,60.02966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220840572,62.00170767,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220843683,60.02966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220844085,24.42170766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220844298,62.00170766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220845907,60.02966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220846080,56.09903451,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220846279,60.02966142,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220846902,62.00170766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220847089,58.07108075,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220847290,62.00170766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220850605,61.98170766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220853397,62.60170766,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757220857711,13.59559401,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757220858009,17.52622092,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757220858213,55.08622092,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757220858389,58.05229431,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757220858590,56.07976182,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757220859920,18.51976182,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757220860111,56.07976182,203.08,203.07,3.85777226]
["bitfinex","SOLUSD",1757220865719,56.07976182,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757220866019,56.07976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220870207,18.51976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220870515,56.05976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220870819,18.51976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220871024,56.05976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220872117,18.51976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220872315,56.05976182,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220873310,51.13559401,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220874218,13.59559401,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220874721,51.13559401,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220874905,13.59559401,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220875106,51.13559401,203.08,203.07,3.85932465]
["bitfinex","SOLUSD",1757220875306,51.13559401,203.08,203.07,6.70481245]
["bitfinex","SOLUSD",1757220876625,13.59559401,203.08,203.07,6.70481245]
["bitfinex","SOLUSD",1757220876803,51.13559401,203.08,203.07,6.70481245]
["bitfinex","SOLUSD",1757220877123,13.59559401,203.08,203.07,6.70481245]
["bitfinex","SOLUSD",1757220877325,51.13559401,203.08,203.07,6.70481245]
["bitfinex","SOLUSD",1757220883438,51.13559401,203.08,203.07,6.70610098]
["bitfinex","SOLUSD",1757220883936,51.13559401,203.08,203.07,6.71639162]
["bitfinex","SOLUSD",1757220891339,51.13559401,203.08,203.07,6.71600879]
["bitfinex","SOLUSD",1757220893937,6.77600879,203.09,203.07,9.23219351]
["bitfinex","SOLUSD",1757220894151,0.06,203.09,203.08,9.20219351]
["bitfinex","SOLUSD",1757220894353,0.06,203.09,203.08,15.9782023]
["bitfinex","SOLUSD",1757220894843,31.78193301,203.1,203.08,15.9782023]
["bitfinex","SOLUSD",1757220895142,31.78193301,203.1,203.09,6.01600879]
["bitfinex","SOLUSD",1757220895344,31.78193301,203.1,203.09,6.68600879]
["bitfinex","SOLUSD",1757220895645,31.78193301,203.1,203.09,21.47343947]
["bitfinex","SOLUSD",1757220896144,47.89371174,203.1,203.09,20.80343947]
["bitfinex","SOLUSD",1757220896441,0.06,203.11,203.09,9.20219351]
["bitfinex","SOLUSD",1757220896744,0.06,203.11,203.1,6.68600879]
["bitfinex","SOLUSD",1757220897642,0.06,203.11,203.1,13.58105761]
["bitfinex","SOLUSD",1757220898036,0.06,203.11,203.1,16.09724233]
["bitfinex","SOLUSD",1757220898845,0.06,203.11,203.1,16.08742719]
["bitfinex","SOLUSD",1757220899425,0.06,203.11,203.1,16.08645331]
["bitfinex","SOLUSD",1757220901142,0.06,203.11,203.1,18.60263803]
["bitfinex","SOLUSD",1757220904736,0.03378571,203.11,203.1,18.60263803]
["bitfinex","SOLUSD",1757220904942,0.06,203.12,203.11,30.9234405]
["bitfinex","SOLUSD",1757220905144,0.06,203.12,203.11,40.11484499]
["bitfinex","SOLUSD",1757220905857,0.06,203.12,203.11,42.08582234]
["bitfinex","SOLUSD",1757220907849,0.06,203.12,203.11,38.91620705]
["bitfinex","SOLUSD",1757220908049,0.06,203.12,203.11,42.06385943]
["bitfinex","SOLUSD",1757220909863,0.06,203.13,203.11,42.06385943]
["bitfinex","SOLUSD",1757220910056,0.06,203.14,203.12,9.16944158]
["bitfinex","SOLUSD",1757220910240,0.06,203.14,203.13,8.49944158]
["bitfinex","SOLUSD",1757220910440,0.06,203.14,203.13,11.14012763]
["bitfinex","SOLUSD",1757220911256,0.06,203.14,203.13,16.06308337]
["bitfinex","SOLUSD",1757220915175,0.06,203.14,203.13,16.0574427]
["bitfinex","SOLUSD",1757220925471,0.06,203.14,203.13,17.46658494]
["bitfinex","SOLUSD",1757220927650,0.06,203.14,203.13,13.54125798]
["bitfinex","SOLUSD",1757220927980,0.06,203.14,203.13,17.46658494]
["bitfinex","SOLUSD",1757220930469,0.06,203.14,203.13,17.49658494]
["bitfinex","SOLUSD",1757220931273,0.03353333,203.14,203.13,17.49658494]
["bitfinex","SOLUSD",1757220931976,0.72353333,203.14,203.13,11.9036292]
["bitfinex","SOLUSD",1757220932178,0.72353333,203.14,203.13,37.9036292]
["bitfinex","SOLUSD",1757220933277,0.03353333,203.14,203.13,43.52658494]
["bitfinex","SOLUSD",1757220936271,0.03353333,203.14,203.13,80.80658494]
["bitfinex","SOLUSD",1757220936666,0.03353333,203.14,203.13,42.82658494]
["bitfinex","SOLUSD",1757220938000,0.72353333,203.14,203.13,42.82658494]
["bitfinex","SOLUSD",1757220940592,0.03353333,203.14,203.13,42.82658494]
["bitfinex","SOLUSD",1757220940769,0.03353333,203.14,203.13,43.52658494]
["bitfinex","SOLUSD",1757220941289,0.06,203.17,203.15,26.0]
["bitfinex","SOLUSD",1757220941477,0.06,203.17,203.16,9.90294315]
["bitfinex","SOLUSD",1757220942168,0.06,203.17,203.16,24.6838167]
["bitfinex","SOLUSD",1757220943389,0.75,203.17,203.16,29.60604548]
["bitfinex","SOLUSD",1757220945687,0.75,203.17,203.16,25.68071852]
["bitfinex","SOLUSD",1757220945981,0.75,203.17,203.16,29.60604548]
["bitfinex","SOLUSD",1757220946894,0.75,203.17,203.16,25.68071852]
["bitfinex","SOLUSD",1757220947073,0.75,203.17,203.16,29.60604548]
["bitfinex","SOLUSD",1757220949894,0.75,203.17,203.16,24.6838167]
["bitfinex","SOLUSD",1757220951186,0.06,203.17,203.16,24.6838167]
["bitfinex","SOLUSD",1757220951395,0.76,203.19,203.16,29.60604548]
["bitfinex","SOLUSD",1757220951575,0.76,203.19,203.17,5.97761619]
["bitfinex","SOLUSD",1757220951775,0.76,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220952688,0.06,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220954078,0.76,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220955502,0.76,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220956295,0.76,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220957998,0.76,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220957999,0.06,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220958186,0.76,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220958699,0.06,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220961198,0.76,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220961996,0.06,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220964600,0.06,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220970004,0.06,203.19,203.18,10.89936045]
["bitfinex","SOLUSD",1757220970203,0.06,203.19,203.18,11.55936045]
["bitfinex","SOLUSD",1757220970583,0.06,203.19,203.18,15.48468741]
["bitfinex","SOLUSD",1757220980015,0.06,203.19,203.18,14.82468741]
["bitfinex","SOLUSD",1757220980200,0.06,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220980516,0.06,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220981712,0.06,203.19,203.18,5.97761619]
["bitfinex","SOLUSD",1757220982013,0.06,203.19,203.18,9.90294315]
["bitfinex","SOLUSD",1757220982518,0.06,203.19,203.18,9.92533473]
["bitfinex","SOLUSD",1757220986197,0.06,203.19,203.18,9.92567475]
["bitfinex","SOLUSD",1757220987510,0.06,203.19,203.18,8.51264106]
["bitfinex","SOLUSD",1757220988915,14.33559401,203.19,203.18,6.00034779]
["bitfinex","SOLUSD",1757220991717,19.25709605,203.19,203.18,6.00034779]
["bitfinex","SOLUSD",1757220994207,19.25709605,203.19,203.18,6.00040073]
["bitfinex","SOLUSD",1757220994835,19.25709605,203.19,203.18,6.00017251]
["bitfinex","SOLUSD",1757220999312,21.76938932,203.19,203.18,6.00017251]
["bitfinex","SOLUSD",1757220999620,19.25709605,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757220999813,21.76938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221003112,59.48938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221004731,21.76938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221004913,59.48938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221005609,19.25709605,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221005809,59.48938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221006636,21.76938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221006822,59.48938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221008433,21.76938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221008641,59.46938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221008817,56.95709605,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221009015,59.46938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221011612,56.95709605,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221011939,59.46938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221012537,19.25709605,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221012742,59.46938932,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221013426,62.63395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221014542,24.93395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221014722,61.93395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221014928,62.61395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221015342,24.93395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221015521,62.61395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221018437,24.25395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221018736,61.93395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221021141,62.61395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221022644,61.93395735,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221023449,59.42166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221026543,21.74166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221026846,59.38166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221027635,21.74166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221027835,59.38166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221028056,21.74166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221028248,59.38166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221030151,22.42166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221030333,60.06166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221031043,22.42166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221031241,60.06166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221031744,59.38166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221031930,60.06166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221032629,59.38166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221033836,21.74166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221034037,59.38166408,203.19,203.18,3.16456803]
["bitfinex","SOLUSD",1757221035569,59.38166408,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221037053,60.06166408,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221038172,59.38166408,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221044457,16.82016204,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221044665,51.29559401,203.19,203.18,3.75593345]
["bitfinex","SOLUSD",1757221045366,51.29559401,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221046766,56.21709605,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221050466,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221059677,59.9730295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221060077,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221063973,21.6230295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221064173,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221064371,59.2630295,203.19,203.18,3.75593345]
["bitfinex","SOLUSD",1757221064983,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221073109,21.6230295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221073397,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221074902,21.6230295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221075195,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221078900,21.6230295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221079104,59.2630295,203.19,203.18,3.71593345]
["bitfinex","SOLUSD",1757221081492,21.6230295,203.19,203.18,3.71593345]
["bitfinex","SOLUSD",1757221081795,54.34152746,203.19,203.18,3.71593345]
["bitfinex","SOLUSD",1757221082179,59.2630295,203.19,203.18,3.04593345]
["bitfinex","SOLUSD",1757221085205,59.2630295,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221085605,59.2630295,203.19,203.18,3.71500557]
["bitfinex","SOLUSD",1757221086004,54.34152746,203.19,203.18,6.55705088]
["bitfinex","SOLUSD",1757221091703,54.34152746,203.19,203.18,5.88705088]
["bitfinex","SOLUSD",1757221092004,16.70152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221092207,54.32152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221093296,16.70152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221093510,54.32152746,203.19,203.18,3.71500557]
["bitfinex","SOLUSD",1757221093805,54.32152746,203.19,203.18,6.55482964]
["bitfinex","SOLUSD",1757221094105,54.32152746,203.19,203.18,5.88482964]
["bitfinex","SOLUSD",1757221094409,54.32152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221097614,54.32152746,203.19,203.18,3.71500557]
["bitfinex","SOLUSD",1757221097797,16.70152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221098002,54.32152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221098393,54.32152746,203.19,203.18,3.71500557]
["bitfinex","SOLUSD",1757221098603,54.32152746,203.19,203.18,3.04500557]
["bitfinex","SOLUSD",1757221098802,54.32152746,203.19,203.18,3.71500557]
["bitfinex","SOLUSD",1757221099911,16.70152746,203.19,203.18,3.71500557]
["bitfinex","SOLUSD",1757221100113,37.68,203.19,203.18,6.55466413]
["bitfinex","SOLUSD",1757221100412,37.68,203.19,203.18,14.19678351]
["bitfinex","SOLUSD",1757221100999,0.06,203.19,203.18,14.19678351]
["bitfinex","SOLUSD",1757221101197,37.68,203.19,203.18,14.19678351]
["bitfinex","SOLUSD",1757221103922,37.68,203.19,203.18,10.2696697]
["bitfinex","SOLUSD",1757221104421,37.68,203.19,203.18,14.19678351]
["bitfinex","SOLUSD",1757221106831,37.68,203.19,203.18,10.2696697]
["bitfinex","SOLUSD",1757221107009,37.68,203.19,203.18,14.19678351]
["bitfinex","SOLUSD",1757221109122,37.68,203.19,203.18,19.11852777]
["bitfinex","SOLUSD",1757221109524,37.68,203.19,203.18,17.70360577]
["bitfinex","SOLUSD",1757221110529,37.68,203.19,203.18,17.69622143]
["bitfinex","SOLUSD",1757221112327,0.06,203.19,203.18,17.69622143]
["bitfinex","SOLUSD",1757221112628,37.68,203.19,203.18,17.69622143]
["bitfinex","SOLUSD",1757221118634,37.68,203.19,203.18,15.18402962]
["bitfinex","SOLUSD",1757221118828,37.68,203.19,203.18,17.69622143]
["bitfinex","SOLUSD",1757221125614,37.68,203.19,203.18,12.10447717]
["bitfinex","SOLUSD",1757221125922,37.68,203.19,203.18,12.10097555]
["bitfinex","SOLUSD",1757221127221,37.68,203.19,203.18,17.72271981]
["bitfinex","SOLUSD",1757221127222,37.66,203.19,203.18,17.72271981]
["bitfinex","SOLUSD",1757221128838,37.66,203.19,203.18,17.7206762]
["bitfinex","SOLUSD",1757221131748,37.66,203.19,203.18,10.28674013]
["bitfinex","SOLUSD",1757221131937,37.66,203.19,203.18,12.79893194]
["bitfinex","SOLUSD",1757221132238,37.66,203.19,203.18,12.09893194]
["bitfinex","SOLUSD",1757221132445,37.66,203.19,203.18,12.81893194]
["bitfinex","SOLUSD",1757221132744,37.66,203.19,203.18,17.7406762]
["bitfinex","SOLUSD",1757221136546,0.06,203.19,203.18,17.7406762]
["bitfinex","SOLUSD",1757221142061,0.06,203.19,203.18,17.74042729]
["bitfinex","SOLUSD",1757221149171,0.06,203.19,203.18,9.58649122]
["bitfinex","SOLUSD",1757221149368,0.06,203.19,203.18,12.09868303]
["bitfinex","SOLUSD",1757221149761,0.06,203.19,203.18,17.02042729]
["bitfinex","SOLUSD",1757221155968,0.06,203.19,203.18,17.74042729]
["bitfinex","SOLUSD",1757221156560,0.06,203.19,203.18,17.74243797]
["bitfinex","SOLUSD",1757221169588,0.06,203.19,203.18,19.15450948]
["bitfinex","SOLUSD",1757221177694,0.06,203.19,203.18,14.51024616]
["bitfinex","SOLUSD",1757221177902,0.06,203.19,203.18,18.43450948]
["bitfinex","SOLUSD",1757221178104,0.06,203.19,203.18,19.14450948]
["bitfinex","SOLUSD",1757221186604,0.06,203.19,203.18,15.22024616]
["bitfinex","SOLUSD",1757221186992,0.06,203.19,203.18,19.14450948]
["bitfinex","SOLUSD",1757221187501,0.06,203.19,203.18,18.43450948]
["bitfinex","SOLUSD",1757221187808,0.06,203.19,203.18,19.14450948]
["bitfinex","SOLUSD",1757221189512,0.06,203.19,203.18,18.43450948]
["bitfinex","SOLUSD",1757221190511,0.06,203.19,203.18,19.11450948]
["bitfinex","SOLUSD",1757221191213,0.73,203.19,203.18,18.43450948]
["bitfinex","SOLUSD",1757221191816,0.06,203.19,203.18,18.43450948]
["bitfinex","SOLUSD",1757221198414,0.06,203.19,203.18,19.11450948]
["bitfinex","SOLUSD",1757221205930,0.06,203.19,203.18,16.07717009]
["bitfinex","SOLUSD",1757221206128,0.06,203.19,203.18,19.11698458]
["bitfinex","SOLUSD",1757221207732,0.06,203.2,203.18,23.0412479]
["bitfinex","SOLUSD",1757221207920,0.06,203.2,203.19,40.40449807]
["bitfinex","SOLUSD",1757221208726,0.06,203.2,203.19,47.296492]
["bitfinex","SOLUSD",1757221212836,0.06,203.24,203.22,26.0]
["bitfinex","SOLUSD",1757221213035,0.06,203.24,203.23,9.80023475]
["bitfinex","SOLUSD",1757221213333,0.06,203.24,203.23,10.47632257]
["bitfinex","SOLUSD",1757221213533,0.06,203.24,203.23,25.24918973]
["bitfinex","SOLUSD",1757221214335,0.06,203.24,203.23,30.16972311]
["bitfinex","SOLUSD",1757221215421,0.06,203.24,203.23,35.09713505]
["bitfinex","SOLUSD",1757221219931,0.06,203.24,203.23,72.65713505]
["bitfinex","SOLUSD",1757221226141,0.06,203.24,203.23,72.63713505]
["bitfinex","SOLUSD",1757221227340,0.06,203.24,203.23,35.09713505]
["bitfinex","SOLUSD",1757221227556,0.06,203.24,203.23,72.63713505]
["bitfinex","SOLUSD",1757221231524,0.74,203.27,203.26,26.0]
["bitfinex","SOLUSD",1757221231826,0.74,203.27,203.26,34.38165678]
["bitfinex","SOLUSD",1757221232255,0.74,203.27,203.26,49.15525144]
["bitfinex","SOLUSD",1757221233849,0.74,203.27,203.26,54.07505858]
["bitfinex","SOLUSD",1757221237856,0.06,203.27,203.26,54.07505858]
["bitfinex","SOLUSD",1757221238044,0.06,203.27,203.26,51.56546105]
["bitfinex","SOLUSD",1757221238260,0.74,203.27,203.26,54.07505858]
["bitfinex","SOLUSD",1757221239260,0.06,203.27,203.26,54.07505858]
["bitfinex","SOLUSD",1757221242164,0.06,203.27,203.26,54.06224891]
["bitfinex","SOLUSD",1757221245661,0.06,203.27,203.26,54.06390975]
["bitfinex","SOLUSD",1757221250788,0.06,203.27,203.26,51.55431222]
["bitfinex","SOLUSD",1757221250971,0.06,203.27,203.26,54.06390975]
["bitfinex","SOLUSD",1757221253372,0.06,203.27,203.26,54.74390975]
["bitfinex","SOLUSD",1757221256953,0.06,203.27,203.26,54.06390975]
["bitfinex","SOLUSD",1757221260196,0.06,203.27,203.26,54.07689605]
["bitfinex","SOLUSD",1757221261980,0.06,203.27,203.26,49.15708891]
["bitfinex","SOLUSD",1757221262283,0.78,203.27,203.26,46.64749138]
["bitfinex","SOLUSD",1757221262486,14.37559401,203.27,203.26,5.87389672]
["bitfinex","SOLUSD",1757221263798,0.78,203.27,203.26,5.87389672]
["bitfinex","SOLUSD",1757221264896,0.78,203.27,203.26,8.38349425]
["bitfinex","SOLUSD",1757221265087,0.06,203.27,203.26,8.38349425]
["bitfinex","SOLUSD",1757221274111,0.06,203.27,203.26,9.06349425]
["bitfinex","SOLUSD",1757221274323,0.06,203.27,203.26,13.98330139]
["bitfinex","SOLUSD",1757221274989,0.06,203.27,203.26,27.96660278]
["bitfinex","SOLUSD",1757221277112,0.06,203.27,203.26,27.96660278]
["bitfinex","SOLUSD",1757221282118,0.06,203.27,203.26,25.13044584]
["bitfinex","SOLUSD",1757221282321,0.06,203.27,203.26,27.98834574]
["bitfinex","SOLUSD",1757221286899,0.06,203.27,203.26,27.30834574]
["bitfinex","SOLUSD",1757221287820,0.06,203.27,203.26,22.3885386]
["bitfinex","SOLUSD",1757221288025,0.06,203.27,203.26,27.30834574]
["bitfinex","SOLUSD",1757221289830,0.06,203.27,203.26,27.99834574]
["bitfinex","SOLUSD",1757221291516,0.06,203.27,203.26,29.41034435]
["bitfinex","SOLUSD",1757221299317,0.06,203.27,203.26,28.72034435]
["bitfinex","SOLUSD",1757221299820,0.06,203.27,203.26,29.41034435]
["bitfinex","SOLUSD",1757221305421,0.06,203.27,203.26,28.72034435]
["bitfinex","SOLUSD",1757221305623,0.06,203.27,203.26,29.41034435]
["bitfinex","SOLUSD",1757221306020,0.71,203.27,203.26,23.80053721]
["bitfinex","SOLUSD",1757221306232,0.71,203.27,203.26,9.81723582]
["bitfinex","SOLUSD",1757221306437,0.71,203.27,203.26,11.7873395]
["bitfinex","SOLUSD",1757221308136,0.71,203.27,203.26,7.86430512]
["bitfinex","SOLUSD",1757221308347,0.71,203.27,203.26,11.78590126]
["bitfinex","SOLUSD",1757221310429,0.71,203.27,203.26,7.86430512]
["bitfinex","SOLUSD",1757221310628,0.71,203.27,203.26,5.89420144]
["bitfinex","SOLUSD",1757221311938,19.22515912,203.27,203.26,5.89420144]
["bitfinex","SOLUSD",1757221312740,14.30559401,203.27,203.26,5.89420144]
["bitfinex","SOLUSD",1757221313644,19.22515912,203.27,203.26,5.89420144]
["bitfinex","SOLUSD",1757221316441,19.22515912,203.27,203.26,3.03773978]
["bitfinex","SOLUSD",1757221316642,13.59559401,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757221316832,13.59559401,203.26,203.25,5.88827009]
["bitfinex","SOLUSD",1757221317033,51.79559401,203.26,203.25,5.88827009]
["bitfinex","SOLUSD",1757221326160,51.79559401,203.26,203.25,2.85725357]
["bitfinex","SOLUSD",1757221326343,51.79559401,203.26,203.25,5.88519126]
["bitfinex","SOLUSD",1757221327766,0.06,203.27,203.25,10.5067874]
["bitfinex","SOLUSD",1757221327938,0.06,203.27,203.26,9.80322377]
["bitfinex","SOLUSD",1757221328142,37.58,203.27,203.26,5.88162763]
["bitfinex","SOLUSD",1757221329761,0.06,203.27,203.26,5.88121749]
["bitfinex","SOLUSD",1757221329959,37.58,203.27,203.26,10.50281363]
["bitfinex","SOLUSD",1757221330151,0.06,203.27,203.26,15.42262077]
["bitfinex","SOLUSD",1757221330350,37.58,203.27,203.26,15.42262077]
["bitfinex","SOLUSD",1757221333261,37.58,203.27,203.26,15.42251361]
["bitfinex","SOLUSD",1757221333447,0.06,203.27,203.26,15.4217371]
["bitfinex","SOLUSD",1757221333757,0.06,203.27,203.26,30.19533176]
["bitfinex","SOLUSD",1757221339250,0.06,203.27,203.26,30.1926]
["bitfinex","SOLUSD",1757221339874,0.06,203.27,203.26,26.27100386]
["bitfinex","SOLUSD",1757221340071,0.06,203.27,203.26,30.1926]
["bitfinex","SOLUSD",1757221340674,0.06,203.27,203.26,30.18961737]
["bitfinex","SOLUSD",1757221342572,1e-08,203.27,203.26,30.18961737]
["bitfinex","SOLUSD",1757221345270,0.06,203.29,203.26,30.18961737]
["bitfinex","SOLUSD",1757221345468,0.06,203.29,203.28,26.0]
["bitfinex","SOLUSD",1757221345661,0.06,203.29,203.28,31.87461943]
["bitfinex","SOLUSD",1757221345972,0.06,203.29,203.28,34.54414109]
["bitfinex","SOLUSD",1757221346180,0.06,203.29,203.28,38.46573723]
["bitfinex","SOLUSD",1757221348379,0.06,203.29,203.28,43.38506033]
["bitfinex","SOLUSD",1757221351683,0.06,203.29,203.28,43.38033298]
["bitfinex","SOLUSD",1757221353486,0.06,203.29,203.28,41.96773211]
["bitfinex","SOLUSD",1757221354084,0.06,203.29,203.28,41.46773211]
["bitfinex","SOLUSD",1757221355279,0.06,203.29,203.28,41.46648957]
["bitfinex","SOLUSD",1757221357383,0.72,203.29,203.28,8.37764481]
["bitfinex","SOLUSD",1757221358288,0.72,203.29,203.28,13.29696791]
["bitfinex","SOLUSD",1757221361865,0.06,203.29,203.28,13.29696791]
["bitfinex","SOLUSD",1757221362065,0.06,203.29,203.28,15.26678053]
["bitfinex","SOLUSD",1757221366975,0.06,203.29,203.28,12.75778526]
["bitfinex","SOLUSD",1757221367302,0.06,203.29,203.28,15.26678053]
["bitfinex","SOLUSD",1757221370787,0.06,203.29,203.28,15.27238989]
["bitfinex","SOLUSD",1757221371493,0.73,203.29,203.28,13.30257727]
["bitfinex","SOLUSD",1757221373576,0.06,203.29,203.28,13.30257727]
["bitfinex","SOLUSD",1757221374100,0.06,203.29,203.28,15.2724869]
["bitfinex","SOLUSD",1757221374480,0.06,203.29,203.28,15.9924869]
["bitfinex","SOLUSD",1757221376817,0.06,203.29,203.28,15.99749518]
["bitfinex","SOLUSD",1757221378289,0.06,203.3,203.28,15.99749518]
["bitfinex","SOLUSD",1757221378488,0.06,203.3,203.29,9.10826245]
["bitfinex","SOLUSD",1757221378888,0.06,203.3,203.29,15.99686521]
["bitfinex","SOLUSD",1757221380407,0.06,203.3,203.29,15.99787939]
["bitfinex","SOLUSD",1757221385813,0.06,203.3,203.29,16.02787939]
["bitfinex","SOLUSD",1757221386493,0.06,203.3,203.29,16.02844844]
["bitfinex","SOLUSD",1757221389414,0.06,203.3,203.29,16.0344403]
["bitfinex","SOLUSD",1757221393529,0.06,203.3,203.29,16.03241929]
["bitfinex","SOLUSD",1757221395724,0.06,203.3,203.29,20.95641929]
["bitfinex","SOLUSD",1757221395940,0.06,203.3,203.29,16.03241929]
["bitfinex","SOLUSD",1757221397228,0.06,203.3,203.29,16.03217927]
["bitfinex","SOLUSD",1757221397811,0.06,203.3,203.29,13.523184]
["bitfinex","SOLUSD",1757221398012,0.06,203.3,203.29,16.03217927]
["bitfinex","SOLUSD",1757221404326,0.06,203.3,203.29,16.03231726]
["bitfinex","SOLUSD",1757221404818,0.06,203.3,203.29,15.31231726]
["bitfinex","SOLUSD",1757221410039,0.06,203.3,203.29,16.01231726]
["bitfinex","SOLUSD",1757221414939,0.06,203.3,203.29,16.01181993]
["bitfinex","SOLUSD",1757221415529,0.06,203.3,203.29,17.42327586]
["bitfinex","SOLUSD",1757221418820,0.06,203.3,203.29,17.42439559]
["bitfinex","SOLUSD",1757221419323,0.06,203.32,203.31,26.0]
["bitfinex","SOLUSD",1757221419547,0.06,203.32,203.31,31.88534163]
["bitfinex","SOLUSD",1757221419718,0.06,203.32,203.31,35.80579283]
["bitfinex","SOLUSD",1757221420120,0.06,203.32,203.31,37.77521751]
["bitfinex","SOLUSD",1757221421745,0.06,203.32,203.31,42.69381472]
["bitfinex","SOLUSD",1757221422730,0.06,203.32,203.31,42.69619377]
["bitfinex","SOLUSD",1757221423750,0.06,203.32,203.31,38.77574257]
["bitfinex","SOLUSD",1757221423950,0.06,203.32,203.31,42.69619377]
["bitfinex","SOLUSD",1757221424953,0.06,203.32,203.31,38.77574257]
["bitfinex","SOLUSD",1757221425553,0.06,203.32,203.31,42.69619377]
["bitfinex","SOLUSD",1757221428855,0.06,203.32,203.31,38.77574257]
["bitfinex","SOLUSD",1757221429058,0.78,203.32,203.31,7.85714536]
["bitfinex","SOLUSD",1757221433145,0.78,203.32,203.31,7.85658501]
["bitfinex","SOLUSD",1757221435365,0.06,203.32,203.31,7.85658501]
["bitfinex","SOLUSD",1757221436268,0.06,203.32,203.31,17.40563342]
["bitfinex","SOLUSD",1757221436858,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221437356,0.06,203.32,203.31,13.48369831]
["bitfinex","SOLUSD",1757221437559,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221440075,0.06,203.32,203.31,12.77369831]
["bitfinex","SOLUSD",1757221440252,0.06,203.32,203.31,16.69414951]
["bitfinex","SOLUSD",1757221442859,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221444976,0.06,203.32,203.31,16.69414951]
["bitfinex","SOLUSD",1757221445278,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221445669,0.06,203.32,203.31,12.77369831]
["bitfinex","SOLUSD",1757221445986,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221453488,0.06,203.32,203.31,12.77369831]
["bitfinex","SOLUSD",1757221453682,0.06,203.32,203.31,16.69414951]
["bitfinex","SOLUSD",1757221453862,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221454676,37.54,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221454873,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221455280,37.54,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221455685,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221455876,37.54,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221457084,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221457284,37.54,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221458395,0.06,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221458580,37.54,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221458984,37.54,203.32,203.31,13.48369831]
["bitfinex","SOLUSD",1757221459167,37.54,203.32,203.31,17.40414951]
["bitfinex","SOLUSD",1757221460781,37.54,203.32,203.31,17.40184029]
["bitfinex","SOLUSD",1757221462295,0.06,203.32,203.31,17.40184029]
["bitfinex","SOLUSD",1757221462503,37.54,203.32,203.31,17.40184029]
["bitfinex","SOLUSD",1757221471409,0.06,203.32,203.31,17.40184029]
["bitfinex","SOLUSD",1757221471913,0.06,203.32,203.31,16.69184029]
["bitfinex","SOLUSD",1757221475577,0.06,203.32,203.31,15.98044666]
["bitfinex","SOLUSD",1757221476482,37.52,203.32,203.31,15.98044666]
["bitfinex","SOLUSD",1757221477807,37.52,203.32,203.31,15.28044666]
["bitfinex","SOLUSD",1757221478192,37.52,203.32,203.31,12.77138909]
["bitfinex","SOLUSD",1757221478390,37.52,203.32,203.31,15.28044666]
["bitfinex","SOLUSD",1757221478993,37.52,203.32,203.31,15.27981096]
["bitfinex","SOLUSD",1757221482309,37.52,203.32,203.31,12.77075339]
["bitfinex","SOLUSD",1757221482498,38.19,203.32,203.31,15.28120169]
["bitfinex","SOLUSD",1757221483211,37.52,203.32,203.31,15.28120169]
["bitfinex","SOLUSD",1757221483611,37.52,203.32,203.31,15.98120169]
["bitfinex","SOLUSD",1757221484616,37.52,203.32,203.31,15.28120169]
["bitfinex","SOLUSD",1757221485814,0.06,203.32,203.31,15.98120169]
["bitfinex","SOLUSD",1757221486034,37.52,203.32,203.31,15.98120169]
["bitfinex","SOLUSD",1757221489227,0.06,203.32,203.31,15.98120169]
["bitfinex","SOLUSD",1757221494011,0.06,203.32,203.31,13.47214412]
["bitfinex","SOLUSD",1757221494218,0.06,203.33,203.31,15.98120169]
["bitfinex","SOLUSD",1757221494418,0.06,203.33,203.32,8.3931798]
["bitfinex","SOLUSD",1757221494805,0.06,203.33,203.32,9.1131798]
["bitfinex","SOLUSD",1757221495008,0.06,203.33,203.32,17.5063596]
["bitfinex","SOLUSD",1757221496138,0.06,203.33,203.32,22.4247149]
["bitfinex","SOLUSD",1757221496803,0.06,203.33,203.32,22.42334786]
["bitfinex","SOLUSD",1757221499627,0.06,203.33,203.32,48.42334786]
["bitfinex","SOLUSD",1757221502829,0.06,203.33,203.32,48.42226988]
["bitfinex","SOLUSD",1757221521355,0.06,203.33,203.32,47.70226988]
["bitfinex","SOLUSD",1757221522737,0.06,203.33,203.32,48.40226988]
["bitfinex","SOLUSD",1757221527548,0.06,203.33,203.32,48.43226988]
["bitfinex","SOLUSD",1757221528342,0.06,203.34,203.32,48.43226988]
["bitfinex","SOLUSD",1757221528530,0.06,203.34,203.33,8.39073478]
["bitfinex","SOLUSD",1757221528937,0.06,203.34,203.33,10.35977167]
["bitfinex","SOLUSD",1757221529355,0.06,203.34,203.33,15.27788508]
["bitfinex","SOLUSD",1757221535171,0.06,203.34,203.33,15.27788508]
["bitfinex","SOLUSD",1757221535356,0.06,203.34,203.33,15.97788508]
["bitfinex","SOLUSD",1757221537478,0.06,203.34,203.33,17.38745712]
["bitfinex","SOLUSD",1757221542650,0.00829622,203.34,203.33,17.38745712]
["bitfinex","SOLUSD",1757221543568,0.06,203.35,203.33,17.38745712]
["bitfinex","SOLUSD",1757221543742,0.06,203.35,203.34,9.80030682]
["bitfinex","SOLUSD",1757221544146,0.06,203.35,203.34,11.76924679]
["bitfinex","SOLUSD",1757221544649,0.06,203.35,203.34,16.68711833]
["bitfinex","SOLUSD",1757221545663,0.06,203.35,203.34,17.38711833]
["bitfinex","SOLUSD",1757221547171,0.06,203.35,203.34,17.38423964]
["bitfinex","SOLUSD",1757221548453,0.06,203.35,203.34,17.363259]
["bitfinex","SOLUSD",1757221552570,0.00811268,203.35,203.34,17.363259]
["bitfinex","SOLUSD",1757221562978,0.00811268,203.35,203.34,17.393259]
["bitfinex","SOLUSD",1757221564089,0.00811268,203.35,203.34,16.693259]
["bitfinex","SOLUSD",1757221564379,0.00811268,203.35,203.34,12.77462939]
["bitfinex","SOLUSD",1757221564691,0.67811268,203.35,203.34,11.77538746]
["bitfinex","SOLUSD",1757221565367,0.67811268,203.35,203.34,16.693259]
["bitfinex","SOLUSD",1757221565567,0.67811268,203.35,203.34,12.77462939]
["bitfinex","SOLUSD",1757221565866,0.67811268,203.35,203.34,16.693259]
["bitfinex","SOLUSD",1757221566484,0.67811268,203.35,203.34,16.69060381]
["bitfinex","SOLUSD",1757221567390,0.00811268,203.35,203.34,16.69060381]
["bitfinex","SOLUSD",1757221568366,0.67811268,203.35,203.34,16.69060381]
["bitfinex","SOLUSD",1757221570799,0.67811268,203.35,203.34,11.77273227]
["bitfinex","SOLUSD",1757221571287,0.67811268,203.35,203.34,7.85410266]
["bitfinex","SOLUSD",1757221571489,0.67811268,203.35,203.34,11.77273227]
["bitfinex","SOLUSD",1757221573898,19.19133639,203.35,203.34,7.85410266]
["bitfinex","SOLUSD",1757221574080,19.19133639,203.35,203.34,5.89660931]
["bitfinex","SOLUSD",1757221575401,19.19133639,203.35,203.34,3.0476696]
["bitfinex","SOLUSD",1757221575695,27.10543905,203.35,203.34,3.0476696]
["bitfinex","SOLUSD",1757221580387,31.02406866,203.35,203.34,3.0476696]
["bitfinex","SOLUSD",1757221582781,31.02406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221584082,57.02406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221585203,94.46406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221590208,57.02406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221590393,94.46406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221590789,57.02406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221591000,94.46406866,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757221591316,94.46406866,203.35,203.32,0.03]
["bitfinex","SOLUSD",1757221591317,39.59559401,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757221591486,20.8461413,203.32,203.3,0.03]
["bitfinex","SOLUSD",1757221591687,51.03559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221591901,54.95422362,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221592114,55.61422362,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221592618,57.58471551,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221593222,25.06331272,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221593396,51.03559401,203.31,203.3,0.73]
["bitfinex","SOLUSD",1757221594008,51.03559401,203.31,203.3,4.67862961]
["bitfinex","SOLUSD",1757221595918,51.03559401,203.31,203.3,3.97862961]
["bitfinex","SOLUSD",1757221598312,51.03559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221598633,55.95419122,203.31,203.3,4.00862961]
["bitfinex","SOLUSD",1757221598808,55.95419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221599517,55.95419122,203.31,203.3,3.97862961]
["bitfinex","SOLUSD",1757221599918,55.95419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221601733,55.95419122,203.31,203.3,4.73862961]
["bitfinex","SOLUSD",1757221602034,55.95419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221602534,57.92439193,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221603234,55.95419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221605629,18.51419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221605807,55.95419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221607630,56.61419122,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221609328,55.95419122,203.31,203.3,0.7]
["bitfinex","SOLUSD",1757221609515,13.59559401,203.31,203.3,0.7]
["bitfinex","SOLUSD",1757221609713,51.03559401,203.31,203.3,0.7]
["bitfinex","SOLUSD",1757221611208,51.03559401,203.31,203.3,5.46862961]
["bitfinex","SOLUSD",1757221612226,51.03559401,203.31,203.3,8.47952123]
["bitfinex","SOLUSD",1757221612434,13.59559401,203.31,203.3,8.47952123]
["bitfinex","SOLUSD",1757221612624,37.44,203.31,203.3,8.47952123]
["bitfinex","SOLUSD",1757221613019,51.03559401,203.31,203.3,8.47952123]
["bitfinex","SOLUSD",1757221613935,51.03559401,203.31,203.3,7.80952123]
["bitfinex","SOLUSD",1757221614328,51.03559401,203.31,203.3,3.04089162]
["bitfinex","SOLUSD",1757221615428,13.59559401,203.31,203.3,3.71089162]
["bitfinex","SOLUSD",1757221615637,51.09559401,203.31,203.3,3.71089162]
["bitfinex","SOLUSD",1757221616612,13.65559401,203.31,203.3,3.71089162]
["bitfinex","SOLUSD",1757221616816,51.09559401,203.31,203.3,3.71089162]
["bitfinex","SOLUSD",1757221619324,51.09559401,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221620531,56.73419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221621246,19.29419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221621440,56.73419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221623238,56.01419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221623436,56.73419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221625346,56.01419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221625922,18.57419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221626123,56.01419122,203.31,203.3,2.81888962]
["bitfinex","SOLUSD",1757221626647,51.09559401,203.31,203.3,0.67]
["bitfinex","SOLUSD",1757221626841,51.09559401,203.31,203.29,0.7]
["bitfinex","SOLUSD",1757221627239,51.09559401,203.31,203.3,2.83930195]
["bitfinex","SOLUSD",1757221628435,56.01419122,203.31,203.3,2.83930195]
["bitfinex","SOLUSD",1757221631253,56.01419122,203.31,203.3,5.86295409]
["bitfinex","SOLUSD",1757221632655,56.01419122,203.31,203.3,5.89295409]
["bitfinex","SOLUSD",1757221633258,18.57419122,203.31,203.3,5.89295409]
["bitfinex","SOLUSD",1757221633440,56.01419122,203.31,203.3,5.89295409]
["bitfinex","SOLUSD",1757221637253,56.01419122,203.31,203.3,5.88453424]
["bitfinex","SOLUSD",1757221638156,51.09559401,203.31,203.3,6.55453424]
["bitfinex","SOLUSD",1757221638350,51.09559401,203.31,203.3,5.88453424]
["bitfinex","SOLUSD",1757221639660,51.09559401,203.31,203.3,6.59453424]
["bitfinex","SOLUSD",1757221641163,51.09559401,203.31,203.3,5.88453424]
["bitfinex","SOLUSD",1757221641951,56.01419122,203.31,203.3,5.88453424]
["bitfinex","SOLUSD",1757221647262,59.23470559,203.31,203.3,5.88453424]
["bitfinex","SOLUSD",1757221647860,59.23470559,203.31,203.3,3.04523229]
["bitfinex","SOLUSD",1757221649262,21.79470559,203.31,203.3,3.04523229]
["bitfinex","SOLUSD",1757221649440,59.23470559,203.31,203.3,3.04523229]
["bitfinex","SOLUSD",1757221652863,59.23470559,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221661675,60.64902992,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221668779,64.57386862,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757221669075,149.76043271,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221669270,187.20043271,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221669470,187.87043271,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221669780,192.41199284,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221670181,197.33107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221672284,65.09107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221677391,60.49623525,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221677593,64.44107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221679578,64.44107395,203.29,203.28,0.72]
["bitfinex","SOLUSD",1757221682003,64.44107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221682896,65.11107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221683591,64.44107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221683901,65.11107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221684388,64.44107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221686617,65.11107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221687210,64.44107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221694397,65.11107395,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757221697414,26.0,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757221697613,85.90023985,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757221697995,90.44219322,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757221698794,90.44219322,203.26,203.23,0.03]
["bitfinex","SOLUSD",1757221698795,91.11219322,203.26,203.23,0.03]
["bitfinex","SOLUSD",1757221699004,17.52043271,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757221699217,54.98043271,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757221699507,56.95170147,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757221699797,61.87199275,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757221699992,62.57199275,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757221704905,145.83559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221705223,187.24043271,203.22,203.21,0.73]
["bitfinex","SOLUSD",1757221705618,189.21189579,203.22,203.21,0.73]
["bitfinex","SOLUSD",1757221705924,189.21189579,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221706122,194.1326713,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221706502,194.1326713,203.22,203.21,0.73]
["bitfinex","SOLUSD",1757221706901,190.2078326,203.22,203.21,0.73]
["bitfinex","SOLUSD",1757221707122,194.1326713,203.22,203.21,0.73]
["bitfinex","SOLUSD",1757221707326,61.8926713,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221708413,62.5926713,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221709537,61.8926713,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221710144,62.5926713,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757221710834,13.59559401,203.18,203.14,0.03]
["bitfinex","SOLUSD",1757221711040,62.36171743,203.18,203.14,0.03]
["bitfinex","SOLUSD",1757221711209,20.93687873,203.18,203.14,0.03]
["bitfinex","SOLUSD",1757221711415,20.93687873,203.18,203.15,3.9248387]
["bitfinex","SOLUSD",1757221711416,60.44863334,203.18,203.15,3.9248387]
["bitfinex","SOLUSD",1757221711926,60.44863334,203.18,203.14,3.9548387]
["bitfinex","SOLUSD",1757221712224,60.44863334,203.18,203.14,0.03]
["bitfinex","SOLUSD",1757221712542,60.44863334,203.18,203.14,3.9548387]
["bitfinex","SOLUSD",1757221712921,65.3703776,203.18,203.17,0.73]
["bitfinex","SOLUSD",1757221716242,65.3703776,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221716437,69.2952163,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221717119,69.9952163,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221719932,65.3703776,203.18,203.17,0.73]
["bitfinex","SOLUSD",1757221720320,65.3703776,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221722512,27.8303776,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221722722,65.3703776,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221723828,65.3703776,203.18,203.17,0.73]
["bitfinex","SOLUSD",1757221724221,65.3703776,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221724533,65.3703776,203.18,203.17,0.73]
["bitfinex","SOLUSD",1757221724931,65.3703776,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221732143,60.44863334,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757221733239,60.44863334,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221734522,58.47687873,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221737049,63.39862299,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221738235,64.07862299,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221738657,64.05862299,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221739339,66.57272217,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221742242,66.57272217,203.18,203.17,3.04852573]
["bitfinex","SOLUSD",1757221743459,66.57272217,203.18,203.17,3.04973537]
["bitfinex","SOLUSD",1757221744852,65.89272217,203.18,203.17,3.04973537]
["bitfinex","SOLUSD",1757221745042,66.57272217,203.18,203.17,3.04973537]
["bitfinex","SOLUSD",1757221757161,29.05272217,203.18,203.17,3.04973537]
["bitfinex","SOLUSD",1757221757346,66.55272217,203.18,203.17,3.04973537]
["bitfinex","SOLUSD",1757221757665,69.06682135,203.18,203.17,3.04973537]
["bitfinex","SOLUSD",1757221758961,69.06682135,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221759549,28.37272217,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757221759753,58.43687873,203.18,203.17,3.77181973]
["bitfinex","SOLUSD",1757221760968,63.35862299,203.18,203.17,3.77181973]
["bitfinex","SOLUSD",1757221762371,13.59559401,203.15,203.14,2.54409918]
["bitfinex","SOLUSD",1757221762675,51.13559401,203.15,203.14,2.54409918]
["bitfinex","SOLUSD",1757221764350,51.13559401,203.15,203.14,2.93409918]
["bitfinex","SOLUSD",1757221764549,51.13559401,203.15,203.14,0.42]
["bitfinex","SOLUSD",1757221764758,51.13559401,203.15,203.14,2.93409918]
["bitfinex","SOLUSD",1757221766572,51.13559401,203.15,203.14,0.42]
["bitfinex","SOLUSD",1757221766777,51.13559401,203.15,203.14,2.54409918]
["bitfinex","SOLUSD",1757221772863,51.81559401,203.15,203.14,2.54409918]
["bitfinex","SOLUSD",1757221773981,51.77559401,203.15,203.14,2.54409918]
["bitfinex","SOLUSD",1757221774369,14.27559401,203.15,203.14,5.44645217]
["bitfinex","SOLUSD",1757221774685,51.09559401,203.15,203.14,5.44645217]
["bitfinex","SOLUSD",1757221775780,51.77559401,203.15,203.14,5.44645217]
["bitfinex","SOLUSD",1757221776761,51.77559401,203.15,203.14,2.93235299]
["bitfinex","SOLUSD",1757221777679,51.09559401,203.15,203.14,2.93235299]
["bitfinex","SOLUSD",1757221777878,51.77559401,203.15,203.14,2.93235299]
["bitfinex","SOLUSD",1757221778276,14.27559401,203.15,203.14,2.93235299]
["bitfinex","SOLUSD",1757221778586,51.77559401,203.15,203.14,2.93235299]
["bitfinex","SOLUSD",1757221783394,51.77559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221783982,51.75559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221784892,56.67806509,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221787877,56.67806509,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221790399,56.67806509,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221790786,13.59559401,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221790992,51.79559401,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221792174,51.09559401,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221792370,51.79559401,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221792889,51.09559401,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221794100,51.79559401,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221794583,56.71806509,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221794788,56.71806509,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221794989,63.57545891,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221796801,63.61545891,203.15,203.14,6.85739382]
["bitfinex","SOLUSD",1757221798109,63.61545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221798793,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221798994,63.61545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221799184,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221799384,63.59545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221802006,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221802305,63.59545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221802504,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221802810,63.59545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221805009,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221805307,63.59545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221806390,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221806590,63.59545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221809288,63.57545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221815916,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221816101,63.57545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221817397,26.07545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221817613,63.57545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221818323,62.87545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221818924,63.57545891,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221820225,21.15298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221820426,58.65298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221823033,58.63298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221825018,21.15298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221825325,58.63298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221826528,21.15298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221826726,58.63298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221830722,21.15298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221830925,58.63298783,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221840530,51.07559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221840835,51.73559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221843443,14.25559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221843644,51.73559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221844741,14.25559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221845225,51.73559401,203.15,203.14,2.92932612]
["bitfinex","SOLUSD",1757221847644,51.73559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221849723,51.07559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221850427,13.59559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221850631,51.07559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221851124,51.78559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221851743,13.59559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221852051,51.07559401,203.15,203.14,3.31198637]
["bitfinex","SOLUSD",1757221852236,51.07559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221853066,50.07559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221854858,50.78559401,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221855437,50.78559401,203.15,203.14,8.38815778]
["bitfinex","SOLUSD",1757221857326,53.29977905,203.15,203.14,8.38815778]
["bitfinex","SOLUSD",1757221857645,66.61040791,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221858555,64.09622287,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221858733,66.61040791,203.15,203.14,2.92198637]
["bitfinex","SOLUSD",1757221864262,66.61040791,203.15,203.14,2.96451929]
["bitfinex","SOLUSD",1757221864562,64.09622287,203.15,203.14,2.96451929]
["bitfinex","SOLUSD",1757221866140,66.61040791,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757221866966,64.09622287,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757221867757,90.09622287,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757221871665,90.15622287,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757221871865,92.72840656,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757221873943,95.2425916,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757221879952,145.83559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757221880145,13.59559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757221880348,51.09559401,203.12,203.11,0.42]
["bitfinex","SOLUSD",1757221880668,53.60977905,203.12,203.11,0.42]
["bitfinex","SOLUSD",1757221880860,51.09559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757221881254,51.09559401,203.12,203.11,0.42]
["bitfinex","SOLUSD",1757221881449,51.09559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757221884260,51.09559401,203.12,203.11,2.95945409]
["bitfinex","SOLUSD",1757221884568,51.09559401,203.12,203.11,3.34945409]
["bitfinex","SOLUSD",1757221886392,51.09559401,203.12,203.11,2.95945409]
["bitfinex","SOLUSD",1757221887776,56.01879211,203.12,203.11,2.95945409]
["bitfinex","SOLUSD",1757221892476,56.73879211,203.12,203.11,2.95945409]
["bitfinex","SOLUSD",1757221892884,56.01879211,203.12,203.11,2.95945409]
["bitfinex","SOLUSD",1757221894888,56.73879211,203.12,203.11,2.95945409]
["bitfinex","SOLUSD",1757221896887,56.73879211,203.12,203.11,2.96129122]
["bitfinex","SOLUSD",1757221897285,56.01879211,203.12,203.11,2.96129122]
["bitfinex","SOLUSD",1757221899782,58.98008333,203.12,203.11,2.96129122]
["bitfinex","SOLUSD",1757221901071,59.70008333,203.12,203.11,2.96129122]
["bitfinex","SOLUSD",1757221903588,59.70008333,203.12,203.11,2.96473214]
["bitfinex","SOLUSD",1757221904177,59.70008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221906600,59.76008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221909702,59.74008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221910207,22.26008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221910387,59.02008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221911402,59.67008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221912301,22.19008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221912503,59.02008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221912798,21.54008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221912996,59.67008333,203.12,203.11,2.96461816]
["bitfinex","SOLUSD",1757221914905,59.67008333,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221918478,54.09688523,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221918904,51.13559401,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221920496,51.78559401,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221920697,51.13559401,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221921103,51.78559401,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221922287,56.13605063,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221924214,61.05924873,203.12,203.11,2.96554175]
["bitfinex","SOLUSD",1757221928314,61.05924873,203.12,203.11,2.96486371]
["bitfinex","SOLUSD",1757221929193,51.78559401,203.12,203.11,2.96486371]
["bitfinex","SOLUSD",1757221929395,55.74605063,203.12,203.11,2.96486371]
["bitfinex","SOLUSD",1757221931616,60.66924873,203.12,203.11,2.96486371]
["bitfinex","SOLUSD",1757221935520,60.66924873,203.12,203.11,2.96524697]
["bitfinex","SOLUSD",1757221941326,56.70879211,203.12,203.11,2.96524697]
["bitfinex","SOLUSD",1757221948419,59.73403908,203.12,203.11,2.96524697]
["bitfinex","SOLUSD",1757221950029,56.70879211,203.12,203.11,2.96524697]
["bitfinex","SOLUSD",1757221957119,51.13559401,203.12,203.11,2.96524697]
["bitfinex","SOLUSD",1757221957435,51.81559401,203.12,203.11,2.96524697]
["bitfinex","SOLUSD",1757221957733,51.81559401,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757221957930,51.81559401,203.12,203.11,2.96583615]
["bitfinex","SOLUSD",1757221960928,51.81559401,203.12,203.11,2.9651467]
["bitfinex","SOLUSD",1757221963246,56.73879211,203.12,203.11,2.9651467]
["bitfinex","SOLUSD",1757221965453,51.81559401,203.12,203.11,2.9651467]
["bitfinex","SOLUSD",1757221965624,51.81559401,203.12,203.11,3.3551467]
["bitfinex","SOLUSD",1757221965625,37.54,203.12,203.11,3.3551467]
["bitfinex","SOLUSD",1757221965826,37.54,203.12,203.11,6.89560332]
["bitfinex","SOLUSD",1757221966557,37.54,203.12,203.11,13.79120664]
["bitfinex","SOLUSD",1757221967561,37.54,203.12,203.11,12.37524883]
["bitfinex","SOLUSD",1757221968141,37.54,203.12,203.11,9.44010213]
["bitfinex","SOLUSD",1757221968444,37.54,203.12,203.11,12.37476891]
["bitfinex","SOLUSD",1757221969457,37.54,203.12,203.11,9.8602701]
["bitfinex","SOLUSD",1757221974249,37.54,203.12,203.11,2.96466678]
["bitfinex","SOLUSD",1757221975246,37.54,203.12,203.11,15.33943569]
["bitfinex","SOLUSD",1757221975545,37.54,203.12,203.11,15.33855448]
["bitfinex","SOLUSD",1757221977755,38.23,203.12,203.11,15.33855448]
["bitfinex","SOLUSD",1757221980847,0.06,203.12,203.11,23.16649379]
["bitfinex","SOLUSD",1757221981048,37.54,203.12,203.11,23.16649379]
["bitfinex","SOLUSD",1757221985573,0.06,203.12,203.11,23.16649379]
["bitfinex","SOLUSD",1757221988148,37.48,203.14,203.11,23.16649379]
["bitfinex","SOLUSD",1757221988472,37.48,203.14,203.13,2.51449881]
["bitfinex","SOLUSD",1757221988655,37.48,203.14,203.13,5.83828438]
["bitfinex","SOLUSD",1757221989271,37.48,203.14,203.13,25.54575581]
["bitfinex","SOLUSD",1757221990469,37.54,203.14,203.13,25.54575581]
["bitfinex","SOLUSD",1757221992774,37.54,203.14,203.13,25.15575581]
["bitfinex","SOLUSD",1757222009280,38.19,203.14,203.13,22.641257]
["bitfinex","SOLUSD",1757222009481,38.19,203.14,203.13,25.15575581]
["bitfinex","SOLUSD",1757222011898,0.71,203.14,203.13,25.15575581]
["bitfinex","SOLUSD",1757222015881,0.06,203.14,203.13,25.15575581]
["bitfinex","SOLUSD",1757222017598,0.71,203.14,203.13,25.14546676]
["bitfinex","SOLUSD",1757222028132,0.06,203.15,203.13,25.53546676]
["bitfinex","SOLUSD",1757222028309,0.06,203.18,203.16,26.0]
["bitfinex","SOLUSD",1757222028510,0.06,203.18,203.17,5.43799533]
["bitfinex","SOLUSD",1757222028831,0.06,203.19,203.17,5.43799533]
["bitfinex","SOLUSD",1757222028832,0.06,203.19,203.17,17.46657953]
["bitfinex","SOLUSD",1757222029019,0.06,203.19,203.18,15.49599057]
["bitfinex","SOLUSD",1757222029223,0.03524745,203.19,203.18,15.49599057]
["bitfinex","SOLUSD",1757222029526,0.03524745,203.19,203.18,25.55016186]
["bitfinex","SOLUSD",1757222031413,0.03524745,203.19,203.18,30.47190612]
["bitfinex","SOLUSD",1757222036721,0.03524745,203.19,203.18,26.54828205]
["bitfinex","SOLUSD",1757222039321,0.73524745,203.19,203.18,26.54828205]
["bitfinex","SOLUSD",1757222040442,0.03524745,203.19,203.18,26.54828205]
["bitfinex","SOLUSD",1757222044326,0.06,203.2,203.19,10.77010268]
["bitfinex","SOLUSD",1757222044640,0.06,203.2,203.19,25.54879181]
["bitfinex","SOLUSD",1757222045417,0.06,203.2,203.19,30.47029385]
["bitfinex","SOLUSD",1757222047043,0.06,203.22,203.19,30.47029385]
["bitfinex","SOLUSD",1757222047216,0.06,203.22,203.21,3.92362407]
["bitfinex","SOLUSD",1757222047422,0.76,203.22,203.21,6.84647861]
["bitfinex","SOLUSD",1757222047621,0.76,203.22,203.21,8.81687342]
["bitfinex","SOLUSD",1757222048336,0.06,203.22,203.21,8.81687342]
["bitfinex","SOLUSD",1757222048842,0.06,203.22,203.21,18.72675368]
["bitfinex","SOLUSD",1757222056348,0.76,203.24,203.21,18.72675368]
["bitfinex","SOLUSD",1757222056528,0.06,203.24,203.23,3.92362407]
["bitfinex","SOLUSD",1757222056730,0.06,203.24,203.23,6.84647861]
["bitfinex","SOLUSD",1757222056940,0.06,203.24,203.23,19.11675368]
["bitfinex","SOLUSD",1757222057650,0.06,203.24,203.23,24.03728706]
["bitfinex","SOLUSD",1757222058340,0.76,203.24,203.23,24.03728706]
["bitfinex","SOLUSD",1757222059948,0.06,203.24,203.23,24.03728706]
["bitfinex","SOLUSD",1757222060641,0.74,203.24,203.23,24.03728706]
["bitfinex","SOLUSD",1757222060840,0.74,203.24,203.23,26.84827216]
["bitfinex","SOLUSD",1757222063354,0.74,203.24,203.23,26.84195054]
["bitfinex","SOLUSD",1757222078165,0.74,203.24,203.23,26.84860147]
["bitfinex","SOLUSD",1757222079160,0.06,203.24,203.23,26.84860147]
["bitfinex","SOLUSD",1757222080344,0.74,203.24,203.23,26.84860147]
["bitfinex","SOLUSD",1757222080769,0.06,203.24,203.23,26.84860147]
["bitfinex","SOLUSD",1757222082265,0.06,203.24,203.23,26.84994921]
["bitfinex","SOLUSD",1757222085062,0.06,203.24,203.23,23.92541762]
["bitfinex","SOLUSD",1757222085269,0.06,203.24,203.23,26.8507501]
["bitfinex","SOLUSD",1757222085777,0.74,203.24,203.23,26.8507501]
["bitfinex","SOLUSD",1757222086983,0.06,203.24,203.23,26.8507501]
["bitfinex","SOLUSD",1757222091079,0.74,203.24,203.23,26.8507501]
["bitfinex","SOLUSD",1757222091456,0.74,203.24,203.23,25.43750805]
["bitfinex","SOLUSD",1757222094456,0.74,203.24,203.23,22.92712603]
["bitfinex","SOLUSD",1757222094787,0.74,203.24,203.23,20.51697467]
["bitfinex","SOLUSD",1757222095480,0.74,203.24,203.23,17.70598957]
["bitfinex","SOLUSD",1757222095866,0.74,203.24,203.23,17.70850152]
["bitfinex","SOLUSD",1757222103887,0.74,203.24,203.23,17.70644425]
["bitfinex","SOLUSD",1757222109399,0.74,203.24,203.23,20.53201968]
["bitfinex","SOLUSD",1757222109913,14.33559401,203.24,203.23,2.92578716]
["bitfinex","SOLUSD",1757222110082,21.76626731,203.24,203.23,2.92578716]
["bitfinex","SOLUSD",1757222110282,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757222110592,13.59559401,203.23,203.22,2.9564348]
["bitfinex","SOLUSD",1757222110796,51.69559401,203.23,203.22,2.9564348]
["bitfinex","SOLUSD",1757222111893,59.12650941,203.23,203.22,2.9564348]
["bitfinex","SOLUSD",1757222112392,62.08294421,203.23,203.22,2.9564348]
["bitfinex","SOLUSD",1757222112597,62.08294421,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757222115594,62.18294421,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757222120200,145.86559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222120403,185.89597603,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222120609,186.57597603,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222120908,188.54763346,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222122113,193.4688933,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222126114,61.1988933,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222135627,61.1588933,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222149838,61.1388933,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222153529,62.55679339,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222155323,62.05679339,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222158439,62.05679339,203.2,203.19,2.96389434]
["bitfinex","SOLUSD",1757222161956,62.05679339,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222162158,62.05679339,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222162662,24.59679339,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222162960,62.05679339,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222163664,61.37679339,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222163839,62.09679339,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222165154,61.37679339,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222165567,50.53559401,203.2,203.19,3.35335989]
["bitfinex","SOLUSD",1757222165740,55.45685385,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222165942,59.38513596,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222171349,60.10513596,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222171549,59.38513596,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222171862,60.10513596,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222172750,59.38513596,203.2,203.19,2.96335989]
["bitfinex","SOLUSD",1757222173059,59.38513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222173647,60.10513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222173847,59.38513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222174456,60.10513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222175065,59.38513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222175763,60.10513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222175964,59.38513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222176649,60.10513596,203.2,203.19,2.96166856]
["bitfinex","SOLUSD",1757222177965,60.10513596,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222178470,60.10513596,203.2,203.19,2.96175892]
["bitfinex","SOLUSD",1757222180856,63.06689488,203.2,203.19,2.96175892]
["bitfinex","SOLUSD",1757222182477,63.12689488,203.2,203.19,2.96175892]
["bitfinex","SOLUSD",1757222182973,63.12689488,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222187987,67.05517699,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222190069,87.05517699,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757222190457,44.51758052,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757222190787,85.88586263,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757222190972,86.58586263,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757222191156,91.12999114,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757222191987,91.12999114,203.17,203.14,0.012]
["bitfinex","SOLUSD",1757222191988,17.52387612,203.15,203.14,0.012]
["bitfinex","SOLUSD",1757222192278,55.00387612,203.15,203.14,0.012]
["bitfinex","SOLUSD",1757222192577,55.70387612,203.15,203.14,0.012]
["bitfinex","SOLUSD",1757222192973,62.59829622,203.15,203.14,0.012]
["bitfinex","SOLUSD",1757222197594,154.70483186,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757222197764,192.18483186,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757222198067,192.88483186,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757222198391,194.85716982,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757222199890,62.59916982,203.13,203.09,0.1]
["bitfinex","SOLUSD",1757222200097,43.52387612,203.1,203.09,0.1]
["bitfinex","SOLUSD",1757222200270,91.49859153,203.1,203.09,0.1]
["bitfinex","SOLUSD",1757222200585,94.17141588,203.1,203.09,0.1]
["bitfinex","SOLUSD",1757222201371,17.52387612,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757222201670,22.44780147,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757222201886,23.14780147,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757222202070,33.4161948,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757222205078,149.69387612,203.07,203.06,10.26839333]
["bitfinex","SOLUSD",1757222205279,55.78387612,203.07,203.06,10.26839333]
["bitfinex","SOLUSD",1757222205671,69.98055156,203.07,203.06,10.26839333]
["bitfinex","SOLUSD",1757222206479,77.47818857,203.07,203.06,10.26839333]
["bitfinex","SOLUSD",1757222207794,77.47818857,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757222209002,97.47818857,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757222212202,13.59559401,203.02,203.0,0.39]
["bitfinex","SOLUSD",1757222212400,183.475594,203.01,203.0,0.39]
["bitfinex","SOLUSD",1757222212712,56.10145973,203.01,203.0,0.39]
["bitfinex","SOLUSD",1757222212897,70.90129199,203.01,203.0,0.39]
["bitfinex","SOLUSD",1757222215110,70.90129199,203.01,202.96,3.92828211]
["bitfinex","SOLUSD",1757222215294,3.92828211,203.03,202.97,3.30241399]
["bitfinex","SOLUSD",1757222215295,37.58,203.0,202.97,3.30241399]
["bitfinex","SOLUSD",1757222215476,51.17559401,202.99,202.98,0.39]
["bitfinex","SOLUSD",1757222215678,51.17559401,202.99,202.96,2.51821217]
["bitfinex","SOLUSD",1757222216190,51.17559401,202.99,202.97,0.39]
["bitfinex","SOLUSD",1757222217500,51.17559401,202.99,202.98,0.39]
["bitfinex","SOLUSD",1757222220582,51.25559401,202.99,202.98,0.39]
["bitfinex","SOLUSD",1757222221387,13.59559401,202.99,202.98,0.39]
["bitfinex","SOLUSD",1757222221593,13.59559401,202.98,202.97,2.93821217]
["bitfinex","SOLUSD",1757222221790,13.59559401,202.98,202.97,0.42]
["bitfinex","SOLUSD",1757222223502,51.23559401,202.98,202.97,0.42]
["bitfinex","SOLUSD",1757222223705,3.29331323,203.05,202.97,5.85188314]
["bitfinex","SOLUSD",1757222223897,51.23559401,203.04,203.0,2.51821217]
["bitfinex","SOLUSD",1757222224409,51.23559401,203.04,203.0,2.90821217]
["bitfinex","SOLUSD",1757222224807,13.59559401,203.02,203.0,2.90821217]
["bitfinex","SOLUSD",1757222225011,8.21824096,203.05,203.0,2.90821217]
["bitfinex","SOLUSD",1757222225012,51.25559401,203.01,203.0,2.90821217]
["bitfinex","SOLUSD",1757222225215,51.25559401,203.01,203.0,5.82181128]
["bitfinex","SOLUSD",1757222228392,51.25559401,203.01,203.0,5.43181128]
["bitfinex","SOLUSD",1757222230085,13.59559401,203.01,203.0,10.74791965]
["bitfinex","SOLUSD",1757222230311,37.66,203.01,203.0,10.74791965]
["bitfinex","SOLUSD",1757222234637,37.66,203.01,203.0,8.22970748]
["bitfinex","SOLUSD",1757222234837,37.66,203.01,203.0,10.74791965]
["bitfinex","SOLUSD",1757222235020,37.66,203.01,203.0,10.35791965]
["bitfinex","SOLUSD",1757222235335,37.66,203.01,203.0,10.74791965]
["bitfinex","SOLUSD",1757222237137,37.66,203.01,203.0,10.35791965]
["bitfinex","SOLUSD",1757222237633,37.64,203.01,203.0,10.35791965]
["bitfinex","SOLUSD",1757222238538,0.72,203.03,203.0,10.35791965]
["bitfinex","SOLUSD",1757222238736,133.02,203.04,203.02,2.51821217]
["bitfinex","SOLUSD",1757222239033,146.61559401,203.04,203.03,2.91359911]
["bitfinex","SOLUSD",1757222239214,146.61559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222239419,146.59559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222239625,184.23559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222242228,146.59559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222242524,184.23559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222243430,183.53559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222243627,145.89559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222243828,183.51559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222244723,145.89559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222244922,183.51559401,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222245134,169.92,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222245813,170.62,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222246245,170.62,203.04,203.03,10.35719176]
["bitfinex","SOLUSD",1757222246633,170.62,203.04,203.03,2.91359911]
["bitfinex","SOLUSD",1757222246819,170.62,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222249024,133.0,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222249241,170.62,203.04,203.03,5.43181128]
["bitfinex","SOLUSD",1757222251846,170.62,203.04,203.03,2.91359911]
["bitfinex","SOLUSD",1757222251847,184.21559401,203.04,203.03,2.91359911]
["bitfinex","SOLUSD",1757222254548,13.59559401,203.03,203.01,2.51821217]
["bitfinex","SOLUSD",1757222254848,38.32,203.02,203.01,2.51821217]
["bitfinex","SOLUSD",1757222255147,38.32,203.02,203.01,5.44647972]
["bitfinex","SOLUSD",1757222256851,38.32,203.02,203.01,2.92826755]
["bitfinex","SOLUSD",1757222257349,56.8412171,203.02,203.01,2.92826755]
["bitfinex","SOLUSD",1757222265638,51.91559401,203.02,203.01,2.92826755]
["bitfinex","SOLUSD",1757222270458,14.29559401,203.02,203.01,2.92826755]
["bitfinex","SOLUSD",1757222270760,51.89559401,203.02,203.01,2.92826755]
["bitfinex","SOLUSD",1757222271530,14.29559401,203.02,203.01,2.95826755]
["bitfinex","SOLUSD",1757222271836,51.89559401,203.02,203.01,2.95826755]
["bitfinex","SOLUSD",1757222272371,51.89559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222272545,14.29559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222272867,51.89559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222273250,56.8212171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222275067,59.33942927,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222275748,61.31283759,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222277374,53.92900233,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222277556,51.95559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222278447,56.8812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222280945,60.81541713,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222281345,62.7887281,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222286254,25.1287281,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222286559,62.7887281,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222291075,62.7887281,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757222298162,13.59559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222298367,55.16979404,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222298569,55.87979404,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222299292,57.85349449,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222300270,62.77984554,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222300477,62.06984554,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222302587,58.13564551,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222302777,62.06984554,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222302979,62.77984554,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222318196,25.13984554,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222318395,58.09564551,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222318601,58.80564551,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222319906,58.09564551,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222320200,51.19559401,202.99,202.98,2.84931118]
["bitfinex","SOLUSD",1757222325007,13.59559401,202.99,202.98,2.84931118]
["bitfinex","SOLUSD",1757222325186,51.17559401,202.99,202.98,2.84931118]
["bitfinex","SOLUSD",1757222325890,51.17559401,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222327615,51.17559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222328711,13.59559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222329013,51.88559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222329885,14.30559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222330089,51.88559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222331308,14.30559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222331492,51.88559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222333110,14.30559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222333285,51.88559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222335510,14.30559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222335702,51.88559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222336690,51.86559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222337410,51.15559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222342212,13.59559401,202.99,202.98,3.24050384]
["bitfinex","SOLUSD",1757222342417,51.15559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222343193,51.15559401,202.99,202.98,3.24050384]
["bitfinex","SOLUSD",1757222344326,51.15559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222348908,13.59559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222349106,51.13559401,202.99,202.98,5.36883016]
["bitfinex","SOLUSD",1757222352929,51.79559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222369138,51.13559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222369641,51.81559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222384858,51.13559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222385442,51.81559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222389961,14.27559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222390153,51.81559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222392363,14.27559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222392572,51.79559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222394377,14.27559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222394565,51.81559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222395067,51.79559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222395560,14.27559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222395767,51.79559401,202.99,202.98,2.85050384]
["bitfinex","SOLUSD",1757222395964,51.79559401,202.99,202.98,10.71804863]
["bitfinex","SOLUSD",1757222418088,51.79559401,202.99,202.98,10.7695488]
["bitfinex","SOLUSD",1757222423489,56.72194506,202.99,202.98,10.7695488]
["bitfinex","SOLUSD",1757222423793,56.72194506,202.99,202.98,2.90200401]
["bitfinex","SOLUSD",1757222424168,60.65651637,202.99,202.98,2.90200401]
["bitfinex","SOLUSD",1757222424393,63.55852038,202.99,202.98,2.90200401]
["bitfinex","SOLUSD",1757222427296,60.65651637,202.99,202.98,2.90200401]
["bitfinex","SOLUSD",1757222427494,60.65651637,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222427994,62.63041161,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222430705,21.1758403,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222430895,58.8758403,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222431196,56.90194506,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222434087,58.87554812,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222435506,62.81011943,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222436402,58.87554812,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222439103,21.17554812,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222439285,58.87554812,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222439483,62.81011943,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757222443301,51.29559401,202.99,202.98,2.89648393]
["bitfinex","SOLUSD",1757222443494,51.29559401,202.99,202.98,2.00340832]
["bitfinex","SOLUSD",1757222445321,51.29559401,202.99,202.98,4.87027519]
["bitfinex","SOLUSD",1757222445610,51.27559401,202.99,202.98,9.1948465]
["bitfinex","SOLUSD",1757222446805,51.29559401,202.99,202.98,9.1948465]
["bitfinex","SOLUSD",1757222447482,13.59559401,202.99,202.98,9.1948465]
["bitfinex","SOLUSD",1757222447698,0.06,203.0,202.98,14.12144025]
["bitfinex","SOLUSD",1757222447900,0.06,203.0,202.99,7.19143818]
["bitfinex","SOLUSD",1757222448106,51.35559401,203.0,202.99,7.19143818]
["bitfinex","SOLUSD",1757222448812,51.35559401,203.0,202.99,14.38287636]
["bitfinex","SOLUSD",1757222451317,51.35559401,203.0,202.99,13.99287636]
["bitfinex","SOLUSD",1757222451809,13.65559401,203.0,202.99,13.98979686]
["bitfinex","SOLUSD",1757222452005,51.33559401,203.0,202.99,13.98979686]
["bitfinex","SOLUSD",1757222457117,51.33559401,203.0,202.99,13.98881534]
["bitfinex","SOLUSD",1757222460329,13.65559401,203.0,202.99,13.98881534]
["bitfinex","SOLUSD",1757222460519,51.31559401,203.0,202.99,13.98881534]
["bitfinex","SOLUSD",1757222462609,51.29559401,203.0,202.99,13.98881534]
["bitfinex","SOLUSD",1757222463424,51.29559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222466124,51.99559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222467925,14.35559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222468126,51.99559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222470228,14.35559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222470522,51.97559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222470828,51.27559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222471127,51.97559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222471729,14.35559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222472026,51.97559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222472844,13.65559401,203.0,202.99,12.57169886]
["bitfinex","SOLUSD",1757222473140,0.06,203.0,202.99,17.88804991]
["bitfinex","SOLUSD",1757222473302,37.68,203.0,202.99,17.88804991]
["bitfinex","SOLUSD",1757222473502,0.06,203.0,202.99,17.88804991]
["bitfinex","SOLUSD",1757222473701,37.68,203.0,202.99,17.88804991]
["bitfinex","SOLUSD",1757222473903,37.68,203.0,202.99,17.46618295]
["bitfinex","SOLUSD",1757222477329,0.06,203.0,202.99,17.46618295]
["bitfinex","SOLUSD",1757222477514,37.66,203.0,202.99,17.85618295]
["bitfinex","SOLUSD",1757222478729,37.66,203.0,202.99,17.46618295]
["bitfinex","SOLUSD",1757222479620,37.66,203.0,202.99,17.85618295]
["bitfinex","SOLUSD",1757222480520,37.66,203.0,202.99,17.46618295]
["bitfinex","SOLUSD",1757222480931,37.66,203.0,202.99,17.85618295]
["bitfinex","SOLUSD",1757222481314,37.66,203.0,202.99,17.46618295]
["bitfinex","SOLUSD",1757222482514,37.66,203.0,202.99,14.94872812]
["bitfinex","SOLUSD",1757222482737,37.66,203.0,202.99,17.46618295]
["bitfinex","SOLUSD",1757222484646,37.66,203.0,202.99,17.49684061]
["bitfinex","SOLUSD",1757222488234,37.64,203.0,202.99,17.49684061]
["bitfinex","SOLUSD",1757222488433,37.64,203.0,202.99,17.88684061]
["bitfinex","SOLUSD",1757222489520,0.06,203.0,202.99,27.95665993]
["bitfinex","SOLUSD",1757222489724,37.6,203.0,202.99,27.95665993]
["bitfinex","SOLUSD",1757222490344,31.43944096,203.0,202.99,27.95665993]
["bitfinex","SOLUSD",1757222493633,31.43944096,203.0,202.99,27.98665993]
["bitfinex","SOLUSD",1757222494045,31.49944096,203.0,202.99,27.98665993]
["bitfinex","SOLUSD",1757222494646,0.06,203.02,202.99,27.98665993]
["bitfinex","SOLUSD",1757222494944,0.06,203.02,203.01,2.51745483]
["bitfinex","SOLUSD",1757222495255,0.06,203.02,203.01,5.37905138]
["bitfinex","SOLUSD",1757222495426,0.06,203.02,203.01,5.76905138]
["bitfinex","SOLUSD",1757222495822,0.06,203.02,203.01,18.303625]
["bitfinex","SOLUSD",1757222497650,0.06,203.02,203.01,23.22949072]
["bitfinex","SOLUSD",1757222498723,0.06,203.02,203.01,22.83949072]
["bitfinex","SOLUSD",1757222506553,0.06,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222507461,0.76,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222515159,0.06,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222516348,0.76,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222516853,0.06,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222518471,0.76,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222520168,0.06,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222520555,0.76,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222523165,0.06,203.02,203.01,22.8294784]
["bitfinex","SOLUSD",1757222523372,0.76,203.02,203.01,20.31202357]
["bitfinex","SOLUSD",1757222523567,0.76,203.02,203.01,24.24286848]
["bitfinex","SOLUSD",1757222527082,0.76,203.02,203.01,13.94615785]
["bitfinex","SOLUSD",1757222527083,19.2812171,203.02,203.01,13.94615785]
["bitfinex","SOLUSD",1757222527380,13.59559401,203.01,202.99,0.03]
["bitfinex","SOLUSD",1757222527591,55.16643892,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757222527882,13.59559401,202.99,202.94,0.03]
["bitfinex","SOLUSD",1757222528178,17.52643892,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222528384,55.16643892,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222528575,55.86643892,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222529168,60.79376092,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222531160,56.86291601,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222533574,60.79376092,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222534461,62.76765616,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222536793,62.76765615,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222538876,21.19681124,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222539097,51.95559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222540600,14.29559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222540893,51.95559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222541272,14.29559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222541472,51.95559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222542896,13.59559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222543083,51.25559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222543999,51.31559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222545195,51.31559401,202.95,202.94,0.74]
["bitfinex","SOLUSD",1757222545374,13.65559401,202.95,202.94,0.74]
["bitfinex","SOLUSD",1757222545576,51.31559401,202.95,202.94,0.74]
["bitfinex","SOLUSD",1757222549785,51.31559401,202.95,202.94,0.03]
["bitfinex","SOLUSD",1757222565007,51.31559401,202.95,202.94,0.74]
["bitfinex","SOLUSD",1757222568106,0.06,202.95,202.94,12.23996674]
["bitfinex","SOLUSD",1757222568310,37.66,202.95,202.94,17.19797759]
["bitfinex","SOLUSD",1757222569694,0.06,202.95,202.94,17.19797759]
["bitfinex","SOLUSD",1757222569915,37.68,202.95,202.94,17.19797759]
["bitfinex","SOLUSD",1757222573904,37.68,202.95,202.94,17.33668687]
["bitfinex","SOLUSD",1757222576101,37.68,202.95,202.94,12.37867602]
["bitfinex","SOLUSD",1757222583551,37.68,202.95,202.94,10.96578222]
["bitfinex","SOLUSD",1757222584725,37.68,202.95,202.94,10.96318822]
["bitfinex","SOLUSD",1757222585228,0.06,202.95,202.94,36.96318822]
["bitfinex","SOLUSD",1757222585753,37.6,202.96,202.94,12.93610987]
["bitfinex","SOLUSD",1757222585929,0.06,202.98,202.94,12.93610987]
["bitfinex","SOLUSD",1757222585930,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1757222586254,37.66,202.98,202.97,31.29562343]
["bitfinex","SOLUSD",1757222586556,37.66,202.98,202.97,31.95562343]
["bitfinex","SOLUSD",1757222587227,37.66,202.98,202.97,36.8824599]
["bitfinex","SOLUSD",1757222589052,0.06,202.98,202.97,36.8824599]
["bitfinex","SOLUSD",1757222595450,0.06,203.0,202.97,36.8824599]
["bitfinex","SOLUSD",1757222595749,0.06,203.0,202.99,38.58975555]
["bitfinex","SOLUSD",1757222595953,0.06,203.02,203.01,26.0]
["bitfinex","SOLUSD",1757222596159,0.06,203.02,203.01,31.29562343]
["bitfinex","SOLUSD",1757222596331,0.06,203.02,203.01,31.95562343]
["bitfinex","SOLUSD",1757222597074,0.06,203.02,203.01,36.88148915]
["bitfinex","SOLUSD",1757222597857,0.06,203.02,203.01,36.86909571]
["bitfinex","SOLUSD",1757222601551,0.06,203.02,203.01,36.8672133]
["bitfinex","SOLUSD",1757222620174,0.76,203.02,203.01,2.76339647]
["bitfinex","SOLUSD",1757222620373,14.35559401,203.02,203.01,2.76339647]
["bitfinex","SOLUSD",1757222621189,13.59559401,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757222621484,13.59559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222621778,51.89559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222622474,14.29559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222622870,51.89559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222624981,56.82145973,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222627101,19.22145973,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222627271,56.82145973,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222629584,19.22145973,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222629783,56.80145973,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222630076,51.87559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222631569,51.23559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222631766,51.89559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222632880,51.23559401,203.01,203.0,2.79942635]
["bitfinex","SOLUSD",1757222633079,0.06,203.01,203.0,5.31737746]
["bitfinex","SOLUSD",1757222633264,0.06,203.01,203.0,5.98737746]
["bitfinex","SOLUSD",1757222633474,37.64,203.01,203.0,5.98737746]
["bitfinex","SOLUSD",1757222634077,37.64,203.01,203.0,5.98780878]
["bitfinex","SOLUSD",1757222634477,0.06,203.01,203.0,5.98780878]
["bitfinex","SOLUSD",1757222634660,37.66,203.01,203.0,5.98780878]
["bitfinex","SOLUSD",1757222635061,37.66,203.01,203.0,10.91391715]
["bitfinex","SOLUSD",1757222636984,37.66,203.01,203.0,20.98572159]
["bitfinex","SOLUSD",1757222637873,37.66,203.01,203.0,35.77898572]
["bitfinex","SOLUSD",1757222638964,37.66,203.01,203.0,20.98572159]
["bitfinex","SOLUSD",1757222643378,37.66,203.01,203.0,35.77898572]
["bitfinex","SOLUSD",1757222643573,37.66,203.01,203.0,33.00912805]
["bitfinex","SOLUSD",1757222643784,37.66,203.01,203.0,35.77897684]
["bitfinex","SOLUSD",1757222644288,37.66,203.01,203.0,61.77897684]
["bitfinex","SOLUSD",1757222645592,37.66,203.01,203.0,57.05161911]
["bitfinex","SOLUSD",1757222648185,37.66,203.01,203.0,38.32715607]
["bitfinex","SOLUSD",1757222650900,37.66,203.01,203.0,38.32815355]
["bitfinex","SOLUSD",1757222652080,37.66,203.01,203.0,42.25935246]
["bitfinex","SOLUSD",1757222652494,37.66,203.01,203.0,57.0526166]
["bitfinex","SOLUSD",1757222653391,37.66,203.01,203.0,53.12141769]
["bitfinex","SOLUSD",1757222653600,37.66,203.01,203.0,42.25935246]
["bitfinex","SOLUSD",1757222655985,37.66,203.01,203.0,57.05261659]
["bitfinex","SOLUSD",1757222659099,38.38,203.01,203.0,52.45141768]
["bitfinex","SOLUSD",1757222659299,38.38,203.01,203.0,47.52530931]
["bitfinex","SOLUSD",1757222659804,38.38,203.01,203.0,32.73204518]
["bitfinex","SOLUSD",1757222660989,38.38,203.01,203.0,2.80084627]
["bitfinex","SOLUSD",1757222665308,38.38,203.01,203.0,6.73204518]
["bitfinex","SOLUSD",1757222672194,37.66,203.01,203.0,6.73204518]
["bitfinex","SOLUSD",1757222672596,38.38,203.01,203.0,6.73745661]
["bitfinex","SOLUSD",1757222677118,38.38,203.01,203.0,2.8062577]
["bitfinex","SOLUSD",1757222677291,38.38,203.01,203.0,6.73745661]
["bitfinex","SOLUSD",1757222677491,37.66,203.01,203.0,6.73745661]
["bitfinex","SOLUSD",1757222679106,37.66,203.01,203.0,7.39745661]
["bitfinex","SOLUSD",1757222679304,51.25559401,203.01,203.0,2.8062577]
["bitfinex","SOLUSD",1757222679621,51.25559401,203.01,203.0,6.73745661]
["bitfinex","SOLUSD",1757222680108,51.25559401,203.01,203.0,7.39745661]
["bitfinex","SOLUSD",1757222680295,51.25559401,203.01,203.0,6.73745661]
["bitfinex","SOLUSD",1757222680497,51.25559401,203.01,203.0,7.39745661]
["bitfinex","SOLUSD",1757222680695,0.06,203.01,203.0,7.39745661]
["bitfinex","SOLUSD",1757222681017,37.62,203.01,203.0,7.39745661]
["bitfinex","SOLUSD",1757222681588,0.06,203.01,203.0,16.25476389]
["bitfinex","SOLUSD",1757222681788,37.62,203.01,203.0,12.32356498]
["bitfinex","SOLUSD",1757222682512,37.62,203.01,203.0,14.29609747]
["bitfinex","SOLUSD",1757222693321,0.06,203.02,203.0,14.29609747]
["bitfinex","SOLUSD",1757222693322,0.06,203.02,203.0,18.22729638]
["bitfinex","SOLUSD",1757222693518,0.02029144,203.03,203.01,6.70745661]
["bitfinex","SOLUSD",1757222693708,0.02029144,203.03,203.02,32.70745661]
["bitfinex","SOLUSD",1757222693914,0.02029144,203.03,203.02,35.38960008]
["bitfinex","SOLUSD",1757222694831,0.02029144,203.03,203.02,40.31522317]
["bitfinex","SOLUSD",1757222699440,0.02029144,203.03,203.02,14.31522317]
["bitfinex","SOLUSD",1757222699611,0.06,203.04,203.02,14.31522317]
["bitfinex","SOLUSD",1757222699919,0.06,203.04,203.03,33.41745661]
["bitfinex","SOLUSD",1757222700318,0.06,203.04,203.03,35.38930843]
["bitfinex","SOLUSD",1757222700834,0.06,203.04,203.03,40.31468891]
["bitfinex","SOLUSD",1757222702150,0.06,203.05,203.03,40.31468891]
["bitfinex","SOLUSD",1757222702331,0.06,203.05,203.04,7.41745661]
["bitfinex","SOLUSD",1757222702813,0.06,203.05,203.04,14.31444633]
["bitfinex","SOLUSD",1757222707518,0.06,203.07,203.04,12.89759173]
["bitfinex","SOLUSD",1757222707719,0.06,203.07,203.05,8.41115304]
["bitfinex","SOLUSD",1757222707934,0.06,203.07,203.05,10.92549735]
["bitfinex","SOLUSD",1757222708242,0.06,203.07,203.05,12.89725197]
["bitfinex","SOLUSD",1757222714032,0.06,203.07,203.06,32.00060201]
["bitfinex","SOLUSD",1757222714231,0.06,203.08,203.06,36.92525482]
["bitfinex","SOLUSD",1757222714436,0.06,203.08,203.07,6.00060201]
["bitfinex","SOLUSD",1757222715032,0.06,203.08,203.07,7.97225943]
["bitfinex","SOLUSD",1757222715460,37.64,203.12,203.1,26.0]
["bitfinex","SOLUSD",1757222715639,37.64,203.12,203.1,41.34797925]
["bitfinex","SOLUSD",1757222715844,0.06,203.12,203.1,42.05797925]
["bitfinex","SOLUSD",1757222716144,0.06,203.12,203.1,56.84322358]
["bitfinex","SOLUSD",1757222716350,0.06,203.12,203.11,8.4096982]
["bitfinex","SOLUSD",1757222716655,0.06,203.12,203.11,10.92404251]
["bitfinex","SOLUSD",1757222717031,0.06,203.12,203.11,25.70855819]
["bitfinex","SOLUSD",1757222719954,0.06,203.12,203.11,25.71855819]
["bitfinex","SOLUSD",1757222721244,0.2,203.16,203.14,26.0]
["bitfinex","SOLUSD",1757222721453,0.2,203.16,203.15,5.29060201]
["bitfinex","SOLUSD",1757222721654,0.2,203.16,203.15,6.01060201]
["bitfinex","SOLUSD",1757222721852,0.2,203.16,203.15,25.71613171]
["bitfinex","SOLUSD",1757222722231,0.2,203.16,203.15,25.69557748]
["bitfinex","SOLUSD",1757222722457,0.06,203.2,203.18,26.0]
["bitfinex","SOLUSD",1757222722647,0.06,203.2,203.19,5.27004778]
["bitfinex","SOLUSD",1757222723156,0.06,203.2,203.19,17.53584881]
["bitfinex","SOLUSD",1757222723353,0.06,203.2,203.19,18.25584881]
["bitfinex","SOLUSD",1757222723547,0.06,203.2,203.19,20.05019312]
["bitfinex","SOLUSD",1757222723750,0.06,203.2,203.19,24.97169516]
["bitfinex","SOLUSD",1757222729365,0.06,203.2,203.19,24.96292761]
["bitfinex","SOLUSD",1757222732549,0.06,203.2,203.19,25.68292761]
["bitfinex","SOLUSD",1757222740565,0.06,203.2,203.19,35.74030485]
["bitfinex","SOLUSD",1757222741462,0.06,203.2,203.19,25.68292761]
["bitfinex","SOLUSD",1757222742355,0.06,203.2,203.19,35.74030485]
["bitfinex","SOLUSD",1757222743069,0.2,203.21,203.19,35.74030485]
["bitfinex","SOLUSD",1757222743269,0.2,203.21,203.2,3.46693592]
["bitfinex","SOLUSD",1757222743568,0.2,203.21,203.2,5.98128023]
["bitfinex","SOLUSD",1757222743776,0.2,203.21,203.2,7.95148094]
["bitfinex","SOLUSD",1757222745182,0.2,203.21,203.2,10.35839647]
["bitfinex","SOLUSD",1757222745488,0.2,203.21,203.2,12.87274078]
["bitfinex","SOLUSD",1757222750863,0.2,203.21,203.2,22.93011802]
["bitfinex","SOLUSD",1757222751379,0.2,203.21,203.2,25.72407599]
["bitfinex","SOLUSD",1757222754692,0.2,203.21,203.2,25.75407599]
["bitfinex","SOLUSD",1757222757259,0.2,203.21,203.2,13.18235444]
["bitfinex","SOLUSD",1757222757461,0.2,203.21,203.2,25.75407599]
["bitfinex","SOLUSD",1757222759265,0.2,203.21,203.2,7.5410946]
["bitfinex","SOLUSD",1757222759469,0.88,203.21,203.2,36.05543891]
["bitfinex","SOLUSD",1757222762866,0.2,203.21,203.2,36.05543891]
["bitfinex","SOLUSD",1757222763887,0.2,203.21,203.2,40.97669875]
["bitfinex","SOLUSD",1757222764194,0.2,203.21,203.2,41.67669875]
["bitfinex","SOLUSD",1757222764366,0.2,203.21,203.2,40.97669875]
["bitfinex","SOLUSD",1757222767567,0.2,203.21,203.2,42.38651735]
["bitfinex","SOLUSD",1757222769998,0.2,203.21,203.2,43.08651735]
["bitfinex","SOLUSD",1757222770776,0.2,203.21,203.2,38.46235444]
["bitfinex","SOLUSD",1757222771098,0.2,203.21,203.2,42.38651735]
["bitfinex","SOLUSD",1757222771292,0.2,203.21,203.2,42.40257892]
["bitfinex","SOLUSD",1757222773299,0.2,203.21,203.2,43.10257892]
["bitfinex","SOLUSD",1757222777105,0.2,203.21,203.2,42.40257892]
["bitfinex","SOLUSD",1757222777718,0.88,203.21,203.2,38.47841601]
["bitfinex","SOLUSD",1757222777885,0.88,203.21,203.2,42.40257892]
["bitfinex","SOLUSD",1757222778789,0.2,203.21,203.2,42.40257892]
["bitfinex","SOLUSD",1757222782215,0.2,203.21,203.2,42.40178092]
["bitfinex","SOLUSD",1757222787416,0.2,203.21,203.2,43.07178092]
["bitfinex","SOLUSD",1757222788815,0.2,203.21,203.2,37.48052108]
["bitfinex","SOLUSD",1757222789394,0.2,203.21,203.2,38.15052108]
["bitfinex","SOLUSD",1757222789825,0.2,203.21,203.2,43.07178092]
["bitfinex","SOLUSD",1757222791525,0.2,203.21,203.2,43.07178092]
["bitfinex","SOLUSD",1757222798705,0.06,203.23,203.22,26.0]
["bitfinex","SOLUSD",1757222799016,0.06,203.23,203.22,35.48032037]
["bitfinex","SOLUSD",1757222799200,0.06,203.23,203.22,36.15032037]
["bitfinex","SOLUSD",1757222799402,0.06,203.23,203.22,55.84832909]
["bitfinex","SOLUSD",1757222815033,0.06,203.24,203.22,55.84832909]
["bitfinex","SOLUSD",1757222815241,0.06,203.24,203.23,10.20032037]
["bitfinex","SOLUSD",1757222815522,0.06,203.24,203.23,47.72032037]
["bitfinex","SOLUSD",1757222815730,0.06,203.24,203.23,49.69013299]
["bitfinex","SOLUSD",1757222816324,0.06,203.24,203.23,54.61066637]
["bitfinex","SOLUSD",1757222818328,0.06,203.24,203.23,54.60298798]
["bitfinex","SOLUSD",1757222820815,0.06,203.24,203.23,17.08298798]
["bitfinex","SOLUSD",1757222826639,0.06,203.24,203.23,17.09805089]
["bitfinex","SOLUSD",1757222829437,0.06,203.24,203.23,15.68392316]
["bitfinex","SOLUSD",1757222831315,0.75,203.24,203.23,12.45388798]
["bitfinex","SOLUSD",1757222831522,0.75,203.24,203.23,12.20940206]
["bitfinex","SOLUSD",1757222831815,0.75,203.24,203.23,14.96514491]
["bitfinex","SOLUSD",1757222833735,0.75,203.24,203.23,40.96514491]
["bitfinex","SOLUSD",1757222834425,0.06,203.24,203.23,40.96514491]
["bitfinex","SOLUSD",1757222834631,0.75,203.24,203.23,40.96514491]
["bitfinex","SOLUSD",1757222837437,0.75,203.24,203.23,33.53457635]
["bitfinex","SOLUSD",1757222837649,0.06,203.24,203.23,36.04461153]
["bitfinex","SOLUSD",1757222838750,0.06,203.24,203.23,33.28886868]
["bitfinex","SOLUSD",1757222839047,0.06,203.24,203.23,36.04776601]
["bitfinex","SOLUSD",1757222839248,0.06,203.24,203.23,40.96829939]
["bitfinex","SOLUSD",1757222842638,0.06,203.24,203.23,40.99829939]
["bitfinex","SOLUSD",1757222843235,0.06,203.24,203.23,41.65829939]
["bitfinex","SOLUSD",1757222845927,0.06,203.24,203.23,38.89940206]
["bitfinex","SOLUSD",1757222846125,0.06,203.24,203.23,41.6595849]
["bitfinex","SOLUSD",1757222854756,0.06,203.24,203.23,15.6595849]
["bitfinex","SOLUSD",1757222855844,0.00875762,203.24,203.23,15.6595849]
["bitfinex","SOLUSD",1757222857868,0.06,203.25,203.23,15.6595849]
["bitfinex","SOLUSD",1757222858041,0.06,203.25,203.24,34.7392389]
["bitfinex","SOLUSD",1757222858455,0.06,203.25,203.24,36.70914853]
["bitfinex","SOLUSD",1757222858965,0.06,203.25,203.24,41.62943981]
["bitfinex","SOLUSD",1757222860368,0.06,203.25,203.24,41.62926786]
["bitfinex","SOLUSD",1757222866575,0.74,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222868780,0.06,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222869561,0.06,203.25,203.24,38.45923268]
["bitfinex","SOLUSD",1757222869770,0.06,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222871293,0.06,203.25,203.24,38.45923268]
["bitfinex","SOLUSD",1757222871472,0.06,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222874081,0.06,203.25,203.24,38.45923268]
["bitfinex","SOLUSD",1757222874260,0.06,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222874579,0.74,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222875962,0.06,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222876475,0.74,203.25,203.24,40.96926786]
["bitfinex","SOLUSD",1757222877458,0.06,203.25,203.24,40.99926786]
["bitfinex","SOLUSD",1757222878880,0.74,203.25,203.24,33.5689414]
["bitfinex","SOLUSD",1757222879061,0.74,203.25,203.24,7.5689414]
["bitfinex","SOLUSD",1757222879261,0.74,203.25,203.24,5.59903177]
["bitfinex","SOLUSD",1757222885676,0.06,203.25,203.24,5.59903177]
["bitfinex","SOLUSD",1757222897491,0.06,203.25,203.24,5.60018912]
["bitfinex","SOLUSD",1757222900672,0.06,203.25,203.24,6.28018912]
["bitfinex","SOLUSD",1757222907397,0.06,203.25,203.24,11.2004804]
["bitfinex","SOLUSD",1757222907600,37.6,203.25,203.24,15.12463191]
["bitfinex","SOLUSD",1757222907900,37.6,203.25,203.24,17.09473559]
["bitfinex","SOLUSD",1757222908293,37.6,203.25,203.24,43.09473559]
["bitfinex","SOLUSD",1757222912611,37.6,203.25,203.24,39.17058408]
["bitfinex","SOLUSD",1757222913491,37.6,203.25,203.24,39.17064578]
["bitfinex","SOLUSD",1757222916617,37.6,203.25,203.24,43.1048678]
["bitfinex","SOLUSD",1757222920010,0.06,203.25,203.24,43.1048678]
["bitfinex","SOLUSD",1757222925423,0.06,203.25,203.24,42.4248678]
["bitfinex","SOLUSD",1757222925729,0.06,203.25,203.24,43.1048678]
["bitfinex","SOLUSD",1757222929525,0.06,203.25,203.24,42.4248678]
["bitfinex","SOLUSD",1757222930534,0.06,203.25,203.24,33.58042501]
["bitfinex","SOLUSD",1757222930722,0.75,203.25,203.24,33.58042501]
["bitfinex","SOLUSD",1757222930921,0.06,203.25,203.24,33.58042501]
["bitfinex","SOLUSD",1757222932040,0.06,203.25,203.24,33.58141241]
["bitfinex","SOLUSD",1757222932511,0.06,203.25,203.24,39.16170369]
["bitfinex","SOLUSD",1757222932916,0.06,203.25,203.24,43.0858552]
["bitfinex","SOLUSD",1757222933432,0.06,203.25,203.24,42.4258552]
["bitfinex","SOLUSD",1757222933632,0.06,203.25,203.24,43.0858552]
["bitfinex","SOLUSD",1757222935134,0.06,203.25,203.24,39.16170369]
["bitfinex","SOLUSD",1757222937529,0.06,203.25,203.24,43.0858552]
["bitfinex","SOLUSD",1757222946039,0.06,203.25,203.24,43.08682651]
["bitfinex","SOLUSD",1757222950152,0.00871328,203.25,203.24,43.08682651]
["bitfinex","SOLUSD",1757222951527,0.00871328,203.25,203.24,39.162675]
["bitfinex","SOLUSD",1757222952853,0.00871328,203.25,203.24,39.16421573]
["bitfinex","SOLUSD",1757222959555,0.00871328,203.25,203.24,41.67509663]
["bitfinex","SOLUSD",1757222960142,0.06,203.26,203.24,41.67509663]
["bitfinex","SOLUSD",1757222960342,0.06,203.26,203.25,11.18386997]
["bitfinex","SOLUSD",1757222961383,0.06,203.26,203.25,25.95964754]
["bitfinex","SOLUSD",1757222961772,0.06,203.26,203.25,25.27964754]
["bitfinex","SOLUSD",1757222962953,37.58,203.26,203.25,25.27964754]
["bitfinex","SOLUSD",1757222964476,37.58,203.26,203.25,27.79052844]
["bitfinex","SOLUSD",1757222965871,37.58,203.26,203.25,25.27964754]
["bitfinex","SOLUSD",1757222969077,37.58,203.26,203.25,25.27930142]
["bitfinex","SOLUSD",1757222975775,37.58,203.26,203.25,25.95930142]
["bitfinex","SOLUSD",1757222975973,37.58,203.26,203.25,20.35925222]
["bitfinex","SOLUSD",1757222976150,38.29,203.26,203.25,5.58347465]
["bitfinex","SOLUSD",1757222977270,38.29,203.26,203.25,5.58364953]
["bitfinex","SOLUSD",1757222979676,38.29,203.26,203.25,5.61364953]
["bitfinex","SOLUSD",1757222980675,37.58,203.26,203.25,5.61364953]
["bitfinex","SOLUSD",1757222982672,37.58,203.26,203.25,6.29364953]
["bitfinex","SOLUSD",1757222983060,37.58,203.26,203.25,17.50777094]
["bitfinex","SOLUSD",1757222984190,37.58,203.26,203.25,22.42782014]
["bitfinex","SOLUSD",1757222984573,37.58,203.26,203.25,22.42617559]
["bitfinex","SOLUSD",1757222988171,37.58,203.26,203.25,22.42587876]
["bitfinex","SOLUSD",1757222999900,0.06,203.26,203.25,22.42587876]
["bitfinex","SOLUSD",1757223000198,37.58,203.26,203.25,22.42587876]
["bitfinex","SOLUSD",1757223001616,0.06,203.26,203.25,50.93675966]
["bitfinex","SOLUSD",1757223004885,0.06,203.26,203.25,42.82582956]
["bitfinex","SOLUSD",1757223005085,0.74,203.26,203.25,42.82582956]
["bitfinex","SOLUSD",1757223010413,0.06,203.26,203.25,42.82582956]
["bitfinex","SOLUSD",1757223014107,0.06,203.26,203.25,43.54582956]
["bitfinex","SOLUSD",1757223019617,0.06,203.26,203.25,42.82582956]
["bitfinex","SOLUSD",1757223021895,0.06,203.26,203.25,43.53582956]
["bitfinex","SOLUSD",1757223029826,0.06,203.26,203.25,42.82582956]
["bitfinex","SOLUSD",1757223030525,0.06,203.26,203.25,43.53582956]
["bitfinex","SOLUSD",1757223041933,0.06,203.26,203.25,43.53582956]
["bitfinex","SOLUSD",1757223042536,0.06,203.26,203.25,42.82582956]
["bitfinex","SOLUSD",1757223042837,0.06,203.26,203.25,40.00323873]
["bitfinex","SOLUSD",1757223043134,0.06,203.26,203.25,42.83169819]
["bitfinex","SOLUSD",1757223043837,0.06,203.26,203.25,43.54169819]
["bitfinex","SOLUSD",1757223050247,0.06,203.26,203.25,42.83169819]
["bitfinex","SOLUSD",1757223050747,0.06,203.26,203.25,43.48169819]
["bitfinex","SOLUSD",1757223056243,0.74,203.26,203.25,42.83169819]
["bitfinex","SOLUSD",1757223057036,0.74,203.26,203.25,31.61757678]
["bitfinex","SOLUSD",1757223057242,0.06,203.26,203.25,31.61757678]
["bitfinex","SOLUSD",1757223058622,37.56,203.26,203.25,32.26757678]
["bitfinex","SOLUSD",1757223058854,37.56,203.26,203.25,47.04553792]
["bitfinex","SOLUSD",1757223059140,37.56,203.26,203.25,31.61757678]
["bitfinex","SOLUSD",1757223060841,0.06,203.26,203.25,31.61757678]
["bitfinex","SOLUSD",1757223061142,37.56,203.26,203.25,31.61757678]
["bitfinex","SOLUSD",1757223061339,37.56,203.26,203.25,45.27305263]
["bitfinex","SOLUSD",1757223062529,37.56,203.26,203.25,31.61745862]
["bitfinex","SOLUSD",1757223063248,37.56,203.26,203.25,32.26745862]
["bitfinex","SOLUSD",1757223063631,37.56,203.26,203.25,47.04541975]
["bitfinex","SOLUSD",1757223064654,37.56,203.26,203.25,46.39541975]
["bitfinex","SOLUSD",1757223064835,37.56,203.26,203.25,31.61745862]
["bitfinex","SOLUSD",1757223067049,37.56,203.26,203.25,32.26745862]
["bitfinex","SOLUSD",1757223067235,37.56,203.26,203.25,46.39541976]
["bitfinex","SOLUSD",1757223067431,37.56,203.26,203.25,31.61745862]
["bitfinex","SOLUSD",1757223068653,37.56,203.26,203.25,32.26745862]
["bitfinex","SOLUSD",1757223069037,37.56,203.26,203.25,47.04541976]
["bitfinex","SOLUSD",1757223069359,37.56,203.26,203.25,31.61745862]
["bitfinex","SOLUSD",1757223069776,56.75540115,203.26,203.25,5.61745862]
["bitfinex","SOLUSD",1757223069934,60.67918985,203.26,203.25,5.61745862]
["bitfinex","SOLUSD",1757223071260,60.67918985,203.26,203.25,5.61859206]
["bitfinex","SOLUSD",1757223075472,59.26744374,203.26,203.25,5.61859206]
["bitfinex","SOLUSD",1757223077369,59.26744374,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757223077540,64.91490236,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757223080051,90.91490236,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757223090782,13.59559401,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757223091086,16.1076366,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757223091270,145.895594,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223091596,185.90763659,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223091895,188.5790025,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223092514,193.49929378,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223092876,196.07008369,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223095979,196.13008369,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223096187,63.8300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223096694,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223097590,63.8300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223098677,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223099394,25.6300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223099699,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223109785,63.1300837,203.24,203.23,0.75]
["bitfinex","SOLUSD",1757223110586,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223110975,25.6300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223111499,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223116900,63.8100837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223118208,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223118502,63.8100837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223118999,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223121384,63.8100837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223124286,63.1300837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223127394,63.8100837,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223133400,61.15871779,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223133601,61.83871779,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223133920,61.15871779,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223135722,62.57419401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223136022,63.25419401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223136200,65.22555992,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223137106,64.54555992,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223138604,65.22555992,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223139309,64.54555992,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757223143605,145.83559401,203.22,203.21,0.72]
["bitfinex","SOLUSD",1757223143925,187.24311282,203.22,203.21,0.72]
["bitfinex","SOLUSD",1757223145136,55.00311282,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223145423,13.59559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223145619,61.89544857,203.22,203.21,0.72]
["bitfinex","SOLUSD",1757223145821,59.92388833,203.22,203.21,0.72]
["bitfinex","SOLUSD",1757223146631,18.51636952,203.22,203.21,0.72]
["bitfinex","SOLUSD",1757223146824,55.99636952,203.22,203.21,0.72]
["bitfinex","SOLUSD",1757223147506,55.99636952,203.22,203.21,3.48724776]
["bitfinex","SOLUSD",1757223149228,18.51636952,203.22,203.21,3.48724776]
["bitfinex","SOLUSD",1757223149524,55.99636952,203.22,203.21,3.48724776]
["bitfinex","SOLUSD",1757223151333,18.51636952,203.22,203.21,3.48724776]
["bitfinex","SOLUSD",1757223151523,55.99636952,203.22,203.21,3.48724776]
["bitfinex","SOLUSD",1757223157741,55.99636952,203.22,203.21,3.48745101]
["bitfinex","SOLUSD",1757223160242,18.51636952,203.22,203.21,3.48745101]
["bitfinex","SOLUSD",1757223160434,55.99636952,203.22,203.21,3.48745101]
["bitfinex","SOLUSD",1757223162839,56.05636952,203.22,203.21,3.48745101]
["bitfinex","SOLUSD",1757223166546,56.05636952,203.22,203.21,3.48764619]
["bitfinex","SOLUSD",1757223167244,13.65559401,203.22,203.21,3.48764619]
["bitfinex","SOLUSD",1757223167439,13.65559401,203.22,203.21,7.415165]
["bitfinex","SOLUSD",1757223167641,13.65559401,203.22,203.21,10.90281119]
["bitfinex","SOLUSD",1757223167642,0.06,203.22,203.21,10.90281119]
["bitfinex","SOLUSD",1757223167946,37.54,203.22,203.21,10.90281119]
["bitfinex","SOLUSD",1757223168533,37.54,203.22,203.21,10.89951341]
["bitfinex","SOLUSD",1757223168735,37.54,203.22,203.21,6.9719946]
["bitfinex","SOLUSD",1757223168936,37.54,203.22,203.21,10.89951341]
["bitfinex","SOLUSD",1757223171449,37.54,203.22,203.21,6.9719946]
["bitfinex","SOLUSD",1757223171643,37.54,203.22,203.21,10.89951341]
["bitfinex","SOLUSD",1757223179956,51.13559401,203.22,203.21,6.2819946]
["bitfinex","SOLUSD",1757223180162,51.13559401,203.22,203.21,6.9519946]
["bitfinex","SOLUSD",1757223181263,51.13559401,203.22,203.21,6.2819946]
["bitfinex","SOLUSD",1757223181850,51.13559401,203.22,203.21,6.9519946]
["bitfinex","SOLUSD",1757223182256,56.73636952,203.22,203.21,6.2819946]
["bitfinex","SOLUSD",1757223182442,56.73636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223182637,60.66388833,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223186443,59.98388833,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223186647,56.05636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223188159,18.57636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223188353,51.11559401,203.22,203.21,0.7]
["bitfinex","SOLUSD",1757223188746,51.11559401,203.22,203.21,3.46001077]
["bitfinex","SOLUSD",1757223189336,13.65559401,203.22,203.21,2.79001077]
["bitfinex","SOLUSD",1757223189645,51.11559401,203.22,203.21,2.79001077]
["bitfinex","SOLUSD",1757223189830,51.11559401,203.22,203.21,3.46001077]
["bitfinex","SOLUSD",1757223193052,13.65559401,203.22,203.21,3.46001077]
["bitfinex","SOLUSD",1757223193252,51.11559401,203.22,203.21,3.46001077]
["bitfinex","SOLUSD",1757223194659,51.11559401,203.22,203.21,7.38752958]
["bitfinex","SOLUSD",1757223195152,51.11559401,203.22,203.21,22.16913141]
["bitfinex","SOLUSD",1757223195569,13.65559401,203.22,203.21,22.16913141]
["bitfinex","SOLUSD",1757223195754,51.11559401,203.22,203.21,22.16913141]
["bitfinex","SOLUSD",1757223197468,0.06,203.22,203.21,20.75377735]
["bitfinex","SOLUSD",1757223197652,37.52,203.22,203.21,20.75377735]
["bitfinex","SOLUSD",1757223201179,37.52,203.22,203.21,18.2416126]
["bitfinex","SOLUSD",1757223201362,37.52,203.22,203.21,20.75377735]
["bitfinex","SOLUSD",1757223205483,37.52,203.22,203.21,25.67479501]
["bitfinex","SOLUSD",1757223208476,0.06,203.22,203.21,25.67479501]
["bitfinex","SOLUSD",1757223208775,37.52,203.22,203.21,25.67479501]
["bitfinex","SOLUSD",1757223210575,37.52,203.22,203.21,25.67567773]
["bitfinex","SOLUSD",1757223211766,37.52,203.22,203.21,25.00567773]
["bitfinex","SOLUSD",1757223212384,37.52,203.22,203.21,25.68567773]
["bitfinex","SOLUSD",1757223212603,37.52,203.22,203.21,20.76466007]
["bitfinex","SOLUSD",1757223213183,37.52,203.22,203.21,17.57249532]
["bitfinex","SOLUSD",1757223213387,37.52,203.22,203.21,20.76466007]
["bitfinex","SOLUSD",1757223221391,0.06,203.22,203.21,20.76466007]
["bitfinex","SOLUSD",1757223221884,37.52,203.22,203.21,25.68567773]
["bitfinex","SOLUSD",1757223223895,0.06,203.22,203.21,51.68567773]
["bitfinex","SOLUSD",1757223224095,37.52,203.22,203.21,51.68567773]
["bitfinex","SOLUSD",1757223231306,37.52,203.22,203.21,51.00567773]
["bitfinex","SOLUSD",1757223231607,37.52,203.22,203.21,46.08466007]
["bitfinex","SOLUSD",1757223232484,38.2,203.22,203.21,46.08466007]
["bitfinex","SOLUSD",1757223234213,37.52,203.22,203.21,46.08466007]
["bitfinex","SOLUSD",1757223235700,37.52,203.22,203.21,45.97707317]
["bitfinex","SOLUSD",1757223238604,37.52,203.22,203.21,46.68707317]
["bitfinex","SOLUSD",1757223242114,37.52,203.22,203.21,45.97707317]
["bitfinex","SOLUSD",1757223247820,37.52,203.22,203.21,46.68707317]
["bitfinex","SOLUSD",1757223250734,37.52,203.22,203.21,51.60809083]
["bitfinex","SOLUSD",1757223259439,37.52,203.22,203.21,53.01990914]
["bitfinex","SOLUSD",1757223262538,37.52,203.22,203.21,49.09592608]
["bitfinex","SOLUSD",1757223262743,37.52,203.22,203.21,53.01990914]
["bitfinex","SOLUSD",1757223268240,37.52,203.22,203.21,26.30990914]
["bitfinex","SOLUSD",1757223270842,37.52,203.22,203.21,26.99990914]
["bitfinex","SOLUSD",1757223273147,38.19,203.22,203.21,21.38889148]
["bitfinex","SOLUSD",1757223273934,51.78559401,203.22,203.21,21.38889148]
["bitfinex","SOLUSD",1757223274154,51.78559401,203.22,203.21,2.68330659]
["bitfinex","SOLUSD",1757223275758,51.78559401,203.22,203.21,6.60728965]
["bitfinex","SOLUSD",1757223279769,51.78559401,203.22,203.21,2.68330659]
["bitfinex","SOLUSD",1757223279941,56.70636952,203.22,203.21,6.60728965]
["bitfinex","SOLUSD",1757223280966,56.70636952,203.22,203.21,2.68330659]
["bitfinex","SOLUSD",1757223288448,56.70636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223291365,13.65559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223291570,51.15559401,203.22,203.21,3.95398306]
["bitfinex","SOLUSD",1757223293169,51.15559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223295873,51.15559401,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223297857,56.07636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223299557,56.78636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223311889,56.07636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223313392,56.78636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223314696,56.07636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223318097,56.07636952,203.22,203.21,2.6885495]
["bitfinex","SOLUSD",1757223319504,56.07636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223319695,56.07636952,203.22,203.21,2.68991289]
["bitfinex","SOLUSD",1757223331412,56.79636952,203.22,203.21,2.68991289]
["bitfinex","SOLUSD",1757223331794,59.30961848,203.22,203.21,2.68991289]
["bitfinex","SOLUSD",1757223333106,56.79636952,203.22,203.21,2.68991289]
["bitfinex","SOLUSD",1757223333297,58.58961848,203.22,203.21,2.68991289]
["bitfinex","SOLUSD",1757223334401,59.30961848,203.22,203.21,2.68991289]
["bitfinex","SOLUSD",1757223335402,59.30961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223335717,58.58961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223336295,59.30961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223336705,58.58961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223338499,59.30961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223339098,58.58961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223339299,59.30961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223339816,58.58961848,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223340614,56.07636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223342416,56.05636952,203.22,203.21,0.7]
["bitfinex","SOLUSD",1757223343218,56.05636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223353522,56.05636952,203.22,203.21,0.71]
["bitfinex","SOLUSD",1757223354336,56.05636952,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223358112,58.02773543,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223361919,58.70773543,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223362238,58.02773543,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223363220,58.02773543,203.22,203.21,2.69706264]
["bitfinex","SOLUSD",1757223368017,58.70773543,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223368728,61.22098439,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223382661,60.54098439,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223383346,61.19098439,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223383539,62.60591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223384361,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223384740,61.95591169,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757223385460,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223386559,58.02773543,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223386755,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223392463,62.60591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223393564,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223394868,62.60591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223395367,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223403164,58.02773543,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223403478,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223403649,61.95591169,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757223404050,61.95591169,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757223409468,46.54773543,203.22,203.2,1e-08]
["bitfinex","SOLUSD",1757223409665,80.98377027,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223409867,81.12377027,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223410072,89.92568419,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223410269,92.49724715,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223410768,88.56907089,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223411678,93.49008855,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223413761,93.49008855,203.21,203.2,3.27327053]
["bitfinex","SOLUSD",1757223416960,93.49008855,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223417161,59.81826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223417683,97.41826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223418680,59.81826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223418881,97.41826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223420695,93.49008855,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223420896,97.41826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223421071,59.81826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223421373,97.39826481,203.21,203.2,2.56327053]
["bitfinex","SOLUSD",1757223422197,97.39826481,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223423992,97.39826481,203.21,203.2,2.56381502]
["bitfinex","SOLUSD",1757223426705,97.39826481,203.21,203.2,3.27381502]
["bitfinex","SOLUSD",1757223426894,59.81826481,203.21,203.2,3.27381502]
["bitfinex","SOLUSD",1757223427092,97.37826481,203.21,203.2,3.27381502]
["bitfinex","SOLUSD",1757223428292,93.45008855,203.21,203.2,3.27381502]
["bitfinex","SOLUSD",1757223429994,55.89008855,203.21,203.2,3.27381502]
["bitfinex","SOLUSD",1757223430170,93.45008855,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223430488,93.45008855,203.21,203.2,3.27420748]
["bitfinex","SOLUSD",1757223430678,29.89008855,203.21,203.2,3.27420748]
["bitfinex","SOLUSD",1757223430884,67.45008855,203.21,203.2,3.27420748]
["bitfinex","SOLUSD",1757223435700,67.45008855,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223442304,29.89008855,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223442483,65.45833394,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223443582,27.91833394,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223443785,60.53731628,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223443994,60.53731628,203.21,203.2,9.07946612]
["bitfinex","SOLUSD",1757223446109,65.45833394,203.21,203.2,9.07946612]
["bitfinex","SOLUSD",1757223446408,65.45833394,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223448587,65.43833394,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223449606,27.91833394,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223449804,65.43833394,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223451501,27.91833394,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223451699,65.43833394,203.21,203.2,3.23183864]
["bitfinex","SOLUSD",1757223459013,65.43833394,203.21,203.2,3.27154567]
["bitfinex","SOLUSD",1757223462399,65.49833394,203.21,203.2,3.27154567]
["bitfinex","SOLUSD",1757223465719,65.49833394,203.21,203.2,3.27179151]
["bitfinex","SOLUSD",1757223465922,62.92677098,203.21,203.2,3.27179151]
["bitfinex","SOLUSD",1757223469617,62.92677098,203.21,203.2,2.56179151]
["bitfinex","SOLUSD",1757223470217,66.11019098,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223470422,75.9096571,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223479414,75.2396571,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223484338,75.9096571,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223485042,75.2396571,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223490057,72.7262371,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223492855,75.9096571,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223498059,79.59986752,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223498248,105.59986752,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223502748,101.9096571,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223503666,103.32504689,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223505948,103.31504689,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223506250,102.65504689,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223516875,61.2062371,203.21,203.2,0.70000001]
["bitfinex","SOLUSD",1757223517077,88.88677098,203.21,203.2,0.70000001]
["bitfinex","SOLUSD",1757223517376,90.85823405,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223519782,90.35823405,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223522186,88.38677098,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223524673,92.31558077,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223528693,95.60681342,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223530792,88.77665411,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223533396,84.84784432,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223533595,88.77665411,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223534384,84.84784432,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223534685,88.77665411,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223536994,84.84784432,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223537200,88.77665411,203.21,203.2,3.26123265]
["bitfinex","SOLUSD",1757223538393,88.77665411,203.21,203.2,2.56123265]
["bitfinex","SOLUSD",1757223539387,85.48542146,203.21,203.2,3.27123265]
["bitfinex","SOLUSD",1757223539776,88.04665411,203.21,203.2,3.27123265]
["bitfinex","SOLUSD",1757223541879,88.04665411,203.21,203.2,0.71000001]
["bitfinex","SOLUSD",1757223543611,88.76665411,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223543784,88.04665411,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223564231,92.41876604,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223565534,91.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223574751,87.80995625,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223574938,90.32464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223575559,91.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223578453,90.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223579235,84.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223579434,64.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223579848,84.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223580360,64.00464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223585762,63.32464741,203.21,203.2,1e-08]
["bitfinex","SOLUSD",1757223586263,18.69234189,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757223586438,58.68703305,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757223586866,63.2302947,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757223588044,68.15203896,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757223588243,68.15203896,203.18,203.17,0.72]
["bitfinex","SOLUSD",1757223593269,65.6373478,203.18,203.17,0.72]
["bitfinex","SOLUSD",1757223593567,65.6973478,203.18,203.17,0.72]
["bitfinex","SOLUSD",1757223595874,65.6973478,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757223605962,65.6973478,203.18,203.14,0.03]
["bitfinex","SOLUSD",1757223605963,39.59559401,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757223606170,79.57028517,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757223606364,80.28028517,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757223606675,82.25242864,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757223607071,87.17465742,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757223615272,16.11028517,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223615479,53.57028517,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223615681,51.76559401,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223615861,58.82449139,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223616587,63.74744713,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223619897,63.75744713,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223620697,63.03744713,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223621290,60.54275597,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757223626494,23.06275597,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757223626680,58.57032075,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757223630103,59.29032075,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223630292,58.57032075,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223631299,58.57032075,203.13,203.12,2.59053725]
["bitfinex","SOLUSD",1757223631496,58.57032075,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223632001,58.57032075,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757223632202,58.57032075,203.13,203.12,3.25056444]
["bitfinex","SOLUSD",1757223633003,58.57032075,203.13,203.12,2.59056444]
["bitfinex","SOLUSD",1757223639616,58.57032075,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223640908,58.57032075,203.13,203.12,2.59138502]
["bitfinex","SOLUSD",1757223642712,58.57032075,203.13,203.12,2.59169191]
["bitfinex","SOLUSD",1757223643509,58.57032075,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223644100,63.22081262,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223644495,68.94019494,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223672840,68.22019494,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223673338,68.93019494,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223680119,64.99970307,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223680432,68.93019494,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223685253,94.93019494,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223686056,98.61720975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223689455,97.20299512,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223694455,94.68671788,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223694631,92.80598031,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223694933,96.493727,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223695351,97.173727,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223697559,96.493727,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223699661,97.173727,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223702177,94.65744976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223702340,97.173727,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223705062,94.65744976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223705257,97.173727,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223707341,56.49744976,203.13,203.12,0.73]
["bitfinex","SOLUSD",1757223707542,84.55032075,203.13,203.12,0.73]
["bitfinex","SOLUSD",1757223707943,84.55032075,203.13,203.12,3.29378814]
["bitfinex","SOLUSD",1757223711465,84.55032075,203.13,203.12,2.59378814]
["bitfinex","SOLUSD",1757223712054,84.55032075,203.13,203.12,3.27378814]
["bitfinex","SOLUSD",1757223712573,47.09032075,203.13,203.12,3.27378814]
["bitfinex","SOLUSD",1757223712874,84.55032075,203.13,203.12,3.27378814]
["bitfinex","SOLUSD",1757223713975,84.55032075,203.13,203.12,3.27278117]
["bitfinex","SOLUSD",1757223717879,84.55032075,203.13,203.12,2.59278117]
["bitfinex","SOLUSD",1757223718380,47.09032075,203.13,203.12,2.59278117]
["bitfinex","SOLUSD",1757223718572,84.55032075,203.13,203.12,2.59278117]
["bitfinex","SOLUSD",1757223721380,58.55032075,203.13,203.12,3.27278117]
["bitfinex","SOLUSD",1757223723681,58.55032075,203.13,203.12,3.27094709]
["bitfinex","SOLUSD",1757223727090,58.55032075,203.13,203.12,3.27014716]
["bitfinex","SOLUSD",1757223729972,55.97854975,203.13,203.12,3.27014716]
["bitfinex","SOLUSD",1757223731579,18.51854975,203.13,203.12,3.27014716]
["bitfinex","SOLUSD",1757223731781,55.97854975,203.13,203.12,3.27014716]
["bitfinex","SOLUSD",1757223732694,55.97854975,203.13,203.12,2.59014716]
["bitfinex","SOLUSD",1757223734502,55.97854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223735082,56.69854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223736792,59.21482699,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223737298,61.89697046,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223740508,59.38069322,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223740708,61.89697046,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223749614,63.31224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223763825,63.31224667,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757223763826,62.59224667,203.13,203.12,0.69]
["bitfinex","SOLUSD",1757223764229,62.59224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223764524,63.27224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223766003,25.81224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223766202,63.25224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223766424,25.81224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223766619,63.25224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223768537,25.81224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223768709,63.25224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223769128,62.57224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223772326,63.26224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223779332,63.26224667,203.13,203.12,2.59543287]
["bitfinex","SOLUSD",1757223783026,63.26224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223793350,63.26224667,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757223794345,23.35038224,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757223794546,60.79038224,203.11,203.1,2.56550214]
["bitfinex","SOLUSD",1757223794933,64.04588438,203.11,203.1,2.56550214]
["bitfinex","SOLUSD",1757223795651,68.96932488,203.11,203.1,2.56550214]
["bitfinex","SOLUSD",1757223796020,64.34777143,203.11,203.1,2.56550214]
["bitfinex","SOLUSD",1757223796229,68.27932488,203.11,203.1,2.56550214]
["bitfinex","SOLUSD",1757223798350,68.27932488,203.11,203.1,2.56480749]
["bitfinex","SOLUSD",1757223798645,68.27932488,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757223799341,30.83932488,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223799543,26.40777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223799732,63.84777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223800126,26.40777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223800349,63.84777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223801646,26.40777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223801845,63.84777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223803250,26.40777143,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223803755,61.28226929,203.11,203.1,3.22858951]
["bitfinex","SOLUSD",1757223806751,61.28226929,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757223807853,56.35882879,203.11,203.1,3.25427583]
["bitfinex","SOLUSD",1757223808052,56.35882879,203.11,203.1,7.18582928]
["bitfinex","SOLUSD",1757223808223,56.35882879,203.11,203.1,13.11981795]
["bitfinex","SOLUSD",1757223808431,43.26323478,203.11,203.1,13.11981795]
["bitfinex","SOLUSD",1757223808646,5.82323478,203.11,203.1,13.11981795]
["bitfinex","SOLUSD",1757223808952,43.26323478,203.11,203.1,13.11981795]
["bitfinex","SOLUSD",1757223809243,43.26323478,203.11,203.1,9.1882645]
["bitfinex","SOLUSD",1757223809446,43.26323478,203.11,203.1,11.70282309]
["bitfinex","SOLUSD",1757223809754,37.44,203.11,203.1,11.70282309]
["bitfinex","SOLUSD",1757223813731,13.65559401,203.14,203.1,11.70282309]
["bitfinex","SOLUSD",1757223813951,13.59559401,203.12,203.11,3.25427582]
["bitfinex","SOLUSD",1757223814460,13.59559401,203.12,203.11,11.70282309]
["bitfinex","SOLUSD",1757223815053,51.03559401,203.12,203.11,11.70282309]
["bitfinex","SOLUSD",1757223815832,0.06,203.14,203.11,14.21738168]
["bitfinex","SOLUSD",1757223816142,0.06,203.14,203.1,4.92367285]
["bitfinex","SOLUSD",1757223816143,51.03559401,203.13,203.12,5.76883441]
["bitfinex","SOLUSD",1757223816647,51.03559401,203.13,203.12,19.98621609]
["bitfinex","SOLUSD",1757223817531,51.03559401,203.13,203.12,17.4716575]
["bitfinex","SOLUSD",1757223817855,51.03559401,203.13,203.12,19.98621609]
["bitfinex","SOLUSD",1757223823956,51.03559401,203.13,203.12,17.4716575]
["bitfinex","SOLUSD",1757223824148,51.03559401,203.13,203.12,19.98621609]
["bitfinex","SOLUSD",1757223824538,51.03559401,203.13,203.12,17.4716575]
["bitfinex","SOLUSD",1757223824839,51.03559401,203.13,203.12,19.98621609]
["bitfinex","SOLUSD",1757223826370,51.03559401,203.13,203.12,19.29621609]
["bitfinex","SOLUSD",1757223827670,51.03559401,203.13,203.12,19.98621609]
["bitfinex","SOLUSD",1757223828241,0.06,203.14,203.12,19.98621609]
["bitfinex","SOLUSD",1757223828567,0.06,203.14,203.13,5.76883441]
["bitfinex","SOLUSD",1757223828745,37.48,203.14,203.13,5.76883441]
["bitfinex","SOLUSD",1757223829141,37.48,203.14,203.13,20.55553623]
["bitfinex","SOLUSD",1757223835164,37.48,203.14,203.13,25.47849197]
["bitfinex","SOLUSD",1757223840876,37.48,203.14,203.13,25.41367121]
["bitfinex","SOLUSD",1757223842269,37.48,203.14,203.13,19.80071547]
["bitfinex","SOLUSD",1757223842976,37.48,203.14,203.13,17.99615688]
["bitfinex","SOLUSD",1757223843192,37.48,203.14,203.13,20.51071547]
["bitfinex","SOLUSD",1757223851496,0.06,203.14,203.13,20.51071547]
["bitfinex","SOLUSD",1757223851678,37.48,203.14,203.13,20.51071547]
["bitfinex","SOLUSD",1757223851984,0.06,203.14,203.13,20.51071547]
["bitfinex","SOLUSD",1757223852185,37.48,203.14,203.13,20.51071547]
["bitfinex","SOLUSD",1757223854593,56.6883074,203.14,203.13,17.28615688]
["bitfinex","SOLUSD",1757223854778,56.6883074,203.14,203.13,2.49945506]
["bitfinex","SOLUSD",1757223884230,13.59559401,203.13,203.11,15.47815961]
["bitfinex","SOLUSD",1757223884409,37.42,203.12,203.11,15.47815961]
["bitfinex","SOLUSD",1757223884607,37.42,203.12,203.11,17.98184745]
["bitfinex","SOLUSD",1757223887645,37.42,203.12,203.11,3.19368784]
["bitfinex","SOLUSD",1757223888943,37.42,203.12,203.11,17.98184745]
["bitfinex","SOLUSD",1757223890248,37.42,203.12,203.11,17.32184745]
["bitfinex","SOLUSD",1757223891456,51.73559401,203.12,203.11,17.32184745]
["bitfinex","SOLUSD",1757223891668,56.65879211,203.12,203.11,17.32184745]
["bitfinex","SOLUSD",1757223891867,56.65879211,203.12,203.11,2.53368784]
["bitfinex","SOLUSD",1757223894951,56.65879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223895129,56.65879211,203.12,203.11,2.55660884]
["bitfinex","SOLUSD",1757223901160,51.01559401,203.12,203.11,2.55660884]
["bitfinex","SOLUSD",1757223905571,51.07559401,203.12,203.11,2.55660884]
["bitfinex","SOLUSD",1757223907180,51.79559401,203.12,203.11,2.55660884]
["bitfinex","SOLUSD",1757223908277,51.79559401,203.12,203.11,2.55930149]
["bitfinex","SOLUSD",1757223914980,51.07559401,203.12,203.11,2.55930149]
["bitfinex","SOLUSD",1757223915287,51.07559401,203.12,203.11,7.14856646]
["bitfinex","SOLUSD",1757223915460,51.07559401,203.12,203.11,6.48856646]
["bitfinex","SOLUSD",1757223916673,56.71879211,203.12,203.11,2.55930149]
["bitfinex","SOLUSD",1757223919183,56.71879211,203.12,203.11,2.59419932]
["bitfinex","SOLUSD",1757223925182,55.99879211,203.12,203.11,2.59419932]
["bitfinex","SOLUSD",1757223928772,56.64879211,203.12,203.11,2.59419932]
["bitfinex","SOLUSD",1757223933278,59.16379383,203.12,203.11,2.59419932]
["bitfinex","SOLUSD",1757223935587,59.16379383,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223935782,191.46379383,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223941102,188.94879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223941590,56.64879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223944199,59.16379383,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223946296,56.64879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223956611,55.99879211,203.12,203.11,0.75]
["bitfinex","SOLUSD",1757223956792,55.99879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223956991,55.99879211,203.12,203.11,2.57214764]
["bitfinex","SOLUSD",1757223957209,56.65879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223957510,56.65879211,203.12,203.11,2.57223151]
["bitfinex","SOLUSD",1757223961913,59.17379383,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223965611,56.65879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223966007,59.17379383,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223969008,61.20376973,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223969213,63.71877145,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223976221,61.20376973,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223976418,63.71877145,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223979412,67.39922873,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223980932,64.90422701,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223981138,67.41922873,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223985536,63.73877145,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223987421,61.22376973,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223987624,63.73877145,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223991445,65.15628379,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223993923,68.83298066,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757223996732,39.59559401,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757223996942,85.98181275,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757223997248,86.67181275,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757223997451,88.6446371,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757223997945,93.56832001,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224005647,97.24395794,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224009949,92.87832001,203.1,203.09,0.69000001]
["bitfinex","SOLUSD",1757224014666,55.43832001,203.1,203.09,0.69000001]
["bitfinex","SOLUSD",1757224014963,92.87832001,203.1,203.09,0.69000001]
["bitfinex","SOLUSD",1757224015558,92.87832001,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224018769,88.94580595,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224018973,92.87832001,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224019474,88.94580595,203.1,203.09,0.69000001]
["bitfinex","SOLUSD",1757224020243,51.50580595,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224020458,88.94580595,203.1,203.09,0.69000001]
["bitfinex","SOLUSD",1757224022470,88.94580595,203.1,203.09,3.25360038]
["bitfinex","SOLUSD",1757224025869,86.9729816,203.1,203.09,3.25360038]
["bitfinex","SOLUSD",1757224026170,86.9729816,203.1,203.09,3.25340727]
["bitfinex","SOLUSD",1757224026965,90.90549566,203.1,203.09,3.25340727]
["bitfinex","SOLUSD",1757224028574,90.90549566,203.1,203.09,3.25314506]
["bitfinex","SOLUSD",1757224031180,90.90549566,203.1,203.09,0.69000001]
["bitfinex","SOLUSD",1757224033077,90.90549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224033580,92.87802815,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224036200,90.90549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224037072,92.87802815,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224040288,92.93802815,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224041782,55.49802815,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224042097,53.52549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224042274,90.96549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224042794,53.52549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224042992,90.96549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224043304,53.52549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224043598,90.96549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224043777,53.52549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224043980,90.96549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224044495,92.93802814,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224045188,55.49802814,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224045396,92.93802814,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224048394,93.61802814,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224048802,56.19802814,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224048978,91.64549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224049178,93.61802815,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224049379,91.64549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224049992,90.94549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224051375,87.0129816,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224051595,90.94549566,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224052286,90.94549566,203.1,203.09,2.5636654]
["bitfinex","SOLUSD",1757224053617,89.52948875,203.1,203.09,2.5636654]
["bitfinex","SOLUSD",1757224057615,90.22948875,203.1,203.09,2.5636654]
["bitfinex","SOLUSD",1757224060517,92.79315415,203.1,203.09,2.5636654]
["bitfinex","SOLUSD",1757224061014,92.14359519,203.1,203.09,2.5636654]
["bitfinex","SOLUSD",1757224062011,92.14359519,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757224062208,92.14359519,203.1,203.09,2.565655]
["bitfinex","SOLUSD",1757224063516,89.57992979,203.1,203.09,2.565655]
["bitfinex","SOLUSD",1757224065414,87.06342264,203.1,203.09,2.565655]
["bitfinex","SOLUSD",1757224065613,89.57992979,203.1,203.09,2.565655]
["bitfinex","SOLUSD",1757224066896,86.36342264,203.1,203.09,2.565655]
["bitfinex","SOLUSD",1757224067097,86.36342264,203.1,203.09,3.275655]
["bitfinex","SOLUSD",1757224070299,86.36342264,203.1,203.09,2.565655]
["bitfinex","SOLUSD",1757224071322,18.01973973,203.1,203.09,3.235655]
["bitfinex","SOLUSD",1757224071621,55.43973973,203.1,203.09,6.50131]
["bitfinex","SOLUSD",1757224072413,50.42603505,203.1,203.09,6.50131]
["bitfinex","SOLUSD",1757224072719,13.00603505,203.1,203.09,6.50131]
["bitfinex","SOLUSD",1757224072923,50.42603505,203.1,203.09,6.50131]
["bitfinex","SOLUSD",1757224073422,50.42603505,203.1,203.09,3.93565501]
["bitfinex","SOLUSD",1757224073807,13.00603505,203.1,203.09,3.93565501]
["bitfinex","SOLUSD",1757224074124,50.42603505,203.1,203.09,6.45216216]
["bitfinex","SOLUSD",1757224074510,50.42603505,203.1,203.09,9.01653962]
["bitfinex","SOLUSD",1757224076306,50.42603505,203.1,203.09,9.01490162]
["bitfinex","SOLUSD",1757224079327,37.48,203.1,203.09,9.01490162]
["bitfinex","SOLUSD",1757224080126,37.48,203.1,203.09,8.92162191]
["bitfinex","SOLUSD",1757224082629,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224086517,29.9558,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224091337,30.0158,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224092729,0.06,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224092913,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224096538,0.06,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224096739,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224097515,0.06,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224097824,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224098840,0.06,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224099042,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224100322,0.06,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224100522,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224101746,37.48,203.1,203.09,8.25086685]
["bitfinex","SOLUSD",1757224112962,37.48,203.1,203.09,8.92086685]
["bitfinex","SOLUSD",1757224113634,37.48,203.1,203.09,10.333872]
["bitfinex","SOLUSD",1757224113836,37.48,203.1,203.09,9.663872]
["bitfinex","SOLUSD",1757224118840,37.48,203.1,203.09,15.25779735]
["bitfinex","SOLUSD",1757224118841,0.06,203.1,203.09,15.25779735]
["bitfinex","SOLUSD",1757224119041,37.48,203.1,203.09,15.25779735]
["bitfinex","SOLUSD",1757224120658,37.48,203.1,203.09,10.333872]
["bitfinex","SOLUSD",1757224121355,37.48,203.1,203.09,9.663872]
["bitfinex","SOLUSD",1757224124942,37.48,203.1,203.09,9.75894542]
["bitfinex","SOLUSD",1757224127362,37.48,203.1,203.09,5.82943312]
["bitfinex","SOLUSD",1757224127549,37.48,203.1,203.09,9.75894542]
["bitfinex","SOLUSD",1757224135984,0.06,203.1,203.09,9.75894542]
["bitfinex","SOLUSD",1757224136181,37.46,203.1,203.09,9.75894542]
["bitfinex","SOLUSD",1757224137071,37.46,203.1,203.09,9.76100795]
["bitfinex","SOLUSD",1757224140486,37.46,203.1,203.09,9.76187259]
["bitfinex","SOLUSD",1757224142990,37.46,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224144788,37.46,203.1,203.09,5.83235876]
["bitfinex","SOLUSD",1757224144988,38.15,203.1,203.09,5.83235876]
["bitfinex","SOLUSD",1757224145371,38.15,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224145972,38.15,203.1,203.09,5.83235876]
["bitfinex","SOLUSD",1757224146181,51.74559401,203.1,203.09,5.83235876]
["bitfinex","SOLUSD",1757224147986,56.66927692,203.1,203.09,5.83235876]
["bitfinex","SOLUSD",1757224152306,51.74559401,203.1,203.09,5.83235876]
["bitfinex","SOLUSD",1757224163096,37.46,203.1,203.09,10.42187106]
["bitfinex","SOLUSD",1757224163504,0.06,203.1,203.09,10.42187106]
["bitfinex","SOLUSD",1757224163706,37.46,203.1,203.09,10.42187106]
["bitfinex","SOLUSD",1757224163912,37.46,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224164488,0.06,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224164693,37.46,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224165930,0.06,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224166299,37.46,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224167420,0.06,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224167600,37.46,203.1,203.09,9.76187106]
["bitfinex","SOLUSD",1757224173524,37.46,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224174601,38.15,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224175228,37.46,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224178327,38.15,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224179928,37.46,203.1,203.09,9.007543]
["bitfinex","SOLUSD",1757224182930,37.46,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224184534,0.06,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224184836,37.46,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224186342,0.06,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224186746,37.46,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224194749,38.18,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224197649,37.46,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224199841,38.18,203.1,203.09,8.347543]
["bitfinex","SOLUSD",1757224200552,38.18,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224201359,37.46,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224203344,38.18,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224203549,37.46,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224206973,37.46,203.1,203.09,9.05415984]
["bitfinex","SOLUSD",1757224207673,37.46,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224217165,38.18,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224217343,37.46,203.1,203.09,8.34415984]
["bitfinex","SOLUSD",1757224223781,37.46,203.1,203.09,8.27202955]
["bitfinex","SOLUSD",1757224224583,38.14,203.1,203.09,8.27202955]
["bitfinex","SOLUSD",1757224225082,38.14,203.1,203.09,8.27464225]
["bitfinex","SOLUSD",1757224225581,38.14,203.1,203.09,8.275427]
["bitfinex","SOLUSD",1757224226970,38.14,203.1,203.09,8.305427]
["bitfinex","SOLUSD",1757224230269,38.14,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224230991,38.14,203.1,203.09,8.305427]
["bitfinex","SOLUSD",1757224235497,38.14,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224235701,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224237003,38.14,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224238110,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224239090,38.14,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224243308,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224243809,0.74,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224244110,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224244304,38.14,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224251212,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224251713,38.14,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224252298,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224261325,37.46,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224261618,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224262931,38.14,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224263124,37.46,203.1,203.09,9.72015055]
["bitfinex","SOLUSD",1757224264308,37.46,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224264830,38.14,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224265004,37.46,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224265825,38.14,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224266533,51.73559401,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224266707,60.58918471,203.1,203.09,5.79024276]
["bitfinex","SOLUSD",1757224266908,66.37942747,203.1,203.09,2.59671804]
["bitfinex","SOLUSD",1757224267225,66.37942747,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757224267810,66.37942747,203.1,203.09,2.59423865]
["bitfinex","SOLUSD",1757224268217,66.37942747,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757224277942,13.65559401,203.1,203.09,0.73]
["bitfinex","SOLUSD",1757224278121,51.05559401,203.1,203.09,3.28808639]
["bitfinex","SOLUSD",1757224278311,51.05559401,203.1,203.09,9.13832915]
["bitfinex","SOLUSD",1757224279019,51.05559401,203.1,203.09,8.43832915]
["bitfinex","SOLUSD",1757224285749,51.05559401,203.1,203.09,9.09832915]
["bitfinex","SOLUSD",1757224285948,51.05559401,203.1,203.09,13.02823694]
["bitfinex","SOLUSD",1757224286543,0.06,203.1,203.09,13.02823694]
["bitfinex","SOLUSD",1757224286728,37.46,203.1,203.09,13.02823694]
["bitfinex","SOLUSD",1757224287438,51.73559401,203.1,203.09,8.43832915]
["bitfinex","SOLUSD",1757224287619,56.65927692,203.1,203.09,8.43832915]
["bitfinex","SOLUSD",1757224288852,56.65927692,203.1,203.09,8.43852366]
["bitfinex","SOLUSD",1757224289228,60.58918471,203.1,203.09,8.43852366]
["bitfinex","SOLUSD",1757224289550,39.59559401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757224289737,39.59559401,203.07,203.05,0.03]
["bitfinex","SOLUSD",1757224289738,13.59559401,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224289939,18.2055018,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224290947,31.56867827,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224293553,34.14231954,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224296655,59.21388809,203.06,203.05,2.00292165]
["bitfinex","SOLUSD",1757224296962,61.18680974,203.06,203.05,2.00292165]
["bitfinex","SOLUSD",1757224297468,61.18680974,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224298646,61.18680974,203.06,203.05,2.06292165]
["bitfinex","SOLUSD",1757224300261,61.18680974,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224302053,61.18680974,203.06,203.05,2.15292165]
["bitfinex","SOLUSD",1757224305143,63.70394063,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224309572,63.76394063,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224311270,61.24680974,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224314472,60.56680974,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224314660,63.08394063,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224316477,63.77394063,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224319481,61.80101898,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224328486,61.11101898,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224328876,61.80101898,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224329693,111.60558359,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224340306,110.91558359,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224340611,108.3984527,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224341009,109.0784527,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757224342000,108.3784527,203.06,203.05,0.74]
["bitfinex","SOLUSD",1757224342193,110.89558359,203.06,203.05,0.74]
["bitfinex","SOLUSD",1757224342604,108.3784527,203.06,203.05,0.74]
["bitfinex","SOLUSD",1757224342798,110.89558359,203.06,203.05,0.74]
["bitfinex","SOLUSD",1757224347503,123.88721561,203.06,203.02,0.03]
["bitfinex","SOLUSD",1757224347697,16.1127249,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757224348011,16.1127249,203.03,203.02,3.2311163]
["bitfinex","SOLUSD",1757224348012,53.6127249,203.03,203.02,3.2311163]
["bitfinex","SOLUSD",1757224349014,56.02097449,203.03,203.02,3.2311163]
["bitfinex","SOLUSD",1757224350402,58.53810538,203.03,203.02,2.5211163]
["bitfinex","SOLUSD",1757224354912,56.02097449,203.03,203.02,2.5211163]
["bitfinex","SOLUSD",1757224355115,58.53810538,203.03,203.02,2.5211163]
["bitfinex","SOLUSD",1757224355811,56.02097449,203.03,203.02,2.5211163]
["bitfinex","SOLUSD",1757224356015,58.53810538,203.03,203.02,2.5211163]
["bitfinex","SOLUSD",1757224356919,51.09559401,203.03,203.02,3.2311163]
["bitfinex","SOLUSD",1757224359908,51.09559401,203.03,203.02,3.23141595]
["bitfinex","SOLUSD",1757224368027,51.09559401,203.03,203.02,3.23055099]
["bitfinex","SOLUSD",1757224369725,37.5,203.03,203.02,7.16374655]
["bitfinex","SOLUSD",1757224369917,37.5,203.03,203.02,3.23055099]
["bitfinex","SOLUSD",1757224373026,37.5,203.03,203.02,7.16374655]
["bitfinex","SOLUSD",1757224374329,37.5,203.03,203.02,7.16271722]
["bitfinex","SOLUSD",1757224379936,37.5,203.03,203.02,14.35543444]
["bitfinex","SOLUSD",1757224381629,37.5,203.03,203.02,19.28105753]
["bitfinex","SOLUSD",1757224384734,37.5,203.03,203.02,14.35543444]
["bitfinex","SOLUSD",1757224384929,56.72097449,203.03,203.02,2.51952166]
["bitfinex","SOLUSD",1757224386524,60.65417005,203.03,203.02,2.51952166]
["bitfinex","SOLUSD",1757224388541,60.65417005,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224395147,56.72097449,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224395327,60.65417005,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224405644,56.72097449,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224413767,56.72097449,203.03,203.02,2.50294288]
["bitfinex","SOLUSD",1757224416253,56.72097449,203.03,203.02,2.50301185]
["bitfinex","SOLUSD",1757224419870,56.72097449,203.03,203.02,2.50333065]
["bitfinex","SOLUSD",1757224420465,56.02097449,203.03,203.02,2.50333065]
["bitfinex","SOLUSD",1757224420873,0.06,203.04,203.02,5.72134265]
["bitfinex","SOLUSD",1757224421056,51.09559401,203.03,203.02,2.548012]
["bitfinex","SOLUSD",1757224421257,51.09559401,203.03,203.02,5.00229541]
["bitfinex","SOLUSD",1757224421659,51.09559401,203.03,203.02,5.70229541]
["bitfinex","SOLUSD",1757224422063,56.02097449,203.03,203.02,5.70229541]
["bitfinex","SOLUSD",1757224425876,56.02097449,203.03,203.02,5.70305012]
["bitfinex","SOLUSD",1757224427078,56.02097449,203.03,203.02,8.22106212]
["bitfinex","SOLUSD",1757224427374,56.02097449,203.03,203.02,5.70305012]
["bitfinex","SOLUSD",1757224427576,51.09559401,203.03,203.02,8.22106212]
["bitfinex","SOLUSD",1757224432583,51.09559401,203.03,203.02,5.70305012]
["bitfinex","SOLUSD",1757224440389,51.09559401,203.03,203.02,5.00305012]
["bitfinex","SOLUSD",1757224440789,56.02097449,203.03,203.02,5.00305012]
["bitfinex","SOLUSD",1757224440975,56.02097449,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224441894,51.09559401,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224445597,56.02097449,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224456302,56.70097449,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224456500,56.02097449,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224457293,56.70097449,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224457492,59.21898649,203.03,203.02,5.00594757]
["bitfinex","SOLUSD",1757224457694,59.21898649,203.03,203.02,2.50261692]
["bitfinex","SOLUSD",1757224458596,59.21898649,203.03,203.02,2.48110564]
["bitfinex","SOLUSD",1757224464307,56.70097449,203.03,203.02,2.48110564]
["bitfinex","SOLUSD",1757224464487,59.21898649,203.03,203.02,2.48110564]
["bitfinex","SOLUSD",1757224465204,56.70097449,203.03,203.02,2.48110564]
["bitfinex","SOLUSD",1757224465387,59.21898649,203.03,203.02,2.48110564]
["bitfinex","SOLUSD",1757224465812,59.21898649,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224479522,60.6359267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224499969,62.60943239,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224501346,60.6359267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224501726,56.70097449,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224502046,60.6359267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224502249,62.63943238,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224502634,60.6359267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224503871,23.1359267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224504072,60.5959267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224513471,56.66097449,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224513664,60.5959267,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224532880,60.5959267,203.03,203.02,2.49015918]
["bitfinex","SOLUSD",1757224533079,18.52097449,203.03,203.02,2.49015918]
["bitfinex","SOLUSD",1757224533283,55.98097449,203.03,203.02,3.21015918]
["bitfinex","SOLUSD",1757224534097,59.9159267,203.03,203.02,3.21015918]
["bitfinex","SOLUSD",1757224535699,59.9159267,203.03,203.02,2.49015918]
["bitfinex","SOLUSD",1757224538493,59.9159267,203.03,203.02,3.21015918]
["bitfinex","SOLUSD",1757224540194,55.98097449,203.03,203.02,3.21015918]
["bitfinex","SOLUSD",1757224540398,59.9159267,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224541592,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224546010,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224546607,55.98097449,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224546986,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224549700,55.98097449,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224549904,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224557512,55.98097449,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224557688,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224558410,59.14938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224558922,55.98097449,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224559214,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224561205,59.14938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224562721,55.98097449,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224563014,58.49938803,203.03,203.02,2.505475]
["bitfinex","SOLUSD",1757224563219,58.49938803,203.03,203.02,5.71563418]
["bitfinex","SOLUSD",1757224563809,55.98097449,203.03,203.02,5.71563418]
["bitfinex","SOLUSD",1757224564019,58.49938803,203.03,203.02,5.71563418]
["bitfinex","SOLUSD",1757224567417,55.98097449,203.03,203.02,5.71563418]
["bitfinex","SOLUSD",1757224567624,58.49938803,203.03,203.02,5.71563418]
["bitfinex","SOLUSD",1757224568202,58.49938803,203.03,203.02,5.71552782]
["bitfinex","SOLUSD",1757224568397,55.98097449,203.03,203.02,5.71552782]
["bitfinex","SOLUSD",1757224572011,55.98097449,203.03,203.02,6.40552782]
["bitfinex","SOLUSD",1757224572012,51.03559401,203.03,203.02,6.40552782]
["bitfinex","SOLUSD",1757224572197,37.44,203.03,203.02,6.40552782]
["bitfinex","SOLUSD",1757224572403,37.44,203.03,203.02,8.92394136]
["bitfinex","SOLUSD",1757224573931,37.44,203.03,203.02,6.40552782]
["bitfinex","SOLUSD",1757224574610,37.44,203.03,203.02,8.92394136]
["bitfinex","SOLUSD",1757224581840,37.44,203.03,203.02,6.40552782]
["bitfinex","SOLUSD",1757224587613,37.44,203.03,203.02,8.92394136]
["bitfinex","SOLUSD",1757224588217,37.44,203.03,203.02,13.84956445]
["bitfinex","SOLUSD",1757224588624,37.44,203.03,203.02,8.92394136]
["bitfinex","SOLUSD",1757224588945,31.27912126,203.03,203.02,8.92394136]
["bitfinex","SOLUSD",1757224589340,31.27912126,203.03,203.02,13.84956445]
["bitfinex","SOLUSD",1757224599550,31.33912126,203.03,203.02,13.84956445]
["bitfinex","SOLUSD",1757224600425,31.33912126,203.03,203.02,11.37419581]
["bitfinex","SOLUSD",1757224600632,31.33912126,203.03,203.02,13.83829905]
["bitfinex","SOLUSD",1757224601456,31.33912126,203.03,203.02,15.25144409]
["bitfinex","SOLUSD",1757224607740,31.33912126,203.03,203.02,15.25106365]
["bitfinex","SOLUSD",1757224615059,31.33912126,203.03,203.02,15.25253874]
["bitfinex","SOLUSD",1757224616468,31.33912126,203.03,203.02,14.56253874]
["bitfinex","SOLUSD",1757224619079,31.33912126,203.03,203.02,9.63691565]
["bitfinex","SOLUSD",1757224619254,32.01912126,203.03,203.02,5.70535707]
["bitfinex","SOLUSD",1757224620105,32.01912126,203.03,203.02,2.49519789]
["bitfinex","SOLUSD",1757224623790,36.94450174,203.03,203.02,2.49519789]
["bitfinex","SOLUSD",1757224624490,32.01912126,203.03,203.02,2.49519789]
["bitfinex","SOLUSD",1757224624674,32.01912126,203.03,203.02,2.49784348]
["bitfinex","SOLUSD",1757224626504,0.74,203.03,203.02,2.49784348]
["bitfinex","SOLUSD",1757224626677,38.22,203.03,203.02,2.49784348]
["bitfinex","SOLUSD",1757224631900,38.22,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224641213,37.54,203.03,203.02,3.16895182]
["bitfinex","SOLUSD",1757224641781,0.06,203.03,203.02,3.16895182]
["bitfinex","SOLUSD",1757224641989,37.52,203.03,203.02,7.1005104]
["bitfinex","SOLUSD",1757224642711,37.52,203.03,203.02,6.4305104]
["bitfinex","SOLUSD",1757224642903,37.52,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224648529,38.19,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224661626,37.52,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224664350,38.19,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224673960,37.52,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224674450,38.22,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224676242,37.52,203.03,203.02,2.49895182]
["bitfinex","SOLUSD",1757224678958,37.52,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224680451,38.22,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224680953,37.52,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224681557,38.22,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224682242,37.52,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224683866,38.22,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224689269,37.52,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224692778,38.22,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224695877,0.76,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224696052,38.2,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224697375,37.5,203.03,203.02,2.50557322]
["bitfinex","SOLUSD",1757224697872,37.5,203.03,203.02,8.28011608]
["bitfinex","SOLUSD",1757224706570,37.5,203.03,203.02,8.27983137]
["bitfinex","SOLUSD",1757224706772,38.2,203.03,203.02,8.27983137]
["bitfinex","SOLUSD",1757224708391,37.5,203.03,203.02,8.27983137]
["bitfinex","SOLUSD",1757224710210,37.5,203.03,203.02,8.27993165]
["bitfinex","SOLUSD",1757224710392,38.2,203.03,203.02,8.27993165]
["bitfinex","SOLUSD",1757224711590,37.5,203.03,203.02,8.27993165]
["bitfinex","SOLUSD",1757224720595,38.2,203.03,203.02,8.27993165]
["bitfinex","SOLUSD",1757224723295,37.5,203.03,203.02,8.27993165]
["bitfinex","SOLUSD",1757224724086,38.2,203.03,203.02,8.27993165]
["bitfinex","SOLUSD",1757224724702,38.2,203.03,203.02,8.28069873]
["bitfinex","SOLUSD",1757224728190,43.12538048,203.03,203.02,8.28069873]
["bitfinex","SOLUSD",1757224728387,43.12538048,203.03,203.02,2.50615587]
["bitfinex","SOLUSD",1757224745223,43.12538048,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224751320,38.2,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224751620,37.5,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224751826,38.15,203.03,203.02,10.78571786]
["bitfinex","SOLUSD",1757224752200,38.15,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224759723,38.15,203.03,203.02,13.29073699]
["bitfinex","SOLUSD",1757224761429,38.15,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224762111,37.5,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224763808,37.5,203.03,203.02,15.79575612]
["bitfinex","SOLUSD",1757224766014,37.5,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224766516,38.17,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224781936,37.5,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224786449,38.17,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224787850,37.5,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224789751,37.5,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224793458,38.18,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224793754,38.16,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224796553,37.48,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224798855,38.16,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224800766,37.48,203.03,203.02,2.50501913]
["bitfinex","SOLUSD",1757224802158,37.48,203.03,203.02,2.5064373]
["bitfinex","SOLUSD",1757224802853,37.48,203.03,203.02,17.30334967]
["bitfinex","SOLUSD",1757224803464,37.48,203.03,203.02,2.5064373]
["bitfinex","SOLUSD",1757224805653,37.48,203.03,203.02,2.50631969]
["bitfinex","SOLUSD",1757224807063,37.48,203.03,203.02,17.30323207]
["bitfinex","SOLUSD",1757224807264,0.06,203.03,203.02,20.53089031]
["bitfinex","SOLUSD",1757224807454,37.48,203.03,203.02,20.53089031]
["bitfinex","SOLUSD",1757224808451,37.48,203.03,203.02,18.01323207]
["bitfinex","SOLUSD",1757224817675,0.06,203.03,203.02,22.93885516]
["bitfinex","SOLUSD",1757224817885,37.48,203.03,203.02,22.93885516]
["bitfinex","SOLUSD",1757224818662,37.48,203.03,203.02,18.01323207]
["bitfinex","SOLUSD",1757224820161,37.48,203.03,203.02,18.01099378]
["bitfinex","SOLUSD",1757224821986,37.48,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224822364,37.48,203.03,203.02,17.99099378]
["bitfinex","SOLUSD",1757224823965,37.48,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224826876,37.48,203.03,203.02,17.99099378]
["bitfinex","SOLUSD",1757224827783,37.48,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224832776,37.48,203.03,203.02,19.81865202]
["bitfinex","SOLUSD",1757224842396,43.07538048,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224842692,45.59303872,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224843691,43.07538048,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224847694,47.00941361,203.03,203.02,17.30099378]
["bitfinex","SOLUSD",1757224847892,47.00941361,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224849889,43.07538048,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224856312,5.65538048,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224856491,43.07538048,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224860327,38.15,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224861988,43.07538048,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224862192,37.48,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224862898,0.77,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224863097,38.17,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224863291,37.46,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224863690,38.17,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224865194,37.46,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224866606,37.46,203.03,203.02,3.1940814]
["bitfinex","SOLUSD",1757224867008,0.06,203.03,203.02,3.1940814]
["bitfinex","SOLUSD",1757224867225,37.46,203.03,203.02,3.1940814]
["bitfinex","SOLUSD",1757224867403,37.46,203.03,203.02,17.99026399]
["bitfinex","SOLUSD",1757224867606,37.46,203.03,203.02,21.92429712]
["bitfinex","SOLUSD",1757224868002,37.46,203.03,203.02,17.30026399]
["bitfinex","SOLUSD",1757224868409,37.46,203.03,203.02,17.99026399]
["bitfinex","SOLUSD",1757224874933,37.46,203.03,203.02,17.30026399]
["bitfinex","SOLUSD",1757224875313,37.46,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224877637,36.50593176,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224877839,37.21593176,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224878130,42.14131224,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224880939,46.07534537,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224883037,51.28185505,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224883234,46.13534537,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224883440,48.73860021,203.03,203.02,2.5040814]
["bitfinex","SOLUSD",1757224884136,48.73860021,203.03,203.02,2.50233332]
["bitfinex","SOLUSD",1757224884329,48.73860021,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224890744,44.80456708,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224891049,48.73860021,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224901754,62.33419422,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757224902135,26.0,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224902354,67.35403313,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224902533,68.03403313,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224903256,70.00773357,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224903637,74.93359929,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224905536,73.51891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224907161,36.09891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224907352,72.83891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224907739,73.51891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224907938,36.09891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224908140,73.51891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224914563,70.99956616,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224914745,73.51891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224916263,73.57891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224917059,70.37956616,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224917245,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224917960,72.89891438,203.01,203.0,0.67000001]
["bitfinex","SOLUSD",1757224918342,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224920467,35.47891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224920669,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224921044,73.57891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224929479,71.05956616,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224929657,73.57891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224935558,71.05956616,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224940685,73.57891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224949788,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224949977,70.37956616,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224950171,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224953389,35.47891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224953572,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224953772,73.61891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224957925,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224959022,73.61891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224960637,72.89891438,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757224961834,32.95956616,203.01,203.0,0.71000001]
["bitfinex","SOLUSD",1757224962232,70.37956616,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224962413,32.95956616,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224963335,70.37956616,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224963739,65.45370044,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224964634,26.06,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224964836,37.48,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224968639,37.48,203.01,203.0,6.98258766]
["bitfinex","SOLUSD",1757224969170,37.48,203.01,203.0,3.04830796]
["bitfinex","SOLUSD",1757224971652,37.48,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224972945,37.48,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224973152,42.40586572,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224973533,42.40586572,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224974648,42.40586572,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224974846,42.40586572,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224977253,42.40586572,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224977742,42.40586572,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224980331,43.12586572,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224985035,42.40586572,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224985938,37.46,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224987253,37.46,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224987839,37.48,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224989352,37.48,203.01,203.0,6.93258766]
["bitfinex","SOLUSD",1757224991142,37.48,203.01,203.0,14.22748029]
["bitfinex","SOLUSD",1757224991963,37.48,203.01,203.0,6.93258766]
["bitfinex","SOLUSD",1757224996847,37.48,203.01,203.0,2.99830796]
["bitfinex","SOLUSD",1757224997045,37.48,203.01,203.0,6.93258766]
["bitfinex","SOLUSD",1757224997246,37.48,203.01,203.0,2.33830796]
["bitfinex","SOLUSD",1757224997570,37.48,203.01,203.0,6.37719901]
["bitfinex","SOLUSD",1757224997868,37.48,203.01,203.0,7.03719901]
["bitfinex","SOLUSD",1757225000268,37.48,203.01,203.0,3.10291931]
["bitfinex","SOLUSD",1757225000471,37.48,203.01,203.0,7.03719901]
["bitfinex","SOLUSD",1757225000765,37.48,203.01,203.0,6.37719901]
["bitfinex","SOLUSD",1757225001768,37.48,203.01,203.0,7.03719901]
["bitfinex","SOLUSD",1757225002270,38.18,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225002474,43.10586572,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225006871,42.40586572,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225007378,43.10586572,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225007671,42.40586572,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225007861,43.10586572,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225008062,42.40586572,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225008771,37.48,203.01,203.0,2.44291931]
["bitfinex","SOLUSD",1757225011781,37.48,203.01,203.0,7.03719901]
["bitfinex","SOLUSD",1757225012557,37.48,203.01,203.0,3.10291931]
["bitfinex","SOLUSD",1757225012759,37.48,203.01,203.0,7.03719901]
["bitfinex","SOLUSD",1757225013861,0.06,203.01,203.0,7.03719901]
["bitfinex","SOLUSD",1757225014198,37.5,203.01,203.0,11.96330738]
["bitfinex","SOLUSD",1757225014682,37.5,203.01,203.0,14.07439802]
["bitfinex","SOLUSD",1757225015574,37.5,203.01,203.0,19.00050639]
["bitfinex","SOLUSD",1757225015783,0.06,203.01,203.0,22.93478609]
["bitfinex","SOLUSD",1757225016078,37.5,203.01,203.0,22.93478609]
["bitfinex","SOLUSD",1757225016486,0.06,203.01,203.0,36.5303801]
["bitfinex","SOLUSD",1757225016662,37.52,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1757225016988,37.52,203.03,203.02,20.63279301]
["bitfinex","SOLUSD",1757225017367,0.06,203.03,203.02,35.42605714]
["bitfinex","SOLUSD",1757225017888,0.06,203.03,203.02,40.35168023]
["bitfinex","SOLUSD",1757225018188,37.52,203.04,203.03,17.52987371]
["bitfinex","SOLUSD",1757225018481,37.52,203.04,203.03,20.63279301]
["bitfinex","SOLUSD",1757225018867,37.52,203.04,203.03,35.42532771]
["bitfinex","SOLUSD",1757225019470,37.52,203.04,203.03,40.35070819]
["bitfinex","SOLUSD",1757225019471,0.06,203.04,203.03,40.35070819]
["bitfinex","SOLUSD",1757225021700,0.06,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757225021860,0.06,203.07,203.06,19.97279301]
["bitfinex","SOLUSD",1757225022065,0.06,203.07,203.06,20.63279301]
["bitfinex","SOLUSD",1757225022277,0.06,203.07,203.06,16.69851331]
["bitfinex","SOLUSD",1757225022886,0.06,203.07,203.06,31.488131]
["bitfinex","SOLUSD",1757225023269,0.06,203.07,203.06,36.41278381]
["bitfinex","SOLUSD",1757225024270,0.06,203.08,203.06,36.41278381]
["bitfinex","SOLUSD",1757225024574,0.06,203.08,203.07,21.62292361]
["bitfinex","SOLUSD",1757225025079,0.06,203.08,203.07,36.41181222]
["bitfinex","SOLUSD",1757225027585,0.06,203.08,203.07,17.23180791]
["bitfinex","SOLUSD",1757225028071,0.76,203.08,203.07,17.23180791]
["bitfinex","SOLUSD",1757225029884,0.06,203.08,203.07,17.23180791]
["bitfinex","SOLUSD",1757225032392,0.06,203.08,203.07,17.26180791]
["bitfinex","SOLUSD",1757225034189,0.06,203.08,203.07,36.46181222]
["bitfinex","SOLUSD",1757225042001,0.06,203.08,203.07,36.45183092]
["bitfinex","SOLUSD",1757225045201,0.06,203.08,203.07,36.45183092]
["bitfinex","SOLUSD",1757225047204,0.06,203.08,203.07,36.45149784]
["bitfinex","SOLUSD",1757225052088,0.06,203.08,203.07,35.77149784]
["bitfinex","SOLUSD",1757225054303,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225062498,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225063919,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225066315,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225067418,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225068019,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225068519,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225071931,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225073306,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225073611,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225074116,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225074818,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225075417,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225075604,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225076321,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225076724,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225077517,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225077824,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225078520,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225078925,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225079423,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225082531,0.06,203.08,203.07,36.46760398]
["bitfinex","SOLUSD",1757225086618,0.06,203.08,203.07,40.69960398]
["bitfinex","SOLUSD",1757225086824,0.06,203.08,203.07,35.76760398]
["bitfinex","SOLUSD",1757225087029,0.06,203.08,203.07,35.79182405]
["bitfinex","SOLUSD",1757225088427,0.06,203.08,203.07,36.49182405]
["bitfinex","SOLUSD",1757225088814,0.06,203.08,203.07,40.49686804]
["bitfinex","SOLUSD",1757225090527,0.06,203.08,203.07,38.04393691]
["bitfinex","SOLUSD",1757225090738,0.00020485,203.08,203.07,40.49681054]
["bitfinex","SOLUSD",1757225091436,0.00020485,203.08,203.07,36.49176655]
["bitfinex","SOLUSD",1757225100132,0.00020485,203.08,203.07,36.4866202]
["bitfinex","SOLUSD",1757225102333,0.67020485,203.08,203.07,35.7866202]
["bitfinex","SOLUSD",1757225102931,0.00020485,203.08,203.07,35.7866202]
["bitfinex","SOLUSD",1757225109637,0.06,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757225109829,0.73,203.09,203.08,16.04332129]
["bitfinex","SOLUSD",1757225110343,0.73,203.09,203.08,18.0150759]
["bitfinex","SOLUSD",1757225111141,0.73,203.09,203.08,22.93924371]
["bitfinex","SOLUSD",1757225114753,0.73,203.09,203.08,22.93715189]
["bitfinex","SOLUSD",1757225116757,0.06,203.09,203.08,22.93715189]
["bitfinex","SOLUSD",1757225116957,0.06,203.09,203.08,48.93715189]
["bitfinex","SOLUSD",1757225118344,0.06,203.09,203.08,48.93768706]
["bitfinex","SOLUSD",1757225132464,0.06,203.09,203.08,48.96768706]
["bitfinex","SOLUSD",1757225132958,0.06,203.09,203.08,48.96805247]
["bitfinex","SOLUSD",1757225136862,0.06,203.09,203.08,49.61805247]
["bitfinex","SOLUSD",1757225139952,0.06,203.09,203.08,48.96805247]
["bitfinex","SOLUSD",1757225140854,0.76,203.09,203.08,48.96805247]
["bitfinex","SOLUSD",1757225141569,0.06,203.09,203.08,48.96805247]
["bitfinex","SOLUSD",1757225145374,0.76,203.1,203.08,48.96805247]
["bitfinex","SOLUSD",1757225145674,0.76,203.1,203.09,7.37046139]
["bitfinex","SOLUSD",1757225146174,0.76,203.1,203.09,22.15935001]
["bitfinex","SOLUSD",1757225148178,0.76,203.1,203.09,22.17281032]
["bitfinex","SOLUSD",1757225151281,0.76,203.1,203.09,17.24888497]
["bitfinex","SOLUSD",1757225152164,0.76,203.1,203.09,17.27888497]
["bitfinex","SOLUSD",1757225159787,0.76,203.1,203.09,19.79425978]
["bitfinex","SOLUSD",1757225160775,0.76,203.1,203.09,17.27888497]
["bitfinex","SOLUSD",1757225164774,0.76,203.1,203.09,19.79425978]
["bitfinex","SOLUSD",1757225165091,0.06,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225165387,37.46,203.1,203.09,25.37818513]
["bitfinex","SOLUSD",1757225166691,37.46,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225167094,37.46,203.1,203.09,25.37818513]
["bitfinex","SOLUSD",1757225167391,37.46,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225167888,0.06,203.1,203.09,25.37818513]
["bitfinex","SOLUSD",1757225168389,37.46,203.1,203.09,25.37818513]
["bitfinex","SOLUSD",1757225169995,37.46,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225170200,37.46,203.1,203.09,25.37818513]
["bitfinex","SOLUSD",1757225173198,37.46,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225175571,38.12,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225175772,37.46,203.1,203.09,24.71818513]
["bitfinex","SOLUSD",1757225176302,37.46,203.1,203.09,17.27888497]
["bitfinex","SOLUSD",1757225176303,38.12,203.1,203.09,17.27888497]
["bitfinex","SOLUSD",1757225176788,38.12,203.1,203.09,2.48999635]
["bitfinex","SOLUSD",1757225178201,38.12,203.1,203.09,5.00537116]
["bitfinex","SOLUSD",1757225178385,38.12,203.1,203.09,19.79571799]
["bitfinex","SOLUSD",1757225178881,38.12,203.1,203.09,19.79567489]
["bitfinex","SOLUSD",1757225179795,37.46,203.1,203.09,19.79567489]
["bitfinex","SOLUSD",1757225180398,0.06,203.1,203.09,24.71960024]
["bitfinex","SOLUSD",1757225181497,37.46,203.1,203.09,24.71960024]
["bitfinex","SOLUSD",1757225184680,0.06,203.1,203.09,24.71960024]
["bitfinex","SOLUSD",1757225184881,37.46,203.1,203.09,24.71960024]
["bitfinex","SOLUSD",1757225185596,0.06,203.1,203.09,22.20422543]
["bitfinex","SOLUSD",1757225185989,37.46,203.1,203.09,22.20422543]
["bitfinex","SOLUSD",1757225186815,0.06,203.1,203.09,22.20422543]
["bitfinex","SOLUSD",1757225187102,37.46,203.1,203.09,22.20422543]
["bitfinex","SOLUSD",1757225190409,37.46,203.1,203.09,17.28030008]
["bitfinex","SOLUSD",1757225190583,38.14,203.1,203.09,17.28030008]
["bitfinex","SOLUSD",1757225192000,37.46,203.1,203.09,17.28030008]
["bitfinex","SOLUSD",1757225193307,37.46,203.1,203.09,19.79567489]
["bitfinex","SOLUSD",1757225198204,37.46,203.1,203.09,17.28030008]
["bitfinex","SOLUSD",1757225204218,37.46,203.1,203.09,17.28075845]
["bitfinex","SOLUSD",1757225206399,38.14,203.1,203.09,17.28075845]
["bitfinex","SOLUSD",1757225207005,37.46,203.1,203.09,17.28075845]
["bitfinex","SOLUSD",1757225207421,37.46,203.1,203.09,22.2046838]
["bitfinex","SOLUSD",1757225208707,37.46,203.1,203.09,24.72005861]
["bitfinex","SOLUSD",1757225211503,38.18,203.1,203.09,26.13446708]
["bitfinex","SOLUSD",1757225212333,37.46,203.1,203.09,26.13446708]
["bitfinex","SOLUSD",1757225216733,37.46,203.1,203.09,26.80446708]
["bitfinex","SOLUSD",1757225218631,37.46,203.1,203.09,26.13446708]
["bitfinex","SOLUSD",1757225218934,37.46,203.1,203.09,26.13384484]
["bitfinex","SOLUSD",1757225219508,0.06,203.1,203.09,26.13384484]
["bitfinex","SOLUSD",1757225219722,37.46,203.1,203.09,26.13384484]
["bitfinex","SOLUSD",1757225221031,37.46,203.1,203.09,21.20991949]
["bitfinex","SOLUSD",1757225221212,37.46,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225223433,37.46,203.1,203.09,22.87406156]
["bitfinex","SOLUSD",1757225223612,37.46,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225223936,0.06,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225224234,37.46,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225224417,0.06,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225224620,37.46,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225226539,0.06,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225227044,37.46,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225227225,0.06,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225227430,37.46,203.1,203.09,22.20406156]
["bitfinex","SOLUSD",1757225228039,37.46,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225228629,0.06,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225228830,37.46,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225230046,0.06,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225230232,37.46,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225231046,0.06,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225231338,37.44,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225231717,38.16,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225238152,37.44,203.1,203.09,17.28013621]
["bitfinex","SOLUSD",1757225238651,38.16,203.1,203.09,2.48978938]
["bitfinex","SOLUSD",1757225239032,43.08368291,203.1,203.09,2.48978938]
["bitfinex","SOLUSD",1757225240359,43.08368291,203.1,203.09,5.00957876]
["bitfinex","SOLUSD",1757225243151,38.16,203.1,203.09,5.00957876]
["bitfinex","SOLUSD",1757225253863,38.16,203.1,203.09,4.98341288]
["bitfinex","SOLUSD",1757225257363,38.16,203.1,203.09,2.54978938]
["bitfinex","SOLUSD",1757225257568,38.16,203.1,203.09,4.98323862]
["bitfinex","SOLUSD",1757225258062,38.18,203.1,203.09,4.98323862]
["bitfinex","SOLUSD",1757225259678,0.06,203.1,203.09,9.6130219]
["bitfinex","SOLUSD",1757225259869,37.46,203.1,203.09,9.6130219]
["bitfinex","SOLUSD",1757225261272,37.46,203.1,203.09,14.53694725]
["bitfinex","SOLUSD",1757225266775,37.46,203.1,203.09,10.60716397]
["bitfinex","SOLUSD",1757225267071,37.46,203.1,203.09,14.53694725]
["bitfinex","SOLUSD",1757225268279,37.46,203.1,203.09,14.53814758]
["bitfinex","SOLUSD",1757225271477,37.46,203.1,203.09,13.12335058]
["bitfinex","SOLUSD",1757225274976,37.46,203.1,203.09,12.42335058]
["bitfinex","SOLUSD",1757225276677,37.46,203.1,203.09,9.9083643]
["bitfinex","SOLUSD",1757225276887,37.46,203.1,203.09,12.42335058]
["bitfinex","SOLUSD",1757225277380,37.46,203.1,203.09,9.9083643]
["bitfinex","SOLUSD",1757225277676,37.46,203.1,203.09,12.42335058]
["bitfinex","SOLUSD",1757225277882,37.46,203.1,203.09,9.9083643]
["bitfinex","SOLUSD",1757225278068,37.46,203.1,203.09,12.42335058]
["bitfinex","SOLUSD",1757225279178,37.46,203.1,203.09,9.98870101]
["bitfinex","SOLUSD",1757225279365,37.46,203.1,203.09,12.4237325]
["bitfinex","SOLUSD",1757225281686,37.46,203.1,203.09,12.42372111]
["bitfinex","SOLUSD",1757225282380,0.06,203.1,203.09,12.42372111]
["bitfinex","SOLUSD",1757225282684,37.44,203.1,203.09,12.42372111]
["bitfinex","SOLUSD",1757225284484,37.44,203.1,203.09,7.49979576]
["bitfinex","SOLUSD",1757225284686,38.11,203.1,203.09,4.98480948]
["bitfinex","SOLUSD",1757225286688,0.73,203.1,203.09,4.98480948]
["bitfinex","SOLUSD",1757225286869,38.11,203.1,203.09,4.98480948]
["bitfinex","SOLUSD",1757225292096,38.11,203.1,203.09,4.98480948]
["bitfinex","SOLUSD",1757225292473,43.03368291,203.1,203.09,4.98480948]
["bitfinex","SOLUSD",1757225295189,0.73,203.1,203.09,4.98480948]
["bitfinex","SOLUSD",1757225295373,37.44,203.1,203.09,8.16979576]
["bitfinex","SOLUSD",1757225297981,0.06,203.1,203.09,13.09372111]
["bitfinex","SOLUSD",1757225298183,37.46,203.1,203.09,13.09372111]
["bitfinex","SOLUSD",1757225299695,37.46,203.1,203.09,10.57759369]
["bitfinex","SOLUSD",1757225299999,37.46,203.1,203.09,13.09257997]
["bitfinex","SOLUSD",1757225303905,37.46,203.1,203.09,7.49865462]
["bitfinex","SOLUSD",1757225304102,37.46,203.1,203.09,4.98366834]
["bitfinex","SOLUSD",1757225305512,38.17,203.1,203.09,4.98366834]
["bitfinex","SOLUSD",1757225306917,37.46,203.1,203.09,5.0079514]
["bitfinex","SOLUSD",1757225307396,38.17,203.1,203.09,5.0079514]
["bitfinex","SOLUSD",1757225324917,38.17,203.1,203.09,2.54978938]
["bitfinex","SOLUSD",1757225325123,38.17,203.1,203.09,4.97467824]
["bitfinex","SOLUSD",1757225326528,37.46,203.1,203.09,4.97467824]
["bitfinex","SOLUSD",1757225326918,38.17,203.1,203.09,4.97467824]
["bitfinex","SOLUSD",1757225328529,38.17,203.1,203.09,2.54978938]
["bitfinex","SOLUSD",1757225328832,38.17,203.1,203.09,4.97466598]
["bitfinex","SOLUSD",1757225329507,43.09368291,203.1,203.09,4.97466598]
["bitfinex","SOLUSD",1757225329712,45.60866919,203.1,203.09,4.97466598]
["bitfinex","SOLUSD",1757225330209,45.60866919,203.1,203.09,2.4548766]
["bitfinex","SOLUSD",1757225331507,0.06,203.1,203.09,2.4548766]
["bitfinex","SOLUSD",1757225331714,37.46,203.1,203.09,2.4548766]
["bitfinex","SOLUSD",1757225332119,37.46,203.1,203.09,7.48954258]
["bitfinex","SOLUSD",1757225332320,37.46,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225333136,38.16,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225333724,37.46,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225336134,38.16,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225340332,37.46,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225340926,38.16,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225343743,0.06,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225343945,37.46,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225344324,38.16,203.1,203.09,7.48906125]
["bitfinex","SOLUSD",1757225346540,47.01421843,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225354159,49.4686137,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225356456,8.13807818,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225356632,43.08368291,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225356963,0.06,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225357254,37.48,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225357455,42.40368291,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225357642,47.03421843,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225358460,54.32419993,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225359736,50.39366441,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225359931,45.4699815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225360455,44.7699815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225360957,7.3499815,203.1,203.09,3.15439527]
["bitfinex","SOLUSD",1757225361336,44.7699815,203.1,203.09,6.32879054]
["bitfinex","SOLUSD",1757225363439,44.7699815,203.1,203.09,3.15439527]
["bitfinex","SOLUSD",1757225364045,44.7699815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225364964,45.4599815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225365267,50.38366441,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225365855,49.69366441,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225366054,50.38366441,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225366277,49.69366441,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225367669,44.7699815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225367864,7.3499815,203.1,203.09,3.15439527]
["bitfinex","SOLUSD",1757225368164,44.7699815,203.1,203.09,3.15439527]
["bitfinex","SOLUSD",1757225369573,44.7699815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225370176,45.4599815,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225371077,54.31419993,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225372074,50.38366441,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225372461,54.31419993,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225374552,56.7685952,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225376768,54.31419993,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225377877,56.7685952,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225378079,54.31419993,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225379589,56.7685952,203.1,203.09,2.45439527]
["bitfinex","SOLUSD",1757225387683,56.7685952,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757225387895,56.7685952,203.1,203.09,2.45224165]
["bitfinex","SOLUSD",1757225388797,56.7685952,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225389599,49.69366441,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225389894,53.62419993,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225390390,7.3499815,203.1,203.09,3.11584567]
["bitfinex","SOLUSD",1757225390565,44.7899815,203.1,203.09,3.11584567]
["bitfinex","SOLUSD",1757225391594,37.5,203.1,203.09,3.11584567]
["bitfinex","SOLUSD",1757225391895,37.5,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225392093,38.19,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225392301,43.11368291,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225392684,42.42368291,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225397006,43.11368291,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225400400,45.62971624,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225400909,49.49556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225401686,8.18971624,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225401891,48.07556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225402902,10.61556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225403195,48.07556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225409596,10.61556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225409775,48.07556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225410601,10.61556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225410804,48.07556191,203.1,203.09,2.42584567]
["bitfinex","SOLUSD",1757225412087,58.13969523,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757225413302,84.13969523,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757225413608,13.59559401,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757225413809,65.97603333,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225414111,71.59020114,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225414486,73.56331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225416891,72.87331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225417398,73.56331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225418706,36.10331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225418897,73.56331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225419983,32.8972841,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225420302,72.89331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225426922,72.89331743,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757225427091,72.89331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225427991,72.87331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225434101,73.54331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225434309,73.60331743,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225442219,73.60331743,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225442793,72.93331743,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225447425,73.60331743,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225453596,32.9572841,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225453800,72.91331743,203.08,203.07,3.13257616]
["bitfinex","SOLUSD",1757225454017,72.91331743,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225455326,35.47331743,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225455617,74.33074369,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225456817,36.89074369,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225457030,74.31074369,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225457411,68.40416781,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225457615,72.3376274,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225457820,73.0376274,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225458214,75.49020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225458618,38.07020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225458925,75.49020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225460622,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225461005,75.49020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225463826,38.07020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225464031,75.49020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225464915,71.55674397,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225465113,75.49020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225466435,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225467926,37.37020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225468136,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225471926,75.49020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225478547,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225480949,75.46020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225481347,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225488351,70.85674397,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225488650,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225489850,75.46020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225497048,74.79020356,203.08,203.07,2.45257616]
["bitfinex","SOLUSD",1757225498662,74.79020356,203.08,203.07,2.45712968]
["bitfinex","SOLUSD",1757225503258,75.46020356,203.08,203.07,2.45712968]
["bitfinex","SOLUSD",1757225513581,74.79020356,203.08,203.07,2.45712968]
["bitfinex","SOLUSD",1757225515177,70.85674397,203.08,203.07,2.45712968]
["bitfinex","SOLUSD",1757225519895,70.85674397,203.08,203.07,3.12712968]
["bitfinex","SOLUSD",1757225520275,70.85674397,203.08,203.07,2.45712968]
["bitfinex","SOLUSD",1757225522998,74.08390267,203.08,203.07,2.45712968]
["bitfinex","SOLUSD",1757225530106,74.08390267,203.08,203.07,2.45088134]
["bitfinex","SOLUSD",1757225538311,74.08390267,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225549111,74.08390267,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225565035,73.37390267,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225569149,74.03390267,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757225570463,39.59559401,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225570829,40.25559401,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225571030,42.22890498,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225571244,49.94521282,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225571449,54.86962312,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225572357,28.86962312,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225578742,28.20962312,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225579445,30.28732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225579840,29.62732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225580154,30.28732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225580354,29.62732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225582539,30.28732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225586954,26.35246442,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225587160,30.28732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225590461,67.70732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225600465,67.76732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225607784,71.44955727,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225608378,67.76732199,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225608584,71.44964705,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225625086,71.4524448,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225626694,71.45270583,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225636024,70.79270583,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225636195,71.50270583,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757225637301,39.59559401,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757225637516,80.95045158,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757225637820,13.59559401,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1757225638033,67.35485757,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225638514,74.25384111,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225639504,72.83823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225640322,70.31898354,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225640503,72.83823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225642821,72.83823696,203.03,203.02,0.70000001]
["bitfinex","SOLUSD",1757225643522,72.83823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225647310,86.43383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225652831,60.43383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225653018,60.49383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225654135,57.97457755,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225654432,60.49383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225658944,61.20383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225659942,60.49383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225661740,60.49383097,203.03,203.02,0.67000001]
["bitfinex","SOLUSD",1757225663431,60.49383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225664537,60.49383097,203.03,203.02,0.67000001]
["bitfinex","SOLUSD",1757225665544,6.95898354,203.03,203.02,0.67000001]
["bitfinex","SOLUSD",1757225665751,46.89823696,203.03,203.02,0.67000001]
["bitfinex","SOLUSD",1757225666242,46.89823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225676536,47.56823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225678163,46.89823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225678762,47.56823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225679431,46.89823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225686674,47.56823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225686849,46.89823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225692081,6.95898354,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225692260,46.87823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225693063,47.57823696,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225693491,61.17383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225696765,58.65457755,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225696984,61.17383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225700083,60.47383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225700284,61.17383097,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225701497,62.59057295,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225707901,61.89057295,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225708578,44.35898354,203.03,203.02,0.72000001]
["bitfinex","SOLUSD",1757225708894,44.35898354,203.03,203.02,3.13732287]
["bitfinex","SOLUSD",1757225709275,48.29497894,203.03,203.02,3.13732287]
["bitfinex","SOLUSD",1757225709590,10.89497894,203.03,203.02,3.13732287]
["bitfinex","SOLUSD",1757225709893,48.29497894,203.03,203.02,3.13732287]
["bitfinex","SOLUSD",1757225716493,48.29497894,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225718804,44.35898354,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225718996,48.29497894,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225720013,10.89497894,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225720181,48.29497894,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225724890,44.35898354,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225725103,48.29497894,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225727305,48.29497894,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225730699,48.29497894,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225731709,48.29497894,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225731901,48.29497894,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225732307,48.29497894,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225732729,48.29497894,203.03,203.02,3.12732287]
["bitfinex","SOLUSD",1757225732903,48.29497894,203.03,203.02,2.41732287]
["bitfinex","SOLUSD",1757225733219,48.29497894,203.03,203.02,3.12642286]
["bitfinex","SOLUSD",1757225734022,48.29497894,203.03,203.02,2.41642286]
["bitfinex","SOLUSD",1757225736208,10.89497894,203.03,203.02,2.41642286]
["bitfinex","SOLUSD",1757225736411,48.29497894,203.03,203.02,2.41642286]
["bitfinex","SOLUSD",1757225737202,44.35898354,203.03,203.02,2.41642286]
["bitfinex","SOLUSD",1757225737519,48.29497894,203.03,203.02,2.41642286]
["bitfinex","SOLUSD",1757225738120,44.35898354,203.03,203.02,3.12642286]
["bitfinex","SOLUSD",1757225738509,42.38538048,203.03,203.02,3.12642286]
["bitfinex","SOLUSD",1757225738703,0.06,203.03,203.02,3.12642286]
["bitfinex","SOLUSD",1757225738916,0.06,203.03,203.02,7.06241826]
["bitfinex","SOLUSD",1757225739216,37.46,203.03,203.02,10.99841367]
["bitfinex","SOLUSD",1757225749630,37.46,203.03,203.02,7.06241827]
["bitfinex","SOLUSD",1757225749811,37.46,203.03,203.02,10.99841367]
["bitfinex","SOLUSD",1757225751138,37.46,203.03,203.02,10.99282616]
["bitfinex","SOLUSD",1757225755738,37.46,203.03,203.02,10.28282616]
["bitfinex","SOLUSD",1757225761247,37.46,203.03,203.02,6.34683076]
["bitfinex","SOLUSD",1757225764455,37.46,203.03,203.02,6.34648872]
["bitfinex","SOLUSD",1757225768252,45.60272035,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225768435,51.94920907,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225796398,65.54480308,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225802703,63.02746321,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225802879,65.54480308,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225807314,65.54480308,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225818630,69.23169258,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225819123,69.23169279,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225819310,65.54480308,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225823432,66.96444492,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225824555,67.00444492,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225826045,28.86444492,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225826217,66.30444492,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225826635,67.02444492,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225831112,66.30444492,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757225831431,24.92746321,203.03,203.02,0.70000001]
["bitfinex","SOLUSD",1757225831644,66.30444492,203.03,203.01,0.03]
["bitfinex","SOLUSD",1757225831939,18.25257572,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225832315,20.22637355,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225833119,25.15199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225834921,24.43199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225835525,25.15199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225850946,24.43199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225853864,24.49199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225854947,61.91199664,203.02,203.01,0.72]
["bitfinex","SOLUSD",1757225855561,61.91199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225856669,61.91199664,203.02,203.01,0.72]
["bitfinex","SOLUSD",1757225857363,61.91199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225865275,62.58199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225865460,61.91199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225866302,24.49199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225866605,61.91199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225870510,62.62199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225871510,61.91199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225872492,62.62199664,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225876818,66.31043488,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225879620,66.31052905,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225880122,65.60052905,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225880623,65.60110264,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225881006,61.91199664,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225881713,62.62199664,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225883514,61.20463722,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225885021,60.49463722,203.02,203.01,3.13975295]
["bitfinex","SOLUSD",1757225885514,60.49463722,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225888228,63.06904381,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225891737,63.06904381,203.02,203.01,3.13975295]
["bitfinex","SOLUSD",1757225891938,63.06904381,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225892536,63.06904381,203.02,203.01,3.13975295]
["bitfinex","SOLUSD",1757225893439,63.06904381,203.02,203.01,2.44975295]
["bitfinex","SOLUSD",1757225894342,63.06904381,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757225895142,63.06904381,203.02,203.01,2.44917006]
["bitfinex","SOLUSD",1757225895328,63.77904381,203.02,203.01,2.44917006]
["bitfinex","SOLUSD",1757225895522,12.0534498,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225895724,49.4734498,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225898646,75.4734498,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225900442,46.95382751,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225900640,44.92524538,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225904928,48.09441544,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225906751,48.09441544,203.02,203.01,2.44917006]
["bitfinex","SOLUSD",1757225907467,48.09441544,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225907747,48.09441544,203.02,203.01,2.44917006]
["bitfinex","SOLUSD",1757225909551,48.09441544,203.02,203.01,3.13917006]
["bitfinex","SOLUSD",1757225910159,61.69000945,203.02,203.01,2.44917006]
["bitfinex","SOLUSD",1757225910332,171.89559401,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225910649,174.4152163,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225910957,175.0952163,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225911747,189.30488739,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225911945,41.08337655,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225912336,31.00488739,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225915052,68.48488739,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225916031,71.05941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225917752,68.53979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225917951,33.57941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225918259,70.37941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225918931,71.05941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225919147,70.37941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225920242,71.05941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225923360,71.11941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225937266,68.59979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225937563,71.11941408,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225945556,68.59979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225945758,72.53703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225950271,68.59979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225950473,72.53703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225951068,68.59979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225951274,72.53703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225953674,71.85703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225956881,72.55703032,203.01,203.0,2.34319539]
["bitfinex","SOLUSD",1757225957881,72.55703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225959985,72.55703032,203.01,203.0,2.34323268]
["bitfinex","SOLUSD",1757225963462,71.85703032,203.01,203.0,2.34323268]
["bitfinex","SOLUSD",1757225967988,71.85703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225968990,72.56703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225969184,71.85703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225970469,72.56703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225975011,76.25286555,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225975375,76.25288329,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225979397,72.56703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225980292,68.62979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225980500,72.56703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225980795,71.85703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225986085,72.56703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225988589,35.08703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225988793,72.50703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225989697,71.79703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225995980,72.48703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757225996186,71.79703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226000717,72.48703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226001208,67.85979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226001416,71.79703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226005713,72.48703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226006014,71.79703032,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226007522,70.37947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226009421,71.06947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226011195,70.37947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226011417,32.95947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226011622,70.37947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226012626,32.95947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226012807,71.06947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226013703,67.85979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226013904,33.64947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226014105,71.06947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226020136,33.64947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226020309,70.37947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226022733,71.08947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226028652,68.56979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226028818,71.08947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226029743,70.37947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226030741,71.08947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226031319,70.37947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226031824,71.08947428,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226033117,67.85979179,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226033327,9.53428765,203.01,203.0,0.71000001]
["bitfinex","SOLUSD",1757226033525,49.47397014,203.01,203.0,3.04696381]
["bitfinex","SOLUSD",1757226035648,49.47397014,203.01,203.0,2.33696381]
["bitfinex","SOLUSD",1757226035832,49.47397014,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226036731,49.47397014,203.01,203.0,2.33558065]
["bitfinex","SOLUSD",1757226036945,49.47397014,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757226038635,49.47397014,203.01,203.0,2.34293321]
["bitfinex","SOLUSD",1757226043539,50.18397014,203.01,203.0,2.34293321]
["bitfinex","SOLUSD",1757226046223,63.77956415,203.01,202.99,0.03]
["bitfinex","SOLUSD",1757226046429,2.51968249,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226046858,31.20348033,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226047354,43.39470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226051136,90.89343602,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226051963,78.29502357,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226052132,78.29502357,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226052133,80.10470606,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226052560,42.68470606,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226052862,80.10470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226054864,42.68470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226055049,80.10470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226055759,42.68470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226056067,80.10470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226060143,77.58502357,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226060343,80.10470606,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226061170,40.16502357,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226061342,80.10470606,203.0,202.99,3.01504046]
["bitfinex","SOLUSD",1757226063147,80.10470606,203.0,202.99,2.30504046]
["bitfinex","SOLUSD",1757226064250,77.58502357,203.0,202.99,2.30504046]
["bitfinex","SOLUSD",1757226064459,80.10470606,203.0,202.99,2.30504046]
["bitfinex","SOLUSD",1757226065164,83.28438855,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226065566,90.84343602,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226067473,82.18276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226069174,78.24502357,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226069365,82.18276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226069972,44.76276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226070269,82.18276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226071266,44.76276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226071461,82.18276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226074175,44.76276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226074372,81.52276676,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226076953,44.10276676,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226077275,81.52276676,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226078075,81.58276676,203.0,202.99,0.74]
["bitfinex","SOLUSD",1757226078673,81.58276676,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226080689,81.58276676,203.0,202.99,0.73]
["bitfinex","SOLUSD",1757226081169,81.58276676,203.0,202.99,3.00537787]
["bitfinex","SOLUSD",1757226085179,81.58276676,203.0,202.99,2.30537787]
["bitfinex","SOLUSD",1757226093184,44.16276676,203.0,202.99,2.30537787]
["bitfinex","SOLUSD",1757226093389,81.58276676,203.0,202.99,2.30537787]
["bitfinex","SOLUSD",1757226094493,82.26276676,203.0,202.99,2.30537787]
["bitfinex","SOLUSD",1757226096179,86.20050995,203.0,202.99,2.30537787]
["bitfinex","SOLUSD",1757226096587,86.20050995,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226097792,99.79610396,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226100381,73.79610396,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757226100576,13.59559401,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757226100777,17.5333372,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757226100991,18.2133372,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757226101195,18.2133372,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757226101196,26.0,202.98,202.96,0.03]
["bitfinex","SOLUSD",1757226101496,17.5333372,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757226101678,55.0333372,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757226101883,57.68762214,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757226102988,62.61470136,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757226105406,13.59559401,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1757226105702,55.0133372,202.95,202.94,1e-08]
["bitfinex","SOLUSD",1757226105905,26.0,202.92,202.89,0.7]
["bitfinex","SOLUSD",1757226106108,9.03749218,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757226106602,26.0,202.88,202.86,0.7]
["bitfinex","SOLUSD",1757226106812,67.43774319,202.88,202.85,0.7]
["bitfinex","SOLUSD",1757226106991,68.11774319,202.88,202.85,0.7]
["bitfinex","SOLUSD",1757226107302,86.64235928,202.88,202.84,0.7]
["bitfinex","SOLUSD",1757226107902,90.58010247,202.88,202.84,0.7]
["bitfinex","SOLUSD",1757226108691,90.58010247,202.88,202.83,0.7]
["bitfinex","SOLUSD",1757226109612,90.58010247,202.88,202.84,0.68]
["bitfinex","SOLUSD",1757226110305,90.58010247,202.88,202.83,0.68]
["bitfinex","SOLUSD",1757226110614,90.60010247,202.88,202.83,0.68]
["bitfinex","SOLUSD",1757226111606,90.60010247,202.88,202.84,0.68]
["bitfinex","SOLUSD",1757226113405,90.60010247,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226117202,93.17562904,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226118792,92.49562904,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226119415,93.18562904,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226120304,37.44229184,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226120618,78.90003503,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226122997,37.44229184,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226123223,74.96229184,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226125815,48.96229184,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226127014,48.96229184,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226127518,48.96229184,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226129623,47.54675359,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226131217,45.02454865,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226131417,45.02454865,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226136912,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226139430,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226140414,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226140826,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226142418,45.68454865,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226142725,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226147520,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226147838,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226150545,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226155628,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226157528,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226158150,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226162244,45.68454865,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226162452,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226171653,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226172543,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226172956,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226173362,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226174550,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226174763,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226175547,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226175948,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226178639,47.54675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226180178,48.20675359,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226180346,42.55773151,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226181436,47.48675359,202.88,202.87,3.30918741]
["bitfinex","SOLUSD",1757226183054,48.14675359,202.88,202.87,2.62918741]
["bitfinex","SOLUSD",1757226183766,50.775941,202.88,202.87,2.62918741]
["bitfinex","SOLUSD",1757226187469,50.775941,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226189156,48.25373606,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226189362,50.775941,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226189560,52.19532824,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226190567,51.53532824,202.88,202.87,1.03184]
["bitfinex","SOLUSD",1757226190958,51.53532824,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226191447,52.19532824,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226191648,52.19532824,202.88,202.87,2.62906786]
["bitfinex","SOLUSD",1757226207987,65.79092225,202.88,202.87,2.62906786]
["bitfinex","SOLUSD",1757226209091,65.79092225,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226221283,28.33092225,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226221493,65.79092225,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226239920,65.13092225,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226240128,65.82092225,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226251535,64.40216314,202.88,202.87,0.35184]
["bitfinex","SOLUSD",1757226257835,64.40216314,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226259017,61.87933007,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226259224,64.40216314,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226262437,68.09115911,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226265750,68.15115911,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226270949,67.46115911,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226271151,68.14115911,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226274072,64.45216314,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226274569,68.13984188,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757226275472,26.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226275675,73.56521185,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226276056,78.11636864,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226276952,83.04611968,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226280280,96.64171369,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226281869,97.32171369,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226285259,94.79888062,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226285460,97.32171369,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226286962,142.98058283,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226287164,102.99774976,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226287368,142.30058283,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226287875,142.98058283,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226298084,142.98058283,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226301372,142.30058283,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226301797,143.01058283,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757226302882,143.01058283,202.85,202.82,0.03]
["bitfinex","SOLUSD",1757226303090,16.11842708,202.83,202.82,0.03]
["bitfinex","SOLUSD",1757226303396,16.11842708,202.83,202.81,1e-08]
["bitfinex","SOLUSD",1757226303397,39.59559401,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757226303589,42.82842708,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757226303782,83.91262839,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757226303979,86.48900171,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757226304185,67.99908309,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757226304479,26.0,202.8,202.74,2.86279707]
["bitfinex","SOLUSD",1757226304671,63.54,202.79,202.75,2.86279707]
["bitfinex","SOLUSD",1757226304872,4.9314528,202.78,202.76,0.71]
["bitfinex","SOLUSD",1757226305079,37.54,202.77,202.71,4.72972678]
["bitfinex","SOLUSD",1757226305281,37.54,202.77,202.72,2.15286286]
["bitfinex","SOLUSD",1757226305491,37.54,202.77,202.73,2.15286286]
["bitfinex","SOLUSD",1757226305687,37.54,202.77,202.74,2.86286286]
["bitfinex","SOLUSD",1757226305981,4.93193923,202.76,202.75,2.86286286]
["bitfinex","SOLUSD",1757226306182,9.86552329,202.76,202.75,2.86286286]
["bitfinex","SOLUSD",1757226306993,12.38835636,202.76,202.75,2.86286286]
["bitfinex","SOLUSD",1757226307184,49.94835636,202.76,202.75,2.86286286]
["bitfinex","SOLUSD",1757226312295,4.93358406,202.76,202.75,2.86286286]
["bitfinex","SOLUSD",1757226312601,37.56,202.76,202.75,2.86286286]
["bitfinex","SOLUSD",1757226313794,37.56,202.76,202.75,2.90602761]
["bitfinex","SOLUSD",1757226315808,137.23146559,202.78,202.75,2.90602761]
["bitfinex","SOLUSD",1757226315983,37.56,202.77,202.76,2.90602761]
["bitfinex","SOLUSD",1757226316183,37.56,202.77,202.76,2.19602761]
["bitfinex","SOLUSD",1757226316806,37.56,202.77,202.76,2.90602761]
["bitfinex","SOLUSD",1757226317104,137.23146559,202.78,202.76,2.90602761]
["bitfinex","SOLUSD",1757226317412,137.23146559,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226317902,132.3,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226318081,169.86,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226321889,132.3,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226322185,169.86,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226324207,132.3,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226324513,169.86,202.78,202.77,2.90602761]
["bitfinex","SOLUSD",1757226329616,169.86,202.78,202.77,2.19602761]
["bitfinex","SOLUSD",1757226341245,132.3,202.78,202.77,2.19602761]
["bitfinex","SOLUSD",1757226341545,169.82,202.78,202.77,2.22602761]
["bitfinex","SOLUSD",1757226341731,132.3,202.78,202.77,2.22602761]
["bitfinex","SOLUSD",1757226341930,169.82,202.78,202.77,2.22602761]
["bitfinex","SOLUSD",1757226343638,132.3,202.78,202.77,2.22602761]
["bitfinex","SOLUSD",1757226343840,169.82,202.78,202.77,11.78170771]
["bitfinex","SOLUSD",1757226344560,169.82,202.78,202.77,26.59688833]
["bitfinex","SOLUSD",1757226344739,169.82,202.78,202.77,24.40086072]
["bitfinex","SOLUSD",1757226345145,169.84,202.78,202.77,19.46916471]
["bitfinex","SOLUSD",1757226346575,169.84,202.78,202.77,18.46916471]
["bitfinex","SOLUSD",1757226346858,169.84,202.78,202.77,20.73904169]
["bitfinex","SOLUSD",1757226348060,169.84,202.78,202.77,17.0850576]
["bitfinex","SOLUSD",1757226348249,169.84,202.78,202.77,21.02904169]
["bitfinex","SOLUSD",1757226349047,169.84,202.78,202.77,17.0850576]
["bitfinex","SOLUSD",1757226352158,169.84,202.78,202.77,17.00991539]
["bitfinex","SOLUSD",1757226354074,132.3,202.78,202.77,17.00991539]
["bitfinex","SOLUSD",1757226354269,169.82,202.78,202.77,17.00991539]
["bitfinex","SOLUSD",1757226356570,132.3,202.78,202.77,17.00991539]
["bitfinex","SOLUSD",1757226356764,169.82,202.78,202.77,17.00991539]
["bitfinex","SOLUSD",1757226357466,169.82,202.78,202.77,17.01129601]
["bitfinex","SOLUSD",1757226359252,170.47,202.78,202.77,17.01129601]
["bitfinex","SOLUSD",1757226360761,170.47,202.78,202.77,17.04129601]
["bitfinex","SOLUSD",1757226360967,170.53,202.78,202.77,17.04129601]
["bitfinex","SOLUSD",1757226361565,133.01,202.78,202.77,17.04129601]
["bitfinex","SOLUSD",1757226361750,170.53,202.78,202.77,17.04129601]
["bitfinex","SOLUSD",1757226363479,170.53,202.78,202.77,17.04150576]
["bitfinex","SOLUSD",1757226370688,170.53,202.78,202.77,17.12041676]
["bitfinex","SOLUSD",1757226374304,170.53,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226374602,169.88,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226376577,170.53,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226377492,170.51,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226378781,170.49,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226378987,169.84,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226379178,170.5,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226381696,169.84,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226381898,170.5,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226382424,169.84,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226384428,170.5,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226384812,133.02,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226385012,170.5,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226385233,169.84,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226385731,170.5,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226386634,133.02,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226386816,170.5,202.78,202.77,17.12060813]
["bitfinex","SOLUSD",1757226396235,170.5,202.78,202.77,17.12306713]
["bitfinex","SOLUSD",1757226397727,133.02,202.78,202.77,17.12306713]
["bitfinex","SOLUSD",1757226398214,170.5,202.78,202.77,17.12306713]
["bitfinex","SOLUSD",1757226405621,133.02,202.78,202.77,17.12306713]
["bitfinex","SOLUSD",1757226405839,170.5,202.78,202.77,17.12306713]
["bitfinex","SOLUSD",1757226410643,170.5,202.78,202.77,17.12284662]
["bitfinex","SOLUSD",1757226412342,170.5,202.78,202.77,14.84518062]
["bitfinex","SOLUSD",1757226412547,170.5,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226417441,133.02,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226417644,170.5,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226421745,133.02,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226422243,170.5,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226424829,133.02,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226425030,170.5,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226426142,133.02,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226426334,170.5,202.78,202.77,17.12286737]
["bitfinex","SOLUSD",1757226429243,177.95507173,202.78,202.77,2.30768675]
["bitfinex","SOLUSD",1757226429631,192.77317945,202.78,202.77,2.30768675]
["bitfinex","SOLUSD",1757226430027,155.29317945,202.78,202.77,2.30768675]
["bitfinex","SOLUSD",1757226430341,192.77317945,202.78,202.77,2.30768675]
["bitfinex","SOLUSD",1757226433335,192.77317945,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226433650,192.77317945,202.78,202.77,2.201445]
["bitfinex","SOLUSD",1757226434262,192.77317945,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226435548,194.1944761,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226469383,220.1944761,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226471482,87.8944761,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226495509,86.47510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226497906,83.94956052,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226498094,86.47510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226527240,83.94956052,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226527419,86.47510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226534558,83.94956052,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226534752,86.47510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226540161,46.46956052,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226540361,86.47510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226542761,85.81510113,202.78,202.77,2.26493033]
["bitfinex","SOLUSD",1757226542949,45.80956052,202.78,202.77,2.26493033]
["bitfinex","SOLUSD",1757226543158,85.81510113,202.78,202.77,2.90493033]
["bitfinex","SOLUSD",1757226543747,85.81510113,202.78,202.77,2.26493033]
["bitfinex","SOLUSD",1757226551376,85.81510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226553294,83.28956052,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226553459,85.81510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226554983,86.51510113,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226557482,87.93496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226562785,50.45496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226562988,87.91496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226580001,50.45496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226580198,87.91496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226587194,49.75496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226587510,87.21496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226587811,87.21496678,202.78,202.77,2.86796204]
["bitfinex","SOLUSD",1757226588204,87.21496678,202.78,202.77,2.22796204]
["bitfinex","SOLUSD",1757226590713,83.26956052,202.78,202.77,2.22796204]
["bitfinex","SOLUSD",1757226590916,87.21496678,202.78,202.77,2.22796204]
["bitfinex","SOLUSD",1757226592995,87.21496678,202.78,202.77,2.22433927]
["bitfinex","SOLUSD",1757226596314,87.87496678,202.78,202.77,2.22433927]
["bitfinex","SOLUSD",1757226600527,87.21496678,202.78,202.77,2.22433927]
["bitfinex","SOLUSD",1757226600722,87.21496678,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226601794,87.21496678,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226604722,83.26956052,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226604932,87.21496678,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226606213,83.26956052,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226606413,87.21496678,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226607525,87.87496678,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226608422,44.82351398,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226608623,82.28351398,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226609409,87.21496678,202.78,202.77,2.30728072]
["bitfinex","SOLUSD",1757226610115,87.21496678,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226610321,87.87496678,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226618261,46.46956052,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226618442,87.87496678,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226619455,86.45434588,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226623854,83.92956052,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226624029,86.45434588,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226628157,48.33434588,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226628346,85.79434588,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226630758,45.80956052,202.78,202.77,2.30678802]
["bitfinex","SOLUSD",1757226631053,0.06,202.78,202.77,5.47157338]
["bitfinex","SOLUSD",1757226631229,37.52,202.78,202.77,7.7783614]
["bitfinex","SOLUSD",1757226632733,37.52,202.78,202.77,12.71005741]
["bitfinex","SOLUSD",1757226632933,37.52,202.78,202.77,10.18527205]
["bitfinex","SOLUSD",1757226633133,37.52,202.78,202.77,12.71005741]
["bitfinex","SOLUSD",1757226633960,0.06,202.78,202.77,12.71005741]
["bitfinex","SOLUSD",1757226634159,37.52,202.78,202.77,12.71005741]
["bitfinex","SOLUSD",1757226635359,37.52,202.78,202.77,10.18527205]
["bitfinex","SOLUSD",1757226637058,37.52,202.78,202.77,5.25357604]
["bitfinex","SOLUSD",1757226643355,37.52,202.78,202.77,4.61357604]
["bitfinex","SOLUSD",1757226646368,37.52,202.78,202.77,4.59669577]
["bitfinex","SOLUSD",1757226649347,38.19,202.78,202.77,4.59669577]
["bitfinex","SOLUSD",1757226654580,37.52,202.78,202.77,4.59669577]
["bitfinex","SOLUSD",1757226655380,38.19,202.78,202.77,4.59669577]
["bitfinex","SOLUSD",1757226656176,37.52,202.78,202.77,4.59669577]
["bitfinex","SOLUSD",1757226657677,37.5,202.78,202.77,4.59669577]
["bitfinex","SOLUSD",1757226663391,37.5,202.78,202.77,4.5977595]
["bitfinex","SOLUSD",1757226664380,38.17,202.78,202.77,4.5977595]
["bitfinex","SOLUSD",1757226671670,37.5,202.78,202.77,4.5977595]
["bitfinex","SOLUSD",1757226673577,38.17,202.78,202.77,4.5977595]
["bitfinex","SOLUSD",1757226674276,38.17,202.78,202.77,4.58677549]
["bitfinex","SOLUSD",1757226686789,37.5,202.78,202.77,4.58677549]
["bitfinex","SOLUSD",1757226688515,0.06,202.78,202.77,4.58677549]
["bitfinex","SOLUSD",1757226688714,37.5,202.78,202.77,4.58677549]
["bitfinex","SOLUSD",1757226688899,0.06,202.78,202.77,4.58677549]
["bitfinex","SOLUSD",1757226689104,37.5,202.78,202.77,9.5184715]
["bitfinex","SOLUSD",1757226689611,0.06,202.78,202.77,9.5184715]
["bitfinex","SOLUSD",1757226689810,37.5,202.78,202.77,9.5184715]
["bitfinex","SOLUSD",1757226690317,0.74,202.78,202.77,9.5184715]
["bitfinex","SOLUSD",1757226690503,38.18,202.78,202.77,9.5184715]
["bitfinex","SOLUSD",1757226692714,38.18,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226694000,37.5,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226694918,38.18,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226695821,37.5,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226696514,38.18,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226696713,37.5,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226697510,37.5,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226699412,37.5,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226699612,37.5,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226700325,37.5,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226701030,38.18,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226705238,37.5,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226705410,37.5,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226705632,38.18,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226706558,37.5,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226706735,38.18,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226706931,37.5,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226707230,38.18,202.78,202.77,13.45181833]
["bitfinex","SOLUSD",1757226712859,38.18,202.78,202.77,9.50877266]
["bitfinex","SOLUSD",1757226714457,38.18,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226715269,0.74,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226715464,38.18,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226715853,0.74,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226716054,38.18,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226716565,37.5,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226717166,38.18,202.78,202.77,9.54488202]
["bitfinex","SOLUSD",1757226718141,38.18,202.78,202.77,9.54489268]
["bitfinex","SOLUSD",1757226720275,38.18,202.78,202.77,9.54491416]
["bitfinex","SOLUSD",1757226721077,38.18,202.78,202.77,4.61321815]
["bitfinex","SOLUSD",1757226731782,42.12304567,202.78,202.77,4.61321815]
["bitfinex","SOLUSD",1757226731987,47.05449847,202.78,202.77,4.61321815]
["bitfinex","SOLUSD",1757226732192,51.66771662,202.78,202.77,4.61321815]
["bitfinex","SOLUSD",1757226732487,51.66771662,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226735201,10.28467095,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226735489,51.66771662,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226739579,50.24919983,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226751123,45.63598168,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226751502,47.97241181,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226751697,10.53241181,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226751907,47.97241181,202.78,202.77,2.30643013]
["bitfinex","SOLUSD",1757226757234,47.97241181,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757226757538,47.97241181,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226758116,45.44788293,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226758324,47.97241181,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226760238,43.04095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226761316,5.60095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226761523,43.04095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226762155,40.70452888,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226762352,43.04095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226763728,5.60095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226763941,43.04095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226769958,5.60095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226770129,43.04095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226770451,40.70452888,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226771026,2.58452888,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226771249,40.68452888,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226771434,43.02095901,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226772946,45.42788293,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226773248,47.95241181,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226776238,45.42788293,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226776421,47.95241181,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226784355,45.61598168,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226787462,45.61598168,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226791259,43.0914528,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226791442,45.61598168,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226795367,43.0914528,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226795567,45.61598168,202.78,202.77,2.3007956]
["bitfinex","SOLUSD",1757226796066,45.61598168,202.78,202.77,2.30575925]
["bitfinex","SOLUSD",1757226796563,45.61598168,202.78,202.74,0.67]
["bitfinex","SOLUSD",1757226796564,59.21157569,202.78,202.74,0.03]
["bitfinex","SOLUSD",1757226796767,2.52452888,202.75,202.72,0.03]
["bitfinex","SOLUSD",1757226796977,2.52452888,202.73,202.72,0.75]
["bitfinex","SOLUSD",1757226797139,40.20452888,202.73,202.72,0.75]
["bitfinex","SOLUSD",1757226797340,2.52452888,202.73,202.72,0.75]
["bitfinex","SOLUSD",1757226797642,47.66314861,202.73,202.72,0.75]
["bitfinex","SOLUSD",1757226798363,52.59581767,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226798574,14.91581767,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226798859,52.59581767,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226799477,54.01765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226800264,16.33765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226800446,54.01765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226804570,53.99765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226808480,54.71765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226808682,54.71765739,202.73,202.72,2.13294]
["bitfinex","SOLUSD",1757226816566,54.77765739,202.73,202.72,2.13294]
["bitfinex","SOLUSD",1757226821489,54.77765739,202.73,202.72,2.13256596]
["bitfinex","SOLUSD",1757226825392,54.77765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226826498,17.11765739,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226826794,12.45128879,202.73,202.72,0.73]
["bitfinex","SOLUSD",1757226826975,50.07128879,202.73,202.72,0.73]
["bitfinex","SOLUSD",1757226827177,50.07128879,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226827893,37.68,202.73,202.72,0.73]
["bitfinex","SOLUSD",1757226828502,37.68,202.73,202.72,2.93590282]
["bitfinex","SOLUSD",1757226832108,37.68,202.73,202.72,2.23590282]
["bitfinex","SOLUSD",1757226832296,42.61266906,202.73,202.72,2.23590282]
["bitfinex","SOLUSD",1757226833897,42.61266906,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226834713,42.61266906,202.73,202.72,2.23743898]
["bitfinex","SOLUSD",1757226835314,42.61266906,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226836110,42.61266906,202.73,202.72,0.75]
["bitfinex","SOLUSD",1757226836611,42.63266906,202.73,202.72,0.75]
["bitfinex","SOLUSD",1757226837805,42.63266906,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226839491,37.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757226839691,37.7,202.73,202.72,2.23865759]
["bitfinex","SOLUSD",1757226839901,37.7,202.73,202.71,0.72]
["bitfinex","SOLUSD",1757226839902,26.0,202.71,202.7,3.9463686]
["bitfinex","SOLUSD",1757226840092,41.6663686,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757226840286,4.6563686,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226840492,30.6563686,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226840716,68.3763686,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226841412,70.35299499,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226841596,75.2863941,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226842212,33.6200255,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226842520,75.2863941,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226844716,73.30976771,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226845106,35.58976771,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226845306,73.30976771,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226857934,121.38512262,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226861448,119.96613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226877968,117.43875402,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226878177,119.96613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226881650,93.31434803,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226881851,133.50172683,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226882048,135.4785486,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226887377,135.4585486,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226890777,97.8185486,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226890955,135.4585486,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226895189,134.7485486,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226896472,135.4285486,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226896869,80.98557579,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226897072,121.13295459,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226897689,119.15613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226898680,81.53613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226898885,119.15613282,202.7,202.69,0.7]
["bitfinex","SOLUSD",1757226899056,119.15613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226901293,81.53613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226901463,119.15613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226902108,79.00875402,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226902261,119.15613282,202.7,202.69,0.7]
["bitfinex","SOLUSD",1757226902766,116.62875402,202.7,202.69,0.7]
["bitfinex","SOLUSD",1757226903076,119.15613282,202.7,202.69,0.7]
["bitfinex","SOLUSD",1757226903294,119.15613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226903881,119.15613282,202.7,202.69,0.7]
["bitfinex","SOLUSD",1757226904685,119.83613282,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226904888,121.81275921,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226906794,121.13275921,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226913301,121.13275921,202.7,202.69,2.17658884]
["bitfinex","SOLUSD",1757226918496,121.81275921,202.7,202.69,2.17658884]
["bitfinex","SOLUSD",1757226918708,121.81275921,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226918889,121.81275921,202.7,202.69,2.17765381]
["bitfinex","SOLUSD",1757226919085,121.13275921,202.7,202.69,2.17765381]
["bitfinex","SOLUSD",1757226920599,121.13275921,202.7,202.69,2.17767924]
["bitfinex","SOLUSD",1757226921102,121.81275921,202.7,202.69,2.17767924]
["bitfinex","SOLUSD",1757226922801,121.81275921,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226923598,123.23455609,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226924512,140.77932578,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226927417,103.15932578,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226927605,140.75932578,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757226934208,39.59559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757226934412,13.59559401,202.66,202.64,0.03]
["bitfinex","SOLUSD",1757226934629,41.52917568,202.65,202.64,0.03]
["bitfinex","SOLUSD",1757226935124,43.5063883,202.65,202.64,0.03]
["bitfinex","SOLUSD",1757226935503,48.44100463,202.65,202.64,0.03]
["bitfinex","SOLUSD",1757226937006,62.03659864,202.65,202.64,0.03]
["bitfinex","SOLUSD",1757226937943,48.46100463,202.65,202.64,0.7]
["bitfinex","SOLUSD",1757226944037,49.14100463,202.65,202.64,0.03]
["bitfinex","SOLUSD",1757226945237,62.73659864,202.65,202.64,0.03]
["bitfinex","SOLUSD",1757226948349,62.73659864,202.65,202.61,0.03]
["bitfinex","SOLUSD",1757226948350,39.59559401,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757226948525,81.14476969,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757226948734,122.9958007,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757226949542,129.90884907,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757226963017,129.90884907,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226963018,78.03325506,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226963224,115.63325506,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226963924,113.65555364,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226964132,117.60472932,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226964548,113.65555364,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226965333,71.12020669,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226965535,113.69555364,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226974557,109.74637796,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226974757,113.69555364,202.62,202.61,0.69]
["bitfinex","SOLUSD",1757226980351,113.69555364,202.62,202.61,2.68938299]
["bitfinex","SOLUSD",1757226980861,76.05555364,202.62,202.61,2.68938299]
["bitfinex","SOLUSD",1757226981078,113.67555364,202.62,202.61,2.68938299]
["bitfinex","SOLUSD",1757226983482,112.25478552,202.62,202.61,2.68938299]
["bitfinex","SOLUSD",1757226984680,109.72637796,202.62,202.61,2.68938299]
["bitfinex","SOLUSD",1757226984855,112.25478552,202.62,202.61,2.68938299]
["bitfinex","SOLUSD",1757226985364,112.25478552,202.62,202.61,2.02938299]
["bitfinex","SOLUSD",1757226985569,109.72637796,202.62,202.61,2.02938299]
["bitfinex","SOLUSD",1757226985768,112.25478552,202.62,202.61,2.02938299]
["bitfinex","SOLUSD",1757226985981,112.25478552,202.62,202.61,2.69938299]
["bitfinex","SOLUSD",1757226987185,112.25478552,202.62,202.61,2.02938299]
["bitfinex","SOLUSD",1757226987362,112.94478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757226992495,75.32478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757226992663,112.94478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757226993486,112.25478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757226993688,112.25478552,202.62,202.61,2.70042807]
["bitfinex","SOLUSD",1757226994075,72.10637796,202.62,202.61,2.70042807]
["bitfinex","SOLUSD",1757226994283,109.72637796,202.62,202.61,2.70042807]
["bitfinex","SOLUSD",1757226997067,109.72637796,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757226997277,112.25478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757226997495,112.94478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227004012,110.41637796,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227004195,112.94478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227006600,112.25478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227007023,112.94478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227008627,112.25478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227008998,112.94478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227010022,112.25478552,202.62,202.61,2.03042807]
["bitfinex","SOLUSD",1757227010198,67.17103101,202.62,202.61,2.79923642]
["bitfinex","SOLUSD",1757227010399,104.77103101,202.62,202.61,2.79923642]
["bitfinex","SOLUSD",1757227012535,104.77103101,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227013336,109.70637796,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227013530,110.39637796,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227016824,109.70637796,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227017334,110.39637796,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227020737,109.70637796,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227021727,110.39637796,202.62,202.61,2.11923642]
["bitfinex","SOLUSD",1757227023649,110.39637796,202.62,202.61,2.05055502]
["bitfinex","SOLUSD",1757227027043,109.70637796,202.62,202.61,2.05055502]
["bitfinex","SOLUSD",1757227031630,110.39637796,202.62,202.61,2.05055502]
["bitfinex","SOLUSD",1757227031859,112.92478552,202.62,202.61,2.05055502]
["bitfinex","SOLUSD",1757227032652,112.23478552,202.62,202.61,2.05055502]
["bitfinex","SOLUSD",1757227033354,112.92478552,202.62,202.61,2.05055502]
["bitfinex","SOLUSD",1757227033752,112.92478552,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227033938,112.92478552,202.62,202.61,2.05064903]
["bitfinex","SOLUSD",1757227035044,112.23478552,202.62,202.61,2.05064903]
["bitfinex","SOLUSD",1757227036256,109.70637796,202.62,202.61,2.05064903]
["bitfinex","SOLUSD",1757227042854,109.66637796,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227045554,110.33637796,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227046461,72.77637796,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227046769,110.33637796,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227051948,114.28714048,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227054450,110.33637796,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227054654,114.28714048,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227054949,110.33637796,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227055369,114.28714048,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227055957,127.88273449,202.62,202.61,2.04736374]
["bitfinex","SOLUSD",1757227056165,123.93197197,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227056363,130.98197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227056578,127.03120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227056758,130.98197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227062078,127.03120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227062273,130.98197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227062663,127.03120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227062980,130.98197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227064781,131.28197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227069486,127.33120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227069679,131.28197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227076080,127.33120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227076278,131.28197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227094000,130.61197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227095002,127.38120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227095202,131.33197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227101008,75.20561438,202.62,202.61,0.74]
["bitfinex","SOLUSD",1757227101212,116.9163769,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227101424,116.9163769,202.62,202.61,2.03150444]
["bitfinex","SOLUSD",1757227101588,117.6063769,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227103811,113.65561438,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227104115,117.6063769,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227104308,131.20197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227104901,130.51197091,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227105496,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227106097,129.7805721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227107316,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227108421,129.7805721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227121429,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227123028,129.7805721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227125822,127.25120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227126025,129.7805721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227130342,126.56120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227130507,129.8005721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227132138,89.51120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227132442,127.27120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227132642,129.8005721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227132825,88.80120839,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227133142,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227140140,129.8005721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227140527,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227141946,129.8005721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227142151,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227142827,129.8005721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227143029,129.0905721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227143326,129.8005721,202.62,202.61,0.03]
["bitfinex","SOLUSD",1757227151634,47.09140752,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757227151833,47.09140752,202.59,202.56,0.12]
["bitfinex","SOLUSD",1757227151834,16.12495772,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227152035,53.86495772,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227152255,109.43584126,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227152843,114.37240639,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227154337,111.84304268,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227154647,114.37240639,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227159536,115.07240639,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757227159743,13.59559401,202.56,202.52,0.68]
["bitfinex","SOLUSD",1757227159950,2.52936371,202.54,202.52,0.68]
["bitfinex","SOLUSD",1757227160154,37.76,202.53,202.52,0.68]
["bitfinex","SOLUSD",1757227160348,42.81872742,202.53,202.52,0.68]
["bitfinex","SOLUSD",1757227160867,83.52072803,202.53,202.52,0.68]
["bitfinex","SOLUSD",1757227161442,4.93778392,202.52,202.48,4.83683828]
["bitfinex","SOLUSD",1757227161642,38.46,202.51,202.48,5.51683828]
["bitfinex","SOLUSD",1757227161962,15.75400018,202.5,202.49,0.68]
["bitfinex","SOLUSD",1757227162953,68.37263008,202.5,202.49,0.68]
["bitfinex","SOLUSD",1757227163456,73.31090168,202.5,202.49,0.68]
["bitfinex","SOLUSD",1757227164552,73.31090168,202.5,202.45,4.940218]
["bitfinex","SOLUSD",1757227164860,31.7590006,202.49,202.45,7.46958171]
["bitfinex","SOLUSD",1757227165166,37.78,202.48,202.45,7.46958171]
["bitfinex","SOLUSD",1757227165355,41.63776804,202.49,202.45,7.46958171]
["bitfinex","SOLUSD",1757227165561,70.2190006,202.48,202.45,7.46958171]
["bitfinex","SOLUSD",1757227165759,70.2190006,202.48,202.45,2.52936371]
["bitfinex","SOLUSD",1757227165951,70.2190006,202.48,202.45,9.99894542]
["bitfinex","SOLUSD",1757227167057,70.2190006,202.48,202.46,0.68]
["bitfinex","SOLUSD",1757227167357,32.4390006,202.48,202.45,9.99894542]
["bitfinex","SOLUSD",1757227167568,32.4390006,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757227167741,70.2190006,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757227169344,32.4390006,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757227169546,70.2190006,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757227170270,70.2190006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227170564,32.4390006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227170762,70.1990006,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757227171266,32.4390006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227171468,70.2190006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227171965,70.2790006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227172169,32.4390006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227172378,70.2790006,202.48,202.47,0.8]
["bitfinex","SOLUSD",1757227173251,70.2790006,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757227175977,32.4390006,202.48,202.47,4.75554485]
["bitfinex","SOLUSD",1757227176178,32.4390006,202.48,202.47,9.69454815]
["bitfinex","SOLUSD",1757227176475,70.2790006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227176878,32.4390006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227177055,70.2590006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227179770,32.4390006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227179975,70.2590006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227180678,70.2590006,202.48,202.47,20.57616544]
["bitfinex","SOLUSD",1757227180876,70.2590006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227183685,32.4390006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227183890,70.2590006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227184072,32.4390006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227184276,70.2390006,202.48,202.47,24.53171029]
["bitfinex","SOLUSD",1757227185284,70.2390006,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227190790,70.2390006,202.48,202.47,30.56561612]
["bitfinex","SOLUSD",1757227192386,70.2390006,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227192592,32.4390006,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227192796,70.2390006,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227195010,32.4390006,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227195183,70.2390006,202.48,202.47,22.65452642]
["bitfinex","SOLUSD",1757227195385,70.2390006,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227195790,37.8,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227197493,37.78,202.48,202.47,26.61007127]
["bitfinex","SOLUSD",1757227202215,37.78,202.48,202.47,25.93007127]
["bitfinex","SOLUSD",1757227202886,37.76,202.48,202.47,30.58561612]
["bitfinex","SOLUSD",1757227206610,37.76,202.48,202.47,22.67452642]
["bitfinex","SOLUSD",1757227206791,37.76,202.48,202.47,30.58561612]
["bitfinex","SOLUSD",1757227208014,37.76,202.48,202.47,26.63007127]
["bitfinex","SOLUSD",1757227208617,37.77,202.49,202.47,26.63007127]
["bitfinex","SOLUSD",1757227208804,37.77,202.49,202.48,33.01712036]
["bitfinex","SOLUSD",1757227209003,37.77,202.49,202.48,40.92821006]
["bitfinex","SOLUSD",1757227209313,37.77,202.49,202.48,55.76170409]
["bitfinex","SOLUSD",1757227209513,0.03,202.49,202.48,44.0572981]
["bitfinex","SOLUSD",1757227209704,0.03,202.49,202.48,64.0572981]
["bitfinex","SOLUSD",1757227210306,0.03,202.49,202.48,63.3572981]
["bitfinex","SOLUSD",1757227214013,0.03,202.52,202.51,26.0]
["bitfinex","SOLUSD",1757227214220,38.46,202.52,202.51,6.03390583]
["bitfinex","SOLUSD",1757227214401,0.74,202.52,202.51,32.03390583]
["bitfinex","SOLUSD",1757227214716,38.46,202.52,202.51,32.03390583]
["bitfinex","SOLUSD",1757227214916,38.46,202.52,202.51,46.86593312]
["bitfinex","SOLUSD",1757227216112,38.46,202.52,202.51,51.80396087]
["bitfinex","SOLUSD",1757227216300,0.74,202.52,202.51,51.80396087]
["bitfinex","SOLUSD",1757227216501,38.46,202.52,202.51,51.80396087]
["bitfinex","SOLUSD",1757227216702,38.46,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227218420,0.74,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227218604,38.46,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227220011,37.75,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227221400,38.47,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227222938,37.75,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227223532,38.47,202.52,202.51,51.80558281]
["bitfinex","SOLUSD",1757227223916,38.47,202.52,202.51,51.8088857]
["bitfinex","SOLUSD",1757227224327,37.75,202.52,202.51,51.8088857]
["bitfinex","SOLUSD",1757227225227,0.03,202.52,202.51,65.40447971]
["bitfinex","SOLUSD",1757227225548,0.03,202.54,202.53,39.59559401]
["bitfinex","SOLUSD",1757227225549,37.73,202.54,202.53,39.59559401]
["bitfinex","SOLUSD",1757227225718,37.73,202.54,202.53,45.63442467]
["bitfinex","SOLUSD",1757227226033,37.73,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1757227226226,0.03,202.57,202.56,3.95554485]
["bitfinex","SOLUSD",1757227226428,37.73,202.57,202.56,6.03883066]
["bitfinex","SOLUSD",1757227226634,38.45,202.57,202.56,6.03883066]
["bitfinex","SOLUSD",1757227227024,38.45,202.57,202.56,20.86572665]
["bitfinex","SOLUSD",1757227227420,37.73,202.57,202.56,25.80253549]
["bitfinex","SOLUSD",1757227228412,0.75,202.58,202.56,25.80253549]
["bitfinex","SOLUSD",1757227228613,37.7,202.57,202.56,19.76370483]
["bitfinex","SOLUSD",1757227228813,37.7,202.57,202.56,7.01637445]
["bitfinex","SOLUSD",1757227229014,37.7,202.57,202.56,21.84327044]
["bitfinex","SOLUSD",1757227229729,37.7,202.57,202.56,25.04016991]
["bitfinex","SOLUSD",1757227229931,37.7,202.57,202.56,24.37016991]
["bitfinex","SOLUSD",1757227230440,0.03,202.58,202.56,24.37016991]
["bitfinex","SOLUSD",1757227230627,0.75,202.58,202.57,9.54303021]
["bitfinex","SOLUSD",1757227231241,0.75,202.58,202.57,24.3699262]
["bitfinex","SOLUSD",1757227241550,0.03,202.58,202.57,24.3699262]
["bitfinex","SOLUSD",1757227241765,0.75,202.58,202.57,24.3699262]
["bitfinex","SOLUSD",1757227241933,0.75,202.58,202.57,24.4899262]
["bitfinex","SOLUSD",1757227243064,0.03,202.58,202.57,24.4899262]
["bitfinex","SOLUSD",1757227243369,0.75,202.58,202.57,24.4899262]
["bitfinex","SOLUSD",1757227245147,0.75,202.58,202.57,21.96302673]
["bitfinex","SOLUSD",1757227245460,0.75,202.58,202.57,24.4899262]
["bitfinex","SOLUSD",1757227245655,0.75,202.58,202.57,24.48064995]
["bitfinex","SOLUSD",1757227247781,0.75,202.58,202.57,24.48074933]
["bitfinex","SOLUSD",1757227258390,0.4409545,202.58,202.57,24.48074933]
["bitfinex","SOLUSD",1757227258885,0.03,202.61,202.57,24.48074933]
["bitfinex","SOLUSD",1757227259057,0.03,202.61,202.6,2.52689947]
["bitfinex","SOLUSD",1757227259257,0.03,202.61,202.6,4.59728821]
["bitfinex","SOLUSD",1757227259756,0.03,202.61,202.6,19.4241842]
["bitfinex","SOLUSD",1757227260162,0.03,202.61,202.6,19.4252153]
["bitfinex","SOLUSD",1757227260364,0.68,202.61,202.6,19.4252153]
["bitfinex","SOLUSD",1757227260678,0.68,202.61,202.6,24.36104945]
["bitfinex","SOLUSD",1757227261364,0.68,202.61,202.6,19.4252153]
["bitfinex","SOLUSD",1757227264184,0.68,202.61,202.6,16.89831583]
["bitfinex","SOLUSD",1757227265786,3.20689947,202.61,202.6,16.89831583]
["bitfinex","SOLUSD",1757227265986,8.14249001,202.61,202.6,2.07141984]
["bitfinex","SOLUSD",1757227266383,8.14249001,202.61,202.6,2.07501311]
["bitfinex","SOLUSD",1757227266998,40.84689947,202.61,202.6,2.07501311]
["bitfinex","SOLUSD",1757227269176,45.78249001,202.61,202.6,2.07501311]
["bitfinex","SOLUSD",1757227270397,47.85750312,202.61,202.6,2.07501311]
["bitfinex","SOLUSD",1757227270785,47.85750312,202.61,202.57,0.12]
["bitfinex","SOLUSD",1757227270786,13.59559401,202.6,202.57,0.12]
["bitfinex","SOLUSD",1757227271003,2.52689947,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227271299,7.46322092,202.58,202.57,2.19722902]
["bitfinex","SOLUSD",1757227271498,8.11322092,202.58,202.57,2.19722902]
["bitfinex","SOLUSD",1757227271901,10.09102013,202.58,202.57,2.19722902]
["bitfinex","SOLUSD",1757227274008,47.73102013,202.58,202.57,2.19722902]
["bitfinex","SOLUSD",1757227274303,47.73102013,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227291124,49.15741491,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227294605,49.18741491,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227299124,42.62632145,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227299424,46.5796157,202.58,202.57,0.82]
["bitfinex","SOLUSD",1757227299615,46.5796157,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227305833,4.96632145,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227306014,46.5796157,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227306213,46.5796157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227307631,47.2696157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227308220,9.6096157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227308420,46.5796157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227309016,47.2696157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227309217,46.5796157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227311338,47.2796157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227311520,63.02861577,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227314423,47.2796157,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227316829,49.59332593,202.58,202.57,2.19371023]
["bitfinex","SOLUSD",1757227317039,49.59332593,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227317240,49.59332593,202.58,202.57,2.20714358]
["bitfinex","SOLUSD",1757227317744,47.2796157,202.58,202.57,2.20714358]
["bitfinex","SOLUSD",1757227320233,49.59332593,202.58,202.57,2.20714358]
["bitfinex","SOLUSD",1757227320833,42.62632145,202.58,202.57,2.20714358]
["bitfinex","SOLUSD",1757227321032,46.5796157,202.58,202.57,2.20714358]
["bitfinex","SOLUSD",1757227321749,47.2796157,202.58,202.57,2.20714358]
["bitfinex","SOLUSD",1757227323152,47.2796157,202.58,202.57,2.20694256]
["bitfinex","SOLUSD",1757227326446,47.2796157,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757227326656,47.2796157,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227334764,5.66632145,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227334939,47.2596157,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227337552,46.5596157,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227339567,47.2696157,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227343848,4.96632145,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227344053,41.62329425,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227344971,46.5596157,202.58,202.57,2.20686696]
["bitfinex","SOLUSD",1757227346486,46.5596157,202.58,202.57,2.87686696]
["bitfinex","SOLUSD",1757227346487,0.03,202.58,202.57,2.87686696]
["bitfinex","SOLUSD",1757227346648,37.67,202.58,202.57,2.87686696]
["bitfinex","SOLUSD",1757227346852,37.67,202.58,202.57,5.08357656]
["bitfinex","SOLUSD",1757227347463,0.03,202.58,202.57,5.08357656]
["bitfinex","SOLUSD",1757227347754,37.67,202.58,202.57,5.08357656]
["bitfinex","SOLUSD",1757227348257,37.67,202.58,202.57,39.97343594]
["bitfinex","SOLUSD",1757227349681,37.67,202.58,202.57,38.54821055]
["bitfinex","SOLUSD",1757227351688,37.67,202.58,202.57,36.02014169]
["bitfinex","SOLUSD",1757227351985,37.67,202.58,202.57,38.54821055]
["bitfinex","SOLUSD",1757227363081,37.67,202.58,202.57,38.54169588]
["bitfinex","SOLUSD",1757227363981,0.03,202.58,202.57,38.54169588]
["bitfinex","SOLUSD",1757227364186,37.65,202.58,202.57,38.54169588]
["bitfinex","SOLUSD",1757227365482,37.65,202.58,202.57,32.93513075]
["bitfinex","SOLUSD",1757227377880,37.65,202.58,202.57,37.87169588]
["bitfinex","SOLUSD",1757227378103,37.65,202.58,202.57,38.58169588]
["bitfinex","SOLUSD",1757227378281,37.65,202.58,202.57,37.87169588]
["bitfinex","SOLUSD",1757227378488,37.65,202.58,202.57,38.58169588]
["bitfinex","SOLUSD",1757227378896,37.65,202.58,202.57,37.87169588]
["bitfinex","SOLUSD",1757227380890,37.65,202.58,202.57,37.87162799]
["bitfinex","SOLUSD",1757227387401,37.65,202.58,202.57,36.50150095]
["bitfinex","SOLUSD",1757227387587,37.65,202.58,202.57,38.58388206]
["bitfinex","SOLUSD",1757227388014,37.65,202.58,202.57,37.87388206]
["bitfinex","SOLUSD",1757227388502,0.03,202.58,202.57,38.58388206]
["bitfinex","SOLUSD",1757227388707,37.65,202.58,202.57,38.58388206]
["bitfinex","SOLUSD",1757227389084,0.03,202.58,202.57,38.58388206]
["bitfinex","SOLUSD",1757227389285,37.65,202.58,202.57,38.58388206]
["bitfinex","SOLUSD",1757227389608,31.47480377,202.58,202.57,38.58388206]
["bitfinex","SOLUSD",1757227391205,8.18181397,202.61,202.57,38.58388206]
["bitfinex","SOLUSD",1757227391410,37.62,202.59,202.58,2.08238111]
["bitfinex","SOLUSD",1757227391612,37.62,202.59,202.58,4.61044997]
["bitfinex","SOLUSD",1757227392291,37.62,202.59,202.58,19.43734596]
["bitfinex","SOLUSD",1757227392611,37.62,202.59,202.58,24.37366741]
["bitfinex","SOLUSD",1757227397005,37.62,202.59,202.58,21.84559855]
["bitfinex","SOLUSD",1757227397206,37.62,202.59,202.58,24.37366741]
["bitfinex","SOLUSD",1757227398916,37.62,202.59,202.58,21.84559855]
["bitfinex","SOLUSD",1757227399213,37.62,202.59,202.58,24.37366741]
["bitfinex","SOLUSD",1757227399618,31.44480511,202.59,202.58,24.37366741]
["bitfinex","SOLUSD",1757227401992,31.44480511,202.59,202.58,24.37644642]
["bitfinex","SOLUSD",1757227409623,25.26961018,202.59,202.58,24.37644642]
["bitfinex","SOLUSD",1757227410298,25.26961018,202.59,202.58,24.49644642]
["bitfinex","SOLUSD",1757227410722,25.29961018,202.59,202.58,24.49644642]
["bitfinex","SOLUSD",1757227411622,25.29961018,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227419812,19.12467326,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227421114,19.79467326,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227421825,19.12467326,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227427329,19.79467326,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227428030,19.12467326,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227429730,12.94973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227433538,13.65973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227433830,12.94973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227434428,13.65973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227436234,13.65973634,202.59,202.58,21.96837756]
["bitfinex","SOLUSD",1757227436422,13.65973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227437014,13.65973634,202.59,202.58,21.96837756]
["bitfinex","SOLUSD",1757227437214,13.65973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227438031,13.65973634,202.59,202.58,21.96837756]
["bitfinex","SOLUSD",1757227438232,13.65973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227438935,13.65973634,202.59,202.58,21.96837756]
["bitfinex","SOLUSD",1757227439128,13.65973634,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227439734,8.18924104,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227441033,7.47924104,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227442033,8.18924104,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227444146,0.74,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227445037,0.03,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227445416,0.03,202.59,202.58,21.96837756]
["bitfinex","SOLUSD",1757227445617,0.03,202.59,202.58,25.91776227]
["bitfinex","SOLUSD",1757227446935,0.03,202.59,202.58,23.83260215]
["bitfinex","SOLUSD",1757227456340,0.03,202.59,202.58,25.91933229]
["bitfinex","SOLUSD",1757227459360,0.42458739,202.6,202.58,25.91933229]
["bitfinex","SOLUSD",1757227459650,0.42458739,202.6,202.59,6.03611485]
["bitfinex","SOLUSD",1757227460052,0.42458739,202.6,202.59,8.01293662]
["bitfinex","SOLUSD",1757227461767,0.42458739,202.6,202.59,12.94901441]
["bitfinex","SOLUSD",1757227463672,0.42458739,202.6,202.59,12.78612333]
["bitfinex","SOLUSD",1757227464953,0.42458739,202.6,202.59,8.83673862]
["bitfinex","SOLUSD",1757227465267,0.42458739,202.6,202.59,7.85004554]
["bitfinex","SOLUSD",1757227465645,0.45458739,202.6,202.59,7.85004554]
["bitfinex","SOLUSD",1757227469174,0.03,202.6,202.59,7.85004554]
["bitfinex","SOLUSD",1757227471558,0.03,202.6,202.59,6.42823257]
["bitfinex","SOLUSD",1757227475580,0.69,202.6,202.59,3.90066083]
["bitfinex","SOLUSD",1757227475755,0.69,202.6,202.59,6.42823257]
["bitfinex","SOLUSD",1757227476389,0.03,202.6,202.59,6.42823257]
["bitfinex","SOLUSD",1757227483079,0.03,202.6,202.59,6.54823257]
["bitfinex","SOLUSD",1757227486169,0.03,202.6,202.59,4.62439351]
["bitfinex","SOLUSD",1757227486472,0.03,202.6,202.59,6.70640108]
["bitfinex","SOLUSD",1757227493486,0.03,202.6,202.59,6.70643451]
["bitfinex","SOLUSD",1757227496498,0.03,202.6,202.59,11.6425123]
["bitfinex","SOLUSD",1757227497200,0.03,202.6,202.59,11.64187661]
["bitfinex","SOLUSD",1757227501087,0.03,202.6,202.59,12.33187661]
["bitfinex","SOLUSD",1757227502493,0.03,202.6,202.59,11.64187661]
["bitfinex","SOLUSD",1757227503109,0.03,202.6,202.59,12.33187661]
["bitfinex","SOLUSD",1757227506596,0.03,202.61,202.59,12.33187661]
["bitfinex","SOLUSD",1757227506919,0.03,202.62,202.6,5.29897705]
["bitfinex","SOLUSD",1757227507117,0.03,202.62,202.61,4.60897705]
["bitfinex","SOLUSD",1757227507311,0.03,202.62,202.61,31.29897705]
["bitfinex","SOLUSD",1757227507814,0.03,202.62,202.61,7.27550577]
["bitfinex","SOLUSD",1757227508205,0.03,202.63,202.61,50.53109978]
["bitfinex","SOLUSD",1757227508406,0.03,202.63,202.62,5.29897705]
["bitfinex","SOLUSD",1757227508606,0.03,202.65,202.62,23.82991801]
["bitfinex","SOLUSD",1757227508800,0.03,202.65,202.63,5.29897705]
["bitfinex","SOLUSD",1757227509285,0.03,202.65,202.63,20.12001304]
["bitfinex","SOLUSD",1757227509606,0.03,202.65,202.64,5.29897705]
["bitfinex","SOLUSD",1757227509989,0.03,202.65,202.64,20.11928086]
["bitfinex","SOLUSD",1757227510503,0.03,202.65,202.64,17.59170912]
["bitfinex","SOLUSD",1757227510704,0.03,202.65,202.64,25.0541407]
["bitfinex","SOLUSD",1757227517110,0.03,202.65,202.64,36.5683294]
["bitfinex","SOLUSD",1757227517715,0.03,202.65,202.64,38.59974156]
["bitfinex","SOLUSD",1757227518311,0.03,202.65,202.64,66.2283294]
["bitfinex","SOLUSD",1757227518510,0.03,202.65,202.64,68.25966151]
["bitfinex","SOLUSD",1757227533311,0.03,202.65,202.64,67.56966151]
["bitfinex","SOLUSD",1757227533514,0.03,202.65,202.64,68.98766675]
["bitfinex","SOLUSD",1757227534626,0.03,202.65,202.64,69.10766675]
["bitfinex","SOLUSD",1757227535128,0.03,202.65,202.64,69.82766675]
["bitfinex","SOLUSD",1757227537735,0.03,202.65,202.64,69.82564332]
["bitfinex","SOLUSD",1757227538812,0.03,202.65,202.64,69.10564332]
["bitfinex","SOLUSD",1757227539214,0.03,202.65,202.64,69.82564332]
["bitfinex","SOLUSD",1757227544222,0.03,202.65,202.64,56.23004931]
["bitfinex","SOLUSD",1757227548233,0.03,202.65,202.64,56.23004931]
["bitfinex","SOLUSD",1757227548632,0.03,202.65,202.64,55.51004931]
["bitfinex","SOLUSD",1757227549940,0.03,202.65,202.64,56.20004931]
["bitfinex","SOLUSD",1757227550527,0.03,202.65,202.64,55.51004931]
["bitfinex","SOLUSD",1757227551134,0.7,202.67,202.66,26.0]
["bitfinex","SOLUSD",1757227551348,0.75,202.67,202.66,31.97488566]
["bitfinex","SOLUSD",1757227551845,0.75,202.67,202.66,33.95092617]
["bitfinex","SOLUSD",1757227555149,0.75,202.67,202.66,38.88529901]
["bitfinex","SOLUSD",1757227555956,0.75,202.67,202.66,38.93089433]
["bitfinex","SOLUSD",1757227562247,0.03,202.67,202.66,39.62089433]
["bitfinex","SOLUSD",1757227562450,0.03,202.69,202.66,53.21648834]
["bitfinex","SOLUSD",1757227562742,0.03,202.69,202.68,3.94557698]
["bitfinex","SOLUSD",1757227562950,0.03,202.69,202.68,6.02048098]
["bitfinex","SOLUSD",1757227563152,0.03,202.69,202.68,6.71048098]
["bitfinex","SOLUSD",1757227563534,0.03,202.69,202.68,10.65605796]
["bitfinex","SOLUSD",1757227563730,0.03,202.69,202.68,12.63170807]
["bitfinex","SOLUSD",1757227564129,0.03,202.69,202.68,17.56559399]
["bitfinex","SOLUSD",1757227565555,0.03,202.69,202.68,13.62001701]
["bitfinex","SOLUSD",1757227566140,0.78,202.72,202.68,25.95473183]
["bitfinex","SOLUSD",1757227566343,0.78,202.72,202.71,3.94557698]
["bitfinex","SOLUSD",1757227566538,0.78,202.72,202.71,6.02048098]
["bitfinex","SOLUSD",1757227566852,0.78,202.72,202.71,7.99613109]
["bitfinex","SOLUSD",1757227567856,0.78,202.72,202.71,12.92928682]
["bitfinex","SOLUSD",1757227571059,0.78,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227572861,0.06,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227573048,0.78,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227573240,0.06,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227573640,0.78,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227575758,0.06,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227576154,0.78,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227576862,0.06,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227577342,0.78,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227577542,0.06,202.72,202.71,17.91369719]
["bitfinex","SOLUSD",1757227580259,0.06,202.72,202.71,17.900176]
["bitfinex","SOLUSD",1757227583952,0.06,202.72,202.71,17.89990835]
["bitfinex","SOLUSD",1757227588458,0.75,202.72,202.71,17.89990835]
["bitfinex","SOLUSD",1757227588779,0.06,202.72,202.71,17.89990835]
["bitfinex","SOLUSD",1757227589682,0.06,202.72,202.71,13.95433137]
["bitfinex","SOLUSD",1757227589983,0.75,202.72,202.71,17.89990835]
["bitfinex","SOLUSD",1757227593553,0.06,202.72,202.71,16.47846133]
["bitfinex","SOLUSD",1757227597779,0.06,202.72,202.71,17.16846133]
["bitfinex","SOLUSD",1757227597965,0.06,202.72,202.71,16.47846133]
["bitfinex","SOLUSD",1757227600376,0.06,202.72,202.71,17.16846133]
["bitfinex","SOLUSD",1757227602080,0.06,202.72,202.71,16.47846133]
["bitfinex","SOLUSD",1757227602273,0.06,202.73,202.71,16.47846133]
["bitfinex","SOLUSD",1757227602274,0.06,202.73,202.72,2.52412996]
["bitfinex","SOLUSD",1757227602478,0.06,202.73,202.72,4.58524512]
["bitfinex","SOLUSD",1757227602782,0.06,202.73,202.72,9.51815751]
["bitfinex","SOLUSD",1757227602985,0.06,202.73,202.72,11.49361248]
["bitfinex","SOLUSD",1757227604791,0.06,202.73,202.72,11.49576732]
["bitfinex","SOLUSD",1757227605798,0.06,202.73,202.72,11.49576738]
["bitfinex","SOLUSD",1757227612411,0.78,202.73,202.72,11.49576738]
["bitfinex","SOLUSD",1757227612779,0.06,202.73,202.72,11.49576738]
["bitfinex","SOLUSD",1757227613611,0.06,202.73,202.72,8.97163742]
["bitfinex","SOLUSD",1757227613910,0.06,202.73,202.72,11.49576738]
["bitfinex","SOLUSD",1757227615105,0.06,202.73,202.72,12.20576738]
["bitfinex","SOLUSD",1757227617314,0.06,202.75,202.74,7.45655572]
["bitfinex","SOLUSD",1757227617496,0.06,202.75,202.74,9.51982578]
["bitfinex","SOLUSD",1757227617895,0.06,202.75,202.74,11.49528075]
["bitfinex","SOLUSD",1757227618201,0.78,202.75,202.74,11.49528075]
["bitfinex","SOLUSD",1757227618401,0.06,202.75,202.74,11.49528075]
["bitfinex","SOLUSD",1757227620303,0.78,202.75,202.74,11.49528075]
["bitfinex","SOLUSD",1757227620483,0.06,202.75,202.74,11.49746601]
["bitfinex","SOLUSD",1757227629916,0.06,202.75,202.74,12.20746601]
["bitfinex","SOLUSD",1757227630208,0.06,202.75,202.74,11.49746601]
["bitfinex","SOLUSD",1757227633714,0.06,202.75,202.74,11.4928344]
["bitfinex","SOLUSD",1757227639218,0.78,202.76,202.74,11.4928344]
["bitfinex","SOLUSD",1757227639404,0.78,202.76,202.75,4.58495367]
["bitfinex","SOLUSD",1757227639814,0.78,202.76,202.75,6.56031109]
["bitfinex","SOLUSD",1757227641109,0.78,202.76,202.75,11.49260108]
["bitfinex","SOLUSD",1757227649717,0.06,202.76,202.75,11.49260108]
["bitfinex","SOLUSD",1757227650721,0.77,202.76,202.75,11.49260108]
["bitfinex","SOLUSD",1757227652232,0.77,202.76,202.75,8.96847112]
["bitfinex","SOLUSD",1757227653848,0.06,202.76,202.75,8.96847112]
["bitfinex","SOLUSD",1757227654012,0.06,202.76,202.75,12.20260108]
["bitfinex","SOLUSD",1757227654820,0.06,202.76,202.75,9.67847112]
["bitfinex","SOLUSD",1757227655046,0.06,202.76,202.75,8.96847112]
["bitfinex","SOLUSD",1757227660749,0.06,202.76,202.75,9.67847112]
["bitfinex","SOLUSD",1757227661242,0.06,202.76,202.75,13.6216254]
["bitfinex","SOLUSD",1757227661839,0.06,202.76,202.75,13.6516254]
["bitfinex","SOLUSD",1757227665036,0.06,202.76,202.75,12.9416254]
["bitfinex","SOLUSD",1757227665522,0.06,202.76,202.75,13.6516254]
["bitfinex","SOLUSD",1757227669252,0.06,202.76,202.75,12.9416254]
["bitfinex","SOLUSD",1757227674150,0.06,202.76,202.75,13.6016254]
["bitfinex","SOLUSD",1757227675446,0.06,202.76,202.75,12.9416254]
["bitfinex","SOLUSD",1757227683438,0.06,202.76,202.75,12.94265315]
["bitfinex","SOLUSD",1757227690869,0.06,202.76,202.75,12.94279984]
["bitfinex","SOLUSD",1757227691576,0.06,202.76,202.75,8.99964556]
["bitfinex","SOLUSD",1757227691773,0.76,202.76,202.75,4.06746307]
["bitfinex","SOLUSD",1757227691954,4.70315428,202.76,202.75,2.09210565]
["bitfinex","SOLUSD",1757227692157,8.77061735,202.76,202.75,2.09210565]
["bitfinex","SOLUSD",1757227693449,22.36621136,202.76,202.75,2.09210565]
["bitfinex","SOLUSD",1757227693662,22.36621136,202.76,202.75,1.37210565]
["bitfinex","SOLUSD",1757227693663,53.29815059,202.76,202.75,1.37210565]
["bitfinex","SOLUSD",1757227693974,13.59559401,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757227694152,81.01874829,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757227694464,13.59559401,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757227694662,59.66190257,202.74,202.68,0.12]
["bitfinex","SOLUSD",1757227694663,13.59559401,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757227694864,13.59559401,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227695064,3.94315428,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227695372,42.18315428,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227695578,47.11752712,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227696073,49.2145443,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227697760,62.81013831,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227700960,58.86698403,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227701164,62.81013831,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227701777,63.73813828,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757227712100,63.73813828,202.66,202.63,0.12]
["bitfinex","SOLUSD",1757227712399,58.61555,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227712793,61.29295811,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227713173,48.88855212,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227714473,53.82316845,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227715483,49.88001417,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227715778,89.9892076,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227716100,115.9892076,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227716296,113.46001417,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227716479,115.9892076,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757227716800,75.18001417,202.65,202.64,0.82]
["bitfinex","SOLUSD",1757227716973,51.7092076,202.65,202.64,0.82]
["bitfinex","SOLUSD",1757227717375,89.3292076,202.65,202.64,0.82]
["bitfinex","SOLUSD",1757227718603,89.3292076,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757227719502,68.26980383,202.65,202.64,0.82]
["bitfinex","SOLUSD",1757227719688,66.29239572,202.65,202.64,0.82]
["bitfinex","SOLUSD",1757227719889,66.29239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227720398,28.67239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227720595,66.29239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227720904,28.67239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227721206,66.29239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227721882,68.82158915,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227722081,31.20158915,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227722289,66.29239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227722602,68.82158915,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227723681,31.20158915,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227723882,68.82158915,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227724082,31.20158915,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227724305,28.67239572,202.65,202.64,2.91721263]
["bitfinex","SOLUSD",1757227724483,66.29239572,202.65,202.64,4.89793797]
["bitfinex","SOLUSD",1757227724682,28.67239572,202.65,202.64,4.89793797]
["bitfinex","SOLUSD",1757227724998,66.29239572,202.65,202.64,4.89793797]
["bitfinex","SOLUSD",1757227725675,66.29239572,202.65,202.64,9.83279781]
["bitfinex","SOLUSD",1757227725875,66.29239572,202.65,202.64,12.36199124]
["bitfinex","SOLUSD",1757227726080,28.67239572,202.65,202.64,12.36199124]
["bitfinex","SOLUSD",1757227730609,28.70239572,202.65,202.64,12.36199124]
["bitfinex","SOLUSD",1757227733797,0.03,202.65,202.64,12.36199124]
["bitfinex","SOLUSD",1757227744416,0.03,202.65,202.64,11.54199124]
["bitfinex","SOLUSD",1757227745728,0.03,202.65,202.64,9.01279781]
["bitfinex","SOLUSD",1757227746637,0.03,202.65,202.64,9.69279781]
["bitfinex","SOLUSD",1757227747431,0.03,202.65,202.64,12.23271333]
["bitfinex","SOLUSD",1757227757236,0.03,202.65,202.64,9.7035199]
["bitfinex","SOLUSD",1757227757933,0.03,202.65,202.64,2.0646299]
["bitfinex","SOLUSD",1757227758134,0.03,202.65,202.64,1.99144743]
["bitfinex","SOLUSD",1757227758522,0.03,202.65,202.64,1.99278466]
["bitfinex","SOLUSD",1757227759145,0.03,202.65,202.64,6.9276445]
["bitfinex","SOLUSD",1757227760820,0.03,202.65,202.64,8.90397791]
["bitfinex","SOLUSD",1757227762624,0.03,202.65,202.64,8.90732484]
["bitfinex","SOLUSD",1757227763932,0.03,202.65,202.64,9.02732484]
["bitfinex","SOLUSD",1757227768040,0.03,202.67,202.64,12.25651827]
["bitfinex","SOLUSD",1757227768241,0.03,202.67,202.65,1.99613159]
["bitfinex","SOLUSD",1757227768434,0.03,202.67,202.66,1.99613159]
["bitfinex","SOLUSD",1757227768435,0.7,202.67,202.66,1.99613159]
["bitfinex","SOLUSD",1757227769341,0.7,202.67,202.66,6.93050443]
["bitfinex","SOLUSD",1757227770825,0.7,202.67,202.66,9.45969786]
["bitfinex","SOLUSD",1757227771842,0.7,202.67,202.66,6.93050443]
["bitfinex","SOLUSD",1757227772039,0.7,202.67,202.66,9.45969786]
["bitfinex","SOLUSD",1757227774256,0.7,202.67,202.66,6.93050443]
["bitfinex","SOLUSD",1757227774548,0.7,202.67,202.66,9.45969786]
["bitfinex","SOLUSD",1757227776249,0.7,202.67,202.66,6.93050443]
["bitfinex","SOLUSD",1757227776457,0.7,202.67,202.66,9.45969786]
["bitfinex","SOLUSD",1757227777457,0.7,202.67,202.66,10.87654732]
["bitfinex","SOLUSD",1757227778056,0.7,202.67,202.66,6.93050443]
["bitfinex","SOLUSD",1757227778437,0.7,202.67,202.66,10.87654732]
["bitfinex","SOLUSD",1757227779257,0.7,202.67,202.66,6.93050443]
["bitfinex","SOLUSD",1757227779457,0.7,202.67,202.66,10.87654732]
["bitfinex","SOLUSD",1757227780252,0.7,202.67,202.66,8.88041573]
["bitfinex","SOLUSD",1757227780555,0.7,202.67,202.66,10.88449148]
["bitfinex","SOLUSD",1757227784961,35.84100247,202.68,202.66,10.88449148]
["bitfinex","SOLUSD",1757227785161,35.84100247,202.68,202.67,10.88424801]
["bitfinex","SOLUSD",1757227785940,169.82,202.69,202.67,10.88424801]
["bitfinex","SOLUSD",1757227786139,169.82,202.69,202.68,2.00407575]
["bitfinex","SOLUSD",1757227786742,170.49,202.69,202.68,2.00407575]
["bitfinex","SOLUSD",1757227788550,170.49,202.69,202.68,5.95011864]
["bitfinex","SOLUSD",1757227788949,170.49,202.69,202.68,10.88400456]
["bitfinex","SOLUSD",1757227789440,132.3,202.69,202.68,10.88400456]
["bitfinex","SOLUSD",1757227789770,169.82,202.69,202.68,10.88400456]
["bitfinex","SOLUSD",1757227791749,170.52,202.69,202.68,10.88400456]
["bitfinex","SOLUSD",1757227793273,169.82,202.69,202.68,10.88400456]
["bitfinex","SOLUSD",1757227794251,37.52,202.69,202.68,10.88400456]
["bitfinex","SOLUSD",1757227798550,37.52,202.69,202.68,11.00400456]
["bitfinex","SOLUSD",1757227798867,37.55,202.69,202.68,11.00400456]
["bitfinex","SOLUSD",1757227800374,37.55,202.69,202.68,7.05796167]
["bitfinex","SOLUSD",1757227800579,37.55,202.69,202.68,11.00400456]
["bitfinex","SOLUSD",1757227803778,37.55,202.69,202.68,11.00400456]
["bitfinex","SOLUSD",1757227807487,37.55,202.69,202.68,22.00800912]
["bitfinex","SOLUSD",1757227807882,0.03,202.69,202.68,22.00800912]
["bitfinex","SOLUSD",1757227810891,0.03,202.69,202.68,22.70800912]
["bitfinex","SOLUSD",1757227811393,0.03,202.69,202.68,22.00800912]
["bitfinex","SOLUSD",1757227811695,0.03,202.69,202.68,18.06196623]
["bitfinex","SOLUSD",1757227811893,0.03,202.69,202.68,21.93496883]
["bitfinex","SOLUSD",1757227815392,0.03,202.69,202.68,20.00393337]
["bitfinex","SOLUSD",1757227815597,0.03,202.69,202.68,21.93490624]
["bitfinex","SOLUSD",1757227818790,0.03,202.69,202.68,22.63490624]
["bitfinex","SOLUSD",1757227819199,0.03,202.69,202.68,22.63482058]
["bitfinex","SOLUSD",1757227819702,0.00510223,202.69,202.68,22.63482058]
["bitfinex","SOLUSD",1757227826410,0.00510223,202.69,202.68,22.63441235]
["bitfinex","SOLUSD",1757227829709,0.01510223,202.7,202.68,22.63441235]
["bitfinex","SOLUSD",1757227830007,0.01510223,202.7,202.69,11.51016437]
["bitfinex","SOLUSD",1757227830510,0.01510223,202.7,202.69,26.32973609]
["bitfinex","SOLUSD",1757227836793,0.01510223,202.7,202.69,25.62973609]
["bitfinex","SOLUSD",1757227837087,0.70510223,202.7,202.69,25.62973609]
["bitfinex","SOLUSD",1757227837290,0.01510223,202.7,202.69,25.62973609]
["bitfinex","SOLUSD",1757227837508,0.01510223,202.7,202.69,24.20859218]
["bitfinex","SOLUSD",1757227842825,0.01510223,202.7,202.69,24.90859218]
["bitfinex","SOLUSD",1757227859835,0.01510223,202.7,202.69,38.50418619]
["bitfinex","SOLUSD",1757227860016,0.02846471,202.74,202.72,26.0]
["bitfinex","SOLUSD",1757227860328,0.02846471,202.74,202.73,4.45537796]
["bitfinex","SOLUSD",1757227860637,0.02846471,202.74,202.73,5.13537796]
["bitfinex","SOLUSD",1757227860939,0.02846471,202.74,202.73,12.6151103]
["bitfinex","SOLUSD",1757227861913,0.02846471,202.74,202.73,17.54777936]
["bitfinex","SOLUSD",1757227863746,0.02846471,202.74,202.73,16.86777936]
["bitfinex","SOLUSD",1757227863926,0.02846471,202.74,202.73,17.54777936]
["bitfinex","SOLUSD",1757227864137,0.02846471,202.74,202.73,16.86777936]
["bitfinex","SOLUSD",1757227864340,0.02846471,202.74,202.73,17.54777936]
["bitfinex","SOLUSD",1757227864924,0.02846471,202.74,202.73,31.14337337]
["bitfinex","SOLUSD",1757227865131,0.02846471,202.74,202.73,68.64337337]
["bitfinex","SOLUSD",1757227865846,0.06,202.76,202.73,68.64337337]
["bitfinex","SOLUSD",1757227865847,0.06,202.76,202.74,13.59559401]
["bitfinex","SOLUSD",1757227866025,0.06,202.76,202.75,35.38756045]
["bitfinex","SOLUSD",1757227866430,0.06,202.76,202.75,38.04262525]
["bitfinex","SOLUSD",1757227867545,0.06,202.76,202.75,51.63821926]
["bitfinex","SOLUSD",1757227870235,0.06,202.76,202.75,89.13821926]
["bitfinex","SOLUSD",1757227875849,0.06,202.76,202.75,87.20774028]
["bitfinex","SOLUSD",1757227876038,0.06,202.76,202.75,89.12638149]
["bitfinex","SOLUSD",1757227877258,0.06,202.76,202.75,118.76638149]
["bitfinex","SOLUSD",1757227881371,0.74,202.76,202.75,34.8258885]
["bitfinex","SOLUSD",1757227881534,0.74,202.76,202.75,37.35078748]
["bitfinex","SOLUSD",1757227883657,0.06,202.76,202.75,37.35078748]
["bitfinex","SOLUSD",1757227884659,0.74,202.76,202.75,37.35078748]
["bitfinex","SOLUSD",1757227886058,0.06,202.76,202.75,37.35078748]
["bitfinex","SOLUSD",1757227890545,0.06,202.76,202.75,37.35064919]
["bitfinex","SOLUSD",1757227892466,0.06,202.76,202.75,38.04064919]
["bitfinex","SOLUSD",1757227895456,0.06,202.76,202.75,75.52064919]
["bitfinex","SOLUSD",1757227895969,0.06,202.76,202.75,89.1162432]
["bitfinex","SOLUSD",1757227896354,0.03,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757227896546,0.03,202.77,202.76,18.72899591]
["bitfinex","SOLUSD",1757227896971,0.03,202.77,202.76,20.70386569]
["bitfinex","SOLUSD",1757227897362,0.03,202.77,202.76,50.34386569]
["bitfinex","SOLUSD",1757227897958,0.03,202.77,202.76,55.27580492]
["bitfinex","SOLUSD",1757227899463,0.03,202.77,202.76,56.6920238]
["bitfinex","SOLUSD",1757227903274,0.06,202.78,202.76,56.6920238]
["bitfinex","SOLUSD",1757227903577,0.06,202.78,202.77,1.91850292]
["bitfinex","SOLUSD",1757227904075,0.06,202.78,202.77,3.8933727]
["bitfinex","SOLUSD",1757227904391,0.06,202.78,202.77,33.83449056]
["bitfinex","SOLUSD",1757227905267,0.06,202.78,202.77,38.76618657]
["bitfinex","SOLUSD",1757227905888,0.74,202.78,202.77,29.8933727]
["bitfinex","SOLUSD",1757227906263,0.74,202.78,202.77,33.83449056]
["bitfinex","SOLUSD",1757227906473,0.74,202.78,202.77,38.76618657]
["bitfinex","SOLUSD",1757227911266,0.06,202.82,202.79,4.93119161]
["bitfinex","SOLUSD",1757227911465,0.06,202.82,202.8,5.85962078]
["bitfinex","SOLUSD",1757227912371,0.06,202.82,202.8,10.78941447]
["bitfinex","SOLUSD",1757227913286,0.6,202.81,202.8,10.78941447]
["bitfinex","SOLUSD",1757227913488,0.6,202.81,202.8,1.91850292]
["bitfinex","SOLUSD",1757227924173,0.06,202.81,202.8,1.91850292]
["bitfinex","SOLUSD",1757227924769,4.54111786,202.81,202.8,1.91850292]
["bitfinex","SOLUSD",1757227924986,18.13671187,202.81,202.8,1.91850292]
["bitfinex","SOLUSD",1757227925186,23.06702043,202.81,202.8,1.91850292]
["bitfinex","SOLUSD",1757227925587,23.06702043,202.81,202.77,0.03]
["bitfinex","SOLUSD",1757227925790,3.94111786,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757227926192,4.48111786,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757227926806,9.41257066,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757227930611,46.93257066,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757227931910,8.87257066,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757227932076,37.52,202.78,202.77,0.74]
["bitfinex","SOLUSD",1757227932595,37.52,202.78,202.77,2.5851934]
["bitfinex","SOLUSD",1757227932977,37.54,202.78,202.77,2.5851934]
["bitfinex","SOLUSD",1757227933781,132.3,202.8,202.77,2.5851934]
["bitfinex","SOLUSD",1757227933978,132.3,202.8,202.78,2.5551934]
["bitfinex","SOLUSD",1757227934176,169.86,202.8,202.79,2.5551934]
["bitfinex","SOLUSD",1757227934493,132.3,202.8,202.79,2.5551934]
["bitfinex","SOLUSD",1757227934800,169.86,202.8,202.79,2.5551934]
["bitfinex","SOLUSD",1757227935101,37.56,202.8,202.79,6.49631126]
["bitfinex","SOLUSD",1757227937904,37.56,202.8,202.79,2.5551934]
["bitfinex","SOLUSD",1757227938401,37.56,202.8,202.79,2.5851934]
["bitfinex","SOLUSD",1757227939681,37.56,202.8,202.79,1.8751934]
["bitfinex","SOLUSD",1757227940387,43.03096646,202.8,202.79,1.8751934]
["bitfinex","SOLUSD",1757227940606,46.97208432,202.8,202.79,1.8751934]
["bitfinex","SOLUSD",1757227942087,43.03096646,202.8,202.79,1.8751934]
["bitfinex","SOLUSD",1757227943014,37.56,202.8,202.79,1.8751934]
["bitfinex","SOLUSD",1757227943698,37.56,202.8,202.79,1.86546326]
["bitfinex","SOLUSD",1757227949017,37.56,202.8,202.79,2.53546326]
["bitfinex","SOLUSD",1757227953719,0.06,202.81,202.79,2.53546326]
["bitfinex","SOLUSD",1757227953896,37.56,202.8,202.79,3.97111786]
["bitfinex","SOLUSD",1757227954097,37.56,202.8,202.79,5.80715695]
["bitfinex","SOLUSD",1757227954503,37.56,202.8,202.79,6.47715695]
["bitfinex","SOLUSD",1757227955116,37.56,202.8,202.79,6.53859179]
["bitfinex","SOLUSD",1757227956907,37.56,202.8,202.79,11.46980141]
["bitfinex","SOLUSD",1757227957930,37.62,202.8,202.79,11.46980141]
["bitfinex","SOLUSD",1757227960627,37.62,202.8,202.79,7.52868355]
["bitfinex","SOLUSD",1757227960995,37.62,202.8,202.79,1.92747393]
["bitfinex","SOLUSD",1757227961195,37.62,202.8,202.79,2.59747393]
["bitfinex","SOLUSD",1757227987421,37.62,202.8,202.79,17.41045999]
["bitfinex","SOLUSD",1757227989144,37.62,202.8,202.79,19.93364204]
["bitfinex","SOLUSD",1757227992251,37.62,202.8,202.79,1.92747393]
["bitfinex","SOLUSD",1757227998255,37.62,202.8,202.79,2.62747393]
["bitfinex","SOLUSD",1757227998461,37.62,202.8,202.79,5.15065598]
["bitfinex","SOLUSD",1757227999249,37.62,202.8,202.79,24.89485165]
["bitfinex","SOLUSD",1757228000362,0.06,202.8,202.79,24.89485165]
["bitfinex","SOLUSD",1757228000541,0.06,202.8,202.79,24.90015032]
["bitfinex","SOLUSD",1757228001568,0.06,202.8,202.79,22.37696827]
["bitfinex","SOLUSD",1757228001738,0.06,202.8,202.79,10.08716427]
["bitfinex","SOLUSD",1757228002966,0.06,202.8,202.79,24.90015032]
["bitfinex","SOLUSD",1757228004250,0.06,202.8,202.79,24.90019322]
["bitfinex","SOLUSD",1757228011470,0.06,202.8,202.79,16.74580155]
["bitfinex","SOLUSD",1757228011942,38.12,202.8,202.79,16.74580155]
["bitfinex","SOLUSD",1757228012142,38.12,202.8,202.79,1.9328155]
["bitfinex","SOLUSD",1757228012664,37.58,202.8,202.79,1.9328155]
["bitfinex","SOLUSD",1757228018676,37.58,202.8,202.79,1.93278939]
["bitfinex","SOLUSD",1757228022374,37.58,202.8,202.79,1.93274627]
["bitfinex","SOLUSD",1757228024084,37.58,202.8,202.79,2.63274627]
["bitfinex","SOLUSD",1757228024282,37.58,202.8,202.79,1.93274627]
["bitfinex","SOLUSD",1757228037501,37.58,202.8,202.79,7.55395589]
["bitfinex","SOLUSD",1757228037674,0.06,202.8,202.79,11.49642578]
["bitfinex","SOLUSD",1757228037867,0.06,202.8,202.79,26.30868045]
["bitfinex","SOLUSD",1757228038066,0.0361648,202.8,202.79,26.30868045]
["bitfinex","SOLUSD",1757228040989,0.0361648,202.8,202.79,20.68747083]
["bitfinex","SOLUSD",1757228041387,0.0361648,202.8,202.79,21.37747083]
["bitfinex","SOLUSD",1757228041586,0.0361648,202.8,202.79,16.74500094]
["bitfinex","SOLUSD",1757228041587,37.5361648,202.8,202.79,16.74500094]
["bitfinex","SOLUSD",1757228041791,42.01863469,202.8,202.79,1.93274627]
["bitfinex","SOLUSD",1757228042597,41.47863469,202.8,202.79,1.93274627]
["bitfinex","SOLUSD",1757228045404,37.5361648,202.8,202.79,1.93274627]
["bitfinex","SOLUSD",1757228046497,37.5361648,202.8,202.79,1.93257175]
["bitfinex","SOLUSD",1757228055691,37.5361648,202.8,202.79,2.62257175]
["bitfinex","SOLUSD",1757228058889,37.5361648,202.8,202.79,1.93257175]
["bitfinex","SOLUSD",1757228059190,37.5361648,202.8,202.79,16.74775237]
["bitfinex","SOLUSD",1757228059398,37.5361648,202.8,202.79,1.93257175]
["bitfinex","SOLUSD",1757228062517,37.5361648,202.8,202.79,2.60257175]
["bitfinex","SOLUSD",1757228062809,37.5361648,202.8,202.79,17.41702077]
["bitfinex","SOLUSD",1757228065502,37.5361648,202.8,202.79,16.74702077]
["bitfinex","SOLUSD",1757228069624,37.5361648,202.8,202.79,17.41702077]
["bitfinex","SOLUSD",1757228070007,37.5361648,202.8,202.79,16.74702077]
["bitfinex","SOLUSD",1757228075628,37.5361648,202.8,202.79,16.74191854]
["bitfinex","SOLUSD",1757228076200,38.0761648,202.8,202.79,1.92746952]
["bitfinex","SOLUSD",1757228076608,42.01863469,202.8,202.79,1.92746952]
["bitfinex","SOLUSD",1757228076809,46.94960115,202.8,202.79,1.92746952]
["bitfinex","SOLUSD",1757228080426,48.92525126,202.8,202.79,1.92746952]
["bitfinex","SOLUSD",1757228081638,44.98278137,202.8,202.79,1.92746952]
["bitfinex","SOLUSD",1757228081833,52.86772115,202.8,202.79,1.92746952]
["bitfinex","SOLUSD",1757228082310,52.86772115,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228083439,57.60836627,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228085433,44.98278137,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228085627,57.60836627,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228088219,71.20396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228091637,33.70396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228091845,71.22396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228095541,70.68396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228097456,71.22396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228099123,70.68396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228115756,70.68396028,202.8,202.79,0.73]
["bitfinex","SOLUSD",1757228116360,70.68396028,202.8,202.79,0.03]
["bitfinex","SOLUSD",1757228116654,70.68396028,202.8,202.79,0.73]
["bitfinex","SOLUSD",1757228120253,20.53837538,202.8,202.79,0.73]
["bitfinex","SOLUSD",1757228120456,60.58349236,202.8,202.79,0.73]
["bitfinex","SOLUSD",1757228122564,20.53837538,202.8,202.79,0.73]
["bitfinex","SOLUSD",1757228122866,60.58349236,202.8,202.79,0.73]
["bitfinex","SOLUSD",1757228125066,60.58349236,202.8,202.79,2.63304804]
["bitfinex","SOLUSD",1757228126571,60.58349236,202.8,202.79,2.64304804]
["bitfinex","SOLUSD",1757228126745,60.58349236,202.8,202.79,1.93304804]
["bitfinex","SOLUSD",1757228127568,60.58349236,202.8,202.79,2.64304804]
["bitfinex","SOLUSD",1757228128367,60.58349236,202.8,202.79,1.93304804]
["bitfinex","SOLUSD",1757228133053,70.68396028,202.8,202.79,1.93304804]
["bitfinex","SOLUSD",1757228134166,71.22396028,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757228134469,39.59559401,202.78,202.77,0.03]
["bitfinex","SOLUSD",1757228134671,39.59559401,202.78,202.76,0.03]
["bitfinex","SOLUSD",1757228134672,90.8001745,202.78,202.76,1e-08]
["bitfinex","SOLUSD",1757228134970,6.75447039,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1757228135469,5.04145039,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1757228135775,39.59559401,202.75,202.73,0.03]
["bitfinex","SOLUSD",1757228136077,39.59559401,202.75,202.7,0.74]
["bitfinex","SOLUSD",1757228136078,13.59559401,202.73,202.7,0.03]
["bitfinex","SOLUSD",1757228136264,200.9940913,202.72,202.7,0.03]
["bitfinex","SOLUSD",1757228136567,203.51081538,202.72,202.7,0.03]
["bitfinex","SOLUSD",1757228137776,202.97081538,202.72,202.7,0.03]
["bitfinex","SOLUSD",1757228138479,203.51081538,202.72,202.7,0.03]
["bitfinex","SOLUSD",1757228139187,13.59559401,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757228139351,13.59559401,202.7,202.64,0.12]
["bitfinex","SOLUSD",1757228139352,53.66071099,202.69,202.64,0.83]
["bitfinex","SOLUSD",1757228139552,9.95339832,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757228139777,47.51339832,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757228140379,49.49051322,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757228140682,54.42488606,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757228143575,55.85048422,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757228144271,55.85048422,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228144469,69.44607823,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228144655,100.93407814,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228145787,100.93407814,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757228147171,100.93407814,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228147767,96.983363,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228148064,100.93407814,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228153065,87.33848413,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228154677,49.77848413,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228154872,87.33848413,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228155074,49.77848413,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228155268,87.35848413,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228157286,83.40776899,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228157464,87.35848413,202.66,202.65,0.79]
["bitfinex","SOLUSD",1757228162375,87.35848413,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228162376,101.49407814,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757228162985,101.49407814,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1757228163494,101.49407814,202.66,202.64,1e-08]
["bitfinex","SOLUSD",1757228163795,3.95071514,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757228164194,41.04972881,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757228164985,45.98434514,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757228168294,26.0,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1757228168495,67.57071514,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1757228168800,67.57071514,202.63,202.61,1e-08]
["bitfinex","SOLUSD",1757228168801,13.59559401,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228169100,54.90080649,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228169307,50.95009135,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228169601,52.92798835,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228169797,56.87870349,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228170183,48.97727321,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228170382,61.81405044,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228171202,61.27405044,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228171502,61.81405044,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757228172083,26.0,202.6,202.57,0.67]
["bitfinex","SOLUSD",1757228172398,71.54143028,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228172602,102.83944626,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228173190,104.81744107,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228174184,109.75327522,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228174491,123.34886923,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228176307,122.80886923,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228176904,123.34886923,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757228178694,39.59559401,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228178898,81.18630915,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228179613,87.11521474,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228180305,92.05202358,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228182820,88.10130844,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228183017,92.05202358,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228183412,54.41202358,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228183610,92.05202358,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228183797,50.46130844,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228183999,92.05202358,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228185799,88.10130844,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757228186099,41.59071514,202.56,202.55,2.51101479]
["bitfinex","SOLUSD",1757228187111,46.52752398,202.56,202.55,2.51101479]
["bitfinex","SOLUSD",1757228189323,42.57680884,202.56,202.55,2.51101479]
["bitfinex","SOLUSD",1757228194104,60.12311799,202.56,202.55,1.84101479]
["bitfinex","SOLUSD",1757228194304,60.12311799,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757228194527,3.95071514,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228194699,3.95071514,202.55,202.54,1.9616128]
["bitfinex","SOLUSD",1757228195712,8.88776771,202.55,202.54,1.9616128]
["bitfinex","SOLUSD",1757228196136,23.02336172,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228196348,31.91326992,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228199130,56.10898281,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228199325,51.61826767,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228199528,55.56898281,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228200417,56.10898281,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228200822,55.56898281,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228201923,56.10898281,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228202830,55.56898281,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228203416,54.14951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228206334,91.90951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228207323,92.44951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228208312,89.37826767,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228208517,91.90951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228210538,51.61826767,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228210749,91.88951079,202.55,202.54,0.81]
["bitfinex","SOLUSD",1757228211133,91.88951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228212836,92.42951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228213241,91.88951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228216638,89.35826767,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228216830,91.88951079,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228218363,39.59559401,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228218653,108.95248118,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228219151,110.93106304,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228219844,113.33736003,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228220047,115.86860315,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228221057,31.04422591,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228221234,85.35877817,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228221555,87.89002129,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228221758,88.39002129,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228221955,90.36860314,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228222357,87.83736002,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228222549,90.36860314,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228224755,87.83736002,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228225058,88.39002129,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228225260,90.36860314,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228225958,88.39002129,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228226346,90.36860314,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228226774,87.83736002,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228227081,88.39002129,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228227561,90.36860314,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228231464,87.83736002,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228231649,90.36860314,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757228241970,13.59559401,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757228242159,13.59559401,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228242558,20.6366621,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228243179,25.57444602,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228244868,9.44760889,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228245074,47.16760889,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228245453,42.65778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228247864,174.95778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228249663,137.23778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228249862,174.95778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228259868,174.95778392,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228260068,177.48902704,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228262689,174.95778392,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228262986,177.48902704,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228264091,177.48902704,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228264601,177.48902704,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228264777,177.48902704,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228264778,175.21778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228266871,175.71778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228271079,175.69778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228271477,175.19778392,202.52,202.51,2.66905568]
["bitfinex","SOLUSD",1757228275896,175.19778392,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228276897,193.2879008,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228277102,195.26648265,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228277497,62.96648265,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228278799,62.42648265,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228281510,62.92648265,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228283408,58.97195978,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228286804,62.92648265,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228291496,58.97195978,202.52,202.51,1.96905568]
["bitfinex","SOLUSD",1757228292020,62.92648265,202.52,202.51,1.97115204]
["bitfinex","SOLUSD",1757228292913,58.97195978,202.52,202.51,1.97115204]
["bitfinex","SOLUSD",1757228293118,62.92648265,202.52,202.51,1.97115204]
["bitfinex","SOLUSD",1757228293511,58.97195978,202.52,202.51,1.97115204]
["bitfinex","SOLUSD",1757228294807,62.92648265,202.52,202.51,1.97115204]
["bitfinex","SOLUSD",1757228295005,62.92648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228295208,58.97195978,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228295507,62.92648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228298306,62.86648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228302627,62.86648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228311141,62.36648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228312710,58.41195978,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228313033,62.36648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228316518,24.46648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228316718,58.35195978,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228317120,62.30648265,202.52,202.51,1.9712035]
["bitfinex","SOLUSD",1757228320315,62.30648265,202.52,202.51,1.96256611]
["bitfinex","SOLUSD",1757228322122,53.39417586,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228322322,15.57417586,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228322537,39.79858185,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228323828,44.73636577,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228325325,1.97858185,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228325525,39.79858185,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228325829,44.73636577,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228327238,39.79858185,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228327637,1.97858185,202.52,202.51,2.65256611]
["bitfinex","SOLUSD",1757228327938,37.8,202.52,202.51,5.18340734]
["bitfinex","SOLUSD",1757228329445,37.8,202.52,202.51,10.36681468]
["bitfinex","SOLUSD",1757228330219,37.82,202.52,202.51,10.36681468]
["bitfinex","SOLUSD",1757228332041,29.06564405,202.53,202.51,15.30476218]
["bitfinex","SOLUSD",1757228332220,29.06564405,202.53,202.52,5.07340734]
["bitfinex","SOLUSD",1757228332544,66.88564405,202.53,202.52,5.07340734]
["bitfinex","SOLUSD",1757228332732,29.06564405,202.53,202.52,15.31476218]
["bitfinex","SOLUSD",1757228332918,66.88564405,202.53,202.52,15.31476218]
["bitfinex","SOLUSD",1757228335643,29.06564405,202.53,202.52,15.31476218]
["bitfinex","SOLUSD",1757228335844,66.88564405,202.53,202.52,15.31476218]
["bitfinex","SOLUSD",1757228337042,66.88564405,202.53,202.52,20.2525461]
["bitfinex","SOLUSD",1757228339252,45.25551697,202.53,202.52,20.2525461]
["bitfinex","SOLUSD",1757228340050,7.43551697,202.53,202.52,20.2525461]
["bitfinex","SOLUSD",1757228340247,45.23551697,202.53,202.52,20.2525461]
["bitfinex","SOLUSD",1757228340842,37.8,202.53,202.52,20.2525461]
["bitfinex","SOLUSD",1757228343757,0.03,202.54,202.52,20.2525461]
["bitfinex","SOLUSD",1757228344048,0.03,202.54,202.53,5.07340734]
["bitfinex","SOLUSD",1757228344244,37.81,202.54,202.53,5.07340734]
["bitfinex","SOLUSD",1757228344443,37.81,202.54,202.53,19.90763485]
["bitfinex","SOLUSD",1757228348036,37.81,202.54,202.53,19.9020948]
["bitfinex","SOLUSD",1757228349455,0.03,202.54,202.53,19.9020948]
["bitfinex","SOLUSD",1757228349660,37.81,202.54,202.53,19.9020948]
["bitfinex","SOLUSD",1757228349862,37.81,202.54,202.53,24.83963491]
["bitfinex","SOLUSD",1757228356547,37.79,202.54,202.53,24.83963491]
["bitfinex","SOLUSD",1757228356749,0.03,202.54,202.53,24.83963491]
["bitfinex","SOLUSD",1757228357178,37.79,202.54,202.53,24.83963491]
["bitfinex","SOLUSD",1757228362673,37.79,202.54,202.53,16.67125357]
["bitfinex","SOLUSD",1757228362868,43.26729633,202.54,202.53,1.83702606]
["bitfinex","SOLUSD",1757228363081,60.6352997,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757228363458,45.79813756,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757228363661,1.97828828,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228363965,14.24578051,202.53,202.52,1.95568629]
["bitfinex","SOLUSD",1757228364162,14.78578051,202.53,202.52,1.95568629]
["bitfinex","SOLUSD",1757228364971,30.91221575,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228365174,56.91221575,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228366786,57.41221575,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228367490,95.15221575,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228370376,57.41221575,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228370579,95.13221575,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228371277,54.88137452,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228371491,91.56137452,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228373176,53.84137452,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228373511,91.56137452,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228373779,51.96578051,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228376965,45.04995212,202.53,202.52,0.81]
["bitfinex","SOLUSD",1757228377295,45.04995212,202.53,202.52,3.34084123]
["bitfinex","SOLUSD",1757228377588,45.04995212,202.53,202.52,0.81]
["bitfinex","SOLUSD",1757228378470,45.04995212,202.53,202.52,3.34084123]
["bitfinex","SOLUSD",1757228378800,37.76,202.53,202.52,8.63590778]
["bitfinex","SOLUSD",1757228379802,37.76,202.53,202.52,6.10506655]
["bitfinex","SOLUSD",1757228380002,37.76,202.53,202.52,2.64416252]
["bitfinex","SOLUSD",1757228381165,37.76,202.53,202.52,2.64412096]
["bitfinex","SOLUSD",1757228381369,37.76,202.53,202.52,0.81]
["bitfinex","SOLUSD",1757228381595,42.69754011,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228382773,42.69754011,202.53,202.52,0.81]
["bitfinex","SOLUSD",1757228383184,42.69754011,202.53,202.52,2.64429419]
["bitfinex","SOLUSD",1757228384383,42.69754011,202.53,202.52,2.64427409]
["bitfinex","SOLUSD",1757228385678,37.76,202.53,202.52,2.64427409]
["bitfinex","SOLUSD",1757228386171,37.76,202.53,202.52,1.95427409]
["bitfinex","SOLUSD",1757228386590,37.76,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228387597,42.69754011,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228395105,4.93754011,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228395304,42.67754011,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228399220,42.67754011,202.53,202.52,1.95521347]
["bitfinex","SOLUSD",1757228400220,56.81313412,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228400526,62.74586887,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228401810,20.51191173,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228402113,58.23191173,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757228402293,58.23191173,202.53,202.52,0.78]
["bitfinex","SOLUSD",1757228405115,39.69877761,202.53,202.52,4.73395714]
["bitfinex","SOLUSD",1757228405294,37.72,202.53,202.52,6.57037175]
["bitfinex","SOLUSD",1757228405493,37.72,202.53,202.52,2.61641461]
["bitfinex","SOLUSD",1757228405897,37.74,202.53,202.52,2.61641461]
["bitfinex","SOLUSD",1757228406618,4.10395714,202.54,202.52,2.61641461]
["bitfinex","SOLUSD",1757228406923,0.03,202.54,202.53,6.45122262]
["bitfinex","SOLUSD",1757228407099,37.75,202.54,202.53,6.45122262]
["bitfinex","SOLUSD",1757228408321,37.75,202.54,202.53,6.45175344]
["bitfinex","SOLUSD",1757228409240,37.75,202.54,202.53,1.8377963]
["bitfinex","SOLUSD",1757228412037,37.75,202.54,202.53,2.4977963]
["bitfinex","SOLUSD",1757228412836,37.75,202.54,202.53,6.45175344]
["bitfinex","SOLUSD",1757228418238,0.03,202.54,202.53,6.45175344]
["bitfinex","SOLUSD",1757228418635,37.73,202.54,202.53,6.45175344]
["bitfinex","SOLUSD",1757228418946,37.73,202.54,202.53,2.4977963]
["bitfinex","SOLUSD",1757228419646,0.03,202.54,202.53,11.38929355]
["bitfinex","SOLUSD",1757228419940,37.73,202.54,202.53,11.38929355]
["bitfinex","SOLUSD",1757228422949,37.73,202.54,202.53,11.38786971]
["bitfinex","SOLUSD",1757228424947,37.73,202.54,202.53,11.50786971]
["bitfinex","SOLUSD",1757228428850,37.71,202.54,202.53,11.50786971]
["bitfinex","SOLUSD",1757228431629,37.71,202.54,202.53,1.95637246]
["bitfinex","SOLUSD",1757228431829,37.71,202.54,202.53,5.9103296]
["bitfinex","SOLUSD",1757228432639,37.71,202.54,202.53,11.53786971]
["bitfinex","SOLUSD",1757228433567,37.71,202.54,202.53,7.58391257]
["bitfinex","SOLUSD",1757228433761,37.71,202.54,202.53,6.6003296]
["bitfinex","SOLUSD",1757228435734,0.03,202.54,202.53,6.6003296]
["bitfinex","SOLUSD",1757228435956,37.71,202.54,202.53,6.6003296]
["bitfinex","SOLUSD",1757228436654,37.71,202.54,202.53,11.53786971]
["bitfinex","SOLUSD",1757228440052,0.03,202.54,202.53,11.53786971]
["bitfinex","SOLUSD",1757228440364,37.71,202.54,202.53,11.53786971]
["bitfinex","SOLUSD",1757228443361,0.03,202.54,202.53,11.53786971]
["bitfinex","SOLUSD",1757228443666,37.71,202.54,202.53,11.53786971]
["bitfinex","SOLUSD",1757228449342,37.71,202.54,202.53,1.95637246]
["bitfinex","SOLUSD",1757228449549,38.25,202.54,202.53,1.95637246]
["bitfinex","SOLUSD",1757228450053,37.71,202.54,202.53,1.95637246]
["bitfinex","SOLUSD",1757228451772,37.71,202.54,202.53,4.48627082]
["bitfinex","SOLUSD",1757228453367,0.03,202.54,202.53,5.18627082]
["bitfinex","SOLUSD",1757228453566,37.71,202.54,202.53,5.18627082]
["bitfinex","SOLUSD",1757228454776,37.71,202.54,202.53,10.12381093]
["bitfinex","SOLUSD",1757228458986,37.71,202.54,202.53,10.1239474]
["bitfinex","SOLUSD",1757228463463,37.71,202.54,202.53,5.18640729]
["bitfinex","SOLUSD",1757228464478,37.71,202.54,202.53,1.95650893]
["bitfinex","SOLUSD",1757228468359,37.71,202.54,202.53,7.01427346]
["bitfinex","SOLUSD",1757228470485,37.71,202.54,202.53,10.24417182]
["bitfinex","SOLUSD",1757228471783,0.03,202.54,202.53,15.18171193]
["bitfinex","SOLUSD",1757228471978,37.71,202.54,202.53,15.18171193]
["bitfinex","SOLUSD",1757228476059,37.71,202.54,202.53,14.48171193]
["bitfinex","SOLUSD",1757228476488,37.71,202.54,202.53,7.01427346]
["bitfinex","SOLUSD",1757228481880,37.71,202.54,202.53,7.70427346]
["bitfinex","SOLUSD",1757228482381,37.71,202.54,202.53,10.23417182]
["bitfinex","SOLUSD",1757228484204,37.71,202.54,202.53,7.70427346]
["bitfinex","SOLUSD",1757228484404,37.71,202.54,202.53,9.54417182]
["bitfinex","SOLUSD",1757228484708,37.71,202.54,202.53,10.23417182]
["bitfinex","SOLUSD",1757228484908,37.69,202.54,202.53,10.23417182]
["bitfinex","SOLUSD",1757228488801,37.69,202.54,202.53,7.70427346]
["bitfinex","SOLUSD",1757228489003,37.69,202.54,202.53,10.23417182]
["bitfinex","SOLUSD",1757228489801,37.69,202.54,202.53,15.17171193]
["bitfinex","SOLUSD",1757228493405,0.03,202.54,202.53,15.17171193]
["bitfinex","SOLUSD",1757228493997,0.03,202.54,202.53,19.04066256]
["bitfinex","SOLUSD",1757228494992,0.03,202.57,202.53,31.38451285]
["bitfinex","SOLUSD",1757228495205,0.03,202.57,202.56,28.52989836]
["bitfinex","SOLUSD",1757228495391,0.03,202.57,202.56,30.36640729]
["bitfinex","SOLUSD",1757228495586,0.03,202.57,202.56,50.82084495]
["bitfinex","SOLUSD",1757228496601,0.03,202.57,202.56,51.31452583]
["bitfinex","SOLUSD",1757228497403,0.03,202.57,202.56,64.91011984]
["bitfinex","SOLUSD",1757228497800,0.03,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1757228498010,0.03,202.59,202.58,43.97208238]
["bitfinex","SOLUSD",1757228498311,0.03,202.59,202.58,44.66208238]
["bitfinex","SOLUSD",1757228498500,0.03,202.59,202.58,59.48678032]
["bitfinex","SOLUSD",1757228499114,0.03,202.59,202.58,69.60637376]
["bitfinex","SOLUSD",1757228499611,0.03,202.59,202.58,74.54269521]
["bitfinex","SOLUSD",1757228502113,0.03,202.59,202.58,64.42310177]
["bitfinex","SOLUSD",1757228504919,0.03,202.59,202.58,62.57651176]
["bitfinex","SOLUSD",1757228505226,0.03,202.59,202.58,64.41772221]
["bitfinex","SOLUSD",1757228506519,0.03,202.59,202.58,48.29222984]
["bitfinex","SOLUSD",1757228506712,0.03,202.59,202.58,50.8221282]
["bitfinex","SOLUSD",1757228508601,0.03,202.59,202.58,50.81694079]
["bitfinex","SOLUSD",1757228509616,0.03,202.59,202.58,52.23537994]
["bitfinex","SOLUSD",1757228510910,0.03,202.59,202.58,48.28704243]
["bitfinex","SOLUSD",1757228511116,0.03,202.59,202.58,52.23537994]
["bitfinex","SOLUSD",1757228512226,0.03,202.59,202.58,52.23477287]
["bitfinex","SOLUSD",1757228512717,0.03,202.59,202.58,65.83036688]
["bitfinex","SOLUSD",1757228515823,0.03,202.59,202.58,52.23477287]
["bitfinex","SOLUSD",1757228526229,0.57,202.59,202.58,16.66011391]
["bitfinex","SOLUSD",1757228526442,4.51833751,202.59,202.58,1.83541597]
["bitfinex","SOLUSD",1757228528249,9.4544153,202.59,202.58,1.83541597]
["bitfinex","SOLUSD",1757228528945,9.4544153,202.59,202.58,1.83667108]
["bitfinex","SOLUSD",1757228529126,9.4544153,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757228529327,46.52465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228529527,46.52465896,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228529842,46.96465896,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228535927,42.02833751,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228536441,46.96465896,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228537955,46.98465896,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228538160,9.32465896,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228538449,46.98465896,202.58,202.57,1.95684335]
["bitfinex","SOLUSD",1757228539749,46.98465896,202.58,202.57,1.95806447]
["bitfinex","SOLUSD",1757228541543,46.98465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228543835,9.32465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228544034,46.98465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228544560,9.32465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228544858,46.98465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228546865,47.01465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228548044,3.97833751,202.58,202.57,0.82]
["bitfinex","SOLUSD",1757228548250,41.63833751,202.58,202.57,0.82]
["bitfinex","SOLUSD",1757228548646,41.63833751,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228549968,46.57465896,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228562182,0.03,202.58,202.57,2.65808476]
["bitfinex","SOLUSD",1757228562378,37.69,202.58,202.57,2.65808476]
["bitfinex","SOLUSD",1757228564060,0.03,202.58,202.57,6.60642227]
["bitfinex","SOLUSD",1757228564265,37.69,202.58,202.57,6.60642227]
["bitfinex","SOLUSD",1757228568979,37.69,202.58,202.57,11.5429874]
["bitfinex","SOLUSD",1757228570462,0.03,202.58,202.57,11.5429874]
["bitfinex","SOLUSD",1757228570664,37.69,202.58,202.57,11.5429874]
["bitfinex","SOLUSD",1757228571503,37.69,202.58,202.57,10.122867]
["bitfinex","SOLUSD",1757228576088,37.69,202.58,202.57,21.6658544]
["bitfinex","SOLUSD",1757228576988,0.03,202.58,202.57,21.6658544]
["bitfinex","SOLUSD",1757228581100,0.03,202.58,202.57,13.50107216]
["bitfinex","SOLUSD",1757228584289,0.03,202.58,202.57,21.6658544]
["bitfinex","SOLUSD",1757228590926,0.47,202.58,202.57,13.50107216]
["bitfinex","SOLUSD",1757228591309,0.47,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228591504,0.03,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228597334,0.47,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228599123,0.03,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228601426,2.99821711,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228601833,0.47,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228602039,2.99821711,202.58,202.57,1.95808476]
["bitfinex","SOLUSD",1757228602711,2.99821711,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228602712,16.59381112,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228603112,18.57170812,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228603313,23.50802957,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757228604239,20.97981246,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228604413,23.50802957,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228620032,23.06802957,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228622632,58.87981246,202.58,202.57,0.66000001]
["bitfinex","SOLUSD",1757228622865,61.40802957,202.58,202.57,0.66000001]
["bitfinex","SOLUSD",1757228633482,58.87981246,202.58,202.57,0.66000001]
["bitfinex","SOLUSD",1757228633691,62.83312046,202.58,202.57,0.66000001]
["bitfinex","SOLUSD",1757228635060,63.27312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228635978,62.83312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228637978,63.27312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228639779,62.83312046,202.58,202.57,0.69000001]
["bitfinex","SOLUSD",1757228643492,62.83312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228647767,59.31981246,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228648074,63.27312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228648881,62.83312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228651311,58.87981246,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228651600,62.83312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228651902,63.27312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228653503,62.83312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228653677,63.27312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228654495,59.31981246,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228654692,63.27312046,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757228655576,13.59559401,202.55,202.54,0.81]
["bitfinex","SOLUSD",1757228655785,60.76595458,202.55,202.54,0.81]
["bitfinex","SOLUSD",1757228656496,62.74453643,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757228663199,62.74453643,202.55,202.54,0.84]
["bitfinex","SOLUSD",1757228663401,62.70453643,202.55,202.54,0.84]
["bitfinex","SOLUSD",1757228664316,58.75122843,202.55,202.54,0.84]
["bitfinex","SOLUSD",1757228664620,62.70453643,202.55,202.54,0.84]
["bitfinex","SOLUSD",1757228664912,62.70453643,202.55,202.54,2.68401347]
["bitfinex","SOLUSD",1757228665313,62.70453643,202.55,202.54,0.84]
["bitfinex","SOLUSD",1757228667907,62.70453643,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228668098,58.75122843,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228668294,62.70453643,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228669106,88.70453643,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228669717,84.75122843,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228670022,88.70453643,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228671008,71.15563442,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228672203,66.21858185,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228672398,64.24,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228672709,68.313308,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228672911,64.24,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228673102,68.313308,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228673502,64.24,202.55,202.54,2.68377498]
["bitfinex","SOLUSD",1757228674310,64.24,202.55,202.54,2.68355278]
["bitfinex","SOLUSD",1757228676822,38.24,202.55,202.54,2.68355278]
["bitfinex","SOLUSD",1757228678516,38.24,202.55,202.54,6.63686078]
["bitfinex","SOLUSD",1757228682525,38.24,202.55,202.54,11.57415711]
["bitfinex","SOLUSD",1757228682825,38.12,202.57,202.54,11.57415711]
["bitfinex","SOLUSD",1757228683027,38.12,202.57,202.56,3.953308]
["bitfinex","SOLUSD",1757228683230,38.12,202.57,202.56,6.51686078]
["bitfinex","SOLUSD",1757228683921,38.15,202.57,202.56,6.51686078]
["bitfinex","SOLUSD",1757228686136,38.15,202.57,202.56,11.45366962]
["bitfinex","SOLUSD",1757228687135,0.03,202.57,202.56,7.50036162]
["bitfinex","SOLUSD",1757228687319,0.03,202.57,202.56,11.45366962]
["bitfinex","SOLUSD",1757228689032,0.03,202.57,202.56,7.50036162]
["bitfinex","SOLUSD",1757228689332,0.03,202.57,202.56,11.45366962]
["bitfinex","SOLUSD",1757228695519,0.03,202.57,202.56,10.02844905]
["bitfinex","SOLUSD",1757228697625,0.03,202.57,202.56,2.56355278]
["bitfinex","SOLUSD",1757228697827,0.03,202.57,202.56,5.09164021]
["bitfinex","SOLUSD",1757228698133,0.03,202.57,202.56,10.02844905]
["bitfinex","SOLUSD",1757228699835,0.03,202.57,202.56,10.02076123]
["bitfinex","SOLUSD",1757228701744,0.03,202.57,202.56,10.14076123]
["bitfinex","SOLUSD",1757228703343,0.03,202.57,202.56,20.28152246]
["bitfinex","SOLUSD",1757228705734,0.03,202.57,202.56,20.28211614]
["bitfinex","SOLUSD",1757228713053,0.03,202.57,202.56,20.28407163]
["bitfinex","SOLUSD",1757228720561,0.03,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1757228720853,0.03,202.59,202.58,14.47885128]
["bitfinex","SOLUSD",1757228721061,0.03,202.59,202.58,15.14885128]
["bitfinex","SOLUSD",1757228721474,0.03,202.59,202.58,17.12557536]
["bitfinex","SOLUSD",1757228721860,0.03,202.59,202.58,22.06189681]
["bitfinex","SOLUSD",1757228723970,0.03,202.59,202.58,48.06406871]
["bitfinex","SOLUSD",1757228724572,0.03,202.61,202.59,26.23603116]
["bitfinex","SOLUSD",1757228724876,0.03,202.61,202.6,14.48102318]
["bitfinex","SOLUSD",1757228725082,0.03,202.61,202.6,57.00375993]
["bitfinex","SOLUSD",1757228725386,0.03,202.61,202.6,58.98028865]
["bitfinex","SOLUSD",1757228725686,0.03,202.61,202.6,60.02338605]
["bitfinex","SOLUSD",1757228729648,0.03,202.64,202.6,60.02338605]
["bitfinex","SOLUSD",1757228729843,0.03,202.64,202.61,5.03867346]
["bitfinex","SOLUSD",1757228730071,0.03,202.64,202.61,9.974264]
["bitfinex","SOLUSD",1757228730248,0.03,202.64,202.61,11.95069506]
["bitfinex","SOLUSD",1757228731147,0.03,202.64,202.61,11.94835253]
["bitfinex","SOLUSD",1757228731371,0.03,202.64,202.61,25.54394654]
["bitfinex","SOLUSD",1757228731557,0.03,202.64,202.62,7.46343438]
["bitfinex","SOLUSD",1757228731758,0.03,202.64,202.62,47.24167788]
["bitfinex","SOLUSD",1757228731974,0.03,202.64,202.62,47.91167788]
["bitfinex","SOLUSD",1757228732160,0.03,202.64,202.62,61.50727189]
["bitfinex","SOLUSD",1757228732370,0.03,202.64,202.62,49.88801129]
["bitfinex","SOLUSD",1757228732563,0.03,202.64,202.63,5.03633093]
["bitfinex","SOLUSD",1757228733155,0.03,202.68,202.63,20.6081607]
["bitfinex","SOLUSD",1757228733473,0.03,202.68,202.64,42.95633093]
["bitfinex","SOLUSD",1757228733676,0.03,202.68,202.64,47.89119077]
["bitfinex","SOLUSD",1757228734176,0.03,202.68,202.64,62.71222676]
["bitfinex","SOLUSD",1757228735454,0.03,202.68,202.64,24.79222676]
["bitfinex","SOLUSD",1757228735886,0.03,202.68,202.64,62.71222676]
["bitfinex","SOLUSD",1757228737053,0.03,202.68,202.64,88.71222676]
["bitfinex","SOLUSD",1757228737255,0.03,202.68,202.64,114.64497039]
["bitfinex","SOLUSD",1757228737569,0.03,202.68,202.67,2.52808743]
["bitfinex","SOLUSD",1757228737781,0.03,202.68,202.67,4.36633093]
["bitfinex","SOLUSD",1757228738389,0.03,202.68,202.67,11.27304288]
["bitfinex","SOLUSD",1757228739887,0.03,202.68,202.67,16.93435263]
["bitfinex","SOLUSD",1757228743395,0.03,202.68,202.67,42.93435263]
["bitfinex","SOLUSD",1757228747906,0.03,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757228748207,0.03,202.7,202.69,52.35522272]
["bitfinex","SOLUSD",1757228748387,0.03,202.7,202.69,53.02522272]
["bitfinex","SOLUSD",1757228748581,0.03,202.7,202.69,55.00087283]
["bitfinex","SOLUSD",1757228749090,0.03,202.7,202.69,59.93060157]
["bitfinex","SOLUSD",1757228750989,0.03,202.7,202.69,59.26060157]
["bitfinex","SOLUSD",1757228751304,0.03,202.7,202.69,59.94060157]
["bitfinex","SOLUSD",1757228752693,0.03,202.7,202.69,59.94030793]
["bitfinex","SOLUSD",1757228755008,0.03,202.7,202.69,49.82795821]
["bitfinex","SOLUSD",1757228755608,0.03,202.7,202.69,51.24367846]
["bitfinex","SOLUSD",1757228759711,0.03,202.7,202.69,13.36367846]
["bitfinex","SOLUSD",1757228760816,0.47,202.7,202.69,12.68367846]
["bitfinex","SOLUSD",1757228761124,0.03,202.7,202.69,12.68367846]
["bitfinex","SOLUSD",1757228766725,0.47,202.7,202.69,12.68367846]
["bitfinex","SOLUSD",1757228767020,0.03,202.7,202.69,12.68367846]
["bitfinex","SOLUSD",1757228768032,0.03,202.7,202.69,13.36367846]
["bitfinex","SOLUSD",1757228768825,0.03,202.7,202.69,17.30748614]
["bitfinex","SOLUSD",1757228769139,0.03,202.7,202.69,34.43003596]
["bitfinex","SOLUSD",1757228769423,0.03,202.7,202.69,39.36367846]
["bitfinex","SOLUSD",1757228775253,0.03,202.7,202.69,52.95927247]
["bitfinex","SOLUSD",1757228776541,0.03,202.7,202.69,56.90308015]
["bitfinex","SOLUSD",1757228778962,0.03,202.73,202.7,13.59559401]
["bitfinex","SOLUSD",1757228779248,0.03,202.73,202.72,3.94380768]
["bitfinex","SOLUSD",1757228779423,0.03,202.73,202.72,31.77438585]
["bitfinex","SOLUSD",1757228779617,0.03,202.73,202.72,32.47438585]
["bitfinex","SOLUSD",1757228780137,0.03,202.73,202.72,37.40729824]
["bitfinex","SOLUSD",1757228780544,0.03,202.73,202.72,39.39199564]
["bitfinex","SOLUSD",1757228783447,0.03,202.73,202.72,52.98758965]
["bitfinex","SOLUSD",1757228793269,0.03,202.73,202.72,82.63758965]
["bitfinex","SOLUSD",1757228800473,0.03,202.73,202.72,82.6339049]
["bitfinex","SOLUSD",1757228805872,0.03,202.73,202.72,120.4339049]
["bitfinex","SOLUSD",1757228809577,0.03,202.73,202.72,119.7339049]
["bitfinex","SOLUSD",1757228810378,0.03,202.73,202.72,120.4239049]
["bitfinex","SOLUSD",1757228811557,0.03,202.73,202.72,120.42486247]
["bitfinex","SOLUSD",1757228817588,0.03,202.73,202.72,119.00460348]
["bitfinex","SOLUSD",1757228818387,0.2,202.75,202.74,26.0]
["bitfinex","SOLUSD",1757228818688,0.2,202.75,202.74,30.36064211]
["bitfinex","SOLUSD",1757228819078,0.2,202.75,202.74,30.36207742]
["bitfinex","SOLUSD",1757228819781,0.2,202.75,202.74,37.26976305]
["bitfinex","SOLUSD",1757228823382,0.2,202.75,202.74,35.29450318]
["bitfinex","SOLUSD",1757228826088,0.34653791,202.77,202.74,35.29450318]
["bitfinex","SOLUSD",1757228826284,0.34653791,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1757228826495,0.34653791,202.77,202.76,6.77046796]
["bitfinex","SOLUSD",1757228826792,0.2,202.78,202.76,6.77046796]
["bitfinex","SOLUSD",1757228826987,0.2,202.78,202.77,1.83852873]
["bitfinex","SOLUSD",1757228828070,0.55,202.78,202.77,1.83852873]
["bitfinex","SOLUSD",1757228829496,3.07354869,202.78,202.77,1.83852873]
["bitfinex","SOLUSD",1757228829797,17.89092453,202.78,202.77,1.83852873]
["bitfinex","SOLUSD",1757228833707,15.01737584,202.78,202.77,1.83852873]
["bitfinex","SOLUSD",1757228833908,0.2,202.78,202.77,1.83852873]
["bitfinex","SOLUSD",1757228834601,0.2,202.78,202.77,2.52852873]
["bitfinex","SOLUSD",1757228834804,0.2,202.78,202.77,7.46140524]
["bitfinex","SOLUSD",1757228836105,0.2,202.78,202.77,12.39310125]
["bitfinex","SOLUSD",1757228837909,0.2,202.78,202.77,14.91664994]
["bitfinex","SOLUSD",1757228844583,0.2,202.78,202.77,14.94664994]
["bitfinex","SOLUSD",1757228846216,0.2,202.78,202.77,14.25664994]
["bitfinex","SOLUSD",1757228847099,0.2,202.78,202.77,12.40310125]
["bitfinex","SOLUSD",1757228852226,0.2,202.78,202.77,14.92664994]
["bitfinex","SOLUSD",1757228866939,0.2,202.78,202.77,12.40310125]
["bitfinex","SOLUSD",1757228867116,0.2,202.78,202.77,14.92664994]
["bitfinex","SOLUSD",1757228868133,0.2,202.78,202.77,14.25664994]
["bitfinex","SOLUSD",1757228868740,0.2,202.78,202.77,14.92664994]
["bitfinex","SOLUSD",1757228873147,0.2,202.78,202.77,14.92376086]
["bitfinex","SOLUSD",1757228873954,0.2,202.78,202.77,12.40021217]
["bitfinex","SOLUSD",1757228874249,0.2,202.78,202.77,14.92376086]
["bitfinex","SOLUSD",1757228877529,0.2,202.78,202.77,16.3423201]
["bitfinex","SOLUSD",1757228880555,0.2,202.78,202.77,16.34426717]
["bitfinex","SOLUSD",1757228886460,0.2,202.78,202.77,11.73215924]
["bitfinex","SOLUSD",1757228886970,0.2,202.78,202.77,16.34426717]
["bitfinex","SOLUSD",1757228892473,0.2,202.78,202.77,12.40215924]
["bitfinex","SOLUSD",1757228900873,0.2,202.78,202.77,12.40308087]
["bitfinex","SOLUSD",1757228901858,0.2,202.78,202.77,16.3451888]
["bitfinex","SOLUSD",1757228903961,0.2,202.78,202.77,14.50668045]
["bitfinex","SOLUSD",1757228904164,0.2,202.78,202.77,16.34521857]
["bitfinex","SOLUSD",1757228904765,0.2,202.78,202.77,16.34522656]
["bitfinex","SOLUSD",1757228904971,0.2,202.78,202.77,14.50668045]
["bitfinex","SOLUSD",1757228907871,0.2,202.78,202.77,10.56457252]
["bitfinex","SOLUSD",1757228908079,0.2,202.78,202.77,14.50668045]
["bitfinex","SOLUSD",1757228908377,0.06,202.8,202.77,16.34524901]
["bitfinex","SOLUSD",1757228908570,0.06,202.8,202.78,7.46983557]
["bitfinex","SOLUSD",1757228908772,0.06,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228915865,0.06,202.8,202.79,6.76977818]
["bitfinex","SOLUSD",1757228917084,0.06,202.8,202.79,7.46977818]
["bitfinex","SOLUSD",1757228918384,0.06,202.8,202.79,22.28203286]
["bitfinex","SOLUSD",1757228922678,0.06,202.8,202.79,7.46977818]
["bitfinex","SOLUSD",1757228924397,0.06,202.8,202.79,6.76977818]
["bitfinex","SOLUSD",1757228924587,0.41,202.8,202.79,6.76977818]
["bitfinex","SOLUSD",1757228925086,0.06,202.8,202.79,6.76977818]
["bitfinex","SOLUSD",1757228929201,0.06,202.8,202.79,7.44977818]
["bitfinex","SOLUSD",1757228930200,0.06,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228930582,4.35210793,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228930792,13.37342641,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228931293,20.27984784,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228933605,24.22195577,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228934809,20.27984784,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228937008,24.22195577,202.8,202.79,1.83856856]
["bitfinex","SOLUSD",1757228938407,24.22195577,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757228938408,37.81754978,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757228938614,81.25770194,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228939314,81.60770194,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228939496,80.19146146,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228939816,85.12267108,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228942433,217.42267108,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228944397,219.39871158,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228948128,87.09871158,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757228952016,39.59559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228952203,79.84146146,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228952404,80.19146146,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228952603,82.16779487,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228954122,86.7497341,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228957526,84.22386665,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228957729,86.7497341,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228959724,87.0997341,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228961424,86.7497341,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228980041,86.7497341,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757228980442,86.7497341,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228983450,86.7497341,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757228983640,86.7497341,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757228984452,86.7497341,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757228999465,88.17115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757228999861,84.22386665,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229000154,83.21921249,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229000968,88.15115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229002052,50.45115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229002364,88.15115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229002558,50.45115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229002950,88.15115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229003567,50.45115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229003767,88.15115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229004363,50.45115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229004666,88.15115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229009970,84.20386665,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229010277,88.15115172,202.76,202.75,0.74]
["bitfinex","SOLUSD",1757229012873,88.15115172,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757229013564,88.15115172,202.76,202.75,0.69]
["bitfinex","SOLUSD",1757229019780,50.45115172,202.76,202.75,0.69]
["bitfinex","SOLUSD",1757229019972,88.15115172,202.76,202.75,0.69]
["bitfinex","SOLUSD",1757229026590,84.20386665,202.76,202.75,0.69]
["bitfinex","SOLUSD",1757229026762,88.15115172,202.76,202.75,0.69]
["bitfinex","SOLUSD",1757229037797,46.50386665,202.76,202.75,0.69]
["bitfinex","SOLUSD",1757229037975,44.60827264,202.76,202.75,2.436825]
["bitfinex","SOLUSD",1757229038179,48.55555771,202.76,202.75,2.436825]
["bitfinex","SOLUSD",1757229043784,44.60827264,202.76,202.75,2.436825]
["bitfinex","SOLUSD",1757229043984,48.55555771,202.76,202.75,2.436825]
["bitfinex","SOLUSD",1757229047306,44.60827264,202.76,202.75,2.436825]
["bitfinex","SOLUSD",1757229047505,48.55555771,202.76,202.75,2.436825]
["bitfinex","SOLUSD",1757229050111,48.55555771,202.76,202.75,2.46805247]
["bitfinex","SOLUSD",1757229053202,44.60827264,202.76,202.75,2.46805247]
["bitfinex","SOLUSD",1757229053414,48.55555771,202.76,202.75,2.46805247]
["bitfinex","SOLUSD",1757229054615,48.55555771,202.76,202.75,1.80805247]
["bitfinex","SOLUSD",1757229054815,62.50115172,202.76,202.73,0.03]
["bitfinex","SOLUSD",1757229054999,43.54287908,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229055316,104.99038253,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229055496,105.34038253,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229055821,107.31691125,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229056722,112.24933701,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229060795,111.89933701,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229061594,110.47882218,202.74,202.73,0.03]
["bitfinex","SOLUSD",1757229068212,13.59559401,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757229068409,16.12236425,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757229068732,16.47236425,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757229068915,18.44918602,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757229070322,23.38185508,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757229073323,33.48893604,202.73,202.71,0.03]
["bitfinex","SOLUSD",1757229073506,76.3138512,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229073906,78.29067296,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229074330,57.22358535,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229077819,57.57358535,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229078331,57.22358535,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229085631,47.11650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229086138,57.22358535,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229086537,57.22358535,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229089243,57.28358535,202.72,202.71,0.03]
["bitfinex","SOLUSD",1757229094551,47.17650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229095127,9.49650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229095335,47.17650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229095533,9.49650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229095729,47.17650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229096830,9.49650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229097130,47.17650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229099436,47.17650439,202.72,202.71,2.52762895]
["bitfinex","SOLUSD",1757229106362,42.243592,202.72,202.71,2.52762895]
["bitfinex","SOLUSD",1757229107266,47.17650439,202.72,202.71,2.52762895]
["bitfinex","SOLUSD",1757229109969,47.17650439,202.72,202.71,2.52857976]
["bitfinex","SOLUSD",1757229110571,6.96973415,202.72,202.71,2.52857976]
["bitfinex","SOLUSD",1757229110766,47.17650439,202.72,202.71,2.52857976]
["bitfinex","SOLUSD",1757229117776,47.17650439,202.72,202.71,0.75]
["bitfinex","SOLUSD",1757229117980,47.17650439,202.72,202.71,2.52862876]
["bitfinex","SOLUSD",1757229121498,48.5977594,202.72,202.71,2.52862876]
["bitfinex","SOLUSD",1757229123670,48.5977594,202.72,202.71,2.52850001]
["bitfinex","SOLUSD",1757229125592,5.98484701,202.72,202.71,2.52850001]
["bitfinex","SOLUSD",1757229125893,43.64484701,202.72,202.71,2.52850001]
["bitfinex","SOLUSD",1757229126873,43.64484701,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229127274,48.5777594,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229128403,44.62973415,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229128606,48.5777594,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229129301,2.03682176,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229129507,0.06,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229129717,37.72,202.72,202.71,2.52824144]
["bitfinex","SOLUSD",1757229130477,37.72,202.72,202.71,2.52733262]
["bitfinex","SOLUSD",1757229131390,37.72,202.72,202.71,6.47535787]
["bitfinex","SOLUSD",1757229133193,0.06,202.72,202.71,11.4085136]
["bitfinex","SOLUSD",1757229133500,37.72,202.72,202.71,11.4085136]
["bitfinex","SOLUSD",1757229134395,0.06,202.72,202.71,11.4085136]
["bitfinex","SOLUSD",1757229134593,37.72,202.72,202.71,11.4085136]
["bitfinex","SOLUSD",1757229135081,37.72,202.72,202.71,22.8170272]
["bitfinex","SOLUSD",1757229141096,37.7,202.72,202.71,22.8170272]
["bitfinex","SOLUSD",1757229146902,0.06,202.72,202.71,22.8170272]
["bitfinex","SOLUSD",1757229149905,1e-08,202.72,202.71,36.41262121]
["bitfinex","SOLUSD",1757229159123,1e-08,202.72,202.71,34.63528859]
["bitfinex","SOLUSD",1757229160046,1e-08,202.72,202.71,36.40503487]
["bitfinex","SOLUSD",1757229176138,0.06,202.74,202.73,26.0]
["bitfinex","SOLUSD",1757229176331,0.06,202.74,202.73,31.71777153]
["bitfinex","SOLUSD",1757229176739,0.06,202.74,202.73,33.69312895]
["bitfinex","SOLUSD",1757229178739,0.06,202.74,202.73,38.62579801]
["bitfinex","SOLUSD",1757229180037,0.06,202.74,202.73,39.30579801]
["bitfinex","SOLUSD",1757229181820,0.06,202.74,202.73,39.31105286]
["bitfinex","SOLUSD",1757229183650,0.06,202.74,202.73,37.88641975]
["bitfinex","SOLUSD",1757229185538,0.06,202.74,202.73,37.88735304]
["bitfinex","SOLUSD",1757229191131,0.06,202.75,202.73,37.88735304]
["bitfinex","SOLUSD",1757229191338,0.06,202.75,202.74,9.91175232]
["bitfinex","SOLUSD",1757229191744,0.06,202.75,202.74,11.88701219]
["bitfinex","SOLUSD",1757229197556,0.06,202.75,202.74,11.20701219]
["bitfinex","SOLUSD",1757229198345,0.06,202.75,202.74,11.88701219]
["bitfinex","SOLUSD",1757229206051,0.06,202.75,202.74,9.36362005]
["bitfinex","SOLUSD",1757229206236,0.06,202.75,202.74,11.88701219]
["bitfinex","SOLUSD",1757229207058,0.06,202.75,202.74,11.88619829]
["bitfinex","SOLUSD",1757229207275,0.06,202.75,202.74,11.91619829]
["bitfinex","SOLUSD",1757229210862,0.06,202.75,202.74,11.91630863]
["bitfinex","SOLUSD",1757229218061,0.06,202.75,202.74,11.91643087]
["bitfinex","SOLUSD",1757229222876,0.06,202.75,202.74,16.85843087]
["bitfinex","SOLUSD",1757229223169,0.06,202.75,202.74,11.91643087]
["bitfinex","SOLUSD",1757229226161,0.06,202.77,202.74,11.91643087]
["bitfinex","SOLUSD",1757229226379,0.06,202.77,202.75,4.99874524]
["bitfinex","SOLUSD",1757229226672,0.06,202.77,202.76,1.7753531]
["bitfinex","SOLUSD",1757229226878,0.06,202.77,202.76,6.70729233]
["bitfinex","SOLUSD",1757229227267,0.06,202.77,202.76,8.6825522]
["bitfinex","SOLUSD",1757229227979,0.06,202.77,202.76,8.68248469]
["bitfinex","SOLUSD",1757229228779,0.06,202.77,202.76,8.68241976]
["bitfinex","SOLUSD",1757229230881,0.06,202.77,202.76,11.2058119]
["bitfinex","SOLUSD",1757229231383,0.06,202.77,202.76,8.68241976]
["bitfinex","SOLUSD",1757229231570,0.06,202.77,202.76,11.2058119]
["bitfinex","SOLUSD",1757229232682,0.06,202.77,202.76,8.68241976]
["bitfinex","SOLUSD",1757229238087,0.06,202.77,202.76,9.37241976]
["bitfinex","SOLUSD",1757229255506,0.06,202.77,202.76,9.3418803]
["bitfinex","SOLUSD",1757229279753,0.06,202.77,202.76,9.32671163]
["bitfinex","SOLUSD",1757229286650,0.06,202.77,202.76,4.3947724]
["bitfinex","SOLUSD",1757229286854,0.06,202.77,202.76,3.7047724]
["bitfinex","SOLUSD",1757229293349,0.06,202.77,202.76,4.4047724]
["bitfinex","SOLUSD",1757229300973,0.06,202.77,202.76,4.4047724]
["bitfinex","SOLUSD",1757229301648,0.06,202.77,202.76,9.33671163]
["bitfinex","SOLUSD",1757229301845,0.06,202.77,202.76,13.27999054]
["bitfinex","SOLUSD",1757229305564,0.06,202.77,202.76,11.85971288]
["bitfinex","SOLUSD",1757229306163,0.06,202.78,202.76,11.87348929]
["bitfinex","SOLUSD",1757229306369,0.06,202.78,202.77,7.37498495]
["bitfinex","SOLUSD",1757229307061,0.06,202.78,202.77,11.873051]
["bitfinex","SOLUSD",1757229315757,0.06,202.79,202.77,11.873051]
["bitfinex","SOLUSD",1757229315962,0.06,202.79,202.78,4.96629019]
["bitfinex","SOLUSD",1757229316472,0.06,202.79,202.78,6.94125748]
["bitfinex","SOLUSD",1757229318679,0.06,202.79,202.78,11.87271028]
["bitfinex","SOLUSD",1757229321185,0.06,202.8,202.78,11.87271028]
["bitfinex","SOLUSD",1757229321383,0.06,202.8,202.79,9.85749981]
["bitfinex","SOLUSD",1757229322183,0.06,202.8,202.79,11.8324671]
["bitfinex","SOLUSD",1757229327668,0.06,202.8,202.79,11.85698214]
["bitfinex","SOLUSD",1757229338513,0.06,202.8,202.79,11.85430613]
["bitfinex","SOLUSD",1757229342516,0.06,202.81,202.79,11.85430613]
["bitfinex","SOLUSD",1757229342689,0.06,202.81,202.8,4.94812922]
["bitfinex","SOLUSD",1757229343084,0.06,202.81,202.8,4.28812922]
["bitfinex","SOLUSD",1757229343303,0.06,202.81,202.8,11.85377047]
["bitfinex","SOLUSD",1757229345705,0.06,202.81,202.8,11.85466802]
["bitfinex","SOLUSD",1757229351613,0.06,202.83,202.8,11.85466802]
["bitfinex","SOLUSD",1757229351811,0.06,202.83,202.81,4.97902677]
["bitfinex","SOLUSD",1757229352415,0.06,202.83,202.81,6.95350662]
["bitfinex","SOLUSD",1757229352915,0.06,202.83,202.81,6.9495773]
["bitfinex","SOLUSD",1757229354213,0.06,202.83,202.81,11.88030063]
["bitfinex","SOLUSD",1757229357310,0.06,202.85,202.81,24.20710897]
["bitfinex","SOLUSD",1757229357610,0.06,202.85,202.84,2.52300125]
["bitfinex","SOLUSD",1757229357812,0.06,202.85,202.84,4.28509745]
["bitfinex","SOLUSD",1757229358207,0.06,202.85,202.84,19.09296536]
["bitfinex","SOLUSD",1757229360217,0.06,202.85,202.84,24.02295944]
["bitfinex","SOLUSD",1757229361003,0.06,202.85,202.84,21.49995819]
["bitfinex","SOLUSD",1757229361315,0.06,202.85,202.84,24.02295944]
["bitfinex","SOLUSD",1757229362515,0.06,202.85,202.84,24.0222013]
["bitfinex","SOLUSD",1757229362711,0.06,202.85,202.84,21.49920005]
["bitfinex","SOLUSD",1757229365216,0.06,202.85,202.84,24.0222013]
["bitfinex","SOLUSD",1757229366514,0.06,202.85,202.84,21.49920005]
["bitfinex","SOLUSD",1757229366718,0.06,202.85,202.84,24.0222013]
["bitfinex","SOLUSD",1757229367419,0.06,202.85,202.84,25.43923825]
["bitfinex","SOLUSD",1757229369843,0.06,202.85,202.84,25.43896271]
["bitfinex","SOLUSD",1757229370825,0.06,202.85,202.84,26.12896271]
["bitfinex","SOLUSD",1757229374850,0.06,202.85,202.84,22.18892451]
["bitfinex","SOLUSD",1757229375057,0.06,202.85,202.84,26.12896271]
["bitfinex","SOLUSD",1757229385167,0.06,202.85,202.84,22.18892451]
["bitfinex","SOLUSD",1757229385363,0.06,202.85,202.84,26.12896271]
["bitfinex","SOLUSD",1757229389065,0.06,202.85,202.84,24.36790019]
["bitfinex","SOLUSD",1757229389269,0.06,202.85,202.84,26.12702717]
["bitfinex","SOLUSD",1757229402380,0.06,202.85,202.84,26.1299251]
["bitfinex","SOLUSD",1757229403687,0.06,202.85,202.84,22.1898869]
["bitfinex","SOLUSD",1757229403872,0.06,202.85,202.84,26.1299251]
["bitfinex","SOLUSD",1757229409686,0.06,202.85,202.84,26.12993144]
["bitfinex","SOLUSD",1757229416499,0.06,202.85,202.84,22.18989324]
["bitfinex","SOLUSD",1757229416674,0.06,202.85,202.84,26.12993144]
["bitfinex","SOLUSD",1757229420300,0.06,202.85,202.84,22.18989324]
["bitfinex","SOLUSD",1757229420505,0.06,202.85,202.84,26.12992999]
["bitfinex","SOLUSD",1757229422487,0.41,202.85,202.84,16.56989771]
["bitfinex","SOLUSD",1757229422802,0.41,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229422803,6.32529807,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229424706,11.25504911,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229427500,9.83846707,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229427700,47.33846707,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229429337,44.81501091,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229429536,47.33846707,202.85,202.84,1.7620298]
["bitfinex","SOLUSD",1757229431240,47.33846707,202.85,202.83,0.03]
["bitfinex","SOLUSD",1757229431442,2.52345616,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229431739,2.52345616,202.84,202.83,1.78733837]
["bitfinex","SOLUSD",1757229431910,4.49852097,202.84,202.83,1.78733837]
["bitfinex","SOLUSD",1757229440544,9.42851505,202.84,202.83,1.78733837]
["bitfinex","SOLUSD",1757229440746,9.77851505,202.84,202.83,1.78733837]
["bitfinex","SOLUSD",1757229441124,9.77851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229441727,9.42851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229447852,9.77851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229449247,9.83851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229449448,142.13851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229450550,141.78851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229452837,142.13851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229453150,141.78851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229453750,142.13851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229454562,141.78851505,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229456254,23.43410906,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229458363,23.08410906,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229458570,23.43410906,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229459460,23.08410906,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229475164,60.58410906,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229485385,60.58410906,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757229489610,62.00417736,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757229491411,62.00417736,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229492114,62.00417736,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757229495811,62.00417736,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229498616,62.00417736,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757229502819,62.00417736,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229504409,62.00417736,202.84,202.83,0.73]
["bitfinex","SOLUSD",1757229528731,24.50417736,202.84,202.83,0.73]
["bitfinex","SOLUSD",1757229528937,62.00417736,202.84,202.83,0.73]
["bitfinex","SOLUSD",1757229530136,65.70596027,202.84,202.83,0.73]
["bitfinex","SOLUSD",1757229532550,65.70596027,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229532751,65.70596027,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757229533553,58.0606529,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757229533764,62.00417736,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757229541881,62.00417736,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229543382,62.00417736,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757229543576,62.00417736,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229544767,62.00417736,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757229544969,62.00417736,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229549487,60.58478383,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229551163,64.63543551,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757229552683,39.59559401,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757229552977,53.59972494,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757229553389,53.59972494,202.79,202.77,0.03]
["bitfinex","SOLUSD",1757229553390,13.59559401,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1757229553567,16.11972494,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1757229553967,23.0274135,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1757229554885,23.3774135,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1757229556073,23.3774135,202.78,202.72,0.03]
["bitfinex","SOLUSD",1757229556074,26.0,202.75,202.72,0.03]
["bitfinex","SOLUSD",1757229556275,16.11972494,202.73,202.72,0.03]
["bitfinex","SOLUSD",1757229556484,13.59559401,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1757229556681,16.11972494,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1757229558291,21.05263733,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1757229560383,145.89559401,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757229560583,196.01624866,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757229561578,13.59559401,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229561776,53.61972494,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229562167,58.55336744,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229563402,60.53048234,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229567085,56.26000824,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229567287,96.30413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229567886,96.32413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229568878,58.78413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229569080,96.34413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229569479,122.34413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229572409,119.82000824,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229576007,122.34413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229579617,122.34413917,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229579821,122.34413917,202.69,202.68,0.7]
["bitfinex","SOLUSD",1757229582904,122.34413917,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229583112,122.69413917,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229583313,122.34413917,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229584403,122.37413917,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229600112,119.85000824,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229600920,93.85000824,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229602014,93.85000824,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229604241,93.85000824,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229605617,93.85000824,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229606620,93.85000824,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229608668,93.85000824,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229611558,97.80003254,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229615583,97.80003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229623783,56.29000824,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229623978,97.76003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229626573,101.46117625,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229635472,101.46464323,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229636478,97.51461893,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229636682,101.46464323,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229637692,59.99461893,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229637904,97.76003254,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229640595,97.76003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229641078,97.76003254,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229643406,97.76003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229648777,97.76003254,202.69,202.68,0.72]
["bitfinex","SOLUSD",1757229650806,97.76003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229657495,97.76003254,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229659207,97.76003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229660289,97.76003254,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229663621,93.81000824,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229663799,97.76003254,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229667315,97.76003254,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229670124,97.76003254,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229671424,93.81000824,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229671610,96.33799538,202.69,202.68,0.74]
["bitfinex","SOLUSD",1757229672248,96.33799538,202.69,202.68,0.03]
["bitfinex","SOLUSD",1757229672408,39.59559401,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229672613,79.64358115,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229672818,109.53561933,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229673003,111.51302744,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229673500,116.44715681,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229678233,116.44715681,202.67,202.66,0.74]
["bitfinex","SOLUSD",1757229679323,116.44715681,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229680531,116.44715681,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229681034,116.44715681,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229681338,116.44715681,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229686540,116.47715681,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229689934,113.94916967,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229690350,116.47715681,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229696988,113.94916967,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229697272,116.47715681,202.67,202.66,0.73]
["bitfinex","SOLUSD",1757229697444,116.47715681,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229697650,120.52683361,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229697869,116.82715681,202.67,202.66,0.03]
["bitfinex","SOLUSD",1757229698167,13.59559401,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757229698375,53.64358115,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757229698586,83.15498527,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757229698885,85.13268668,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757229699782,90.06730301,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757229702310,90.06730301,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757229702774,90.06730301,202.65,202.61,1e-08]
["bitfinex","SOLUSD",1757229702775,39.59559401,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229702961,79.64358115,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229703163,109.69105394,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229703361,112.21904108,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229704286,117.15438803,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229713687,77.10640089,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229713891,117.15438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229714674,79.63438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229714875,117.15438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229721997,117.18438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229726079,112.24904108,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229726285,117.18438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229728907,79.66438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229729201,117.18438803,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229731610,118.60823005,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229733021,114.65640089,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229733193,87.6728831,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229733394,83.72105394,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229738306,46.20105394,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229738607,83.72105394,202.62,202.61,0.70000001]
["bitfinex","SOLUSD",1757229744910,30.07747279,202.62,202.61,2.35063659]
["bitfinex","SOLUSD",1757229745412,67.59747279,202.62,202.61,2.35063659]
["bitfinex","SOLUSD",1757229745606,30.07747279,202.62,202.61,11.23805629]
["bitfinex","SOLUSD",1757229745797,67.59747279,202.62,202.61,16.29410762]
["bitfinex","SOLUSD",1757229746216,67.59747279,202.62,202.61,11.35851708]
["bitfinex","SOLUSD",1757229751218,67.59747279,202.62,202.61,7.40668792]
["bitfinex","SOLUSD",1757229751419,67.59747279,202.62,202.61,11.35851708]
["bitfinex","SOLUSD",1757229753798,67.59747279,202.62,202.61,2.35063659]
["bitfinex","SOLUSD",1757229757117,67.59747279,202.62,202.61,6.30246575]
["bitfinex","SOLUSD",1757229762927,71.54930195,202.62,202.61,1.65063659]
["bitfinex","SOLUSD",1757229763108,90.43024291,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229763827,92.40774878,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229771232,92.05774878,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229772234,92.40774878,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229772406,92.05774878,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229781147,92.05774878,202.62,202.61,0.71000001]
["bitfinex","SOLUSD",1757229783143,88.10591962,202.62,202.61,0.71000001]
["bitfinex","SOLUSD",1757229783341,92.05774878,202.62,202.61,0.71000001]
["bitfinex","SOLUSD",1757229793454,90.63481957,202.62,202.61,0.71000001]
["bitfinex","SOLUSD",1757229794851,90.63481957,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229798655,90.63481957,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229802376,90.63481957,202.62,202.61,0.69000001]
["bitfinex","SOLUSD",1757229804265,90.63481957,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757229806176,90.63481957,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229807479,88.10591962,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229807676,90.63481957,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229807880,53.11481957,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229808080,90.63481957,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229813988,88.10591962,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229814165,90.63481957,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229819784,103.65277811,202.62,202.61,2.41217197]
["bitfinex","SOLUSD",1757229820871,103.65277811,202.62,202.61,2.4137012]
["bitfinex","SOLUSD",1757229822678,103.65277811,202.62,202.61,2.41367212]
["bitfinex","SOLUSD",1757229823878,103.65277811,202.62,202.61,1.72367212]
["bitfinex","SOLUSD",1757229828493,104.00277811,202.62,202.61,1.72367212]
["bitfinex","SOLUSD",1757229829498,103.65277811,202.62,202.61,1.72367212]
["bitfinex","SOLUSD",1757229831801,103.65277811,202.62,202.61,1.72354314]
["bitfinex","SOLUSD",1757229834998,66.13277811,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229835202,103.65277811,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229835793,101.12387816,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229835995,103.65277811,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229839706,101.12387816,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229839899,103.65277811,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229841292,103.65277811,202.62,202.61,1.72354314]
["bitfinex","SOLUSD",1757229853701,103.65277811,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229855427,101.12387816,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229855619,105.07543549,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229858928,58.66853121,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229859230,96.18853121,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229862829,100.14008854,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229868733,96.18853121,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229869036,100.14008854,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229869229,105.07543549,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229870137,101.12387816,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229870435,96.18853121,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229870737,100.14008854,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229871414,96.18853121,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229871628,100.14008854,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229881545,100.14008854,202.62,202.61,1.72354314]
["bitfinex","SOLUSD",1757229882546,100.14008854,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229885557,105.07543549,202.62,202.61,2.42354314]
["bitfinex","SOLUSD",1757229896365,105.07543549,202.62,202.61,2.42151176]
["bitfinex","SOLUSD",1757229897964,105.07543549,202.62,202.61,1.72151176]
["bitfinex","SOLUSD",1757229898564,105.07543549,202.62,202.61,2.39151176]
["bitfinex","SOLUSD",1757229899967,105.07543549,202.62,202.61,1.72151176]
["bitfinex","SOLUSD",1757229900982,105.07543549,202.62,202.61,2.39151176]
["bitfinex","SOLUSD",1757229902282,105.07543549,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229903081,105.07543549,202.62,202.61,1.72187894]
["bitfinex","SOLUSD",1757229903579,105.07543549,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229906968,96.18853121,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229907152,100.14008854,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229907353,96.18853121,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229908266,82.5729372,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229908577,80.59543133,202.62,202.61,2.39187894]
["bitfinex","SOLUSD",1757229909463,80.59543133,202.62,202.61,2.39229529]
["bitfinex","SOLUSD",1757229917399,102.88838672,202.62,202.61,2.39229529]
["bitfinex","SOLUSD",1757229917996,105.40026566,202.62,202.61,2.39229529]
["bitfinex","SOLUSD",1757229923497,107.92869402,202.62,202.61,2.39229529]
["bitfinex","SOLUSD",1757229924395,107.92869402,202.62,202.61,1.72229529]
["bitfinex","SOLUSD",1757229925207,107.92869402,202.62,202.61,2.43229529]
["bitfinex","SOLUSD",1757229926206,131.40026566,202.62,202.61,2.43229529]
["bitfinex","SOLUSD",1757229932802,133.92869402,202.62,202.61,2.43229529]
["bitfinex","SOLUSD",1757229933002,131.40026566,202.62,202.61,2.43229529]
["bitfinex","SOLUSD",1757229944722,67.90026566,202.62,202.61,2.43229529]
["bitfinex","SOLUSD",1757229944903,102.88838672,202.62,202.61,7.36788583]
["bitfinex","SOLUSD",1757229945108,110.43222,202.62,202.61,14.95215724]
["bitfinex","SOLUSD",1757229953130,110.43222,202.62,202.61,13.22986196]
["bitfinex","SOLUSD",1757229953332,110.43222,202.62,202.61,14.95095453]
["bitfinex","SOLUSD",1757229958141,110.43222,202.62,202.61,7.48693563]
["bitfinex","SOLUSD",1757229966560,110.43222,202.62,202.61,7.48583179]
["bitfinex","SOLUSD",1757229967740,110.43222,202.62,202.61,6.77583179]
["bitfinex","SOLUSD",1757229967932,131.84158932,202.62,202.61,6.77583179]
["bitfinex","SOLUSD",1757229968133,138.61742111,202.62,202.61,6.77583179]
["bitfinex","SOLUSD",1757229968331,138.61742111,202.62,202.61,1.71998874]
["bitfinex","SOLUSD",1757229968548,133.33207416,202.62,202.61,1.71998874]
["bitfinex","SOLUSD",1757229968939,79.70805179,202.62,202.61,2.42998874]
["bitfinex","SOLUSD",1757229969126,117.18805179,202.62,202.61,2.42998874]
["bitfinex","SOLUSD",1757229969544,117.18805179,202.62,202.61,1.71998874]
["bitfinex","SOLUSD",1757229970354,117.18805179,202.62,202.61,1.72050751]
["bitfinex","SOLUSD",1757229971049,110.41222,202.62,202.61,1.72050751]
["bitfinex","SOLUSD",1757229977652,72.93222,202.62,202.61,2.43050751]
["bitfinex","SOLUSD",1757229977861,110.41222,202.62,202.61,2.43050751]
["bitfinex","SOLUSD",1757229982358,45.05383328,202.62,202.61,7.36609805]
["bitfinex","SOLUSD",1757229982664,45.05383328,202.62,202.61,11.31656453]
["bitfinex","SOLUSD",1757229983457,45.05383328,202.62,202.61,7.36609805]
["bitfinex","SOLUSD",1757229992001,45.05383328,202.62,202.61,7.36600094]
["bitfinex","SOLUSD",1757229995562,45.05383328,202.62,202.61,5.64559055]
["bitfinex","SOLUSD",1757229995774,45.05383328,202.62,202.61,7.36592433]
["bitfinex","SOLUSD",1757230000087,45.05383328,202.62,202.61,2.43033379]
["bitfinex","SOLUSD",1757230003191,45.05383328,202.62,202.61,7.36592433]
["bitfinex","SOLUSD",1757230006794,45.05383328,202.62,202.61,2.43033379]
["bitfinex","SOLUSD",1757230026003,45.05383328,202.62,202.61,7.36592433]
["bitfinex","SOLUSD",1757230031013,45.05383328,202.62,202.61,7.36785938]
["bitfinex","SOLUSD",1757230038116,45.05383328,202.62,202.61,5.64559055]
["bitfinex","SOLUSD",1757230038323,45.05383328,202.62,202.61,7.3517699]
["bitfinex","SOLUSD",1757230040002,45.05383328,202.62,202.61,16.35801833]
["bitfinex","SOLUSD",1757230040802,45.05383328,202.62,202.61,7.3517699]
["bitfinex","SOLUSD",1757230042436,0.03,202.62,202.61,9.87957895]
["bitfinex","SOLUSD",1757230042604,65.97245076,202.64,202.61,9.87957895]
["bitfinex","SOLUSD",1757230042804,65.97245076,202.64,202.63,2.52780905]
["bitfinex","SOLUSD",1757230043107,59.79848189,202.64,202.63,4.9539884]
["bitfinex","SOLUSD",1757230043504,59.79848189,202.64,202.63,9.88957895]
["bitfinex","SOLUSD",1757230044212,59.79848189,202.64,202.63,14.82468234]
["bitfinex","SOLUSD",1757230052835,0.03,202.65,202.63,14.82468234]
["bitfinex","SOLUSD",1757230053033,0.03,202.65,202.64,4.9539884]
["bitfinex","SOLUSD",1757230054735,0.03,202.65,202.64,19.75954218]
["bitfinex","SOLUSD",1757230056237,0.03,202.65,202.64,19.76714132]
["bitfinex","SOLUSD",1757230059836,0.03,202.65,202.64,18.05336283]
["bitfinex","SOLUSD",1757230060036,0.03,202.65,202.64,19.76677735]
["bitfinex","SOLUSD",1757230060241,0.03,202.65,202.64,17.2389683]
["bitfinex","SOLUSD",1757230060538,0.03,202.65,202.64,19.76677735]
["bitfinex","SOLUSD",1757230065444,0.03,202.65,202.64,17.2389683]
["bitfinex","SOLUSD",1757230065743,0.03,202.65,202.64,19.76677735]
["bitfinex","SOLUSD",1757230078056,0.03,202.65,202.64,19.76808805]
["bitfinex","SOLUSD",1757230084158,0.03,202.65,202.64,19.7697645]
["bitfinex","SOLUSD",1757230086263,0.03,202.67,202.64,19.7697645]
["bitfinex","SOLUSD",1757230086567,0.03,202.67,202.66,2.52780905]
["bitfinex","SOLUSD",1757230086860,0.03,202.67,202.66,4.24421072]
["bitfinex","SOLUSD",1757230087064,0.03,202.67,202.66,19.0497645]
["bitfinex","SOLUSD",1757230088159,0.03,202.67,202.66,23.98413734]
["bitfinex","SOLUSD",1757230089667,0.03,202.67,202.66,24.64413734]
["bitfinex","SOLUSD",1757230091670,0.03,202.67,202.66,23.98413734]
["bitfinex","SOLUSD",1757230094367,0.03,202.67,202.66,24.64413734]
["bitfinex","SOLUSD",1757230096265,0.03,202.67,202.66,23.98413734]
["bitfinex","SOLUSD",1757230096465,0.03,202.67,202.66,24.64413734]
["bitfinex","SOLUSD",1757230101483,0.03,202.67,202.66,26.06283222]
["bitfinex","SOLUSD",1757230102893,0.03,202.67,202.66,26.06371397]
["bitfinex","SOLUSD",1757230103397,0.03,202.67,202.66,22.11721004]
["bitfinex","SOLUSD",1757230103699,0.03,202.67,202.66,26.06371397]
["bitfinex","SOLUSD",1757230108890,1e-08,202.68,202.66,26.06371397]
["bitfinex","SOLUSD",1757230109092,0.03,202.69,202.67,6.37378735]
["bitfinex","SOLUSD",1757230109396,0.03,202.69,202.68,5.66378735]
["bitfinex","SOLUSD",1757230109603,0.03,202.69,202.68,13.80300669]
["bitfinex","SOLUSD",1757230111003,0.03,202.69,202.68,18.73689261]
["bitfinex","SOLUSD",1757230127705,0.03,202.69,202.68,17.01960919]
["bitfinex","SOLUSD",1757230128014,0.03,202.69,202.68,18.7347227]
["bitfinex","SOLUSD",1757230129220,0.03,202.69,202.68,18.8547227]
["bitfinex","SOLUSD",1757230131512,0.03,202.69,202.68,18.85496992]
["bitfinex","SOLUSD",1757230140252,0.03,202.69,202.68,14.19846599]
["bitfinex","SOLUSD",1757230140452,0.03,202.69,202.68,18.14496992]
["bitfinex","SOLUSD",1757230141642,0.41,202.69,202.68,18.14496992]
["bitfinex","SOLUSD",1757230142156,0.03,202.69,202.68,18.14496992]
["bitfinex","SOLUSD",1757230151242,0.03,202.7,202.69,8.88014643]
["bitfinex","SOLUSD",1757230151552,0.03,202.7,202.69,10.59550716]
["bitfinex","SOLUSD",1757230152048,0.03,202.7,202.69,13.25314683]
["bitfinex","SOLUSD",1757230152551,0.03,202.7,202.69,12.57314683]
["bitfinex","SOLUSD",1757230152859,0.03,202.7,202.69,13.25314683]
["bitfinex","SOLUSD",1757230153042,0.03,202.7,202.69,12.57314683]
["bitfinex","SOLUSD",1757230153350,0.03,202.7,202.69,13.25314683]
["bitfinex","SOLUSD",1757230154051,0.03,202.7,202.69,12.57314683]
["bitfinex","SOLUSD",1757230158740,0.03,202.7,202.69,13.25314683]
["bitfinex","SOLUSD",1757230163563,0.03,202.7,202.69,11.83188194]
["bitfinex","SOLUSD",1757230167466,0.03,202.7,202.69,9.3066429]
["bitfinex","SOLUSD",1757230167856,0.03,202.7,202.69,11.83188194]
["bitfinex","SOLUSD",1757230168248,0.03,202.7,202.69,3.6930004]
["bitfinex","SOLUSD",1757230169453,0.03,202.7,202.69,11.15188194]
["bitfinex","SOLUSD",1757230175685,0.06,202.73,202.7,5.66494434]
["bitfinex","SOLUSD",1757230175858,0.03,202.74,202.73,26.0]
["bitfinex","SOLUSD",1757230176066,0.03,202.74,202.73,33.11472154]
["bitfinex","SOLUSD",1757230176259,0.03,202.74,202.73,33.80472154]
["bitfinex","SOLUSD",1757230176459,0.44,202.83,202.73,48.62063383]
["bitfinex","SOLUSD",1757230176661,31.94,202.83,202.77,28.52523904]
["bitfinex","SOLUSD",1757230176975,0.01203609,202.78,202.77,33.11472154]
["bitfinex","SOLUSD",1757230177166,0.01203609,202.78,202.77,48.61770759]
["bitfinex","SOLUSD",1757230177373,0.01203609,202.78,202.77,46.09246855]
["bitfinex","SOLUSD",1757230177573,0.01203609,202.78,202.77,53.5494036]
["bitfinex","SOLUSD",1757230178577,0.01203609,202.78,202.77,58.50721007]
["bitfinex","SOLUSD",1757230180879,0.01203609,202.78,202.77,58.49775466]
["bitfinex","SOLUSD",1757230181074,0.06,202.83,202.8,28.52523904]
["bitfinex","SOLUSD",1757230181257,0.06,202.83,202.8,33.10526613]
["bitfinex","SOLUSD",1757230181459,0.06,202.83,202.8,33.79526613]
["bitfinex","SOLUSD",1757230181678,0.06,202.83,202.8,53.53775595]
["bitfinex","SOLUSD",1757230184280,0.06,202.83,202.8,51.83025147]
["bitfinex","SOLUSD",1757230184482,0.06,202.83,202.8,53.53523521]
["bitfinex","SOLUSD",1757230186779,0.06,202.83,202.8,63.63619137]
["bitfinex","SOLUSD",1757230187076,0.06,202.83,202.8,53.53523521]
["bitfinex","SOLUSD",1757230187281,0.06,202.83,202.8,51.00999617]
["bitfinex","SOLUSD",1757230187472,0.06,202.83,202.8,53.53523521]
["bitfinex","SOLUSD",1757230190961,0.06,202.83,202.8,52.84523521]
["bitfinex","SOLUSD",1757230191190,0.44,202.83,202.8,50.31999617]
["bitfinex","SOLUSD",1757230191365,0.44,202.83,202.8,52.84523521]
["bitfinex","SOLUSD",1757230194694,0.06,202.83,202.8,52.84523521]
["bitfinex","SOLUSD",1757230195186,0.44,202.83,202.8,52.84523521]
["bitfinex","SOLUSD",1757230195393,0.44,202.83,202.8,45.38902971]
["bitfinex","SOLUSD",1757230195394,0.38,202.82,202.8,45.38902971]
["bitfinex","SOLUSD",1757230195702,0.38,202.82,202.8,16.5165071]
["bitfinex","SOLUSD",1757230195703,0.44,202.81,202.8,16.5165071]
["bitfinex","SOLUSD",1757230195993,0.44,202.81,202.8,1.70498374]
["bitfinex","SOLUSD",1757230197087,2.96523904,202.81,202.8,1.70498374]
["bitfinex","SOLUSD",1757230197592,2.96523904,202.81,202.78,14.81444903]
["bitfinex","SOLUSD",1757230197889,2.90523904,202.8,202.79,1.70211885]
["bitfinex","SOLUSD",1757230199189,0.38,202.8,202.79,1.70211885]
["bitfinex","SOLUSD",1757230199395,2.90523904,202.8,202.79,1.70211885]
["bitfinex","SOLUSD",1757230200789,0.06,202.81,202.79,1.70211885]
["bitfinex","SOLUSD",1757230201082,0.06,202.81,202.8,1.70222295]
["bitfinex","SOLUSD",1757230201473,0.06,202.81,202.8,15.35753867]
["bitfinex","SOLUSD",1757230202300,0.06,202.81,202.8,18.32175207]
["bitfinex","SOLUSD",1757230202598,0.06,202.81,202.8,4.66615806]
["bitfinex","SOLUSD",1757230203394,0.06,202.81,202.8,1.70194466]
["bitfinex","SOLUSD",1757230203395,0.44,202.81,202.8,1.70194466]
["bitfinex","SOLUSD",1757230203900,2.96523904,202.81,202.8,1.70194466]
["bitfinex","SOLUSD",1757230204195,2.58523904,202.81,202.8,1.70194466]
["bitfinex","SOLUSD",1757230204705,0.06,202.81,202.8,1.70194466]
["bitfinex","SOLUSD",1757230204874,38.54,202.81,202.8,5.33667538]
["bitfinex","SOLUSD",1757230205075,0.06,202.81,202.8,10.26764184]
["bitfinex","SOLUSD",1757230205271,38.58,202.81,202.8,10.26764184]
["bitfinex","SOLUSD",1757230205693,38.58,202.81,202.8,12.85288088]
["bitfinex","SOLUSD",1757230206296,38.58,202.81,202.8,7.92191442]
["bitfinex","SOLUSD",1757230207400,38.58,202.81,202.8,7.25191442]
["bitfinex","SOLUSD",1757230207608,38.58,202.81,202.8,7.92191442]
["bitfinex","SOLUSD",1757230207787,0.06,202.81,202.8,7.92191442]
["bitfinex","SOLUSD",1757230207994,38.64,202.81,202.8,7.92191442]
["bitfinex","SOLUSD",1757230208197,38.64,202.81,202.8,7.25191442]
["bitfinex","SOLUSD",1757230208706,38.64,202.81,202.8,7.92191442]
["bitfinex","SOLUSD",1757230209101,0.06,202.81,202.8,12.85288088]
["bitfinex","SOLUSD",1757230211827,0.06,202.81,202.8,10.26764184]
["bitfinex","SOLUSD",1757230212325,0.06,202.81,202.8,12.79288088]
["bitfinex","SOLUSD",1757230215047,0.06,202.83,202.82,26.0]
["bitfinex","SOLUSD",1757230215228,0.03621245,202.83,202.82,33.19191442]
["bitfinex","SOLUSD",1757230215423,0.03621245,202.83,202.82,33.86191442]
["bitfinex","SOLUSD",1757230216121,0.03621245,202.83,202.82,35.83639426]
["bitfinex","SOLUSD",1757230217148,0.03621245,202.83,202.82,40.76687448]
["bitfinex","SOLUSD",1757230217535,0.06,202.84,202.82,40.76687448]
["bitfinex","SOLUSD",1757230217722,0.06,202.84,202.83,7.86191442]
["bitfinex","SOLUSD",1757230217919,0.06,202.85,202.83,7.86191442]
["bitfinex","SOLUSD",1757230218144,34.32655934,202.9,202.84,33.86191442]
["bitfinex","SOLUSD",1757230218326,34.32655934,202.9,202.87,28.52523904]
["bitfinex","SOLUSD",1757230218529,34.32655934,202.9,202.87,33.19191442]
["bitfinex","SOLUSD",1757230218726,34.32655934,202.9,202.85,15.47494485]
["bitfinex","SOLUSD",1757230218727,34.32655934,202.9,202.89,5.05047808]
["bitfinex","SOLUSD",1757230218933,34.32655934,202.9,202.89,36.38715346]
["bitfinex","SOLUSD",1757230219135,34.32655934,202.9,202.89,36.26545452]
["bitfinex","SOLUSD",1757230219334,34.32655934,202.9,202.89,38.79069356]
["bitfinex","SOLUSD",1757230219551,34.32655934,202.9,202.89,53.59563841]
["bitfinex","SOLUSD",1757230220455,34.32655934,202.9,202.89,38.79069356]
["bitfinex","SOLUSD",1757230220631,0.2,202.9,202.89,38.79069356]
["bitfinex","SOLUSD",1757230223247,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1757230223437,0.06,202.92,202.91,33.89191442]
["bitfinex","SOLUSD",1757230223639,170.9,203.0,202.91,51.14094108]
["bitfinex","SOLUSD",1757230223859,170.9,203.0,202.98,2.52523904]
["bitfinex","SOLUSD",1757230224234,38.6,203.0,202.98,2.52523904]
["bitfinex","SOLUSD",1757230224850,38.98,203.0,202.96,2.52523904]
["bitfinex","SOLUSD",1757230225152,38.98,203.0,202.97,7.01563789]
["bitfinex","SOLUSD",1757230225354,38.98,203.0,202.98,4.05630672]
["bitfinex","SOLUSD",1757230225545,38.98,203.0,202.98,3.9348483]
["bitfinex","SOLUSD",1757230225736,0.38,202.99,202.96,3.9348483]
["bitfinex","SOLUSD",1757230225931,0.38,202.98,202.97,4.48747289]
["bitfinex","SOLUSD",1757230226138,0.38,202.98,202.97,1.53006992]
["bitfinex","SOLUSD",1757230226937,0.38,202.98,202.96,1.53006992]
["bitfinex","SOLUSD",1757230227155,38.98,203.0,202.97,1.53006992]
["bitfinex","SOLUSD",1757230227351,38.6,203.0,202.96,8.86192072]
["bitfinex","SOLUSD",1757230227539,38.98,203.0,202.96,8.86192072]
["bitfinex","SOLUSD",1757230229157,38.6,203.0,202.97,4.6348483]
["bitfinex","SOLUSD",1757230229451,38.6,203.0,202.97,3.9348483]
["bitfinex","SOLUSD",1757230229638,38.6,203.0,202.97,0.7]
["bitfinex","SOLUSD",1757230229846,38.6,203.0,202.97,4.6348483]
["bitfinex","SOLUSD",1757230230232,38.6,203.0,202.96,8.86192072]
["bitfinex","SOLUSD",1757230230435,38.6,203.0,202.96,9.56192072]
["bitfinex","SOLUSD",1757230231369,38.98,203.0,202.96,5.62707242]
["bitfinex","SOLUSD",1757230231672,38.98,203.0,202.96,9.56192072]
["bitfinex","SOLUSD",1757230232165,38.6,203.0,202.96,9.56192072]
["bitfinex","SOLUSD",1757230232464,38.6,203.0,202.97,5.62678702]
["bitfinex","SOLUSD",1757230232849,38.6,203.0,202.97,4.92678702]
["bitfinex","SOLUSD",1757230233164,38.98,203.0,202.96,4.92703626]
["bitfinex","SOLUSD",1757230233362,38.98,203.0,202.95,0.7]
["bitfinex","SOLUSD",1757230233663,38.98,203.0,202.96,4.6348483]
["bitfinex","SOLUSD",1757230234775,38.98,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1757230235267,38.6,203.0,202.97,8.86168477]
["bitfinex","SOLUSD",1757230235769,38.98,203.0,202.97,8.86168477]
["bitfinex","SOLUSD",1757230236566,38.98,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1757230237162,38.6,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1757230239265,38.98,203.0,202.96,8.86188522]
["bitfinex","SOLUSD",1757230239869,38.98,203.0,202.96,9.56188522]
["bitfinex","SOLUSD",1757230240675,39.04,203.0,202.96,9.56188522]
["bitfinex","SOLUSD",1757230242270,39.04,203.0,202.97,1.52445831]
["bitfinex","SOLUSD",1757230243590,38.66,203.0,202.97,1.52445831]
["bitfinex","SOLUSD",1757230244880,38.66,203.0,202.97,6.45123627]
["bitfinex","SOLUSD",1757230245180,38.66,203.0,202.97,4.92677796]
["bitfinex","SOLUSD",1757230245562,38.66,203.0,202.97,8.86162626]
["bitfinex","SOLUSD",1757230246369,38.66,203.0,202.97,9.56162626]
["bitfinex","SOLUSD",1757230246873,38.66,203.0,202.98,1.52525604]
["bitfinex","SOLUSD",1757230248586,38.66,203.0,202.98,2.22525604]
["bitfinex","SOLUSD",1757230249482,38.66,203.0,202.98,0.7]
["bitfinex","SOLUSD",1757230249887,0.06,203.0,202.98,0.7]
["bitfinex","SOLUSD",1757230250187,38.42,203.0,202.97,8.86162626]
["bitfinex","SOLUSD",1757230250357,38.42,203.0,202.98,8.41224156]
["bitfinex","SOLUSD",1757230250563,0.06,203.0,202.99,1.52645458]
["bitfinex","SOLUSD",1757230250764,38.4,203.0,202.99,1.52645458]
["bitfinex","SOLUSD",1757230252086,38.4,203.0,202.99,6.45280563]
["bitfinex","SOLUSD",1757230252256,38.4,203.0,202.99,9.40526444]
["bitfinex","SOLUSD",1757230252458,38.4,203.0,202.99,13.34011274]
["bitfinex","SOLUSD",1757230252881,38.4,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230254482,0.06,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230255964,0.44,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230256982,0.06,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230259779,4.3748483,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230263994,3.9948483,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230264370,4.3748483,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230264685,3.9948483,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230265192,136.2948483,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230266779,132.36,203.0,202.99,4.47891339]
["bitfinex","SOLUSD",1757230266976,132.36,203.0,202.99,5.18891339]
["bitfinex","SOLUSD",1757230269795,132.36,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230270801,170.58,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230271098,132.36,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230271304,170.58,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230293615,132.36,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230293822,170.42,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230298126,170.42,203.0,202.99,10.11526444]
["bitfinex","SOLUSD",1757230300412,170.42,203.0,202.99,12.63363757]
["bitfinex","SOLUSD",1757230300929,170.42,203.0,202.99,27.43346984]
["bitfinex","SOLUSD",1757230302333,170.42,203.0,202.99,24.91509671]
["bitfinex","SOLUSD",1757230302812,170.42,203.0,202.99,27.43346984]
["bitfinex","SOLUSD",1757230303039,170.42,203.0,202.99,27.44650742]
["bitfinex","SOLUSD",1757230303533,38.12,203.0,202.99,27.44650742]
["bitfinex","SOLUSD",1757230303725,25.58034652,203.0,202.99,27.44650742]
["bitfinex","SOLUSD",1757230304639,0.06,203.03,202.99,24.92813429]
["bitfinex","SOLUSD",1757230304942,38.0,203.02,203.0,5.15195097]
["bitfinex","SOLUSD",1757230305149,38.0,203.02,203.01,5.15195097]
["bitfinex","SOLUSD",1757230305837,38.0,203.02,203.01,10.07781669]
["bitfinex","SOLUSD",1757230306019,38.0,203.02,203.01,27.39383206]
["bitfinex","SOLUSD",1757230306339,38.0,203.02,203.01,27.39306389]
["bitfinex","SOLUSD",1757230306646,38.0,203.02,203.01,24.87469076]
["bitfinex","SOLUSD",1757230306835,38.0,203.02,203.01,27.39306389]
["bitfinex","SOLUSD",1757230308141,38.0,203.02,203.01,25.8543399]
["bitfinex","SOLUSD",1757230308342,38.0,203.02,203.01,27.39298286]
["bitfinex","SOLUSD",1757230310935,38.0,203.02,203.01,24.87460973]
["bitfinex","SOLUSD",1757230311139,38.06,203.02,203.01,27.39298286]
["bitfinex","SOLUSD",1757230313625,38.06,203.02,203.01,24.21460973]
["bitfinex","SOLUSD",1757230314166,38.06,203.02,203.01,21.95215092]
["bitfinex","SOLUSD",1757230314336,38.06,203.02,203.01,24.84762571]
["bitfinex","SOLUSD",1757230314928,38.06,203.02,203.01,27.36599884]
["bitfinex","SOLUSD",1757230315644,38.06,203.02,203.01,27.36635656]
["bitfinex","SOLUSD",1757230318857,38.06,203.02,203.01,24.84798343]
["bitfinex","SOLUSD",1757230321676,38.06,203.02,203.01,24.84780803]
["bitfinex","SOLUSD",1757230322261,38.06,203.02,203.01,19.23194231]
["bitfinex","SOLUSD",1757230322454,38.06,203.02,203.01,4.43430007]
["bitfinex","SOLUSD",1757230323447,38.06,203.02,203.01,5.12430007]
["bitfinex","SOLUSD",1757230324050,38.06,203.02,203.01,4.43430007]
["bitfinex","SOLUSD",1757230324243,38.06,203.02,203.01,19.23267225]
["bitfinex","SOLUSD",1757230324843,38.06,203.02,203.01,24.15853797]
["bitfinex","SOLUSD",1757230326051,0.06,203.02,203.01,24.84853797]
["bitfinex","SOLUSD",1757230326257,37.94,203.02,203.01,24.84853797]
["bitfinex","SOLUSD",1757230328637,0.06,203.02,203.01,27.36369488]
["bitfinex","SOLUSD",1757230328844,37.92,203.02,203.01,27.36369488]
["bitfinex","SOLUSD",1757230330245,0.06,203.02,203.01,27.36369488]
["bitfinex","SOLUSD",1757230330446,37.92,203.02,203.01,27.36369488]
["bitfinex","SOLUSD",1757230332040,0.06,203.02,203.01,27.36369488]
["bitfinex","SOLUSD",1757230332463,0.00837028,203.02,203.01,27.36369488]
["bitfinex","SOLUSD",1757230342459,0.06,203.03,203.01,27.36369488]
["bitfinex","SOLUSD",1757230342753,0.06,203.03,203.02,33.64945698]
["bitfinex","SOLUSD",1757230343075,0.06,203.03,203.02,48.44345061]
["bitfinex","SOLUSD",1757230343947,0.06,203.03,203.02,53.3690737]
["bitfinex","SOLUSD",1757230345150,0.06,203.03,203.02,24.85070057]
["bitfinex","SOLUSD",1757230345480,0.06,203.03,203.02,27.3690737]
["bitfinex","SOLUSD",1757230347473,0.06,203.03,203.02,28.7824943]
["bitfinex","SOLUSD",1757230350053,0.06,203.03,203.02,54.7824943]
["bitfinex","SOLUSD",1757230350358,0.06,203.03,203.02,28.7824943]
["bitfinex","SOLUSD",1757230350959,37.82,203.08,203.02,24.85070057]
["bitfinex","SOLUSD",1757230351158,37.82,203.08,203.03,4.43108385]
["bitfinex","SOLUSD",1757230351359,37.82,203.08,203.04,4.43108385]
["bitfinex","SOLUSD",1757230351566,37.82,203.08,203.05,8.36287758]
["bitfinex","SOLUSD",1757230351765,37.88,203.08,203.06,4.43108385]
["bitfinex","SOLUSD",1757230352083,37.88,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230352263,37.88,203.08,203.07,19.22507749]
["bitfinex","SOLUSD",1757230352659,41.81179373,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230352879,37.88,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230353081,42.80416781,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230353380,37.88,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230356587,41.81179373,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230357584,60.33155555,203.08,203.07,4.43108385]
["bitfinex","SOLUSD",1757230357882,60.33155555,203.08,203.07,1.53560906]
["bitfinex","SOLUSD",1757230358080,75.1291978,203.08,203.07,1.53560906]
["bitfinex","SOLUSD",1757230361365,14.85764225,203.08,203.07,1.53560906]
["bitfinex","SOLUSD",1757230361568,37.8,203.08,203.07,4.382697]
["bitfinex","SOLUSD",1757230362263,37.8,203.08,203.07,8.765394]
["bitfinex","SOLUSD",1757230362878,37.8,203.08,203.07,9.465394]
["bitfinex","SOLUSD",1757230364677,37.8,203.08,203.07,8.75949305]
["bitfinex","SOLUSD",1757230365889,0.06,203.08,203.07,9.45949305]
["bitfinex","SOLUSD",1757230366081,37.8,203.08,203.07,9.45949305]
["bitfinex","SOLUSD",1757230381199,37.78,203.08,203.07,18.31569708]
["bitfinex","SOLUSD",1757230382006,0.06,203.08,203.07,18.31569708]
["bitfinex","SOLUSD",1757230382180,37.78,203.08,203.07,18.31569708]
["bitfinex","SOLUSD",1757230382502,0.06,203.08,203.07,44.31569708]
["bitfinex","SOLUSD",1757230382707,132.3,203.11,203.07,44.31569708]
["bitfinex","SOLUSD",1757230383002,37.72,203.11,203.1,3.93179373]
["bitfinex","SOLUSD",1757230383209,37.72,203.11,203.1,4.37679605]
["bitfinex","SOLUSD",1757230383599,37.72,203.11,203.1,19.16860139]
["bitfinex","SOLUSD",1757230384801,51.37559401,203.11,203.1,4.37679605]
["bitfinex","SOLUSD",1757230385006,70.10284061,203.11,203.1,4.37679605]
["bitfinex","SOLUSD",1757230385395,32.38284061,203.11,203.1,4.37679605]
["bitfinex","SOLUSD",1757230385607,71.19448738,203.11,203.1,4.37679605]
["bitfinex","SOLUSD",1757230385801,75.12628111,203.11,203.1,4.37679605]
["bitfinex","SOLUSD",1757230386409,66.21104688,203.11,203.1,1.52970811]
["bitfinex","SOLUSD",1757230386608,70.14284061,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230388101,32.32284061,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230388308,70.14284061,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230388697,66.21104688,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230388897,70.14284061,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230389392,70.20284061,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230389596,75.12628111,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230391114,70.20284061,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230391892,55.40738774,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230392290,3.99179373,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230392496,41.79179373,203.11,203.1,4.37538614]
["bitfinex","SOLUSD",1757230392917,41.79179373,203.11,203.1,4.37439558]
["bitfinex","SOLUSD",1757230395114,0.06,203.11,203.1,5.04439558]
["bitfinex","SOLUSD",1757230395294,37.84,203.11,203.1,5.04439558]
["bitfinex","SOLUSD",1757230395495,0.06,203.11,203.1,4.37439558]
["bitfinex","SOLUSD",1757230395804,37.84,203.11,203.1,5.04439558]
["bitfinex","SOLUSD",1757230396206,37.84,203.11,203.1,5.03742187]
["bitfinex","SOLUSD",1757230398104,0.06,203.11,203.1,9.96110478]
["bitfinex","SOLUSD",1757230398312,37.86,203.11,203.1,9.96110478]
["bitfinex","SOLUSD",1757230399810,37.86,203.11,203.1,13.89253904]
["bitfinex","SOLUSD",1757230405328,0.06,203.11,203.1,13.89253904]
["bitfinex","SOLUSD",1757230405629,37.84,203.11,203.1,13.89253904]
["bitfinex","SOLUSD",1757230409436,37.84,203.11,203.1,12.47599105]
["bitfinex","SOLUSD",1757230409930,0.06,203.11,203.1,12.47599105]
["bitfinex","SOLUSD",1757230410236,37.82,203.11,203.1,12.47599105]
["bitfinex","SOLUSD",1757230410614,37.82,203.11,203.1,12.46503342]
["bitfinex","SOLUSD",1757230410814,37.82,203.11,203.1,9.94978768]
["bitfinex","SOLUSD",1757230411015,37.82,203.11,203.1,12.46503342]
["bitfinex","SOLUSD",1757230412544,37.82,203.11,203.1,9.94978768]
["bitfinex","SOLUSD",1757230412714,37.82,203.11,203.1,12.46503342]
["bitfinex","SOLUSD",1757230412914,37.82,203.11,203.1,12.45622214]
["bitfinex","SOLUSD",1757230414332,40.39524574,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230416216,45.31868624,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230417635,45.25868624,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230419140,42.7434405,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230419838,0.06,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230420025,37.8,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230421443,0.06,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230421625,37.8,203.11,203.1,4.34729349]
["bitfinex","SOLUSD",1757230422227,37.8,203.11,203.1,5.02729349]
["bitfinex","SOLUSD",1757230422826,0.06,203.11,203.1,5.02729349]
["bitfinex","SOLUSD",1757230423025,37.8,203.11,203.1,5.02729349]
["bitfinex","SOLUSD",1757230428444,0.06,203.11,203.1,5.02729349]
["bitfinex","SOLUSD",1757230428631,37.8,203.11,203.1,9.9509764]
["bitfinex","SOLUSD",1757230430529,37.8,203.11,203.1,5.02729349]
["bitfinex","SOLUSD",1757230433258,0.06,203.11,203.1,12.46622214]
["bitfinex","SOLUSD",1757230433557,37.78,203.11,203.1,12.46622214]
["bitfinex","SOLUSD",1757230434838,37.78,203.11,203.1,27.25656898]
["bitfinex","SOLUSD",1757230435755,37.78,203.11,203.1,24.74132324]
["bitfinex","SOLUSD",1757230435944,37.78,203.11,203.1,27.25656898]
["bitfinex","SOLUSD",1757230437354,37.78,203.11,203.1,24.74132324]
["bitfinex","SOLUSD",1757230437755,37.78,203.11,203.1,27.25656898]
["bitfinex","SOLUSD",1757230440671,37.78,203.11,203.1,24.74132324]
["bitfinex","SOLUSD",1757230440966,37.78,203.11,203.1,27.25656898]
["bitfinex","SOLUSD",1757230444044,37.78,203.11,203.1,24.74132324]
["bitfinex","SOLUSD",1757230444250,37.78,203.11,203.1,27.25656898]
["bitfinex","SOLUSD",1757230445262,37.78,203.11,203.1,24.74132324]
["bitfinex","SOLUSD",1757230445469,37.78,203.11,203.1,27.25656898]
["bitfinex","SOLUSD",1757230445646,37.78,203.11,203.1,6.86253923]
["bitfinex","SOLUSD",1757230445851,37.78,203.11,203.1,4.36218562]
["bitfinex","SOLUSD",1757230446563,37.84,203.11,203.1,4.36218562]
["bitfinex","SOLUSD",1757230447467,42.7634405,203.11,203.1,4.36218562]
["bitfinex","SOLUSD",1757230448870,37.84,203.11,203.1,4.36218562]
["bitfinex","SOLUSD",1757230449069,37.78,203.11,203.1,4.36218562]
["bitfinex","SOLUSD",1757230452555,42.7034405,203.11,203.1,4.36218562]
["bitfinex","SOLUSD",1757230453052,45.21868624,203.11,203.1,4.36269412]
["bitfinex","SOLUSD",1757230453374,40.29524574,203.11,203.1,4.36269412]
["bitfinex","SOLUSD",1757230455376,37.78,203.11,203.1,4.36269412]
["bitfinex","SOLUSD",1757230455571,58.87428025,203.11,203.1,4.36269412]
["bitfinex","SOLUSD",1757230456567,58.87428025,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230458860,58.81428025,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230459376,53.89083975,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230460577,58.81428025,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230461178,191.11428025,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230464266,186.19083975,203.11,203.1,5.02305135]
["bitfinex","SOLUSD",1757230465176,145.95559401,203.11,203.1,5.02305135]
["bitfinex","SOLUSD",1757230465387,170.08,203.11,203.1,5.02305135]
["bitfinex","SOLUSD",1757230468178,170.08,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230468988,172.59524574,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230469762,177.51868624,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230470486,191.11428025,203.11,203.1,4.36305135]
["bitfinex","SOLUSD",1757230470660,191.11428025,203.11,203.08,0.69]
["bitfinex","SOLUSD",1757230470661,13.59559401,203.1,203.08,0.69]
["bitfinex","SOLUSD",1757230470870,53.83083975,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230471169,53.83083975,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230471390,55.8037614,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230471583,57.22223352,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230471805,57.28223352,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230472083,62.14615887,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230473686,58.21244101,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230473869,62.14615887,203.09,203.08,4.37996266]
["bitfinex","SOLUSD",1757230474266,62.14615887,203.09,203.08,1.53968136]
["bitfinex","SOLUSD",1757230474666,58.21244101,203.09,203.08,1.53968136]
["bitfinex","SOLUSD",1757230474867,62.14615887,203.09,203.08,1.53968136]
["bitfinex","SOLUSD",1757230480490,62.20615887,203.09,203.08,1.53968136]
["bitfinex","SOLUSD",1757230482986,58.27244101,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230483190,22.51323722,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230483398,60.23323722,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230483698,62.20625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230485697,62.22625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230486982,24.48625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230487280,62.20625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230488795,24.48625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230488997,62.20625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230493491,58.27253832,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230493794,62.20625618,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230494704,20.55253832,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230495009,55.30931187,203.09,203.08,0.71]
["bitfinex","SOLUSD",1757230495992,60.23323722,203.09,203.08,0.71]
["bitfinex","SOLUSD",1757230496998,60.23323722,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230498412,60.23323722,203.09,203.08,0.71]
["bitfinex","SOLUSD",1757230498900,62.20625619,203.09,203.08,0.71]
["bitfinex","SOLUSD",1757230500213,62.20625619,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230500410,88.26625619,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230501509,88.20625619,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230502607,88.26625619,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230503816,88.20625619,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230504113,88.26625619,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757230508216,62.26625619,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757230508392,17.52931187,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757230508893,22.51347968,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757230509092,24.48698537,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757230509400,24.48698537,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757230509401,171.86559401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757230509598,13.59559401,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757230509806,39.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757230510012,39.59559401,203.01,202.98,0.03]
["bitfinex","SOLUSD",1757230510209,39.59559401,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757230510509,13.59559401,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757230510708,22.45614834,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757230511213,57.24388919,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757230511600,19.50388919,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757230511799,57.22388919,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757230512011,51.33559401,202.97,202.96,5.00191207]
["bitfinex","SOLUSD",1757230512201,51.33559401,202.97,202.96,5.00191075]
["bitfinex","SOLUSD",1757230512601,30.92591714,203.01,202.96,5.00191075]
["bitfinex","SOLUSD",1757230512800,3.93371786,202.99,202.97,2.14768128]
["bitfinex","SOLUSD",1757230513002,17.52931187,202.99,202.98,0.68]
["bitfinex","SOLUSD",1757230513209,55.26931187,202.99,202.98,0.68]
["bitfinex","SOLUSD",1757230513419,51.33559401,202.99,202.98,0.68]
["bitfinex","SOLUSD",1757230513606,13.59559401,202.99,202.98,0.68]
["bitfinex","SOLUSD",1757230513807,51.33559401,202.99,202.98,0.68]
["bitfinex","SOLUSD",1757230514007,55.26931187,202.99,202.98,0.68]
["bitfinex","SOLUSD",1757230514912,55.26931187,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757230522017,51.33559401,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757230522214,55.26931187,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757230522830,51.33559401,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757230523324,55.26931187,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757230523904,4.95728918,203.03,202.98,0.71]
["bitfinex","SOLUSD",1757230524130,4.92465281,203.06,202.99,6.39007538]
["bitfinex","SOLUSD",1757230524335,13.59559401,203.03,203.0,0.66]
["bitfinex","SOLUSD",1757230524629,4.92465281,203.06,203.01,1.46383155]
["bitfinex","SOLUSD",1757230524630,37.74,203.02,203.01,1.46383155]
["bitfinex","SOLUSD",1757230524806,37.74,203.02,203.01,4.94296311]
["bitfinex","SOLUSD",1757230525419,12.78639803,203.1,203.01,4.94296311]
["bitfinex","SOLUSD",1757230525734,51.33559401,203.08,203.03,3.93371786]
["bitfinex","SOLUSD",1757230525911,13.59559401,203.08,203.04,0.66]
["bitfinex","SOLUSD",1757230526120,37.74,203.07,203.04,0.66]
["bitfinex","SOLUSD",1757230526633,37.74,203.06,203.04,0.66]
["bitfinex","SOLUSD",1757230527223,37.74,203.06,203.04,2.12317564]
["bitfinex","SOLUSD",1757230527535,13.59559401,203.08,203.04,6.0568935]
["bitfinex","SOLUSD",1757230527721,132.3,203.07,203.05,6.05652588]
["bitfinex","SOLUSD",1757230528035,37.74,203.06,203.05,3.93371786]
["bitfinex","SOLUSD",1757230528243,37.74,203.06,203.05,5.396516]
["bitfinex","SOLUSD",1757230528456,132.3,203.07,203.05,6.056516]
["bitfinex","SOLUSD",1757230528618,132.3,203.07,203.06,8.87156753]
["bitfinex","SOLUSD",1757230529330,170.04,203.07,203.06,8.87156753]
["bitfinex","SOLUSD",1757230529842,170.04,203.07,203.06,13.79622034]
["bitfinex","SOLUSD",1757230531639,170.02,203.07,203.06,13.79622034]
["bitfinex","SOLUSD",1757230533442,170.02,203.07,203.06,9.56377955]
["bitfinex","SOLUSD",1757230534639,170.02,203.07,203.06,12.3773762]
["bitfinex","SOLUSD",1757230535148,170.02,203.07,203.06,12.37607631]
["bitfinex","SOLUSD",1757230535728,170.02,203.07,203.06,10.91464105]
["bitfinex","SOLUSD",1757230535935,170.02,203.07,203.06,12.37590851]
["bitfinex","SOLUSD",1757230538544,170.02,203.07,203.06,9.56231186]
["bitfinex","SOLUSD",1757230541953,170.02,203.07,203.06,4.63765905]
["bitfinex","SOLUSD",1757230542255,170.02,203.07,203.06,9.56231186]
["bitfinex","SOLUSD",1757230544238,170.02,203.07,203.06,8.1010444]
["bitfinex","SOLUSD",1757230551362,170.08,203.07,203.06,8.1010444]
["bitfinex","SOLUSD",1757230552058,170.08,203.07,203.06,5.58465281]
["bitfinex","SOLUSD",1757230552658,170.08,203.07,203.06,8.1010444]
["bitfinex","SOLUSD",1757230556164,170.08,203.07,203.06,9.56443443]
["bitfinex","SOLUSD",1757230558453,170.08,203.07,203.06,7.04804284]
["bitfinex","SOLUSD",1757230558770,170.08,203.07,203.06,9.56443443]
["bitfinex","SOLUSD",1757230559355,132.36,203.07,203.06,12.37815313]
["bitfinex","SOLUSD",1757230559662,37.78,203.07,203.06,12.37815313]
["bitfinex","SOLUSD",1757230560472,37.78,203.07,203.06,12.37969451]
["bitfinex","SOLUSD",1757230572569,37.78,203.07,203.06,27.17368815]
["bitfinex","SOLUSD",1757230573370,37.76,203.07,203.06,27.17368815]
["bitfinex","SOLUSD",1757230574060,0.06,203.1,203.09,26.0]
["bitfinex","SOLUSD",1757230574256,37.76,203.1,203.09,33.4650417]
["bitfinex","SOLUSD",1757230574458,31.60010534,203.1,203.09,30.94865011]
["bitfinex","SOLUSD",1757230574671,31.60010534,203.1,203.09,48.25684704]
["bitfinex","SOLUSD",1757230575468,31.60010534,203.1,203.09,53.18077239]
["bitfinex","SOLUSD",1757230575672,31.60010534,203.1,203.09,50.6643808]
["bitfinex","SOLUSD",1757230575975,31.60010534,203.1,203.09,53.18077239]
["bitfinex","SOLUSD",1757230577582,37.76,203.11,203.09,53.18077239]
["bitfinex","SOLUSD",1757230577875,37.76,203.11,203.1,7.4650417]
["bitfinex","SOLUSD",1757230578263,37.76,203.11,203.1,22.25611775]
["bitfinex","SOLUSD",1757230578675,37.76,203.11,203.1,27.17980066]
["bitfinex","SOLUSD",1757230584263,37.76,203.11,203.1,24.66340907]
["bitfinex","SOLUSD",1757230584466,37.76,203.11,203.1,27.17980066]
["bitfinex","SOLUSD",1757230585362,37.76,203.11,203.1,24.66340907]
["bitfinex","SOLUSD",1757230585680,37.76,203.11,203.1,27.18635636]
["bitfinex","SOLUSD",1757230585884,0.06,203.11,203.1,27.18635636]
["bitfinex","SOLUSD",1757230587568,0.06,203.11,203.1,24.36608196]
["bitfinex","SOLUSD",1757230588087,0.06,203.11,203.1,21.84969037]
["bitfinex","SOLUSD",1757230588289,0.06,203.11,203.1,6.38861432]
["bitfinex","SOLUSD",1757230589771,0.06,203.11,203.1,7.06861432]
["bitfinex","SOLUSD",1757230590481,0.06,203.11,203.1,9.58500591]
["bitfinex","SOLUSD",1757230591976,0.06,203.11,203.1,7.06861432]
["bitfinex","SOLUSD",1757230593594,0.06,203.11,203.1,10.99889373]
["bitfinex","SOLUSD",1757230595296,0.06,203.11,203.1,7.06861432]
["bitfinex","SOLUSD",1757230595500,0.06,203.11,203.1,10.99889373]
["bitfinex","SOLUSD",1757230596182,0.06,203.11,203.1,25.78851142]
["bitfinex","SOLUSD",1757230602701,0.06,203.12,203.1,25.78851142]
["bitfinex","SOLUSD",1757230602912,0.06,203.12,203.11,6.07521082]
["bitfinex","SOLUSD",1757230604087,0.06,203.12,203.11,25.78753994]
["bitfinex","SOLUSD",1757230605510,1e-08,203.12,203.11,25.78753994]
["bitfinex","SOLUSD",1757230608994,1e-08,203.12,203.11,21.85726053]
["bitfinex","SOLUSD",1757230609189,1e-08,203.12,203.11,25.78753994]
["bitfinex","SOLUSD",1757230613494,1e-08,203.12,203.11,25.85683826]
["bitfinex","SOLUSD",1757230615210,1e-08,203.12,203.11,21.92655885]
["bitfinex","SOLUSD",1757230615423,1e-08,203.12,203.11,25.85683826]
["bitfinex","SOLUSD",1757230616398,0.06,203.14,203.11,25.85683826]
["bitfinex","SOLUSD",1757230616712,0.06,203.14,203.13,3.93027941]
["bitfinex","SOLUSD",1757230616901,0.06,203.14,203.13,5.46450914]
["bitfinex","SOLUSD",1757230617102,0.06,203.14,203.13,6.14450914]
["bitfinex","SOLUSD",1757230617306,1e-08,203.14,203.13,6.14450914]
["bitfinex","SOLUSD",1757230617508,1e-08,203.14,203.13,25.8541667]
["bitfinex","SOLUSD",1757230625499,5.04232005,203.15,203.13,25.8541667]
["bitfinex","SOLUSD",1757230625702,5.04232005,203.15,203.14,6.14450914]
["bitfinex","SOLUSD",1757230625703,1e-08,203.15,203.14,6.14450914]
["bitfinex","SOLUSD",1757230626323,1e-08,203.15,203.14,8.11597221]
["bitfinex","SOLUSD",1757230627110,1e-08,203.15,203.14,13.0386856]
["bitfinex","SOLUSD",1757230630534,1e-08,203.15,203.14,13.03701121]
["bitfinex","SOLUSD",1757230638041,1e-08,203.15,203.14,12.35701121]
["bitfinex","SOLUSD",1757230638232,1e-08,203.15,203.14,9.1067318]
["bitfinex","SOLUSD",1757230638433,1e-08,203.15,203.14,13.03701121]
["bitfinex","SOLUSD",1757230640720,1e-08,203.15,203.14,8.4267318]
["bitfinex","SOLUSD",1757230641443,1e-08,203.15,203.14,13.04701121]
["bitfinex","SOLUSD",1757230642036,1e-08,203.15,203.14,12.35701121]
["bitfinex","SOLUSD",1757230642236,1e-08,203.15,203.14,13.04701121]
["bitfinex","SOLUSD",1757230642552,1e-08,203.15,203.14,13.07701121]
["bitfinex","SOLUSD",1757230642729,1e-08,203.15,203.14,12.38701121]
["bitfinex","SOLUSD",1757230642932,0.06000001,203.15,203.14,12.38701121]
["bitfinex","SOLUSD",1757230643844,0.06000001,203.15,203.14,8.4567318]
["bitfinex","SOLUSD",1757230644249,0.06000001,203.15,203.14,13.07701121]
["bitfinex","SOLUSD",1757230645837,0.06,203.18,203.17,26.0]
["bitfinex","SOLUSD",1757230646156,0.06,203.18,203.17,31.46283475]
["bitfinex","SOLUSD",1757230646334,0.06,203.18,203.17,32.15283475]
["bitfinex","SOLUSD",1757230646533,0.06,203.18,203.17,36.08311416]
["bitfinex","SOLUSD",1757230647135,0.06,203.18,203.17,41.00510067]
["bitfinex","SOLUSD",1757230648251,0.06,203.18,203.17,40.31510067]
["bitfinex","SOLUSD",1757230649233,0.06,203.18,203.17,41.00510067]
["bitfinex","SOLUSD",1757230651433,37.66,203.22,203.17,53.31006695]
["bitfinex","SOLUSD",1757230651640,37.66,203.22,203.21,3.93027941]
["bitfinex","SOLUSD",1757230651853,37.66,203.22,203.21,5.46283475]
["bitfinex","SOLUSD",1757230652156,37.66,203.22,203.21,20.24589337]
["bitfinex","SOLUSD",1757230652735,37.66,203.22,203.21,25.16691103]
["bitfinex","SOLUSD",1757230652958,37.66,203.22,203.21,25.85691103]
["bitfinex","SOLUSD",1757230654165,37.66,203.22,203.21,25.16691103]
["bitfinex","SOLUSD",1757230654661,0.18,203.25,203.21,25.85691103]
["bitfinex","SOLUSD",1757230654849,37.84,203.25,203.22,5.46283475]
["bitfinex","SOLUSD",1757230655048,37.84,203.25,203.23,1.53255534]
["bitfinex","SOLUSD",1757230655247,37.84,203.25,203.22,3.93027941]
["bitfinex","SOLUSD",1757230655248,37.84,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230656963,37.84,203.25,203.24,6.45284662]
["bitfinex","SOLUSD",1757230657365,37.84,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230659950,40.35241997,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230660744,37.84,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230662257,37.9,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230663857,45.15325152,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230664063,45.13325152,203.25,203.24,9.65526659]
["bitfinex","SOLUSD",1757230664248,37.7,203.25,203.24,9.65526659]
["bitfinex","SOLUSD",1757230665749,37.7,203.25,203.24,7.14284662]
["bitfinex","SOLUSD",1757230667945,0.06,203.25,203.24,9.65526659]
["bitfinex","SOLUSD",1757230668144,37.7,203.25,203.24,9.65526659]
["bitfinex","SOLUSD",1757230669657,37.88,203.25,203.24,1.53255534]
["bitfinex","SOLUSD",1757230670056,37.7,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230671462,37.88,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230671671,37.7,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230672252,37.88,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230672570,37.7,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230675465,37.88,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230676058,42.80106394,203.25,203.24,1.53193232]
["bitfinex","SOLUSD",1757230677278,42.80106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230677471,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230677786,42.80106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230677961,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230679680,42.80106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230679979,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230680161,4.98106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230680357,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230681376,4.98106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230681584,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230682575,4.98106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230682783,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230684085,4.98106394,203.25,203.24,2.23256245]
["bitfinex","SOLUSD",1757230684294,42.62106394,203.25,203.24,2.23256245]
["bitfinex","SOLUSD",1757230685189,42.62106394,203.25,203.24,1.53256245]
["bitfinex","SOLUSD",1757230686861,42.62106394,203.25,203.24,1.53316275]
["bitfinex","SOLUSD",1757230687058,42.62106394,203.25,203.24,4.74558272]
["bitfinex","SOLUSD",1757230687460,42.62106394,203.25,203.24,7.15345403]
["bitfinex","SOLUSD",1757230687676,37.7,203.25,203.24,7.15345403]
["bitfinex","SOLUSD",1757230688188,0.06,203.25,203.24,9.665874]
["bitfinex","SOLUSD",1757230688366,37.7,203.25,203.24,9.665874]
["bitfinex","SOLUSD",1757230690995,37.7,203.25,203.24,7.15345403]
["bitfinex","SOLUSD",1757230691172,37.7,203.25,203.24,9.665874]
["bitfinex","SOLUSD",1757230691691,0.06,203.25,203.24,9.665874]
["bitfinex","SOLUSD",1757230691868,37.7,203.25,203.24,9.665874]
["bitfinex","SOLUSD",1757230694285,37.7,203.25,203.24,9.6654711]
["bitfinex","SOLUSD",1757230694786,0.06,203.25,203.24,9.6654711]
["bitfinex","SOLUSD",1757230701389,0.06,203.25,203.24,9.66401128]
["bitfinex","SOLUSD",1757230703186,0.06,203.25,203.24,7.15159131]
["bitfinex","SOLUSD",1757230703387,0.06,203.25,203.24,9.66401128]
["bitfinex","SOLUSD",1757230704991,0.06,203.25,203.24,9.66322823]
["bitfinex","SOLUSD",1757230712682,0.06,203.25,203.24,7.15080826]
["bitfinex","SOLUSD",1757230712882,0.06,203.25,203.24,9.66322823]
["bitfinex","SOLUSD",1757230717589,0.06,203.25,203.24,7.15080826]
["bitfinex","SOLUSD",1757230717782,0.06,203.28,203.24,23.37478899]
["bitfinex","SOLUSD",1757230718098,0.06,203.28,203.27,3.92325253]
["bitfinex","SOLUSD",1757230718298,0.06,203.28,203.27,6.45008209]
["bitfinex","SOLUSD",1757230718507,0.06,203.28,203.27,7.11008209]
["bitfinex","SOLUSD",1757230718796,0.06,203.28,203.27,11.03333462]
["bitfinex","SOLUSD",1757230719204,0.06,203.28,203.27,7.11008209]
["bitfinex","SOLUSD",1757230719703,0.06,203.28,203.27,1.53051698]
["bitfinex","SOLUSD",1757230720001,0.24,203.28,203.27,1.53051698]
["bitfinex","SOLUSD",1757230720507,0.06,203.28,203.27,1.53051698]
["bitfinex","SOLUSD",1757230722904,0.06,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230723406,37.96,203.28,203.27,10.37343719]
["bitfinex","SOLUSD",1757230723700,37.96,203.28,203.27,5.45387208]
["bitfinex","SOLUSD",1757230723894,37.96,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230724689,0.06,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230724895,37.94,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230726907,0.06,203.28,203.27,7.11018466]
["bitfinex","SOLUSD",1757230727210,37.94,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230728197,38.12,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230729209,37.94,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230729729,60.55816964,203.28,203.27,1.53061955]
["bitfinex","SOLUSD",1757230729912,13.59559401,203.27,203.18,9.53495138]
["bitfinex","SOLUSD",1757230730105,60.55816964,203.28,203.19,1.53335753]
["bitfinex","SOLUSD",1757230730106,3.92325253,203.24,203.19,1.53335753]
["bitfinex","SOLUSD",1757230730300,37.9,203.23,203.2,1.53335753]
["bitfinex","SOLUSD",1757230730622,37.9,203.23,203.21,1.53335753]
["bitfinex","SOLUSD",1757230730919,37.9,203.23,203.22,1.53335753]
["bitfinex","SOLUSD",1757230731894,38.08,203.23,203.22,1.53335753]
["bitfinex","SOLUSD",1757230732617,42.00325253,203.23,203.22,1.53335753]
["bitfinex","SOLUSD",1757230732794,46.92378591,203.23,203.22,1.53335753]
["bitfinex","SOLUSD",1757230732991,42.00325253,203.23,203.22,1.53335753]
["bitfinex","SOLUSD",1757230733221,37.9,203.23,203.22,1.53335753]
["bitfinex","SOLUSD",1757230733734,37.9,203.23,203.22,1.53253084]
["bitfinex","SOLUSD",1757230733918,37.9,203.23,203.22,1.56253084]
["bitfinex","SOLUSD",1757230736321,42.00325253,203.23,203.22,1.56253084]
["bitfinex","SOLUSD",1757230737022,46.92378591,203.23,203.22,1.56253084]
["bitfinex","SOLUSD",1757230740917,46.74378591,203.23,203.22,1.56253084]
["bitfinex","SOLUSD",1757230741415,46.74378591,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230741617,46.92378591,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230741804,46.74378591,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230742007,42.82053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230742218,46.74378591,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230743726,37.9,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230743897,37.9,203.23,203.22,0.69]
["bitfinex","SOLUSD",1757230744093,41.82325253,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230746101,37.9,203.23,203.22,2.2185626]
["bitfinex","SOLUSD",1757230747332,37.9,203.23,203.22,7.13933811]
["bitfinex","SOLUSD",1757230750236,9.93084679,203.28,203.22,7.13933811]
["bitfinex","SOLUSD",1757230750430,37.88,203.27,203.23,2.1885626]
["bitfinex","SOLUSD",1757230750730,3.92325253,203.26,203.24,1.5285626]
["bitfinex","SOLUSD",1757230750908,3.92325253,203.26,203.23,0.66]
["bitfinex","SOLUSD",1757230750909,37.88,203.25,203.23,0.66]
["bitfinex","SOLUSD",1757230751109,37.88,203.25,203.24,1.52833814]
["bitfinex","SOLUSD",1757230751409,37.88,203.25,203.24,2.18833814]
["bitfinex","SOLUSD",1757230752909,8.93474414,203.28,203.24,2.18833814]
["bitfinex","SOLUSD",1757230753213,37.88,203.27,203.25,2.18833814]
["bitfinex","SOLUSD",1757230753413,37.88,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757230754829,37.88,203.27,203.23,4.9204923]
["bitfinex","SOLUSD",1757230755014,37.88,203.27,203.24,2.1887543]
["bitfinex","SOLUSD",1757230755213,37.88,203.27,203.25,2.1887543]
["bitfinex","SOLUSD",1757230755426,37.88,203.27,203.25,0.66]
["bitfinex","SOLUSD",1757230756819,37.88,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757230757019,37.88,203.27,203.24,0.66]
["bitfinex","SOLUSD",1757230757215,37.88,203.27,203.25,1.52910287]
["bitfinex","SOLUSD",1757230757423,37.88,203.27,203.24,0.66]
["bitfinex","SOLUSD",1757230757621,37.88,203.27,203.25,1.52927842]
["bitfinex","SOLUSD",1757230757834,37.88,203.27,203.24,0.66]
["bitfinex","SOLUSD",1757230758028,37.88,203.27,203.25,2.18927842]
["bitfinex","SOLUSD",1757230758231,37.88,203.27,203.25,0.66]
["bitfinex","SOLUSD",1757230758434,37.88,203.27,203.23,4.9204923]
["bitfinex","SOLUSD",1757230758614,37.88,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757230758815,37.88,203.27,203.26,2.18937968]
["bitfinex","SOLUSD",1757230759014,3.98325253,203.28,203.26,2.18937968]
["bitfinex","SOLUSD",1757230759239,37.86,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757230759452,37.86,203.27,203.26,2.18932386]
["bitfinex","SOLUSD",1757230759738,37.86,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230759938,37.86,203.27,203.26,2.23932386]
["bitfinex","SOLUSD",1757230760721,37.86,203.27,203.26,7.159131]
["bitfinex","SOLUSD",1757230763622,37.86,203.27,203.26,11.08238353]
["bitfinex","SOLUSD",1757230764844,41.96325253,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230765330,37.86,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230769641,170.16,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230771753,170.22,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230772248,170.22,203.27,203.26,2.23932386]
["bitfinex","SOLUSD",1757230775451,170.22,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230775633,174.14325253,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230775831,187.91884654,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230776241,185.78686276,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230776546,189.71011529,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230778352,189.89011529,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230778552,189.71011529,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230779453,147.92686276,203.27,203.26,2.23932386]
["bitfinex","SOLUSD",1757230779756,183.91559401,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230779927,170.32,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230782856,170.32,203.27,203.26,2.23932386]
["bitfinex","SOLUSD",1757230784055,170.32,203.27,203.26,1.52932386]
["bitfinex","SOLUSD",1757230787751,170.32,203.27,203.26,1.47763861]
["bitfinex","SOLUSD",1757230788058,132.36,203.27,203.26,1.47763861]
["bitfinex","SOLUSD",1757230788354,170.26,203.27,203.26,1.47763861]
["bitfinex","SOLUSD",1757230790139,177.69223209,203.27,203.26,1.47763861]
["bitfinex","SOLUSD",1757230793355,191.4678261,203.27,203.26,1.47763861]
["bitfinex","SOLUSD",1757230793556,13.59559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230793859,13.77559401,203.26,203.25,1.50951011]
["bitfinex","SOLUSD",1757230794058,20.60125919,203.26,203.25,1.50951011]
["bitfinex","SOLUSD",1757230794356,30.00509922,203.26,203.25,1.50951011]
["bitfinex","SOLUSD",1757230794750,29.82509922,203.26,203.25,1.50951011]
["bitfinex","SOLUSD",1757230794949,67.70509922,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230795151,22.3926251,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230795333,60.2526251,203.26,203.25,2.16138076]
["bitfinex","SOLUSD",1757230795534,62.76529208,203.26,203.25,1.49138076]
["bitfinex","SOLUSD",1757230795948,67.68509922,203.26,203.25,1.49138076]
["bitfinex","SOLUSD",1757230796153,65.17243224,203.26,203.25,1.49138076]
["bitfinex","SOLUSD",1757230796351,67.68509922,203.26,203.25,1.49138076]
["bitfinex","SOLUSD",1757230800256,62.76529208,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230800749,62.76529208,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757230801059,62.76529208,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230801366,62.76529208,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757230802457,62.76529208,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230802661,62.76529208,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230803564,46.65703109,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230803747,44.66566518,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230804266,44.68566518,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230804450,6.82566518,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230804762,44.66566518,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230807550,47.17833216,203.26,203.25,1.49072207]
["bitfinex","SOLUSD",1757230808248,47.17833216,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230808763,47.23833216,203.26,203.25,2.16072207]
["bitfinex","SOLUSD",1757230810851,47.23833216,203.26,203.25,2.15136999]
["bitfinex","SOLUSD",1757230811066,47.23833216,203.26,203.25,1.48136999]
["bitfinex","SOLUSD",1757230811863,47.23833216,203.26,203.25,2.15136999]
["bitfinex","SOLUSD",1757230813065,52.1581393,203.26,203.25,1.48136999]
["bitfinex","SOLUSD",1757230813459,54.12931091,203.26,203.25,1.48136999]
["bitfinex","SOLUSD",1757230813857,67.72490492,203.26,203.25,1.48136999]
["bitfinex","SOLUSD",1757230814354,67.90490492,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757230819851,67.90490492,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757230819852,13.59559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230820056,53.90826099,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230820658,55.8801128,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230821470,60.80064618,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230824870,60.98064618,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230825769,58.4679792,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230826085,60.98064618,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230826379,60.98064618,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230826380,23.00064618,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230826880,60.78064618,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230841170,60.78064618,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230841486,62.19758478,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230841985,62.19758478,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230842792,24.41758478,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230843089,58.2679792,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230843274,62.19758478,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230844196,62.19758478,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230845798,62.19758478,203.23,203.22,0.7]
["bitfinex","SOLUSD",1757230851203,62.19758478,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230853481,62.19758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230855404,62.19758478,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230856611,62.19758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230857287,62.17758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230857500,24.41758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230858005,62.15758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230860408,24.41758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230860713,62.15758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230861915,24.41758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230862142,62.15758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230862718,24.41758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230862903,62.15758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230863319,24.41758478,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230863814,15.56744582,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230864007,57.2370514,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757230864915,1.97185181,203.23,203.22,2.18567406]
["bitfinex","SOLUSD",1757230865115,39.71185181,203.23,203.22,2.18567406]
["bitfinex","SOLUSD",1757230865599,37.74,203.23,203.22,2.18567406]
["bitfinex","SOLUSD",1757230871129,37.74,203.23,203.22,2.18282207]
["bitfinex","SOLUSD",1757230871931,0.06,203.24,203.22,2.18282207]
["bitfinex","SOLUSD",1757230872141,0.06,203.24,203.23,2.15282207]
["bitfinex","SOLUSD",1757230872326,37.78,203.24,203.23,2.15282207]
["bitfinex","SOLUSD",1757230873539,37.78,203.24,203.23,11.00296103]
["bitfinex","SOLUSD",1757230874932,37.78,203.24,203.23,11.00155452]
["bitfinex","SOLUSD",1757230881943,0.06,203.24,203.23,11.00155452]
["bitfinex","SOLUSD",1757230882648,0.06,203.24,203.23,25.78169986]
["bitfinex","SOLUSD",1757230885439,0.06,203.24,203.23,24.3202843]
["bitfinex","SOLUSD",1757230885658,0.06,203.24,203.23,51.78111738]
["bitfinex","SOLUSD",1757230888752,37.78,203.26,203.23,51.78111738]
["bitfinex","SOLUSD",1757230889048,37.78,203.26,203.25,3.92960558]
["bitfinex","SOLUSD",1757230889248,37.78,203.26,203.25,6.09043866]
["bitfinex","SOLUSD",1757230890737,37.78,203.26,203.25,11.01048786]
["bitfinex","SOLUSD",1757230891335,37.78,203.26,203.25,7.08088228]
["bitfinex","SOLUSD",1757230891530,37.78,203.26,203.25,11.01048786]
["bitfinex","SOLUSD",1757230895169,37.96,203.26,203.25,1.46083308]
["bitfinex","SOLUSD",1757230895322,37.96,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757230895833,52.74014534,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757230897350,52.74014534,203.26,203.22,1.49046518]
["bitfinex","SOLUSD",1757230898529,0.18,203.25,203.22,1.49046518]
["bitfinex","SOLUSD",1757230898724,0.18,203.24,203.22,1.49046518]
["bitfinex","SOLUSD",1757230898954,37.7,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757230899467,0.06,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1757230899633,0.06,203.26,203.24,2.16128666]
["bitfinex","SOLUSD",1757230899836,5.65106471,203.25,203.24,0.7]
["bitfinex","SOLUSD",1757230900030,0.06,203.26,203.24,2.16012309]
["bitfinex","SOLUSD",1757230900263,37.84,203.25,203.24,5.65106471]
["bitfinex","SOLUSD",1757230900445,37.84,203.25,203.24,7.11136509]
["bitfinex","SOLUSD",1757230900646,37.84,203.25,203.24,12.03165637]
["bitfinex","SOLUSD",1757230900845,37.84,203.25,203.24,12.73165637]
["bitfinex","SOLUSD",1757230901146,37.84,203.25,203.24,16.66126195]
["bitfinex","SOLUSD",1757230901549,37.84,203.25,203.24,15.24304969]
["bitfinex","SOLUSD",1757230903338,0.06,203.26,203.24,15.24304969]
["bitfinex","SOLUSD",1757230903554,37.9,203.26,203.25,4.6716937]
["bitfinex","SOLUSD",1757230903751,0.06,203.26,203.25,4.6716937]
["bitfinex","SOLUSD",1757230903974,0.06,203.26,203.25,16.94044572]
["bitfinex","SOLUSD",1757230904175,0.06,203.26,203.25,19.45183904]
["bitfinex","SOLUSD",1757230904977,0.06,203.26,203.25,24.37188824]
["bitfinex","SOLUSD",1757230907190,0.06,203.26,203.25,24.37319922]
["bitfinex","SOLUSD",1757230907479,0.06,203.26,203.25,21.8618059]
["bitfinex","SOLUSD",1757230907678,0.06,203.26,203.25,24.37319922]
["bitfinex","SOLUSD",1757230918095,0.06,203.26,203.25,24.37631281]
["bitfinex","SOLUSD",1757230929082,0.06,203.26,203.25,8.89616747]
["bitfinex","SOLUSD",1757230929287,0.06,203.26,203.25,9.59616747]
["bitfinex","SOLUSD",1757230930778,0.06,203.26,203.25,24.37704102]
["bitfinex","SOLUSD",1757230931691,0.06,203.26,203.25,9.59616747]
["bitfinex","SOLUSD",1757230935496,0.06,203.26,203.25,8.89616747]
["bitfinex","SOLUSD",1757230935696,0.06,203.26,203.25,1.46472495]
["bitfinex","SOLUSD",1757230935697,0.24,203.26,203.25,1.46472495]
["bitfinex","SOLUSD",1757230935993,13.83559401,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757230936174,13.83559401,203.26,203.25,1.4668119]
["bitfinex","SOLUSD",1757230937494,0.06,203.26,203.25,3.97820522]
["bitfinex","SOLUSD",1757230937691,37.8,203.26,203.25,3.97820522]
["bitfinex","SOLUSD",1757230939893,37.98,203.26,203.25,1.4668119]
["bitfinex","SOLUSD",1757230940781,37.8,203.26,203.25,1.4668119]
["bitfinex","SOLUSD",1757230941299,37.8,203.26,203.24,2.54139332]
["bitfinex","SOLUSD",1757230941489,37.8,203.26,203.25,1.45005064]
["bitfinex","SOLUSD",1757230942301,37.8,203.26,203.25,1.45003685]
["bitfinex","SOLUSD",1757230943105,37.8,203.26,203.24,2.54139332]
["bitfinex","SOLUSD",1757230943285,37.98,203.26,203.25,1.44999255]
["bitfinex","SOLUSD",1757230943485,37.8,203.26,203.25,1.44999255]
["bitfinex","SOLUSD",1757230944106,37.8,203.26,203.24,2.54139332]
["bitfinex","SOLUSD",1757230944292,37.8,203.26,203.25,1.45011515]
["bitfinex","SOLUSD",1757230945403,37.8,203.26,203.25,3.96150847]
["bitfinex","SOLUSD",1757230946194,37.8,203.26,203.25,2.51139332]
["bitfinex","SOLUSD",1757230948505,37.8,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757230948809,37.8,203.26,203.24,2.54139332]
["bitfinex","SOLUSD",1757230949888,0.18,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757230950305,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757230950505,13.77559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757230950683,13.59559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757230951603,22.64605774,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757230952285,46.77046373,203.25,203.24,4.69061893]
["bitfinex","SOLUSD",1757230952608,46.79046373,203.25,203.24,4.69061893]
["bitfinex","SOLUSD",1757230953208,46.79046373,203.25,203.24,2.17922561]
["bitfinex","SOLUSD",1757230953510,46.79046373,203.25,203.24,4.69061893]
["bitfinex","SOLUSD",1757230953697,9.05046373,203.25,203.24,4.69061893]
["bitfinex","SOLUSD",1757230953897,46.79046373,203.25,203.24,4.69061893]
["bitfinex","SOLUSD",1757230954910,46.79046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230955093,9.05046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230955296,46.79046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230955792,46.77046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230955994,9.05046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230956204,46.77046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230957006,46.77046373,203.25,203.24,7.09951689]
["bitfinex","SOLUSD",1757230957209,46.77046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230958408,9.05046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230958612,46.77046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230959106,9.05046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230959612,46.77046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230959911,9.05046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230960285,46.77046373,203.25,203.24,9.61091021]
["bitfinex","SOLUSD",1757230963513,46.77046373,203.25,203.24,11.02303845]
["bitfinex","SOLUSD",1757230964802,46.83046373,203.25,203.24,11.02303845]
["bitfinex","SOLUSD",1757230968914,9.11046373,203.25,203.24,11.02303845]
["bitfinex","SOLUSD",1757230969130,0.06,203.29,203.27,26.0]
["bitfinex","SOLUSD",1757230969299,37.86,203.34,203.28,38.14734207]
["bitfinex","SOLUSD",1757230969618,0.69,203.38,203.33,3.92352156]
["bitfinex","SOLUSD",1757230969807,0.69,203.4,203.34,8.91382051]
["bitfinex","SOLUSD",1757230970011,37.96,203.35,203.34,8.91382051]
["bitfinex","SOLUSD",1757230970316,37.96,203.35,203.34,23.68814274]
["bitfinex","SOLUSD",1757230971021,37.96,203.35,203.34,28.60601428]
["bitfinex","SOLUSD",1757230971221,37.96,203.35,203.34,28.62486954]
["bitfinex","SOLUSD",1757230972501,0.69,203.39,203.34,28.62486954]
["bitfinex","SOLUSD",1757230972701,0.69,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1757230972901,37.94,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1757230973819,0.69,203.39,203.37,8.84066764]
["bitfinex","SOLUSD",1757230974000,0.69,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230974202,38.63,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230974730,38.63,203.39,203.36,4.91735507]
["bitfinex","SOLUSD",1757230974916,38.63,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230977027,38.63,203.39,203.36,9.88013689]
["bitfinex","SOLUSD",1757230977207,0.69,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230977502,38.61,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230978226,38.61,203.39,203.36,4.96278182]
["bitfinex","SOLUSD",1757230978417,37.92,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230978902,38.61,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230979304,38.61,203.39,203.36,4.87287101]
["bitfinex","SOLUSD",1757230979505,37.92,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230979917,38.61,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230980921,37.9,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230981123,38.59,203.39,203.38,3.92352156]
["bitfinex","SOLUSD",1757230981842,44.37634952,203.5,203.41,26.0]
["bitfinex","SOLUSD",1757230982023,44.37634952,203.5,203.42,5.10128031]
["bitfinex","SOLUSD",1757230982324,38.24,203.49,203.43,5.10128031]
["bitfinex","SOLUSD",1757230982532,38.24,203.48,203.44,5.09777427]
["bitfinex","SOLUSD",1757230982725,38.24,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1757230983113,38.24,203.47,203.46,19.67984045]
["bitfinex","SOLUSD",1757230983313,38.24,203.47,203.46,23.60336201]
["bitfinex","SOLUSD",1757230983529,38.24,203.47,203.46,24.29336201]
["bitfinex","SOLUSD",1757230985219,0.06,203.49,203.46,24.29336201]
["bitfinex","SOLUSD",1757230985423,0.06,203.49,203.48,7.84704312]
["bitfinex","SOLUSD",1757230985720,38.22,203.51,203.48,3.92352156]
["bitfinex","SOLUSD",1757230985925,38.22,203.51,203.5,3.92352156]
["bitfinex","SOLUSD",1757230986227,38.22,203.51,203.5,4.61352156]
["bitfinex","SOLUSD",1757230986522,38.22,203.51,203.5,9.52752647]
["bitfinex","SOLUSD",1757230987531,0.06,203.52,203.5,9.52752647]
["bitfinex","SOLUSD",1757230987830,13.59559401,203.5,203.45,3.92352156]
["bitfinex","SOLUSD",1757230988025,0.69,203.49,203.45,3.92352156]
["bitfinex","SOLUSD",1757230988210,0.69,203.48,203.46,3.92352156]
["bitfinex","SOLUSD",1757230988413,38.24,203.47,203.46,3.92352156]
["bitfinex","SOLUSD",1757230989305,38.24,203.47,203.45,3.92352156]
["bitfinex","SOLUSD",1757230989729,38.93,203.47,203.44,3.92352156]
["bitfinex","SOLUSD",1757230989926,38.93,203.47,203.43,3.92352156]
["bitfinex","SOLUSD",1757230990932,38.24,203.47,203.43,3.92352156]
["bitfinex","SOLUSD",1757230991225,38.93,203.47,203.43,3.92352156]
["bitfinex","SOLUSD",1757230991433,0.69,203.46,203.43,3.92352156]
["bitfinex","SOLUSD",1757230992302,38.24,203.47,203.43,3.92352156]
["bitfinex","SOLUSD",1757230992509,0.69,203.46,203.41,4.91614873]
["bitfinex","SOLUSD",1757230992710,0.69,203.45,203.41,9.52967029]
["bitfinex","SOLUSD",1757230992918,38.22,203.44,203.41,9.52967029]
["bitfinex","SOLUSD",1757230993332,38.22,203.44,203.41,4.61352156]
["bitfinex","SOLUSD",1757230993522,38.22,203.44,203.4,34.83989479]
["bitfinex","SOLUSD",1757230993726,38.91,203.44,203.4,8.83989479]
["bitfinex","SOLUSD",1757230994112,38.91,203.44,203.41,3.92352156]
["bitfinex","SOLUSD",1757230994818,38.22,203.44,203.41,3.92352156]
["bitfinex","SOLUSD",1757230995020,38.22,203.44,203.41,4.61352156]
["bitfinex","SOLUSD",1757230995435,38.91,203.44,203.41,3.92352156]
["bitfinex","SOLUSD",1757230999337,38.91,203.44,203.4,8.83989479]
["bitfinex","SOLUSD",1757230999716,0.67,203.43,203.4,3.92352156]
["bitfinex","SOLUSD",1757231000333,38.22,203.44,203.4,4.59352156]
["bitfinex","SOLUSD",1757231000530,38.89,203.44,203.4,4.59352156]
["bitfinex","SOLUSD",1757231001134,38.89,203.44,203.4,9.50989152]
["bitfinex","SOLUSD",1757231001335,38.89,203.44,203.41,0.03]
["bitfinex","SOLUSD",1757231002509,38.22,203.44,203.41,0.7]
["bitfinex","SOLUSD",1757231003027,38.22,203.44,203.41,4.62352156]
["bitfinex","SOLUSD",1757231004329,38.22,203.44,203.41,3.95352156]
["bitfinex","SOLUSD",1757231004521,38.89,203.44,203.41,3.95352156]
["bitfinex","SOLUSD",1757231005536,38.89,203.44,203.41,0.03]
["bitfinex","SOLUSD",1757231005713,38.89,203.44,203.41,4.42897166]
["bitfinex","SOLUSD",1757231005916,38.89,203.44,203.41,0.03]
["bitfinex","SOLUSD",1757231006219,38.14,203.43,203.41,4.42897166]
["bitfinex","SOLUSD",1757231006420,38.14,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757231006621,38.14,203.43,203.41,8.35419105]
["bitfinex","SOLUSD",1757231006810,38.14,203.43,203.41,3.95352156]
["bitfinex","SOLUSD",1757231007012,38.12,203.42,203.41,3.95352156]
["bitfinex","SOLUSD",1757231007251,38.12,203.42,203.41,8.35432876]
["bitfinex","SOLUSD",1757231008113,0.67,203.45,203.41,8.35432876]
["bitfinex","SOLUSD",1757231008319,0.67,203.45,203.41,3.95352156]
["bitfinex","SOLUSD",1757231008723,38.12,203.44,203.41,3.95352156]
["bitfinex","SOLUSD",1757231009025,0.67,203.45,203.41,3.95352156]
["bitfinex","SOLUSD",1757231009224,38.12,203.44,203.42,4.41016558]
["bitfinex","SOLUSD",1757231009429,38.12,203.44,203.41,4.62352156]
["bitfinex","SOLUSD",1757231009631,0.67,203.43,203.42,4.41111192]
["bitfinex","SOLUSD",1757231010243,38.79,203.43,203.42,4.41111192]
["bitfinex","SOLUSD",1757231011343,38.12,203.43,203.42,4.41321995]
["bitfinex","SOLUSD",1757231012143,38.79,203.43,203.42,4.41321995]
["bitfinex","SOLUSD",1757231012839,38.12,203.43,203.42,4.41321995]
["bitfinex","SOLUSD",1757231018265,52.38559401,203.43,203.42,4.41321995]
["bitfinex","SOLUSD",1757231018433,57.30128982,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757231018637,3.92352156,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231019134,4.59352156,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231019537,9.50945902,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231020040,43.66593746,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231021146,47.58945902,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231025659,46.17486943,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231027154,59.77046344,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231030953,21.69046344,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231031160,59.71046344,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231039567,63.59867879,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231039868,59.71046344,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231045177,21.69046344,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757231045368,145.86559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231045674,54.06452598,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231047690,59.67094682,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231051170,69.7066747,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231051780,57.16201485,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231052082,69.7066747,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231053378,71.67726366,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231058158,60.89153578,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231058384,61.58153578,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231058583,60.89153578,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231058889,61.58153578,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231059089,61.58153578,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757231059090,171.83559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231059294,209.73559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231059887,211.70618297,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231060086,219.13201925,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231060286,86.89201925,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231061094,48.99201925,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231061395,86.89201925,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231062997,87.58201925,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231066694,84.36308728,203.38,203.37,0.7]
["bitfinex","SOLUSD",1757231066871,86.87201925,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757231067071,13.59559401,203.35,203.3,1.46826751]
["bitfinex","SOLUSD",1757231067400,53.98452598,203.35,203.31,4.44147785]
["bitfinex","SOLUSD",1757231067580,53.98452598,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231067781,16.10452598,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231067983,61.41278068,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231069071,66.33041038,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231071404,28.45041038,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231071572,66.33041038,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231072487,61.39278068,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231072881,66.31041038,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231074700,63.80147841,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231074908,66.31041038,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757231076906,66.31041038,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231079505,67.00041038,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231085514,68.41717058,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231087718,68.37717058,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231089921,30.55717058,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231090116,68.37717058,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231090691,25.94147841,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231090891,67.68717058,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757231091723,29.86717058,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757231091902,67.68717058,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757231092822,131.59,203.33,203.31,0.03]
["bitfinex","SOLUSD",1757231093022,55.34128618,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231093608,60.26083622,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231094294,70.96088612,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231094819,70.96088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231095003,62.11683865,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231095196,66.04253082,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231095717,70.96088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231095918,67.03519395,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231096096,70.96088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231096797,33.14088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231097009,70.96088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231097411,33.14088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231097615,70.96088612,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231097812,71.65088612,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231098418,70.96088612,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231100723,70.96088612,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757231101035,62.11683865,203.32,203.31,5.15655162]
["bitfinex","SOLUSD",1757231101520,57.19728861,203.32,203.31,5.15655162]
["bitfinex","SOLUSD",1757231101709,19.37728861,203.32,203.31,9.08224379]
["bitfinex","SOLUSD",1757231101911,43.6016946,203.32,203.31,9.08224379]
["bitfinex","SOLUSD",1757231103425,43.6016946,203.32,203.31,5.15655162]
["bitfinex","SOLUSD",1757231105623,43.5816946,203.32,203.31,5.15655162]
["bitfinex","SOLUSD",1757231105811,43.5816946,203.32,203.31,9.08224379]
["bitfinex","SOLUSD",1757231107328,43.5816946,203.32,203.31,14.000841]
["bitfinex","SOLUSD",1757231111621,5.7816946,203.32,203.31,14.000841]
["bitfinex","SOLUSD",1757231111928,37.8,203.32,203.31,28.001682]
["bitfinex","SOLUSD",1757231113950,0.06,203.34,203.31,28.001682]
["bitfinex","SOLUSD",1757231114115,0.06,203.34,203.33,3.92569217]
["bitfinex","SOLUSD",1757231114309,37.86,203.34,203.33,8.37224379]
["bitfinex","SOLUSD",1757231114509,37.86,203.34,203.33,9.05224379]
["bitfinex","SOLUSD",1757231114809,37.86,203.34,203.33,23.82729366]
["bitfinex","SOLUSD",1757231115014,37.86,203.34,203.33,28.74540707]
["bitfinex","SOLUSD",1757231118938,37.86,203.34,203.33,24.8197149]
["bitfinex","SOLUSD",1757231119233,37.86,203.34,203.33,28.74540707]
["bitfinex","SOLUSD",1757231121231,37.86,203.34,203.33,24.8197149]
["bitfinex","SOLUSD",1757231121433,37.86,203.34,203.33,19.22160149]
["bitfinex","SOLUSD",1757231121734,38.53,203.34,203.33,4.44655162]
["bitfinex","SOLUSD",1757231125618,37.86,203.34,203.33,13.2903572]
["bitfinex","SOLUSD",1757231125819,37.86,203.34,203.33,13.9803572]
["bitfinex","SOLUSD",1757231126023,0.06,203.34,203.33,13.9803572]
["bitfinex","SOLUSD",1757231126236,37.86,203.34,203.33,13.9803572]
["bitfinex","SOLUSD",1757231126728,37.86,203.34,203.33,28.75613477]
["bitfinex","SOLUSD",1757231130033,0.06,203.34,203.33,28.75613477]
["bitfinex","SOLUSD",1757231133530,0.06,203.34,203.33,28.06613477]
["bitfinex","SOLUSD",1757231134441,0.06,203.34,203.33,28.75613477]
["bitfinex","SOLUSD",1757231136461,0.06,203.34,203.33,28.06613477]
["bitfinex","SOLUSD",1757231136837,0.06,203.34,203.33,28.75613477]
["bitfinex","SOLUSD",1757231137133,0.06,203.34,203.33,28.06613477]
["bitfinex","SOLUSD",1757231137527,0.06,203.34,203.33,28.75613477]
["bitfinex","SOLUSD",1757231138353,0.06,203.34,203.33,28.06613477]
["bitfinex","SOLUSD",1757231139231,0.73,203.34,203.33,28.06613477]
["bitfinex","SOLUSD",1757231139458,0.06,203.34,203.33,28.06613477]
["bitfinex","SOLUSD",1757231141359,0.06,203.34,203.33,28.75613477]
["bitfinex","SOLUSD",1757231146461,0.00555362,203.34,203.33,28.78613477]
["bitfinex","SOLUSD",1757231147156,0.06,203.36,203.33,54.78613477]
["bitfinex","SOLUSD",1757231147378,0.06,203.36,203.35,3.92569217]
["bitfinex","SOLUSD",1757231147539,0.06,203.36,203.35,6.95459459]
["bitfinex","SOLUSD",1757231147855,0.06,203.36,203.35,22.41673434]
["bitfinex","SOLUSD",1757231148444,0.06,203.36,203.35,27.33436404]
["bitfinex","SOLUSD",1757231152143,5.59556815,203.38,203.35,27.33436404]
["bitfinex","SOLUSD",1757231152345,133.06,203.39,203.38,26.0]
["bitfinex","SOLUSD",1757231152346,0.06,203.39,203.38,26.0]
["bitfinex","SOLUSD",1757231152560,0.06,203.39,203.38,6.95459459]
["bitfinex","SOLUSD",1757231152871,0.76,203.39,203.38,19.21723674]
["bitfinex","SOLUSD",1757231153080,0.76,203.39,203.38,4.44655162]
["bitfinex","SOLUSD",1757231154159,14.35559401,203.39,203.38,4.44655162]
["bitfinex","SOLUSD",1757231161971,0.76,203.39,203.38,4.44655162]
["bitfinex","SOLUSD",1757231162386,37.86,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231162871,37.86,203.39,203.38,9.36250397]
["bitfinex","SOLUSD",1757231163068,37.86,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231164160,0.06,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231165051,0.06,203.39,203.38,12.57054694]
["bitfinex","SOLUSD",1757231165654,0.06,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231168057,0.76,203.39,203.38,4.44559966]
["bitfinex","SOLUSD",1757231168261,0.76,203.39,203.38,6.95364263]
["bitfinex","SOLUSD",1757231168580,0.76,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231168581,0.06,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231170287,0.06,203.39,203.38,9.36250397]
["bitfinex","SOLUSD",1757231170476,0.06,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231170871,0.06,203.39,203.38,12.57054694]
["bitfinex","SOLUSD",1757231171189,0.06,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231172293,0.06,203.39,203.38,12.57054694]
["bitfinex","SOLUSD",1757231172800,0.06,203.39,203.38,11.87054694]
["bitfinex","SOLUSD",1757231173295,0.06,203.39,203.38,11.87108246]
["bitfinex","SOLUSD",1757231173496,0.06,203.39,203.38,12.57108246]
["bitfinex","SOLUSD",1757231174581,0.00531977,203.39,203.38,26.26512449]
["bitfinex","SOLUSD",1757231175278,132.3,203.4,203.38,26.26512449]
["bitfinex","SOLUSD",1757231175594,132.3,203.4,203.39,7.65417815]
["bitfinex","SOLUSD",1757231175968,132.3,203.4,203.39,22.42486326]
["bitfinex","SOLUSD",1757231176569,132.3,203.4,203.39,27.34152582]
["bitfinex","SOLUSD",1757231177902,132.3,203.4,203.39,26.64152582]
["bitfinex","SOLUSD",1757231179690,132.97,203.4,203.39,26.64152582]
["bitfinex","SOLUSD",1757231180085,132.97,203.4,203.39,6.95417815]
["bitfinex","SOLUSD",1757231180284,132.97,203.4,203.39,4.44613518]
["bitfinex","SOLUSD",1757231180470,132.97,203.4,203.39,6.95417815]
["bitfinex","SOLUSD",1757231180998,132.97,203.4,203.39,9.36279774]
["bitfinex","SOLUSD",1757231181176,132.97,203.4,203.39,11.87084071]
["bitfinex","SOLUSD",1757231182000,132.97,203.4,203.39,4.44613518]
["bitfinex","SOLUSD",1757231183100,132.97,203.4,203.39,4.47613518]
["bitfinex","SOLUSD",1757231183285,133.03,203.4,203.39,4.47613518]
["bitfinex","SOLUSD",1757231184195,133.03,203.4,203.39,4.47445601]
["bitfinex","SOLUSD",1757231184401,133.03,203.4,203.39,11.89916154]
["bitfinex","SOLUSD",1757231184592,133.03,203.4,203.39,9.39111857]
["bitfinex","SOLUSD",1757231184798,132.36,203.4,203.39,12.57916154]
["bitfinex","SOLUSD",1757231185193,132.36,203.4,203.39,11.89916154]
["bitfinex","SOLUSD",1757231187507,132.36,203.4,203.39,11.9146304]
["bitfinex","SOLUSD",1757231187912,133.03,203.4,203.39,11.9146304]
["bitfinex","SOLUSD",1757231188381,133.03,203.4,203.39,9.40658743]
["bitfinex","SOLUSD",1757231188580,133.03,203.4,203.39,4.48992487]
["bitfinex","SOLUSD",1757231196114,149.13363698,203.4,203.39,4.48992487]
["bitfinex","SOLUSD",1757231196608,154.05005782,203.4,203.39,4.48992487]
["bitfinex","SOLUSD",1757231196808,149.13363698,203.4,203.39,4.48992487]
["bitfinex","SOLUSD",1757231198307,154.05005782,203.4,203.39,4.48992487]
["bitfinex","SOLUSD",1757231200795,21.75005782,203.4,203.39,4.48992487]
["bitfinex","SOLUSD",1757231201190,21.75005782,203.4,203.39,3.02274377]
["bitfinex","SOLUSD",1757231201812,21.75005782,203.4,203.39,4.49251987]
["bitfinex","SOLUSD",1757231205325,21.75005782,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231205504,26.24257769,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231207512,27.65703977,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231207734,31.57954482,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757231209933,13.59559401,203.39,203.36,0.03]
["bitfinex","SOLUSD",1757231210135,43.51809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231210308,81.29809906,203.37,203.36,3.03160151]
["bitfinex","SOLUSD",1757231210922,81.29809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231211336,55.29809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231211642,55.98809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231212047,55.29809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231213443,55.98809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231214844,55.29809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231215223,51.37559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231215427,55.29809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231218825,51.37559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231219028,55.29809906,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231219231,60.90524514,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231220024,62.87573703,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231220420,88.87573703,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231224739,62.87573703,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757231226227,150.78322371,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231226430,60.21572876,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231226746,60.90572876,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231227061,62.8765119,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231232345,15.56637715,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231232532,15.56637715,203.35,203.34,4.61250505]
["bitfinex","SOLUSD",1757231232533,51.37559401,203.35,203.34,4.61250505]
["bitfinex","SOLUSD",1757231233934,51.37559401,203.35,203.34,5.60787154]
["bitfinex","SOLUSD",1757231234134,51.37559401,203.35,203.34,9.53037659]
["bitfinex","SOLUSD",1757231234334,51.37559401,203.35,203.34,4.61250505]
["bitfinex","SOLUSD",1757231235162,51.37559401,203.35,203.34,7.60050966]
["bitfinex","SOLUSD",1757231237156,51.37559401,203.35,203.34,3.67800461]
["bitfinex","SOLUSD",1757231238041,51.37559401,203.35,203.34,7.6021544]
["bitfinex","SOLUSD",1757231238650,51.37559401,203.35,203.34,3.67964935]
["bitfinex","SOLUSD",1757231239259,51.37559401,203.35,203.34,3.01964935]
["bitfinex","SOLUSD",1757231241159,56.96322371,203.35,203.34,3.01964935]
["bitfinex","SOLUSD",1757231241453,52.04559401,203.35,203.34,3.01964935]
["bitfinex","SOLUSD",1757231241658,60.88572876,203.35,203.34,3.01964935]
["bitfinex","SOLUSD",1757231241859,60.88572876,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231242058,63.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231242943,59.98287306,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231246864,63.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231248953,59.98287306,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231249774,63.23537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231250071,63.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231250551,59.98287306,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231251377,63.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231251765,59.98287306,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231252079,63.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231254770,89.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231256776,63.90537811,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757231258675,63.90537811,203.35,203.31,0.03]
["bitfinex","SOLUSD",1757231258676,39.59559401,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757231258978,152.89245889,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231259278,62.35496394,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231259460,67.94380309,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231260182,95.915169,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231266189,58.135169,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231266368,95.915169,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231266567,54.21266395,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231266887,95.915169,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231269591,94.50521175,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757231270686,132.24,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757231270895,183.61559401,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757231271381,191.07770692,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757231272081,191.07770692,203.27,203.26,0.71]
["bitfinex","SOLUSD",1757231272987,186.15814181,203.27,203.26,0.71]
["bitfinex","SOLUSD",1757231275591,188.67068961,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231276692,56.43068961,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231277497,61.35025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231278774,58.83770692,203.27,203.26,0.75]
["bitfinex","SOLUSD",1757231279388,62.04025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231279895,88.04025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231282105,85.52770692,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231282486,88.04025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231284988,87.35025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231285402,49.57025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231285604,87.35025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231286283,88.04025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231288380,62.04025472,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757231294509,171.86559401,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231294813,79.88814181,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231295023,80.57814181,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231295193,82.54999363,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231295397,81.85999363,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231295709,84.26749503,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231295901,86.78004283,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231296103,87.47004283,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231299411,84.95749503,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231299597,87.47004283,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757231300395,150.72636952,203.22,203.21,0.75]
["bitfinex","SOLUSD",1757231300594,188.50636952,203.22,203.21,0.75]
["bitfinex","SOLUSD",1757231301010,190.47841577,203.22,203.21,0.75]
["bitfinex","SOLUSD",1757231301217,190.47841577,203.22,203.21,3.73420456]
["bitfinex","SOLUSD",1757231301519,190.47841577,203.22,203.21,0.75]
["bitfinex","SOLUSD",1757231302209,190.47841577,203.22,203.21,3.73340882]
["bitfinex","SOLUSD",1757231302418,190.47841577,203.22,203.21,0.75]
["bitfinex","SOLUSD",1757231303513,190.47841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231303913,190.47841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231304324,152.69841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231304524,190.47841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231306415,58.26841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231308223,20.48841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231308526,58.26841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231310723,58.26841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231314127,58.26841577,203.22,203.21,3.01432069]
["bitfinex","SOLUSD",1757231316634,60.78096357,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231316839,61.46096357,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231318026,60.78096357,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231319140,58.26841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231320131,58.26841577,203.22,203.21,3.01598323]
["bitfinex","SOLUSD",1757231321132,58.26841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231322137,58.26841577,203.22,203.21,3.01697002]
["bitfinex","SOLUSD",1757231323255,86.78096357,203.22,203.21,3.01697002]
["bitfinex","SOLUSD",1757231323418,61.46096357,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231324035,23.74096357,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231324216,61.50096357,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231325919,20.54841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231326220,58.32841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231326816,84.32841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231327817,20.54841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231328118,58.30841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231333048,62.2364181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231333548,58.30841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231343451,20.54841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231343654,58.30841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231346132,53.38764026,203.22,203.21,2.16391087]
["bitfinex","SOLUSD",1757231346339,58.30841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231348270,53.38764026,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231348635,58.30841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231351141,62.9064181,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231351457,58.30841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231351651,58.97841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231352351,62.9064181,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231356268,58.97841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231356453,62.9064181,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231359267,58.97841577,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231360152,62.9064181,203.22,203.21,1.50391087]
["bitfinex","SOLUSD",1757231360354,62.9064181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231368579,58.97841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231368775,62.9064181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231369581,21.21841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231369781,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231371682,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231375482,25.1464181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231375677,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231376686,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231376864,21.21841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231377065,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231377771,25.1464181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231377973,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231379392,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231379574,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231380490,25.1464181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231380791,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231381302,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231385890,21.21841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231386096,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231386481,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231389804,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231389982,62.8864181,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231391505,61.47292268,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231397105,23.73292268,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231397413,61.45292268,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231397710,58.93841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231397903,61.45292268,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231398812,61.47292268,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231401507,60.78292268,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231401710,60.78292268,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231401711,20.54841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231401882,58.26841577,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757231406394,58.95841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231406912,58.26841577,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231409410,84.26841577,203.22,203.21,3.20450691]
["bitfinex","SOLUSD",1757231410714,79.34764026,203.22,203.21,3.20450691]
["bitfinex","SOLUSD",1757231411812,79.34764026,203.22,203.21,7.63275228]
["bitfinex","SOLUSD",1757231412715,51.37559401,203.22,203.21,7.63275228]
["bitfinex","SOLUSD",1757231412915,13.65559401,203.22,203.21,7.63275228]
["bitfinex","SOLUSD",1757231413103,51.37559401,203.22,203.21,7.63275228]
["bitfinex","SOLUSD",1757231414913,51.37559401,203.22,203.21,7.63175444]
["bitfinex","SOLUSD",1757231416814,51.37559401,203.22,203.21,5.11724753]
["bitfinex","SOLUSD",1757231417020,56.29636952,203.22,203.21,4.45448744]
["bitfinex","SOLUSD",1757231417228,64.61812396,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231420515,63.92812396,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231420818,64.63812396,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757231421939,64.63812396,203.22,203.11,0.72]
["bitfinex","SOLUSD",1757231421940,39.59559401,203.17,203.11,0.72]
["bitfinex","SOLUSD",1757231422220,84.59965333,203.17,203.11,0.72]
["bitfinex","SOLUSD",1757231422426,87.82416024,203.17,203.11,0.72]
["bitfinex","SOLUSD",1757231422642,89.79698459,203.17,203.11,0.72]
["bitfinex","SOLUSD",1757231423199,94.7189711,203.17,203.11,0.72]
["bitfinex","SOLUSD",1757231426106,48.87247768,203.17,203.16,0.75]
["bitfinex","SOLUSD",1757231426431,60.57247768,203.17,203.16,0.75]
["bitfinex","SOLUSD",1757231427818,22.87247768,203.17,203.16,3.26450691]
["bitfinex","SOLUSD",1757231428125,22.87247768,203.17,203.16,0.75]
["bitfinex","SOLUSD",1757231428126,58.59965333,203.17,203.16,0.75]
["bitfinex","SOLUSD",1757231428326,58.59965333,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231428522,63.52163984,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231429318,64.23163984,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231429710,63.52163984,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231429915,64.23163984,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231431339,63.52163984,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231433046,65.49417232,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231434041,66.20417232,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231434839,65.49417232,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231438833,65.36651197,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231439951,66.07651197,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231442854,66.13651197,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231443234,68.65101888,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757231444753,16.11010092,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1757231444951,21.0323297,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1757231445163,39.59559401,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231445334,80.55010092,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231445537,81.26010092,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231446053,83.23341189,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231446440,88.15612528,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231446748,118.15612528,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231453464,119.57499904,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231456648,118.76499904,203.14,203.13,0.68]
["bitfinex","SOLUSD",1757231456843,118.76499904,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231458175,88.76499904,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757231459871,88.76499904,203.14,203.13,0.68]
["bitfinex","SOLUSD",1757231460046,58.83161837,203.14,203.13,0.68]
["bitfinex","SOLUSD",1757231460367,84.83161837,203.14,203.13,0.68]
["bitfinex","SOLUSD",1757231467957,13.59559401,203.14,203.13,4.61338067]
["bitfinex","SOLUSD",1757231468152,51.85559401,203.14,203.13,4.61338067]
["bitfinex","SOLUSD",1757231468753,38.26,203.14,203.13,9.53633641]
["bitfinex","SOLUSD",1757231469575,38.26,203.14,203.13,19.07267282]
["bitfinex","SOLUSD",1757231471756,0.06,203.15,203.13,19.07267282]
["bitfinex","SOLUSD",1757231471956,0.06,203.15,203.14,9.50609406]
["bitfinex","SOLUSD",1757231473855,38.3,203.17,203.16,3.93338067]
["bitfinex","SOLUSD",1757231474056,0.06,203.17,203.16,4.58338067]
["bitfinex","SOLUSD",1757231475291,0.06,203.17,203.16,9.50560945]
["bitfinex","SOLUSD",1757231486479,0.06,203.17,203.16,24.29231128]
["bitfinex","SOLUSD",1757231486881,38.2,203.2,203.16,40.53126391]
["bitfinex","SOLUSD",1757231487076,38.2,203.2,203.19,7.86676134]
["bitfinex","SOLUSD",1757231487274,38.2,203.2,203.19,8.57676134]
["bitfinex","SOLUSD",1757231488594,38.2,203.2,203.19,13.49826338]
["bitfinex","SOLUSD",1757231489274,38.2,203.2,203.19,9.56488271]
["bitfinex","SOLUSD",1757231489693,38.2,203.2,203.19,8.85488271]
["bitfinex","SOLUSD",1757231494300,38.2,203.2,203.19,9.56488271]
["bitfinex","SOLUSD",1757231497982,38.2,203.2,203.19,5.63150204]
["bitfinex","SOLUSD",1757231498195,38.2,203.2,203.19,3.93338067]
["bitfinex","SOLUSD",1757231499905,38.2,203.2,203.18,4.95174426]
["bitfinex","SOLUSD",1757231500086,38.2,203.2,203.19,3.93338067]
["bitfinex","SOLUSD",1757231500087,38.85,203.2,203.19,3.93338067]
["bitfinex","SOLUSD",1757231504904,38.85,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757231505114,13.59559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231505509,14.24559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231507016,19.16709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231507598,23.10047672,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231510598,49.10047672,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231512631,23.10047672,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231512799,19.16709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231513000,57.24709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231513510,52.32559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231513712,52.32559401,203.19,203.18,1.50422386]
["bitfinex","SOLUSD",1757231514128,57.24709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231515731,57.22709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231520132,59.74156529,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231520634,57.22709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231524521,59.74156529,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757231528624,13.59559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231528831,54.11006325,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231529033,54.80006325,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231530644,59.72229203,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231534929,57.20782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231535132,59.72229203,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231550729,59.03229203,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231556264,59.03229203,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231557346,59.72229203,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231563361,51.51559401,203.16,203.15,0.75]
["bitfinex","SOLUSD",1757231563553,51.51559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231563947,56.43782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231568265,51.51559401,203.16,203.15,1.50198681]
["bitfinex","SOLUSD",1757231571977,56.43782279,203.16,203.15,1.50198681]
["bitfinex","SOLUSD",1757231577160,56.43782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231577161,61.06829079,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231580998,56.43782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231581798,57.13782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231586792,61.06829079,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231587789,57.13782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231588088,61.06829079,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231588475,63.04111513,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231591093,20.49064713,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231591398,56.35782279,203.16,203.15,1.50903969]
["bitfinex","SOLUSD",1757231592498,56.35782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231596293,57.05782279,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231597298,13.59559401,203.16,203.15,0.71]
["bitfinex","SOLUSD",1757231597491,51.43559401,203.16,203.15,0.71]
["bitfinex","SOLUSD",1757231604606,51.43559401,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757231604800,51.43559401,203.16,203.15,0.72]
["bitfinex","SOLUSD",1757231605506,13.65559401,203.18,203.15,6.06492547]
["bitfinex","SOLUSD",1757231605702,13.59559401,203.16,203.15,3.960468]
["bitfinex","SOLUSD",1757231605910,13.59559401,203.16,203.15,5.37492462]
["bitfinex","SOLUSD",1757231606295,13.59559401,203.16,203.15,6.06492462]
["bitfinex","SOLUSD",1757231612729,13.59559401,203.16,203.15,2.13445662]
["bitfinex","SOLUSD",1757231612935,13.59559401,203.16,203.15,6.06492462]
["bitfinex","SOLUSD",1757231613517,13.59559401,203.16,203.15,1.44445662]
["bitfinex","SOLUSD",1757231618027,13.59559401,203.16,203.15,2.13445662]
["bitfinex","SOLUSD",1757231618644,13.59559401,203.16,203.15,1.44445662]
["bitfinex","SOLUSD",1757231620844,13.59559401,203.16,203.15,1.50313481]
["bitfinex","SOLUSD",1757231621638,14.30559401,203.16,203.15,1.50313481]
["bitfinex","SOLUSD",1757231622618,13.59559401,203.16,203.15,1.50313481]
["bitfinex","SOLUSD",1757231624247,14.30559401,203.16,203.15,1.50313481]
["bitfinex","SOLUSD",1757231624634,13.59559401,203.16,203.15,1.50313481]
["bitfinex","SOLUSD",1757231628029,13.59559401,203.16,203.15,1.50303294]
["bitfinex","SOLUSD",1757231634831,13.59559401,203.16,203.15,2.22303294]
["bitfinex","SOLUSD",1757231635232,13.59559401,203.16,203.15,6.15350094]
["bitfinex","SOLUSD",1757231635432,13.59559401,203.16,203.15,4.73754406]
["bitfinex","SOLUSD",1757231635960,13.59559401,203.16,203.15,4.01754406]
["bitfinex","SOLUSD",1757231637245,13.59559401,203.16,203.15,1.50303294]
["bitfinex","SOLUSD",1757231646967,13.59559401,203.16,203.15,4.01754406]
["bitfinex","SOLUSD",1757231647169,13.59559401,203.16,203.15,1.50303294]
["bitfinex","SOLUSD",1757231650163,13.59559401,203.16,203.15,4.01754406]
["bitfinex","SOLUSD",1757231650865,14.30559401,203.16,203.15,4.01754406]
["bitfinex","SOLUSD",1757231652857,14.30559401,203.16,203.15,1.50303294]
["bitfinex","SOLUSD",1757231653668,0.06,203.18,203.15,9.66001514]
["bitfinex","SOLUSD",1757231653970,0.06,203.18,203.17,2.51451112]
["bitfinex","SOLUSD",1757231654142,48.64527801,203.18,203.17,1.47303294]
["bitfinex","SOLUSD",1757231654345,48.64527801,203.18,203.17,4.70754406]
["bitfinex","SOLUSD",1757231654766,48.64527801,203.18,203.17,17.09719035]
["bitfinex","SOLUSD",1757231656466,37.88,203.18,203.17,22.01917686]
["bitfinex","SOLUSD",1757231657474,37.88,203.18,203.17,17.09719035]
["bitfinex","SOLUSD",1757231657770,51.47559401,203.18,203.17,16.37719035]
["bitfinex","SOLUSD",1757231658075,52.18559401,203.18,203.17,3.98754406]
["bitfinex","SOLUSD",1757231664777,51.47559401,203.18,203.17,3.98754406]
["bitfinex","SOLUSD",1757231666264,13.65559401,203.18,203.17,3.98754406]
["bitfinex","SOLUSD",1757231666575,51.45559401,203.18,203.17,3.98754406]
["bitfinex","SOLUSD",1757231666963,0.06,203.18,203.17,4.70754406]
["bitfinex","SOLUSD",1757231667178,37.86,203.18,203.17,19.49643268]
["bitfinex","SOLUSD",1757231668980,37.86,203.18,203.17,19.52643268]
["bitfinex","SOLUSD",1757231674097,37.86,203.18,203.17,17.01192156]
["bitfinex","SOLUSD",1757231674397,52.16559401,203.18,203.17,1.50303294]
["bitfinex","SOLUSD",1757231676271,57.08733827,203.18,203.17,1.50303294]
["bitfinex","SOLUSD",1757231677368,59.60184939,203.18,203.17,1.50303294]
["bitfinex","SOLUSD",1757231679471,61.60409011,203.18,203.17,1.50303294]
["bitfinex","SOLUSD",1757231681184,61.60409011,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231682387,52.16559401,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231683492,51.45559401,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231684277,52.16559401,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231684480,51.45559401,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231695295,52.14559401,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231696999,57.06733827,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231699708,59.03967623,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231700205,57.06733827,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231700506,59.06967623,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231700804,57.06733827,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231706898,60.99643042,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231711797,57.06733827,203.18,203.17,1.50389894]
["bitfinex","SOLUSD",1757231712574,57.06733827,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231713193,56.37733827,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231714306,51.45559401,203.18,203.17,2.16514637]
["bitfinex","SOLUSD",1757231715390,51.43559401,203.18,203.17,2.16514637]
["bitfinex","SOLUSD",1757231716003,51.43559401,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231716990,52.12559401,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231718111,57.04733827,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231719215,19.26733827,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231719386,57.04733827,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231726489,57.02733827,203.18,203.17,1.50514637]
["bitfinex","SOLUSD",1757231727210,57.02733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757231727406,57.02733827,203.18,203.17,1.44770096]
["bitfinex","SOLUSD",1757231734701,57.02733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757231743215,57.02733827,203.18,203.17,1.44875484]
["bitfinex","SOLUSD",1757231747137,57.02733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757231752404,60.95643042,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757231753428,60.95643042,203.18,203.17,1.44855286]
["bitfinex","SOLUSD",1757231757411,59.54241719,203.18,203.17,1.44855286]
["bitfinex","SOLUSD",1757231758732,59.54241719,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757231763442,16.11067293,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757231763621,66.04258365,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757231763822,66.73258365,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757231764138,26.0,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757231764334,84.77362867,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757231764536,85.46362867,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757231765415,87.4368423,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757231768724,91.40571339,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757231768938,145.83559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231769140,53.85067293,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231769340,52.02559401,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231769541,54.54067293,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231769944,63.95250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231780562,63.26250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231781633,63.94250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231783067,61.4274244,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231783240,63.94250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231783558,63.92250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231783763,61.4074244,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231783965,63.92250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231784164,63.24250332,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231784347,63.24250332,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231784551,58.75411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231784754,60.7274244,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231784963,23.0074244,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231785166,58.75411343,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231785970,56.23903451,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231786763,58.75411343,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231786950,56.23903451,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231787154,58.75411343,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231787763,58.81411343,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757231792981,58.81411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231795548,59.49411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231796171,56.29903451,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231796348,58.81411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231798957,59.49411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231801667,58.81411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231806088,58.81411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231806282,59.49411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231808084,59.47411343,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231809874,61.44752175,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231811072,58.93244283,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231811274,87.44752175,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231819600,84.93244283,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231819899,88.86625649,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231822799,60.21284817,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231822971,60.21284817,203.11,203.1,1.50642328]
["bitfinex","SOLUSD",1757231823578,60.21284817,203.11,203.1,2.21642328]
["bitfinex","SOLUSD",1757231824081,60.21284817,203.11,203.1,0.74]
["bitfinex","SOLUSD",1757231824486,60.21284817,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231826098,60.21284817,203.11,203.1,1.50663886]
["bitfinex","SOLUSD",1757231828100,60.21284817,203.11,203.1,2.21663886]
["bitfinex","SOLUSD",1757231828482,60.21284817,203.11,203.1,1.50663886]
["bitfinex","SOLUSD",1757231829202,60.21284817,203.11,203.1,2.21663886]
["bitfinex","SOLUSD",1757231830011,60.21284817,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231831904,13.65559401,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231832206,51.35559401,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231833210,55.28940767,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231835523,51.35559401,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231835896,55.28940767,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231837086,51.35559401,203.11,203.1,2.21709427]
["bitfinex","SOLUSD",1757231840810,51.35559401,203.11,203.1,2.21754139]
["bitfinex","SOLUSD",1757231842597,51.35559401,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231846435,51.33559401,203.11,203.1,2.18754139]
["bitfinex","SOLUSD",1757231847221,51.33559401,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231849218,13.65559401,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231849420,51.33559401,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231855821,56.25903451,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231856027,56.93903451,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231856216,60.87284817,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231857818,62.84625649,203.11,203.1,1.50754139]
["bitfinex","SOLUSD",1757231860225,62.84625649,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757231866939,13.59559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231867136,51.27559401,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757231867829,55.20940767,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757231868052,13.59559401,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757231868339,51.27559401,203.08,203.07,2.18905778]
["bitfinex","SOLUSD",1757231872229,56.19976182,203.08,203.07,1.50905778]
["bitfinex","SOLUSD",1757231872627,56.19976182,203.08,203.07,2.20905778]
["bitfinex","SOLUSD",1757231877151,56.19976182,203.08,203.07,2.18944494]
["bitfinex","SOLUSD",1757231880560,56.19976182,203.08,203.07,1.48944494]
["bitfinex","SOLUSD",1757231882258,56.87976182,203.08,203.07,1.48944494]
["bitfinex","SOLUSD",1757231882435,59.39685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231885262,56.87976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231889350,56.19976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231890445,56.87976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231892251,59.39685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231892444,21.71685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231892641,59.37685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231892842,56.85976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231894362,59.37685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231894854,56.17976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231895056,61.35074584,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231895677,61.35074584,203.08,203.07,1.50931323]
["bitfinex","SOLUSD",1757231896468,61.35074584,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231898357,59.37685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231898544,61.35045367,203.08,203.07,1.50956205]
["bitfinex","SOLUSD",1757231898761,59.37685061,203.08,203.07,1.50956205]
["bitfinex","SOLUSD",1757231899154,58.69685061,203.08,203.07,1.50956205]
["bitfinex","SOLUSD",1757231899363,60.67045367,203.08,203.07,1.50956205]
["bitfinex","SOLUSD",1757231899556,60.67045367,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231900056,58.69685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231900372,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231906885,18.51976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231907080,58.69685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231907480,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231908482,56.17976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231908666,58.69685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231909154,56.17976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231910260,56.89976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231910960,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231911562,58.69685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231914391,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231916493,56.89976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231916795,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231918310,21.75685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231918503,58.69685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231918708,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231920020,56.89976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231920202,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231922614,61.39045367,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231929121,58.87336488,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231929309,56.89976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231937907,59.41685061,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231938731,13.59559401,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757231939031,51.25559401,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757231939738,13.59559401,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757231939930,51.25559401,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757231941203,0.06,203.09,203.07,4.65904605]
["bitfinex","SOLUSD",1757231941421,0.06,203.09,203.08,4.62904605]
["bitfinex","SOLUSD",1757231941623,13.65559401,203.09,203.08,4.62904605]
["bitfinex","SOLUSD",1757231941818,51.31559401,203.09,203.08,4.62904605]
["bitfinex","SOLUSD",1757231942228,13.65559401,203.09,203.08,4.62904605]
["bitfinex","SOLUSD",1757231942433,51.31559401,203.09,203.08,4.62904605]
["bitfinex","SOLUSD",1757231943008,13.65559401,203.09,203.08,9.55365017]
["bitfinex","SOLUSD",1757231943212,51.31559401,203.09,203.08,9.55365017]
["bitfinex","SOLUSD",1757231943413,51.31559401,203.09,203.08,10.96714729]
["bitfinex","SOLUSD",1757231944225,0.06,203.09,203.08,15.8913151]
["bitfinex","SOLUSD",1757231944526,37.72,203.09,203.08,15.8913151]
["bitfinex","SOLUSD",1757231947827,37.72,203.09,203.08,10.96714729]
["bitfinex","SOLUSD",1757231958640,37.72,203.09,203.08,10.96943171]
["bitfinex","SOLUSD",1757231959950,0.06,203.09,203.08,10.96943171]
["bitfinex","SOLUSD",1757231960246,37.7,203.09,203.08,10.96943171]
["bitfinex","SOLUSD",1757231961235,37.7,203.09,203.08,10.99943171]
["bitfinex","SOLUSD",1757231963248,37.7,203.09,203.08,15.92359952]
["bitfinex","SOLUSD",1757231964034,37.7,203.09,203.08,11.99301361]
["bitfinex","SOLUSD",1757231964236,37.7,203.09,203.08,15.92359952]
["bitfinex","SOLUSD",1757231975049,37.7,203.09,203.08,11.99301361]
["bitfinex","SOLUSD",1757231975242,37.7,203.09,203.08,15.92359952]
["bitfinex","SOLUSD",1757231975755,0.06,203.09,203.08,15.92359952]
["bitfinex","SOLUSD",1757231976645,0.06,203.11,203.1,26.0]
["bitfinex","SOLUSD",1757231976950,0.06,203.11,203.1,35.9754135]
["bitfinex","SOLUSD",1757231977537,0.06,203.11,203.1,50.76648955]
["bitfinex","SOLUSD",1757231977951,0.06,203.11,203.1,55.69017246]
["bitfinex","SOLUSD",1757231984165,0.06,203.11,203.1,55.75525208]
["bitfinex","SOLUSD",1757231988539,0.06,203.11,203.1,93.86762037]
["bitfinex","SOLUSD",1757231988755,0.06,203.11,203.1,93.37525208]
["bitfinex","SOLUSD",1757231992472,0.06,203.11,203.1,93.86762037]
["bitfinex","SOLUSD",1757231993473,0.06,203.12,203.1,93.86762037]
["bitfinex","SOLUSD",1757231993769,0.06,203.12,203.11,26.09990721]
["bitfinex","SOLUSD",1757231994256,0.06,203.12,203.11,28.07166183]
["bitfinex","SOLUSD",1757231995172,0.06,203.12,203.11,31.93408307]
["bitfinex","SOLUSD",1757231995468,0.06,203.12,203.11,32.99510233]
["bitfinex","SOLUSD",1757231995872,0.06,203.12,203.11,70.61510233]
["bitfinex","SOLUSD",1757231996251,0.06,203.14,203.13,46.0]
["bitfinex","SOLUSD",1757231996454,0.06,203.14,203.13,89.50220278]
["bitfinex","SOLUSD",1757231996768,0.06,203.14,203.13,90.21220278]
["bitfinex","SOLUSD",1757231997067,0.06,203.14,203.13,104.9989046]
["bitfinex","SOLUSD",1757231997273,0.06,203.14,203.13,104.50660903]
["bitfinex","SOLUSD",1757231997774,0.06,203.14,203.13,109.42956477]
["bitfinex","SOLUSD",1757231998569,0.06,203.14,203.13,109.42713973]
["bitfinex","SOLUSD",1757232000177,0.06,203.14,203.13,107.97024347]
["bitfinex","SOLUSD",1757232000684,0.06,203.14,203.13,109.42700313]
["bitfinex","SOLUSD",1757232001759,0.06,203.14,203.13,109.40700313]
["bitfinex","SOLUSD",1757232001961,0.06,203.14,203.13,66.88404739]
["bitfinex","SOLUSD",1757232002276,0.06,203.14,203.13,109.8992987]
["bitfinex","SOLUSD",1757232002468,0.06,203.14,203.13,109.40700313]
["bitfinex","SOLUSD",1757232003565,0.06,203.14,203.13,107.98936108]
["bitfinex","SOLUSD",1757232006772,0.06,203.16,203.13,107.98936108]
["bitfinex","SOLUSD",1757232006964,0.06,203.18,203.17,46.0]
["bitfinex","SOLUSD",1757232007165,0.74,203.21,203.17,98.11367761]
["bitfinex","SOLUSD",1757232007482,0.74,203.21,203.19,12.5647193]
["bitfinex","SOLUSD",1757232007669,0.74,203.21,203.19,51.62147896]
["bitfinex","SOLUSD",1757232008063,0.74,203.21,203.19,52.11362916]
["bitfinex","SOLUSD",1757232008484,0.74,203.21,203.19,54.08460652]
["bitfinex","SOLUSD",1757232008783,0.06,203.21,203.19,54.79460652]
["bitfinex","SOLUSD",1757232009182,0.06,203.21,203.19,59.79678402]
["bitfinex","SOLUSD",1757232009754,0.06,203.21,203.19,64.71828606]
["bitfinex","SOLUSD",1757232011776,0.06,203.21,203.2,14.73147896]
["bitfinex","SOLUSD",1757232012268,0.06,203.21,203.2,16.70245632]
["bitfinex","SOLUSD",1757232012785,0.06,203.21,203.2,4.13773702]
["bitfinex","SOLUSD",1757232012966,0.06,203.23,203.2,4.13773702]
["bitfinex","SOLUSD",1757232012967,0.06,203.23,203.21,22.51294386]
["bitfinex","SOLUSD",1757232013280,0.06,203.23,203.22,1.45675966]
["bitfinex","SOLUSD",1757232013480,0.06,203.23,203.22,67.60970352]
["bitfinex","SOLUSD",1757232013687,0.06,203.23,203.22,31.94048666]
["bitfinex","SOLUSD",1757232013862,0.06,203.23,203.22,69.58048666]
["bitfinex","SOLUSD",1757232014185,0.74,203.23,203.22,69.58048666]
["bitfinex","SOLUSD",1757232014361,0.74,203.23,203.22,67.0675428]
["bitfinex","SOLUSD",1757232014760,0.06,203.23,203.22,72.69831831]
["bitfinex","SOLUSD",1757232015365,0.06,203.23,203.22,71.98831831]
["bitfinex","SOLUSD",1757232018391,0.06,203.23,203.22,73.19039586]
["bitfinex","SOLUSD",1757232022884,0.06,203.23,203.22,73.18550732]
["bitfinex","SOLUSD",1757232023897,0.06,203.25,203.24,46.0]
["bitfinex","SOLUSD",1757232024102,0.06,203.25,203.24,85.56390024]
["bitfinex","SOLUSD",1757232024400,0.06,203.25,203.24,86.24390024]
["bitfinex","SOLUSD",1757232024695,0.06,203.25,203.24,88.21410096]
["bitfinex","SOLUSD",1757232026186,0.06,203.25,203.24,93.13439224]
["bitfinex","SOLUSD",1757232029504,0.06,203.25,203.24,55.51439224]
["bitfinex","SOLUSD",1757232029787,0.06,203.25,203.24,93.13439224]
["bitfinex","SOLUSD",1757232034597,0.06,203.25,203.24,106.70998625]
["bitfinex","SOLUSD",1757232034789,0.06,203.25,203.24,106.21795713]
["bitfinex","SOLUSD",1757232041696,0.73,203.25,203.24,54.34236312]
["bitfinex","SOLUSD",1757232041877,0.73,203.25,203.24,91.92236312]
["bitfinex","SOLUSD",1757232042085,0.73,203.25,203.24,92.41439224]
["bitfinex","SOLUSD",1757232042384,0.73,203.25,203.24,72.41439224]
["bitfinex","SOLUSD",1757232045791,0.06,203.25,203.24,72.41439224]
["bitfinex","SOLUSD",1757232046198,0.06,203.25,203.24,92.41439224]
["bitfinex","SOLUSD",1757232050106,0.73,203.26,203.25,28.34231513]
["bitfinex","SOLUSD",1757232050284,0.73,203.26,203.25,33.27431513]
["bitfinex","SOLUSD",1757232050484,0.73,203.26,203.25,28.34231513]
["bitfinex","SOLUSD",1757232051705,0.73,203.26,203.25,65.92231513]
["bitfinex","SOLUSD",1757232051898,0.73,203.26,203.25,28.83432005]
["bitfinex","SOLUSD",1757232052098,0.73,203.26,203.25,66.41432005]
["bitfinex","SOLUSD",1757232054404,0.73,203.26,203.25,46.41432005]
["bitfinex","SOLUSD",1757232054717,0.73,203.26,203.25,66.41432005]
["bitfinex","SOLUSD",1757232055794,0.73,203.26,203.25,65.92231513]
["bitfinex","SOLUSD",1757232056208,0.06,203.27,203.25,65.92231513]
["bitfinex","SOLUSD",1757232056410,0.06,203.27,203.26,39.03187112]
["bitfinex","SOLUSD",1757232056807,0.06,203.27,203.26,41.002363]
["bitfinex","SOLUSD",1757232057294,0.06,203.27,203.26,43.51329501]
["bitfinex","SOLUSD",1757232058102,0.78,203.27,203.26,43.51329501]
["bitfinex","SOLUSD",1757232059596,0.78,203.27,203.26,42.06142389]
["bitfinex","SOLUSD",1757232059796,0.78,203.27,203.26,43.3629809]
["bitfinex","SOLUSD",1757232060917,0.78,203.27,203.26,3.27204889]
["bitfinex","SOLUSD",1757232061216,0.78,203.27,203.26,1.30155701]
["bitfinex","SOLUSD",1757232061594,0.78,203.27,203.26,1.30235439]
["bitfinex","SOLUSD",1757232065101,0.78,203.27,203.26,1.30252256]
["bitfinex","SOLUSD",1757232068721,0.06,203.27,203.26,1.30252256]
["bitfinex","SOLUSD",1757232068912,0.78,203.27,203.26,1.30252256]
["bitfinex","SOLUSD",1757232069307,0.06,203.27,203.26,1.30252256]
["bitfinex","SOLUSD",1757232070419,0.06,203.27,203.26,5.22716304]
["bitfinex","SOLUSD",1757232071229,0.06,203.27,203.26,7.19784909]
["bitfinex","SOLUSD",1757232071917,0.06,203.27,203.26,3.27320861]
["bitfinex","SOLUSD",1757232072124,0.06,203.27,203.26,7.19784909]
["bitfinex","SOLUSD",1757232074223,0.06,203.27,203.26,3.27320861]
["bitfinex","SOLUSD",1757232074934,0.06,203.27,203.26,1.30252256]
["bitfinex","SOLUSD",1757232075944,0.06,203.27,203.25,1.97078314]
["bitfinex","SOLUSD",1757232076125,0.06,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232077133,0.78,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232078933,9.62420559,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232080410,4.70464048,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232080842,42.28464048,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232081437,4.70464048,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232081637,38.36,203.27,203.26,1.23094973]
["bitfinex","SOLUSD",1757232082737,38.36,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232083425,37.64,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232084014,38.32,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232085757,38.32,203.27,203.26,1.97094973]
["bitfinex","SOLUSD",1757232085758,0.06,203.27,203.26,1.97094973]
["bitfinex","SOLUSD",1757232089138,0.06,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232089437,0.74,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232089823,0.06,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232091438,0.06,203.27,203.26,1.97094973]
["bitfinex","SOLUSD",1757232091743,0.06,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232094030,0.06,203.27,203.26,1.97094973]
["bitfinex","SOLUSD",1757232094742,0.06,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232096635,0.06,203.27,203.26,1.97094973]
["bitfinex","SOLUSD",1757232097042,0.06,203.27,203.26,1.26094973]
["bitfinex","SOLUSD",1757232099735,0.06,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757232101621,0.06,203.27,203.26,1.26104452]
["bitfinex","SOLUSD",1757232102555,0.06,203.27,203.26,1.97104452]
["bitfinex","SOLUSD",1757232104248,0.06,203.27,203.26,1.26104452]
["bitfinex","SOLUSD",1757232108554,0.06,203.27,203.26,1.97104452]
["bitfinex","SOLUSD",1757232113644,0.06,203.27,203.26,16.4258462]
["bitfinex","SOLUSD",1757232116965,0.06,203.27,203.26,21.34565334]
["bitfinex","SOLUSD",1757232117943,0.06,203.27,203.26,17.42101286]
["bitfinex","SOLUSD",1757232118145,0.00028864,203.27,203.26,21.34565334]
["bitfinex","SOLUSD",1757232118570,0.06,203.28,203.26,21.34565334]
["bitfinex","SOLUSD",1757232118772,0.06,203.28,203.27,10.79525011]
["bitfinex","SOLUSD",1757232119170,0.06,203.28,203.27,12.04535379]
["bitfinex","SOLUSD",1757232119357,0.06,203.28,203.27,12.76535379]
["bitfinex","SOLUSD",1757232121654,0.06,203.28,203.27,52.3609478]
["bitfinex","SOLUSD",1757232122374,0.06,203.28,203.27,46.3609478]
["bitfinex","SOLUSD",1757232125561,0.06,203.28,203.27,44.94549885]
["bitfinex","SOLUSD",1757232126681,0.03931616,203.28,203.27,44.94549885]
["bitfinex","SOLUSD",1757232127059,0.03931616,203.28,203.27,54.98226497]
["bitfinex","SOLUSD",1757232128681,0.00024162,203.28,203.27,54.98226497]
["bitfinex","SOLUSD",1757232129956,0.00024162,203.28,203.27,84.53226497]
["bitfinex","SOLUSD",1757232130468,0.06,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757232130680,0.06,203.29,203.28,28.09259618]
["bitfinex","SOLUSD",1757232131178,0.06,203.29,203.28,65.65259618]
["bitfinex","SOLUSD",1757232131366,0.06,203.29,203.28,67.62221482]
["bitfinex","SOLUSD",1757232131570,0.06,203.29,203.28,68.11414713]
["bitfinex","SOLUSD",1757232131879,0.06,203.29,203.28,73.03347023]
["bitfinex","SOLUSD",1757232133183,0.00165886,203.3,203.29,20.0]
["bitfinex","SOLUSD",1757232133480,0.00165886,203.3,203.29,34.49700217]
["bitfinex","SOLUSD",1757232133857,0.00165886,203.3,203.29,41.38570191]
["bitfinex","SOLUSD",1757232138683,0.2,203.32,203.31,59.59559401]
["bitfinex","SOLUSD",1757232138873,0.2,203.32,203.31,100.89583006]
["bitfinex","SOLUSD",1757232139073,0.2,203.32,203.31,101.61583006]
["bitfinex","SOLUSD",1757232139376,0.2,203.32,203.31,103.58525474]
["bitfinex","SOLUSD",1757232139689,0.06,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757232139884,0.06,203.34,203.33,80.89583006]
["bitfinex","SOLUSD",1757232140188,0.06,203.34,203.33,43.99583006]
["bitfinex","SOLUSD",1757232140380,0.06,203.34,203.33,96.32651517]
["bitfinex","SOLUSD",1757232140768,0.06,203.34,203.33,101.24462858]
["bitfinex","SOLUSD",1757232142770,0.06,203.34,203.33,63.02462858]
["bitfinex","SOLUSD",1757232143074,0.06,203.34,203.33,101.24462858]
["bitfinex","SOLUSD",1757232143602,0.06,203.34,203.33,100.58462858]
["bitfinex","SOLUSD",1757232144195,0.06,203.34,203.33,60.51543705]
["bitfinex","SOLUSD",1757232144376,0.06,203.34,203.33,100.58462858]
["bitfinex","SOLUSD",1757232147594,0.06,203.34,203.33,101.24462858]
["bitfinex","SOLUSD",1757232148896,0.06,203.34,203.33,100.58462858]
["bitfinex","SOLUSD",1757232149486,0.75,203.34,203.33,82.07092116]
["bitfinex","SOLUSD",1757232149795,0.75,203.34,203.33,16.00172963]
["bitfinex","SOLUSD",1757232149974,0.75,203.34,203.33,53.56172963]
["bitfinex","SOLUSD",1757232150170,0.75,203.34,203.33,16.00172963]
["bitfinex","SOLUSD",1757232151294,0.75,203.34,203.33,1.23104452]
["bitfinex","SOLUSD",1757232151699,0.75,203.34,203.33,3.74023605]
["bitfinex","SOLUSD",1757232153203,0.75,203.34,203.33,6.24942758]
["bitfinex","SOLUSD",1757232155598,0.75,203.34,203.33,3.73962382]
["bitfinex","SOLUSD",1757232156301,0.75,203.34,203.33,1.23043229]
["bitfinex","SOLUSD",1757232157084,0.06,203.34,203.33,3.73962382]
["bitfinex","SOLUSD",1757232157696,0.06,203.34,203.33,5.70943644]
["bitfinex","SOLUSD",1757232160704,0.75,203.34,203.33,3.20024491]
["bitfinex","SOLUSD",1757232161005,0.75,203.34,203.33,5.70943644]
["bitfinex","SOLUSD",1757232161006,0.06,203.34,203.33,5.70943644]
["bitfinex","SOLUSD",1757232161705,0.75,203.34,203.33,3.20024491]
["bitfinex","SOLUSD",1757232161891,0.75,203.34,203.33,5.70943644]
["bitfinex","SOLUSD",1757232162811,0.06,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232163106,0.75,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232166001,0.06,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232167110,0.75,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232167290,0.06,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232171612,0.06,203.34,203.33,6.42951493]
["bitfinex","SOLUSD",1757232172512,0.06,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232172692,0.06,203.34,203.33,6.42951493]
["bitfinex","SOLUSD",1757232177921,0.06,203.34,203.33,3.9203234]
["bitfinex","SOLUSD",1757232178120,0.06,203.34,203.33,6.42951493]
["bitfinex","SOLUSD",1757232183107,0.06,203.34,203.33,3.2003234]
["bitfinex","SOLUSD",1757232183333,0.06,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232184032,0.06,203.34,203.33,3.2003234]
["bitfinex","SOLUSD",1757232184216,0.06,203.34,203.33,5.70951493]
["bitfinex","SOLUSD",1757232185426,0.06,203.34,203.33,3.9203234]
["bitfinex","SOLUSD",1757232185723,0.06,203.34,203.33,7.8406404]
["bitfinex","SOLUSD",1757232186323,0.06,203.34,203.33,3.9203234]
["bitfinex","SOLUSD",1757232186508,0.06,203.34,203.33,7.1206404]
["bitfinex","SOLUSD",1757232186909,0.06,203.34,203.33,7.12054567]
["bitfinex","SOLUSD",1757232187210,0.06,203.34,203.33,7.84054567]
["bitfinex","SOLUSD",1757232187419,0.06,203.34,203.33,7.12054567]
["bitfinex","SOLUSD",1757232187601,0.06,203.34,203.33,7.84054567]
["bitfinex","SOLUSD",1757232188926,0.06,203.34,203.33,7.12054567]
["bitfinex","SOLUSD",1757232191030,0.06,203.34,203.33,5.89012962]
["bitfinex","SOLUSD",1757232191226,0.06,203.34,203.33,7.12055378]
["bitfinex","SOLUSD",1757232192019,0.73,203.34,203.33,7.12055378]
["bitfinex","SOLUSD",1757232192230,0.06,203.34,203.33,7.12055378]
["bitfinex","SOLUSD",1757232193335,0.06,203.34,203.33,7.84055378]
["bitfinex","SOLUSD",1757232195167,0.06,203.34,203.33,3.92023678]
["bitfinex","SOLUSD",1757232195465,0.06,203.34,203.33,7.84055378]
["bitfinex","SOLUSD",1757232196548,0.00058396,203.34,203.33,7.84055378]
["bitfinex","SOLUSD",1757232197842,0.00058396,203.34,203.33,7.84054447]
["bitfinex","SOLUSD",1757232198049,0.00058396,203.34,203.33,3.92022747]
["bitfinex","SOLUSD",1757232198264,0.00058396,203.34,203.33,7.84054447]
["bitfinex","SOLUSD",1757232198546,0.00058396,203.34,203.33,7.12054447]
["bitfinex","SOLUSD",1757232199712,0.00058396,203.34,203.33,7.84054447]
["bitfinex","SOLUSD",1757232200639,0.00058396,203.34,203.33,3.20022747]
["bitfinex","SOLUSD",1757232200848,0.00058396,203.34,203.33,7.12054447]
["bitfinex","SOLUSD",1757232202036,0.68058396,203.34,203.33,7.12054447]
["bitfinex","SOLUSD",1757232202842,0.00058396,203.34,203.33,7.12054447]
["bitfinex","SOLUSD",1757232204224,0.00058396,203.34,203.33,29.20022747]
["bitfinex","SOLUSD",1757232204432,0.00058396,203.34,203.33,33.12054447]
["bitfinex","SOLUSD",1757232205133,0.00058396,203.34,203.33,29.20022747]
["bitfinex","SOLUSD",1757232205339,0.00058396,203.34,203.33,33.12054447]
["bitfinex","SOLUSD",1757232206730,0.00058396,203.34,203.33,33.84054447]
["bitfinex","SOLUSD",1757232208652,0.00058396,203.34,203.33,29.92022747]
["bitfinex","SOLUSD",1757232208938,0.00058396,203.34,203.33,33.84054447]
["bitfinex","SOLUSD",1757232209431,0.00058396,203.34,203.33,29.92022747]
["bitfinex","SOLUSD",1757232209736,0.00058396,203.34,203.33,33.84054447]
["bitfinex","SOLUSD",1757232209936,0.00058396,203.34,203.33,29.92022747]
["bitfinex","SOLUSD",1757232210239,0.00058396,203.34,203.33,33.84054447]
["bitfinex","SOLUSD",1757232211428,0.00058396,203.34,203.33,33.12054447]
["bitfinex","SOLUSD",1757232213935,0.00058396,203.34,203.33,33.84054447]
["bitfinex","SOLUSD",1757232219243,0.00058396,203.34,203.33,33.12054447]
["bitfinex","SOLUSD",1757232219424,0.00058396,203.34,203.33,33.84054447]
["bitfinex","SOLUSD",1757232220727,0.00058396,203.34,203.33,33.87054447]
["bitfinex","SOLUSD",1757232224048,0.00058396,203.34,203.33,38.78865788]
["bitfinex","SOLUSD",1757232225234,0.06,203.37,203.33,76.34865788]
["bitfinex","SOLUSD",1757232225441,0.06,203.37,203.36,3.920317]
["bitfinex","SOLUSD",1757232225643,0.06,203.37,203.36,5.15073185]
["bitfinex","SOLUSD",1757232225836,0.06,203.37,203.36,7.84035049]
["bitfinex","SOLUSD",1757232226042,0.06,203.37,203.36,7.12035049]
["bitfinex","SOLUSD",1757232226251,0.01180069,203.37,203.36,7.12035049]
["bitfinex","SOLUSD",1757232227437,0.01180069,203.37,203.36,7.84035049]
["bitfinex","SOLUSD",1757232227846,0.01180069,203.37,203.36,33.12035049]
["bitfinex","SOLUSD",1757232228949,0.69180069,203.37,203.36,29.20003349]
["bitfinex","SOLUSD",1757232229130,0.69180069,203.37,203.36,27.23041485]
["bitfinex","SOLUSD",1757232231048,0.69180069,203.37,203.36,1.23041485]
["bitfinex","SOLUSD",1757232232368,0.01180069,203.37,203.36,1.23041485]
["bitfinex","SOLUSD",1757232236060,0.01180069,203.37,203.36,5.15073185]
["bitfinex","SOLUSD",1757232239766,0.01180069,203.37,203.36,1.23041485]
["bitfinex","SOLUSD",1757232240083,0.01180069,203.37,203.36,5.15073185]
["bitfinex","SOLUSD",1757232240363,0.01180069,203.37,203.36,1.23041485]
["bitfinex","SOLUSD",1757232240567,0.01180069,203.37,203.36,5.15073185]
["bitfinex","SOLUSD",1757232241466,0.01180069,203.37,203.36,1.23041485]
["bitfinex","SOLUSD",1757232241656,0.01180069,203.37,203.36,5.15073185]
["bitfinex","SOLUSD",1757232241972,0.01180069,203.37,203.36,5.82073185]
["bitfinex","SOLUSD",1757232242668,0.01180069,203.37,203.36,5.15073185]
["bitfinex","SOLUSD",1757232246069,0.01180069,203.37,203.36,5.82073185]
["bitfinex","SOLUSD",1757232247474,0.01180069,203.37,203.36,4.40860927]
["bitfinex","SOLUSD",1757232248272,0.01180069,203.37,203.36,1.23031943]
["bitfinex","SOLUSD",1757232249358,0.01180069,203.37,203.36,3.73860927]
["bitfinex","SOLUSD",1757232249554,0.01180069,203.37,203.36,4.40860927]
["bitfinex","SOLUSD",1757232252771,0.01180069,203.37,203.36,3.17828984]
["bitfinex","SOLUSD",1757232252965,0.01180069,203.37,203.36,4.40860117]
["bitfinex","SOLUSD",1757232253158,0.01180069,203.37,203.36,3.17828984]
["bitfinex","SOLUSD",1757232253359,0.01180069,203.37,203.36,19.18074092]
["bitfinex","SOLUSD",1757232258356,0.01180069,203.37,203.36,19.21074092]
["bitfinex","SOLUSD",1757232261872,0.70180069,203.37,203.36,16.03245108]
["bitfinex","SOLUSD",1757232262973,0.01180069,203.37,203.36,16.03245108]
["bitfinex","SOLUSD",1757232263180,0.01180069,203.37,203.36,1.26031133]
["bitfinex","SOLUSD",1757232264275,0.01180069,203.37,203.36,6.23720286]
["bitfinex","SOLUSD",1757232264859,0.01180069,203.37,203.36,9.4354927]
["bitfinex","SOLUSD",1757232273772,0.01180069,203.37,203.36,6.23720286]
["bitfinex","SOLUSD",1757232275282,0.06,203.4,203.36,9.4354927]
["bitfinex","SOLUSD",1757232275487,19.90307734,203.53,203.39,38.5414492]
["bitfinex","SOLUSD",1757232275817,19.90307734,203.53,203.36,61.05987342]
["bitfinex","SOLUSD",1757232275818,5.60377407,203.51,203.48,2.50828984]
["bitfinex","SOLUSD",1757232275977,0.69,203.51,203.49,1.23031133]
["bitfinex","SOLUSD",1757232276306,38.58,203.52,203.5,4.14734257]
["bitfinex","SOLUSD",1757232276508,36.81073936,203.52,203.51,4.14734257]
["bitfinex","SOLUSD",1757232276674,19.90307734,203.53,203.51,4.14734257]
["bitfinex","SOLUSD",1757232276877,8.83733135,203.53,203.52,4.14734257]
["bitfinex","SOLUSD",1757232277287,9.52733135,203.53,203.52,18.90930591]
["bitfinex","SOLUSD",1757232278189,39.73,203.55,203.52,18.90930591]
["bitfinex","SOLUSD",1757232278375,39.73,203.55,203.53,4.14734257]
["bitfinex","SOLUSD",1757232278576,39.73,203.55,203.54,4.14734257]
["bitfinex","SOLUSD",1757232279189,44.64280614,203.55,203.54,4.14734257]
["bitfinex","SOLUSD",1757232280389,44.64280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232281509,47.15109598,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232283187,44.64280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232283392,47.15109598,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232283594,44.64280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232283789,5.60280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232283999,47.19109598,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232284195,44.68280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232284396,47.19109598,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232284701,44.68280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232284901,43.99280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232285212,46.50109598,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232285990,4.91280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232286209,44.01280614,203.55,203.54,1.23031133]
["bitfinex","SOLUSD",1757232286409,46.52109598,203.55,203.54,15.99154832]
["bitfinex","SOLUSD",1757232286811,47.21109598,203.55,203.54,15.99154832]
["bitfinex","SOLUSD",1757232287716,47.21109598,203.55,203.46,2.50828984]
["bitfinex","SOLUSD",1757232287717,75.57083281,203.55,203.46,2.50828984]
["bitfinex","SOLUSD",1757232288016,2.50828984,203.52,203.5,14.76414281]
["bitfinex","SOLUSD",1757232288206,42.31828984,203.51,203.47,0.69]
["bitfinex","SOLUSD",1757232288511,42.31828984,203.51,203.48,15.99378647]
["bitfinex","SOLUSD",1757232288719,4.91400491,203.5,203.49,1.22964366]
["bitfinex","SOLUSD",1757232289102,4.91400491,203.5,203.49,15.99451311]
["bitfinex","SOLUSD",1757232290196,4.91400491,203.5,203.49,16.70451311]
["bitfinex","SOLUSD",1757232291408,5.63400491,203.5,203.49,15.99451311]
["bitfinex","SOLUSD",1757232291607,5.63400491,203.5,203.49,1.22964366]
["bitfinex","SOLUSD",1757232291815,8.14229475,203.5,203.49,1.22964366]
["bitfinex","SOLUSD",1757232292018,8.14229475,203.5,203.45,14.76704979]
["bitfinex","SOLUSD",1757232292222,2.50828984,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232292419,39.12,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232293120,44.03472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232293326,44.75472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232293503,44.09472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232293703,46.60301928,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232294224,44.09472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232296126,44.81472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232296504,44.09472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232296824,44.81472944,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232297028,47.32301928,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232298028,46.60301928,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232300332,60.91861329,203.47,203.46,1.22991037]
["bitfinex","SOLUSD",1757232300642,13.59559401,203.46,203.42,14.76704979]
["bitfinex","SOLUSD",1757232300816,39.88,203.45,203.43,1.23016822]
["bitfinex","SOLUSD",1757232301011,53.47559401,203.45,203.44,1.23016822]
["bitfinex","SOLUSD",1757232301828,68.2470064,203.45,203.44,1.23016822]
["bitfinex","SOLUSD",1757232302137,75.67050882,203.45,203.44,1.23016822]
["bitfinex","SOLUSD",1757232303134,73.16221898,203.45,203.44,1.23016822]
["bitfinex","SOLUSD",1757232303320,75.67050882,203.45,203.44,1.23016822]
["bitfinex","SOLUSD",1757232305416,75.67050882,203.45,203.4,5.70018141]
["bitfinex","SOLUSD",1757232305617,4.91569581,203.43,203.41,4.21359091]
["bitfinex","SOLUSD",1757232305812,140.44398565,203.43,203.42,1.23019468]
["bitfinex","SOLUSD",1757232306026,179.56398565,203.43,203.42,1.23019468]
["bitfinex","SOLUSD",1757232306234,184.55416706,203.43,203.42,1.23019468]
["bitfinex","SOLUSD",1757232307125,65.84976107,203.43,203.42,1.23019468]
["bitfinex","SOLUSD",1757232307524,67.26193743,203.43,203.42,1.23019468]
["bitfinex","SOLUSD",1757232308336,67.26193743,203.43,203.42,0.96019468]
["bitfinex","SOLUSD",1757232308838,9.90587722,203.43,203.42,1.67019468]
["bitfinex","SOLUSD",1757232309040,44.03569581,203.43,203.42,1.67019468]
["bitfinex","SOLUSD",1757232309253,44.03569581,203.43,203.42,0.96019468]
["bitfinex","SOLUSD",1757232310435,44.03569581,203.43,203.42,0.99019468]
["bitfinex","SOLUSD",1757232313320,44.03569581,203.43,203.42,1.70019468]
["bitfinex","SOLUSD",1757232314043,39.12,203.43,203.42,1.70019468]
["bitfinex","SOLUSD",1757232314915,39.12,203.43,203.42,0.74]
["bitfinex","SOLUSD",1757232315322,44.03569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232315840,44.03569581,203.43,203.42,0.74]
["bitfinex","SOLUSD",1757232316425,4.91569581,203.43,203.42,0.74]
["bitfinex","SOLUSD",1757232316741,39.08,203.43,203.42,7.64562548]
["bitfinex","SOLUSD",1757232318239,39.08,203.43,203.42,3.72515928]
["bitfinex","SOLUSD",1757232319647,39.04,203.43,203.42,3.72515928]
["bitfinex","SOLUSD",1757232320026,4.97472944,203.47,203.42,3.72515928]
["bitfinex","SOLUSD",1757232320222,39.04,203.46,203.43,3.70515928]
["bitfinex","SOLUSD",1757232320556,39.04,203.46,203.44,3.70515928]
["bitfinex","SOLUSD",1757232320740,39.04,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757232321125,39.04,203.45,203.44,3.70587075]
["bitfinex","SOLUSD",1757232321325,39.04,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757232321550,39.04,203.45,203.44,3.70587075]
["bitfinex","SOLUSD",1757232321938,39.04,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757232322153,39.04,203.45,203.44,3.70587075]
["bitfinex","SOLUSD",1757232323872,0.06,203.47,203.44,7.62633695]
["bitfinex","SOLUSD",1757232324148,39.0,203.46,203.45,3.70587075]
["bitfinex","SOLUSD",1757232324849,39.0,203.46,203.45,7.62633695]
["bitfinex","SOLUSD",1757232327042,38.94,203.46,203.45,7.62633695]
["bitfinex","SOLUSD",1757232327358,32.79078227,203.46,203.45,7.62633695]
["bitfinex","SOLUSD",1757232327543,38.98,203.47,203.45,3.70587075]
["bitfinex","SOLUSD",1757232327743,38.98,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232328048,38.98,203.47,203.46,3.70587075]
["bitfinex","SOLUSD",1757232337266,43.89472944,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232337641,38.98,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232340771,43.89472944,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232341261,44.57472944,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232342571,48.49519564,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232343065,62.09078965,203.47,203.46,2.98587075]
["bitfinex","SOLUSD",1757232343372,13.59559401,203.46,203.42,0.03]
["bitfinex","SOLUSD",1757232343551,42.6404662,203.45,203.43,2.99638258]
["bitfinex","SOLUSD",1757232343868,42.6404662,203.45,203.44,2.99638258]
["bitfinex","SOLUSD",1757232344073,4.97472944,203.47,203.44,3.71638258]
["bitfinex","SOLUSD",1757232344252,38.72,203.46,203.45,3.71638258]
["bitfinex","SOLUSD",1757232344766,38.72,203.46,203.45,7.63684878]
["bitfinex","SOLUSD",1757232346775,38.72,203.46,203.45,3.71638258]
["bitfinex","SOLUSD",1757232346971,38.72,203.46,203.45,2.99638258]
["bitfinex","SOLUSD",1757232349576,38.72,203.46,203.45,3.65638258]
["bitfinex","SOLUSD",1757232350850,38.72,203.46,203.45,3.68638258]
["bitfinex","SOLUSD",1757232351168,38.78,203.46,203.45,3.68638258]
["bitfinex","SOLUSD",1757232352473,44.364971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232353267,48.2854372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232354467,44.364971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232354672,48.2854372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232357282,44.364971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232357474,48.2854372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232359486,61.88103121,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232362086,44.364971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232362262,47.4154372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232362658,43.494971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232362889,47.4154372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232363681,48.0854372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232364490,61.68103121,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232365890,57.76056501,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232366065,47.3954372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232366984,43.474971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232367184,47.3954372,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232367687,43.474971,203.46,203.45,3.68638258]
["bitfinex","SOLUSD",1757232368589,4.974971,203.46,203.45,3.68638258]
["bitfinex","SOLUSD",1757232368772,43.414971,203.46,203.45,3.68638258]
["bitfinex","SOLUSD",1757232375590,43.414971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232376394,43.414971,203.46,203.45,3.68638258]
["bitfinex","SOLUSD",1757232377590,43.414971,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232377784,45.92225482,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232377985,46.59225482,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232378176,60.18784883,203.46,203.45,3.02638258]
["bitfinex","SOLUSD",1757232378381,60.18784883,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757232379479,57.68056501,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757232379680,60.18784883,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757232386700,62.15746746,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757232390207,59.65018364,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757232390506,62.15746746,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757232391190,62.15746746,203.46,203.45,3.03067207]
["bitfinex","SOLUSD",1757232393616,62.01746746,203.46,203.45,3.03067207]
["bitfinex","SOLUSD",1757232394313,13.59559401,203.45,203.42,0.03]
["bitfinex","SOLUSD",1757232394613,46.63226329,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757232394811,7.42297963,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232395021,21.72857364,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232395188,18.51128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232395508,58.72110244,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232395690,61.22838626,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232398306,61.93838626,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757232400615,74.2276258,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757232400796,16.10287783,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757232400995,51.79559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757232401197,65.04201311,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757232401498,39.59559401,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232401794,85.19978214,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232401993,85.90978214,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232402310,87.88046819,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232404319,87.17046819,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232404616,84.66318437,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232404790,87.17046819,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232406094,46.48318437,203.38,203.37,0.67000001]
["bitfinex","SOLUSD",1757232406393,48.99046819,203.38,203.37,0.67000001]
["bitfinex","SOLUSD",1757232406595,59.17978214,203.38,203.37,0.67000001]
["bitfinex","SOLUSD",1757232409100,59.17978214,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232409619,61.14998286,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232411418,56.67249832,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232411720,61.14998285,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232411893,59.17978214,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232412099,61.14998285,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232412394,59.17978214,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232412915,59.17978214,203.38,203.37,0.67000001]
["bitfinex","SOLUSD",1757232413219,61.14998285,203.38,203.37,0.67000001]
["bitfinex","SOLUSD",1757232414222,61.14998285,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232415013,61.85998285,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757232415905,26.0,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757232416096,71.50491352,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757232416500,73.47559956,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757232419020,87.78119357,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757232420822,1.97068604,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757232421128,1.97068604,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232421129,40.03068604,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232421507,38.06,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232422321,38.08,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232423822,42.9976297,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232427109,45.50491352,203.35,203.34,2.97520871]
["bitfinex","SOLUSD",1757232427534,42.9976297,203.35,203.34,2.97520871]
["bitfinex","SOLUSD",1757232427906,45.50491352,203.35,203.34,2.97520871]
["bitfinex","SOLUSD",1757232428721,42.9976297,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232428923,45.50491352,203.35,203.34,2.97520871]
["bitfinex","SOLUSD",1757232429533,45.50491352,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232429925,42.9976297,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232430340,45.50491352,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232431027,45.50491352,203.35,203.34,2.97520871]
["bitfinex","SOLUSD",1757232431338,42.9976297,203.35,203.34,2.97520871]
["bitfinex","SOLUSD",1757232431845,42.9976297,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232432832,42.9376297,203.35,203.34,3.64520871]
["bitfinex","SOLUSD",1757232435241,42.9376297,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757232435550,42.9376297,203.35,203.34,3.64935802]
["bitfinex","SOLUSD",1757232435844,42.9376297,203.35,203.33,0.03]
["bitfinex","SOLUSD",1757232435845,13.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232436063,55.49800804,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232436650,57.468597,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232436958,19.488597,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232437130,55.53800804,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232437324,5.89300299,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232437639,41.92241403,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232438238,46.84028557,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757232440637,46.84028557,203.34,203.33,0.72]
["bitfinex","SOLUSD",1757232440638,42.91787154,203.34,203.33,0.72]
["bitfinex","SOLUSD",1757232443065,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757232443240,38.0,203.34,203.33,0.72]
["bitfinex","SOLUSD",1757232445535,4.9776414,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757232445536,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757232445735,38.0,203.34,203.33,0.72]
["bitfinex","SOLUSD",1757232445931,42.97768105,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757232446563,0.06,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757232446738,38.04,203.35,203.33,0.72]
["bitfinex","SOLUSD",1757232447852,38.04,203.35,203.34,2.9353001]
["bitfinex","SOLUSD",1757232448062,38.04,203.35,203.34,3.6253001]
["bitfinex","SOLUSD",1757232448446,42.9576297,203.35,203.34,3.6253001]
["bitfinex","SOLUSD",1757232450454,42.9576297,203.35,203.34,2.9353001]
["bitfinex","SOLUSD",1757232451877,42.9576297,203.35,203.34,3.6253001]
["bitfinex","SOLUSD",1757232455871,42.9576297,203.35,203.34,2.9353001]
["bitfinex","SOLUSD",1757232456266,42.9576297,203.35,203.34,2.9653001]
["bitfinex","SOLUSD",1757232466464,42.9576297,203.35,203.34,3.6553001]
["bitfinex","SOLUSD",1757232467475,0.06,203.35,203.34,3.6553001]
["bitfinex","SOLUSD",1757232468693,0.00649274,203.35,203.34,7.57771413]
["bitfinex","SOLUSD",1757232471688,0.00649274,203.35,203.34,33.57771413]
["bitfinex","SOLUSD",1757232473788,0.00649274,203.35,203.34,35.54713881]
["bitfinex","SOLUSD",1757232473983,0.00649274,203.35,203.34,33.57771413]
["bitfinex","SOLUSD",1757232475792,0.00649274,203.35,203.34,29.6553001]
["bitfinex","SOLUSD",1757232476124,0.00649274,203.35,203.34,33.57771413]
["bitfinex","SOLUSD",1757232478808,0.06,203.38,203.34,33.57771413]
["bitfinex","SOLUSD",1757232478977,0.06,203.38,203.35,7.56771413]
["bitfinex","SOLUSD",1757232479185,0.06,203.38,203.36,6.85771413]
["bitfinex","SOLUSD",1757232479482,0.06,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232479789,0.06,203.38,203.37,3.6453001]
["bitfinex","SOLUSD",1757232481914,0.06,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232485390,4.97690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232489992,9.57931834,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232491602,8.16703097,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232496519,5.65690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232496705,8.16703097,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232499710,5.65690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232499909,8.16703097,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232503121,42.91690431,203.38,203.37,3.6453001]
["bitfinex","SOLUSD",1757232504021,0.06,203.38,203.37,3.6453001]
["bitfinex","SOLUSD",1757232504229,0.06,203.38,203.37,6.15542676]
["bitfinex","SOLUSD",1757232513350,0.06,203.38,203.37,3.6453001]
["bitfinex","SOLUSD",1757232513539,0.06,203.38,203.37,6.15542676]
["bitfinex","SOLUSD",1757232513920,0.06,203.38,203.37,3.6453001]
["bitfinex","SOLUSD",1757232514419,0.06,203.38,203.37,6.15542676]
["bitfinex","SOLUSD",1757232519233,0.06,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232519639,0.75,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232519845,38.69,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232521235,43.60690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232525444,42.91690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232533542,42.91690431,203.38,203.37,3.6153001]
["bitfinex","SOLUSD",1757232534732,4.97690431,203.38,203.37,3.6153001]
["bitfinex","SOLUSD",1757232535857,4.97690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232536359,0.06,203.38,203.37,3.6153001]
["bitfinex","SOLUSD",1757232541467,37.98,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232543168,42.89690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232543468,43.55690431,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232546374,46.06703097,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232553473,47.47862307,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232557078,50.41392317,203.38,203.37,2.9353001]
["bitfinex","SOLUSD",1757232557381,50.41392317,203.38,203.37,2.93200911]
["bitfinex","SOLUSD",1757232557768,49.75392317,203.38,203.37,2.93200911]
["bitfinex","SOLUSD",1757232560867,49.75392317,203.38,203.35,0.71]
["bitfinex","SOLUSD",1757232561194,4.91714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232561380,8.83886484,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232562766,8.83886484,203.37,203.36,3.60269156]
["bitfinex","SOLUSD",1757232565282,8.83886484,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232565474,4.91714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232567386,4.91714608,203.37,203.36,3.60269156]
["bitfinex","SOLUSD",1757232567683,42.81714608,203.37,203.36,3.60269156]
["bitfinex","SOLUSD",1757232571477,42.81714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232578979,42.81714608,203.37,203.36,3.60269156]
["bitfinex","SOLUSD",1757232579279,42.81714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232581899,4.91714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232582095,42.79714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232586499,42.79714608,203.37,203.36,3.60269156]
["bitfinex","SOLUSD",1757232589489,42.79714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232590001,42.79714608,203.37,203.36,3.59269156]
["bitfinex","SOLUSD",1757232591806,42.79714608,203.37,203.36,2.93269156]
["bitfinex","SOLUSD",1757232592108,42.85714608,203.37,203.36,3.59269156]
["bitfinex","SOLUSD",1757232601238,0.06,203.38,203.36,7.51441032]
["bitfinex","SOLUSD",1757232601399,0.06,203.38,203.37,7.51441032]
["bitfinex","SOLUSD",1757232601902,0.06,203.38,203.37,12.4310824]
["bitfinex","SOLUSD",1757232604803,0.06,203.38,203.37,7.84936364]
["bitfinex","SOLUSD",1757232605814,0.75,203.38,203.37,7.84936364]
["bitfinex","SOLUSD",1757232606126,56.12731277,203.38,203.35,0.03]
["bitfinex","SOLUSD",1757232606330,3.92171876,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757232606623,41.78171876,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757232606822,47.38910664,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757232607525,47.38910664,203.36,203.28,2.00020071]
["bitfinex","SOLUSD",1757232607526,39.59559401,203.32,203.28,2.00020071]
["bitfinex","SOLUSD",1757232607722,3.92171876,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232608029,41.84171876,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232608233,42.53171876,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232609018,49.42177723,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232609216,13.59559401,203.28,203.24,0.03]
["bitfinex","SOLUSD",1757232609525,55.43731277,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757232609731,56.12731277,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757232610325,58.09867869,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757232611227,63.0182438,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757232613116,6.89093103,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757232613317,6.89093103,203.27,203.26,0.69]
["bitfinex","SOLUSD",1757232613530,4.61171876,203.31,203.26,0.69]
["bitfinex","SOLUSD",1757232613837,3.95171876,203.29,203.26,4.61171876]
["bitfinex","SOLUSD",1757232614041,3.95171876,203.29,203.27,0.66]
["bitfinex","SOLUSD",1757232614516,42.03171876,203.29,203.28,0.66]
["bitfinex","SOLUSD",1757232614724,46.95079987,203.29,203.28,0.66]
["bitfinex","SOLUSD",1757232617627,46.95079987,203.29,203.26,3.20100733]
["bitfinex","SOLUSD",1757232617935,46.95079987,203.29,203.26,2.54100733]
["bitfinex","SOLUSD",1757232618116,46.95079987,203.29,203.27,0.66]
["bitfinex","SOLUSD",1757232618318,46.95079987,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232621047,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232621229,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232621542,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232621916,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232622118,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232622338,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232622643,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232623024,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232623343,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232623747,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232623938,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232624241,42.99908111,203.29,203.27,3.56651321]
["bitfinex","SOLUSD",1757232624544,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232625530,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232625844,42.99908111,203.29,203.28,3.56651321]
["bitfinex","SOLUSD",1757232628042,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232628234,42.99908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232628433,42.99908111,203.29,203.27,3.56651321]
["bitfinex","SOLUSD",1757232628629,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232629026,0.7,203.28,203.27,2.87651321]
["bitfinex","SOLUSD",1757232629325,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232631257,42.99908111,203.29,203.27,3.56651321]
["bitfinex","SOLUSD",1757232631561,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232632643,42.99908111,203.29,203.27,3.56651321]
["bitfinex","SOLUSD",1757232633145,42.99908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232633560,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232634854,42.49908111,203.29,203.27,3.56651321]
["bitfinex","SOLUSD",1757232635155,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232635951,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232636154,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232636852,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232637064,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232637954,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232638153,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232639127,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232639332,42.49908111,203.29,203.26,0.72]
["bitfinex","SOLUSD",1757232639333,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232639735,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232640048,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232640738,42.49908111,203.29,203.27,2.87651321]
["bitfinex","SOLUSD",1757232641056,42.49908111,203.29,203.28,2.87651321]
["bitfinex","SOLUSD",1757232642656,42.49908111,203.29,203.28,2.87550812]
["bitfinex","SOLUSD",1757232643955,43.19908111,203.29,203.28,2.87550812]
["bitfinex","SOLUSD",1757232644257,43.19908111,203.29,203.28,2.87752867]
["bitfinex","SOLUSD",1757232644557,43.19908111,203.29,203.27,2.87752867]
["bitfinex","SOLUSD",1757232644734,42.49908111,203.29,203.28,2.87752867]
["bitfinex","SOLUSD",1757232644934,43.19908111,203.29,203.27,2.87752867]
["bitfinex","SOLUSD",1757232645154,43.19908111,203.29,203.28,2.87752867]
["bitfinex","SOLUSD",1757232646052,43.19908111,203.29,203.26,0.03]
["bitfinex","SOLUSD",1757232646053,43.19908111,203.29,203.27,2.87752867]
["bitfinex","SOLUSD",1757232646245,42.49908111,203.29,203.28,2.87752867]
["bitfinex","SOLUSD",1757232646846,43.19908111,203.29,203.28,2.87752867]
["bitfinex","SOLUSD",1757232647957,45.71008844,203.29,203.28,2.87752867]
["bitfinex","SOLUSD",1757232650156,145.89559401,203.28,203.26,0.03]
["bitfinex","SOLUSD",1757232650343,52.18328888,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757232650534,52.87328888,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757232652161,71.388448,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757232652465,71.388448,203.27,203.24,0.03]
["bitfinex","SOLUSD",1757232652762,2.51100733,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232652962,40.41100733,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232653263,41.10100733,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232653457,45.33105653,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232653640,43.5100492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232653841,46.02105653,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232657556,45.33105653,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232657864,42.8200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232658772,4.9200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232658956,42.8200492,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757232659266,42.8200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232660467,37.9,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757232661754,37.9,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757232661941,37.9,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757232662141,37.9,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232662359,42.8200492,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232665478,42.8200492,203.25,203.24,3.58455202]
["bitfinex","SOLUSD",1757232667686,42.8200492,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232667882,42.8200492,203.25,203.24,3.58455202]
["bitfinex","SOLUSD",1757232669390,42.8200492,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232669792,42.8200492,203.25,203.24,3.58455202]
["bitfinex","SOLUSD",1757232672677,42.8200492,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232673192,42.8200492,203.25,203.24,3.58455202]
["bitfinex","SOLUSD",1757232676984,42.8200492,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232677382,56.41564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232677590,57.10564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232678284,22.09019523,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232678478,19.20564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232678672,57.10564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232681299,19.20564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232681480,57.10564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232682477,61.03114992,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232683467,23.13114992,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232683765,61.03114992,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232684391,57.10564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232687489,56.41564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232688191,57.13564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232689094,56.41564321,203.25,203.24,2.88455202]
["bitfinex","SOLUSD",1757232690294,4.9200492,203.25,203.24,3.60455202]
["bitfinex","SOLUSD",1757232690473,37.9,203.25,203.24,7.53005873]
["bitfinex","SOLUSD",1757232690673,37.9,203.26,203.24,7.53005873]
["bitfinex","SOLUSD",1757232690873,37.9,203.26,203.25,3.57455202]
["bitfinex","SOLUSD",1757232694981,54.59190105,203.27,203.25,3.57455202]
["bitfinex","SOLUSD",1757232695190,54.59190105,203.27,203.26,3.57455202]
["bitfinex","SOLUSD",1757232695389,11.77228155,203.27,203.26,3.57455202]
["bitfinex","SOLUSD",1757232695700,49.67228155,203.27,203.26,3.57455202]
["bitfinex","SOLUSD",1757232697698,54.59184666,203.27,203.26,3.57455202]
["bitfinex","SOLUSD",1757232708818,54.65184666,203.27,203.26,3.57455202]
["bitfinex","SOLUSD",1757232710416,54.65184666,203.27,203.26,2.80594561]
["bitfinex","SOLUSD",1757232711908,55.30184666,203.27,203.26,2.80594561]
["bitfinex","SOLUSD",1757232712591,54.65184666,203.27,203.26,2.80594561]
["bitfinex","SOLUSD",1757232713811,54.65184666,203.27,203.26,3.46594561]
["bitfinex","SOLUSD",1757232714106,16.75184666,203.27,203.26,3.46594561]
["bitfinex","SOLUSD",1757232715418,16.75184666,203.27,203.26,2.80594561]
["bitfinex","SOLUSD",1757232719120,16.75184666,203.27,203.25,0.66]
["bitfinex","SOLUSD",1757232726027,16.75184666,203.27,203.25,0.69]
["bitfinex","SOLUSD",1757232728028,16.75184666,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757232728727,16.75184666,203.27,203.25,0.69]
["bitfinex","SOLUSD",1757232729729,16.75184666,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757232729934,0.65,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757232730109,5.56980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757232734635,4.91980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757232743632,4.97980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757232750947,0.06,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757232757046,0.06,203.26,203.25,3.20181452]
["bitfinex","SOLUSD",1757232759727,0.06,203.26,203.25,8.12186372]
["bitfinex","SOLUSD",1757232759932,0.00241769,203.26,203.25,8.12186372]
["bitfinex","SOLUSD",1757232760738,0.00241769,203.26,203.25,10.09235561]
["bitfinex","SOLUSD",1757232761261,0.00241769,203.26,203.25,5.17230641]
["bitfinex","SOLUSD",1757232766563,0.00241769,203.26,203.25,2.00049189]
["bitfinex","SOLUSD",1757232766858,0.00241769,203.26,203.25,3.20181452]
["bitfinex","SOLUSD",1757232769473,0.00241769,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757232769762,0.00241769,203.26,203.25,3.20181452]
["bitfinex","SOLUSD",1757232779072,0.01810861,203.28,203.25,6.0094799]
["bitfinex","SOLUSD",1757232779245,0.01810861,203.28,203.27,2.51181452]
["bitfinex","SOLUSD",1757232779551,0.01810861,203.28,203.27,5.3194799]
["bitfinex","SOLUSD",1757232784300,0.01810861,203.28,203.27,6.0294799]
["bitfinex","SOLUSD",1757232784675,0.01810861,203.28,203.27,7.99997179]
["bitfinex","SOLUSD",1757232786466,0.01810861,203.28,203.27,6.0294799]
["bitfinex","SOLUSD",1757232788593,0.01810861,203.28,203.27,7.99997178]
["bitfinex","SOLUSD",1757232789081,0.0115664,203.29,203.27,7.99997178]
["bitfinex","SOLUSD",1757232789392,0.0115664,203.29,203.28,5.3194799]
["bitfinex","SOLUSD",1757232793071,0.7015664,203.29,203.28,2.80766538]
["bitfinex","SOLUSD",1757232794982,5.62064751,203.29,203.28,2.80766538]
["bitfinex","SOLUSD",1757232796803,5.62064751,203.29,203.28,2.80766538]
["bitfinex","SOLUSD",1757232798927,5.55575233,203.29,203.28,2.80766538]
["bitfinex","SOLUSD",1757232799310,4.91908111,203.29,203.28,2.80766538]
["bitfinex","SOLUSD",1757232801006,4.97883915,203.3,203.28,2.80766538]
["bitfinex","SOLUSD",1757232801212,4.97883915,203.3,203.29,2.80766538]
["bitfinex","SOLUSD",1757232801989,5.69883915,203.3,203.29,2.80766538]
["bitfinex","SOLUSD",1757232802616,4.97883915,203.3,203.29,2.80766538]
["bitfinex","SOLUSD",1757232804523,0.06,203.3,203.29,3.51766538]
["bitfinex","SOLUSD",1757232805725,0.06,203.3,203.29,3.51806934]
["bitfinex","SOLUSD",1757232809114,0.06,203.3,203.29,0.71]
["bitfinex","SOLUSD",1757232811623,0.06,203.3,203.28,4.6336493]
["bitfinex","SOLUSD",1757232811825,0.78,203.3,203.27,0.74]
["bitfinex","SOLUSD",1757232811996,0.06,203.3,203.28,0.71]
["bitfinex","SOLUSD",1757232812195,0.06,203.3,203.27,3.9536493]
["bitfinex","SOLUSD",1757232812398,0.06,203.3,203.27,13.2209479]
["bitfinex","SOLUSD",1757232812598,0.06,203.3,203.28,0.74]
["bitfinex","SOLUSD",1757232818728,0.06,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232818908,0.06,203.3,203.28,0.74]
["bitfinex","SOLUSD",1757232819932,0.78,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232822035,4.91908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232824337,4.97883915,203.3,203.28,0.74]
["bitfinex","SOLUSD",1757232830538,4.97883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232831134,5.69883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232833331,4.97883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232833641,5.69883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232833937,4.97883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232834122,5.69883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232834517,4.97883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232834737,5.69883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232835237,7.6695252,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757232836739,132.3,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232837313,137.21908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232838829,137.21908111,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232840531,132.3,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232841722,132.3,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232843332,132.3,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232844249,132.3,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232844622,132.3,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232848027,132.36,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232848430,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232851634,132.36,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232856766,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232857060,137.27908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232859642,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232862956,132.36,203.29,203.28,0.74]
["bitfinex","SOLUSD",1757232863147,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232863569,133.06,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232863748,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232869655,133.06,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232871164,137.27908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232871364,137.97908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232873160,137.97908111,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232873673,132.36,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232876374,137.27908111,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232885378,132.36,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232886274,137.27908111,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232886877,137.27908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232888993,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232890887,132.36,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232891065,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232892666,137.27908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232893388,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232894187,132.36,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757232895086,132.36,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232896394,132.36,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232897093,132.36,203.29,203.28,15.47941719]
["bitfinex","SOLUSD",1757232898669,132.36,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232898862,132.36,203.29,203.28,15.47941719]
["bitfinex","SOLUSD",1757232900372,132.36,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232906276,137.27908111,203.29,203.28,14.80941719]
["bitfinex","SOLUSD",1757232907773,137.27908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232908600,132.36,203.29,203.28,14.8094172]
["bitfinex","SOLUSD",1757232916590,137.27908111,203.29,203.28,14.8094172]
["bitfinex","SOLUSD",1757232917900,132.36,203.29,203.28,14.8094172]
["bitfinex","SOLUSD",1757232925792,137.27908111,203.29,203.28,14.8094172]
["bitfinex","SOLUSD",1757232933108,137.93908111,203.29,203.28,14.8094172]
["bitfinex","SOLUSD",1757232933310,141.86258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232934314,143.83337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232934612,139.90986425,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232934815,143.83337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232937704,11.53337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232939415,6.94986425,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232939710,6.94986425,203.29,203.28,15.47087354]
["bitfinex","SOLUSD",1757232939711,4.97908111,203.29,203.28,15.47087354]
["bitfinex","SOLUSD",1757232940229,4.97908111,203.29,203.28,14.81087354]
["bitfinex","SOLUSD",1757232944819,4.97908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232945316,8.90258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232946209,8.90258775,203.29,203.28,14.81087355]
["bitfinex","SOLUSD",1757232948420,8.90258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232956548,9.59258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232956733,47.27258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232957812,49.24337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232961023,45.31986425,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232961238,49.24337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232963531,44.62986425,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232964319,48.55337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232966636,44.62986425,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232966836,48.55337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232968615,10.87337089,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232970116,2.03078314,203.29,203.28,0.75]
["bitfinex","SOLUSD",1757232970319,0.06,203.29,203.28,0.75]
["bitfinex","SOLUSD",1757232970619,2.03088024,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232971237,6.94996135,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232973641,10.87346799,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232973938,8.90258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232974313,0.06,203.29,203.28,0.75]
["bitfinex","SOLUSD",1757232974735,0.06,203.29,203.28,2.75088024]
["bitfinex","SOLUSD",1757232979929,0.06,203.29,203.28,2.03088024]
["bitfinex","SOLUSD",1757232980129,3.98350664,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232981329,8.90258775,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232981632,8.15077548,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232982348,2.57169437,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232982646,8.15077548,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232983432,5.63908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232983732,4.97908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232987156,5.63908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232987348,4.97908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232993055,0.06,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232995863,7.49077548,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232996464,4.97908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232997359,0.06,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757232999160,4.97908111,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757233002064,7.72996135,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757233002459,2.81088024,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757233004177,0.06,203.29,203.28,0.69]
["bitfinex","SOLUSD",1757233010053,0.06,203.29,203.28,3.44088024]
["bitfinex","SOLUSD",1757233010559,0.06,203.29,203.28,2.78088024]
["bitfinex","SOLUSD",1757233010765,0.06,203.29,203.28,3.44088024]
["bitfinex","SOLUSD",1757233015978,0.06,203.29,203.28,0.69]
["bitfinex","SOLUSD",1757233016477,0.06,203.29,203.28,4.13088024]
["bitfinex","SOLUSD",1757233017663,0.06,203.29,203.28,0.69]
["bitfinex","SOLUSD",1757233019265,0.06,203.29,203.28,11.00208149]
["bitfinex","SOLUSD",1757233019773,0.06,203.29,203.28,3.51045072]
["bitfinex","SOLUSD",1757233021278,0.06,203.29,203.28,14.54253221]
["bitfinex","SOLUSD",1757233022879,0.06,203.29,203.28,3.51045072]
["bitfinex","SOLUSD",1757233031366,0.06,203.29,203.28,11.85904739]
["bitfinex","SOLUSD",1757233034490,0.00888575,203.29,203.28,11.85904739]
["bitfinex","SOLUSD",1757233044481,0.010207,203.3,203.28,11.85904739]
["bitfinex","SOLUSD",1757233044677,0.010207,203.3,203.29,3.52045072]
["bitfinex","SOLUSD",1757233045303,0.010207,203.3,203.29,5.49084554]
["bitfinex","SOLUSD",1757233049174,0.010207,203.3,203.29,2.67039482]
["bitfinex","SOLUSD",1757233049384,0.010207,203.3,203.29,6.59325596]
["bitfinex","SOLUSD",1757233049700,0.010207,203.3,203.29,2.67039482]
["bitfinex","SOLUSD",1757233054615,0.010207,203.3,203.29,2.67039482]
["bitfinex","SOLUSD",1757233058911,0.010207,203.3,203.29,6.59325596]
["bitfinex","SOLUSD",1757233062933,0.010207,203.3,203.29,2.67039482]
["bitfinex","SOLUSD",1757233064124,0.010207,203.3,203.29,6.59325596]
["bitfinex","SOLUSD",1757233064691,0.010207,203.3,203.29,11.51233707]
["bitfinex","SOLUSD",1757233064898,0.010207,203.3,203.29,11.54233707]
["bitfinex","SOLUSD",1757233065424,0.06,203.31,203.29,11.54233707]
["bitfinex","SOLUSD",1757233065725,0.06,203.31,203.3,0.7]
["bitfinex","SOLUSD",1757233066624,0.06,203.31,203.3,2.67020072]
["bitfinex","SOLUSD",1757233070728,0.06,203.31,203.3,1.97020072]
["bitfinex","SOLUSD",1757233070920,0.73,203.31,203.3,1.97020072]
["bitfinex","SOLUSD",1757233071104,0.06,203.31,203.3,1.97020072]
["bitfinex","SOLUSD",1757233076701,0.06,203.31,203.3,2.63020072]
["bitfinex","SOLUSD",1757233079326,0.00889404,203.31,203.3,5.4487996]
["bitfinex","SOLUSD",1757233079632,0.00889404,203.31,203.3,9.37166074]
["bitfinex","SOLUSD",1757233080531,0.06,203.32,203.3,9.37166074]
["bitfinex","SOLUSD",1757233080735,0.06,203.32,203.31,3.47859888]
["bitfinex","SOLUSD",1757233081121,0.06,203.32,203.31,18.25510424]
["bitfinex","SOLUSD",1757233083641,0.06,203.32,203.31,22.17796538]
["bitfinex","SOLUSD",1757233084153,0.06,203.32,203.31,18.25510424]
["bitfinex","SOLUSD",1757233084317,0.06,203.32,203.31,22.17796538]
["bitfinex","SOLUSD",1757233085412,0.06,203.33,203.31,22.17796538]
["bitfinex","SOLUSD",1757233085616,0.06,203.33,203.32,45.00146002]
["bitfinex","SOLUSD",1757233086026,0.06,203.33,203.32,59.77578225]
["bitfinex","SOLUSD",1757233086932,0.06,203.33,203.32,64.69413755]
["bitfinex","SOLUSD",1757233087436,0.06,203.33,203.32,59.77578225]
["bitfinex","SOLUSD",1757233089237,0.00889909,203.33,203.32,59.77578225]
["bitfinex","SOLUSD",1757233090137,0.00889909,203.33,203.32,64.69413755]
["bitfinex","SOLUSD",1757233092434,0.00889909,203.33,203.32,59.77578225]
["bitfinex","SOLUSD",1757233095447,0.06,203.34,203.32,59.77578225]
["bitfinex","SOLUSD",1757233095634,0.06,203.34,203.33,2.81859888]
["bitfinex","SOLUSD",1757233096035,0.06,203.34,203.33,6.74146002]
["bitfinex","SOLUSD",1757233096525,0.06,203.34,203.33,14.29791408]
["bitfinex","SOLUSD",1757233097246,0.06,203.34,203.33,10.37505294]
["bitfinex","SOLUSD",1757233097547,0.06,203.34,203.33,14.29791408]
["bitfinex","SOLUSD",1757233098652,0.06,203.34,203.33,14.95791408]
["bitfinex","SOLUSD",1757233099180,0.06,203.34,203.33,14.29791408]
["bitfinex","SOLUSD",1757233100837,0.06,203.34,203.33,10.37505294]
["bitfinex","SOLUSD",1757233101038,0.06,203.34,203.33,14.29791408]
["bitfinex","SOLUSD",1757233102147,0.06,203.34,203.33,51.87791408]
["bitfinex","SOLUSD",1757233102852,0.06,203.34,203.33,47.95505294]
["bitfinex","SOLUSD",1757233103351,0.06,203.34,203.33,52.58791408]
["bitfinex","SOLUSD",1757233103533,0.06,203.34,203.33,48.66505294]
["bitfinex","SOLUSD",1757233105151,0.06,203.34,203.33,52.58791408]
["bitfinex","SOLUSD",1757233105330,0.06,203.34,203.33,51.87791408]
["bitfinex","SOLUSD",1757233105653,0.06,203.34,203.33,50.46429669]
["bitfinex","SOLUSD",1757233105952,0.06,203.34,203.33,47.95505294]
["bitfinex","SOLUSD",1757233106156,0.06,203.34,203.33,50.46429669]
["bitfinex","SOLUSD",1757233106561,0.06,203.34,203.33,51.17429669]
["bitfinex","SOLUSD",1757233109354,0.06,203.34,203.33,48.35569781]
["bitfinex","SOLUSD",1757233109559,0.06,203.34,203.33,45.84645406]
["bitfinex","SOLUSD",1757233112148,0.06,203.34,203.33,48.35569781]
["bitfinex","SOLUSD",1757233112541,0.06,203.37,203.36,26.0]
["bitfinex","SOLUSD",1757233113145,0.06,203.37,203.36,40.77359466]
["bitfinex","SOLUSD",1757233134767,0.06,203.37,203.36,41.47359466]
["bitfinex","SOLUSD",1757233134964,0.06,203.37,203.36,14.77359466]
["bitfinex","SOLUSD",1757233137171,0.06,203.37,203.36,15.47359466]
["bitfinex","SOLUSD",1757233139679,0.06,203.37,203.36,14.77359466]
["bitfinex","SOLUSD",1757233139984,0.06,203.37,203.36,52.33359466]
["bitfinex","SOLUSD",1757233140872,0.71,203.37,203.36,14.77359466]
["bitfinex","SOLUSD",1757233141078,3.21924375,203.37,203.35,0.03]
["bitfinex","SOLUSD",1757233141658,8.13639393,203.37,203.35,0.03]
["bitfinex","SOLUSD",1757233142560,0.71,203.37,203.35,0.03]
["bitfinex","SOLUSD",1757233143463,0.06,203.37,203.35,0.73]
["bitfinex","SOLUSD",1757233144159,0.06,203.37,203.36,40.06924375]
["bitfinex","SOLUSD",1757233144584,0.06,203.37,203.36,40.76924375]
["bitfinex","SOLUSD",1757233144759,0.06,203.37,203.36,48.26392358]
["bitfinex","SOLUSD",1757233145277,0.06,203.37,203.36,74.26392358]
["bitfinex","SOLUSD",1757233145658,0.06,203.37,203.36,79.18131146]
["bitfinex","SOLUSD",1757233145864,0.04,203.37,203.36,53.18131146]
["bitfinex","SOLUSD",1757233146267,0.04,203.37,203.36,58.05354117]
["bitfinex","SOLUSD",1757233146589,0.00599937,203.37,203.36,58.05354117]
["bitfinex","SOLUSD",1757233146962,0.06,203.4,203.36,58.05354117]
["bitfinex","SOLUSD",1757233146963,0.06,203.4,203.39,26.0]
["bitfinex","SOLUSD",1757233147168,0.06,203.4,203.39,63.56]
["bitfinex","SOLUSD",1757233147371,0.06,203.4,203.39,66.76924375]
["bitfinex","SOLUSD",1757233147955,0.06,203.4,203.39,69.2784875]
["bitfinex","SOLUSD",1757233148159,0.06,203.4,203.39,84.84302148]
["bitfinex","SOLUSD",1757233148362,0.06,203.41,203.39,66.20893997]
["bitfinex","SOLUSD",1757233148572,0.06,203.41,203.4,13.24621875]
["bitfinex","SOLUSD",1757233148972,0.06,203.41,203.4,18.16263959]
["bitfinex","SOLUSD",1757233150072,0.06,203.41,203.4,18.66263959]
["bitfinex","SOLUSD",1757233154686,0.06,203.41,203.4,20.63148265]
["bitfinex","SOLUSD",1757233155800,0.06,203.41,203.4,10.59450765]
["bitfinex","SOLUSD",1757233156897,0.06,203.41,203.4,48.13450765]
["bitfinex","SOLUSD",1757233159584,0.06,203.41,203.4,58.17148265]
["bitfinex","SOLUSD",1757233163680,0.06,203.43,203.4,71.76707666]
["bitfinex","SOLUSD",1757233163885,0.06,203.43,203.41,16.80483776]
["bitfinex","SOLUSD",1757233164083,1e-08,203.42,203.41,16.80483776]
["bitfinex","SOLUSD",1757233164282,1e-08,203.42,203.41,18.77339013]
["bitfinex","SOLUSD",1757233164792,1e-08,203.42,203.41,23.68956927]
["bitfinex","SOLUSD",1757233165190,0.06,203.43,203.41,23.68956927]
["bitfinex","SOLUSD",1757233165389,0.06,203.43,203.42,40.74924375]
["bitfinex","SOLUSD",1757233166302,0.06,203.43,203.42,45.66518121]
["bitfinex","SOLUSD",1757233166896,0.06,203.43,203.42,47.63373359]
["bitfinex","SOLUSD",1757233167605,0.06,203.43,203.42,49.03945809]
["bitfinex","SOLUSD",1757233169398,0.00891252,203.43,203.42,51.83022963]
["bitfinex","SOLUSD",1757233170396,0.00891252,203.43,203.42,49.03945809]
["bitfinex","SOLUSD",1757233171116,0.06,203.46,203.45,26.0]
["bitfinex","SOLUSD",1757233171294,0.06,203.46,203.45,67.43496825]
["bitfinex","SOLUSD",1757233171485,0.06,203.46,203.45,68.13496825]
["bitfinex","SOLUSD",1757233171689,0.06,203.46,203.45,70.10332689]
["bitfinex","SOLUSD",1757233172107,0.06,203.46,203.45,75.01853947]
["bitfinex","SOLUSD",1757233172290,0.06,203.46,203.45,88.61413348]
["bitfinex","SOLUSD",1757233172697,0.06,203.46,203.45,92.47346965]
["bitfinex","SOLUSD",1757233172899,0.06,203.46,203.45,88.61413348]
["bitfinex","SOLUSD",1757233173194,0.06,203.46,203.45,37.43580867]
["bitfinex","SOLUSD",1757233173384,0.06,203.46,203.45,37.49853947]
["bitfinex","SOLUSD",1757233173581,0.06,203.46,203.45,75.23853947]
["bitfinex","SOLUSD",1757233174105,0.06,203.46,203.45,70.62357122]
["bitfinex","SOLUSD",1757233174301,0.06,203.46,203.45,74.53853947]
["bitfinex","SOLUSD",1757233174687,0.06,203.46,203.45,37.49853947]
["bitfinex","SOLUSD",1757233174886,0.06,203.46,203.45,32.88357122]
["bitfinex","SOLUSD",1757233175083,0.06,203.46,203.45,1.96835864]
["bitfinex","SOLUSD",1757233175084,0.77,203.46,203.45,1.96835864]
["bitfinex","SOLUSD",1757233175312,0.77,203.46,203.45,39.70835864]
["bitfinex","SOLUSD",1757233175786,0.77,203.46,203.4,0.53]
["bitfinex","SOLUSD",1757233175787,0.77,203.46,203.41,3.91496825]
["bitfinex","SOLUSD",1757233175987,0.71,203.45,203.42,37.74]
["bitfinex","SOLUSD",1757233176209,0.71,203.44,203.43,3.91496825]
["bitfinex","SOLUSD",1757233177911,0.71,203.44,203.42,37.74]
["bitfinex","SOLUSD",1757233178211,0.71,203.43,203.42,37.74]
["bitfinex","SOLUSD",1757233179203,0.71,203.43,203.42,42.65525465]
["bitfinex","SOLUSD",1757233179989,0.71,203.43,203.42,4.91525465]
["bitfinex","SOLUSD",1757233180193,0.71,203.43,203.42,42.63525465]
["bitfinex","SOLUSD",1757233180493,0.71,203.43,203.42,37.72]
["bitfinex","SOLUSD",1757233181290,0.71,203.43,203.41,37.72]
["bitfinex","SOLUSD",1757233181607,0.71,203.42,203.41,37.72]
["bitfinex","SOLUSD",1757233186094,0.71,203.42,203.41,41.63496825]
["bitfinex","SOLUSD",1757233188314,0.71,203.43,203.41,41.63496825]
["bitfinex","SOLUSD",1757233188696,0.71,203.43,203.42,37.72]
["bitfinex","SOLUSD",1757233189009,0.71,203.43,203.41,3.91496825]
["bitfinex","SOLUSD",1757233189317,132.3,203.45,203.41,3.91496825]
["bitfinex","SOLUSD",1757233189318,132.3,203.45,203.42,42.33496825]
["bitfinex","SOLUSD",1757233189513,132.3,203.45,203.44,3.91496825]
["bitfinex","SOLUSD",1757233189703,132.3,203.45,203.44,42.29496825]
["bitfinex","SOLUSD",1757233190007,132.3,203.45,203.44,43.29545418]
["bitfinex","SOLUSD",1757233190513,132.3,203.45,203.44,47.21042243]
["bitfinex","SOLUSD",1757233190695,132.3,203.45,203.44,61.97601859]
["bitfinex","SOLUSD",1757233192816,0.06,203.46,203.44,61.97601859]
["bitfinex","SOLUSD",1757233192992,0.06,203.46,203.45,3.91496825]
["bitfinex","SOLUSD",1757233193189,0.06,203.46,203.44,58.06105034]
["bitfinex","SOLUSD",1757233193401,0.06,203.46,203.45,3.91496825]
["bitfinex","SOLUSD",1757233194122,0.06,203.46,203.45,9.49018083]
["bitfinex","SOLUSD",1757233194304,0.06,203.46,203.45,8.83018083]
["bitfinex","SOLUSD",1757233194915,0.06,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1757233195107,0.06,203.46,203.45,8.83018083]
["bitfinex","SOLUSD",1757233195619,0.06,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1757233195925,0.06,203.46,203.45,8.83018083]
["bitfinex","SOLUSD",1757233196421,0.06,203.46,203.45,9.49018083]
["bitfinex","SOLUSD",1757233196813,0.06,203.46,203.45,11.45883009]
["bitfinex","SOLUSD",1757233198819,0.06,203.46,203.45,10.79883009]
["bitfinex","SOLUSD",1757233199425,0.0087741,203.46,203.45,13.6103786]
["bitfinex","SOLUSD",1757233199807,0.0087741,203.46,203.45,14.2703786]
["bitfinex","SOLUSD",1757233200331,0.0087741,203.46,203.45,13.6103786]
["bitfinex","SOLUSD",1757233201197,0.0087741,203.46,203.45,14.2703786]
["bitfinex","SOLUSD",1757233202024,0.0087741,203.46,203.45,51.9703786]
["bitfinex","SOLUSD",1757233202721,0.0087741,203.46,203.45,51.3103786]
["bitfinex","SOLUSD",1757233203022,0.0087741,203.46,203.45,48.05541035]
["bitfinex","SOLUSD",1757233203321,0.0087741,203.46,203.45,14.2703786]
["bitfinex","SOLUSD",1757233203522,0.0087741,203.46,203.45,51.9503786]
["bitfinex","SOLUSD",1757233203727,0.0087741,203.46,203.45,14.2703786]
["bitfinex","SOLUSD",1757233203921,0.0087741,203.46,203.45,51.9503786]
["bitfinex","SOLUSD",1757233204113,0.0087741,203.46,203.45,51.2903786]
["bitfinex","SOLUSD",1757233205421,0.0087741,203.46,203.45,51.9503786]
["bitfinex","SOLUSD",1757233205729,0.0087741,203.46,203.45,51.9803786]
["bitfinex","SOLUSD",1757233206830,0.0087741,203.46,203.45,51.3203786]
["bitfinex","SOLUSD",1757233207227,0.0087741,203.46,203.45,51.9803786]
["bitfinex","SOLUSD",1757233207527,0.0087741,203.46,203.45,47.40541035]
["bitfinex","SOLUSD",1757233207728,0.0087741,203.46,203.45,42.49019777]
["bitfinex","SOLUSD",1757233208116,0.0087741,203.46,203.45,46.40516602]
["bitfinex","SOLUSD",1757233208527,0.0087741,203.46,203.45,8.72516602]
["bitfinex","SOLUSD",1757233208815,0.0087741,203.46,203.45,46.40516602]
["bitfinex","SOLUSD",1757233209017,0.0087741,203.46,203.45,47.06516602]
["bitfinex","SOLUSD",1757233209216,0.0087741,203.46,203.45,46.40516602]
["bitfinex","SOLUSD",1757233209416,0.78,203.48,203.45,46.40516602]
["bitfinex","SOLUSD",1757233209614,0.72,203.47,203.46,40.49154851]
["bitfinex","SOLUSD",1757233210321,0.72,203.47,203.46,4.78019777]
["bitfinex","SOLUSD",1757233210521,5.63472944,203.47,203.46,2.81154851]
["bitfinex","SOLUSD",1757233210819,9.54969769,203.47,203.46,2.81154851]
["bitfinex","SOLUSD",1757233211016,47.20969769,203.47,203.46,2.81154851]
["bitfinex","SOLUSD",1757233211529,43.29472944,203.47,203.46,2.81154851]
["bitfinex","SOLUSD",1757233211834,47.20969769,203.47,203.46,2.81154851]
["bitfinex","SOLUSD",1757233216334,60.8052917,203.47,203.46,2.81154851]
["bitfinex","SOLUSD",1757233216751,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757233217040,17.51056226,203.46,203.45,2.84164255]
["bitfinex","SOLUSD",1757233217234,18.23056226,203.46,203.45,2.84164255]
["bitfinex","SOLUSD",1757233217938,21.07220481,203.46,203.45,2.84164255]
["bitfinex","SOLUSD",1757233218143,21.07220481,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757233218328,13.59559401,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757233218634,55.17056226,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233218945,57.14027788,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233219148,53.94530963,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233219324,57.86027788,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233220738,62.77597369,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233220939,58.86100544,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233221119,62.77597369,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233223237,0.7,203.46,203.42,0.03]
["bitfinex","SOLUSD",1757233223424,0.7,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233223747,4.61496825,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233224642,0.7,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233225735,47.19049407,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757233226766,46.49049407,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757233227048,0.7,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233228448,5.61569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233229646,4.91569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233230146,132.3,203.45,203.42,3.22822017]
["bitfinex","SOLUSD",1757233230454,132.3,203.45,203.42,5.197354]
["bitfinex","SOLUSD",1757233230655,132.3,203.45,203.43,0.69]
["bitfinex","SOLUSD",1757233230836,132.3,203.45,203.44,0.69]
["bitfinex","SOLUSD",1757233235139,137.21522215,203.45,203.42,5.73644034]
["bitfinex","SOLUSD",1757233235339,137.21522215,203.45,203.43,0.69]
["bitfinex","SOLUSD",1757233237559,137.21522215,203.45,203.42,2.53822017]
["bitfinex","SOLUSD",1757233237748,137.21522215,203.45,203.43,0.69]
["bitfinex","SOLUSD",1757233237941,137.21522215,203.45,203.42,2.53822017]
["bitfinex","SOLUSD",1757233238138,137.21522215,203.45,203.43,0.69]
["bitfinex","SOLUSD",1757233240968,0.7,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757233241349,177.34344232,203.45,203.42,0.03]
["bitfinex","SOLUSD",1757233241656,0.7,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757233241857,137.21522215,203.45,203.42,0.72]
["bitfinex","SOLUSD",1757233243455,137.27522215,203.45,203.42,0.72]
["bitfinex","SOLUSD",1757233243757,132.36,203.45,203.43,0.69]
["bitfinex","SOLUSD",1757233243971,132.36,203.45,203.44,0.69]
["bitfinex","SOLUSD",1757233244267,132.36,203.45,203.43,0.69]
["bitfinex","SOLUSD",1757233248461,0.7,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757233249253,132.36,203.45,203.43,0.72]
["bitfinex","SOLUSD",1757233249475,0.06,203.45,203.44,2.50822017]
["bitfinex","SOLUSD",1757233249764,0.06,203.45,203.44,3.22822017]
["bitfinex","SOLUSD",1757233250962,0.06,203.45,203.44,5.88644034]
["bitfinex","SOLUSD",1757233256070,0.06,203.45,203.44,10.80189452]
["bitfinex","SOLUSD",1757233256369,0.06,203.45,203.44,8.29367435]
["bitfinex","SOLUSD",1757233256682,0.06,203.45,203.44,10.80189452]
["bitfinex","SOLUSD",1757233259464,0.00887285,203.45,203.44,13.61213407]
["bitfinex","SOLUSD",1757233264152,0.00887285,203.45,203.44,11.1039139]
["bitfinex","SOLUSD",1757233264366,0.00887285,203.45,203.44,13.61213407]
["bitfinex","SOLUSD",1757233266869,0.06,203.47,203.44,13.61213407]
["bitfinex","SOLUSD",1757233267055,0.06,203.47,203.46,7.42319117]
["bitfinex","SOLUSD",1757233267261,0.06,203.47,203.46,10.23343072]
["bitfinex","SOLUSD",1757233267459,0.06,203.47,203.46,12.92207998]
["bitfinex","SOLUSD",1757233268183,0.06,203.47,203.46,10.41385981]
["bitfinex","SOLUSD",1757233268483,0.06,203.47,203.46,12.92207998]
["bitfinex","SOLUSD",1757233270074,0.00887808,203.47,203.46,12.92207998]
["bitfinex","SOLUSD",1757233271885,0.00887808,203.47,203.46,10.41385981]
["bitfinex","SOLUSD",1757233272074,0.00887808,203.47,203.46,12.92207998]
["bitfinex","SOLUSD",1757233272961,0.00887808,203.47,203.46,26.51767399]
["bitfinex","SOLUSD",1757233273161,0.06,203.48,203.46,26.51767399]
["bitfinex","SOLUSD",1757233273473,0.06,203.48,203.47,69.97845972]
["bitfinex","SOLUSD",1757233273982,0.06,203.48,203.47,71.94652782]
["bitfinex","SOLUSD",1757233274160,0.06,203.48,203.47,90.45685127]
["bitfinex","SOLUSD",1757233275076,0.06,203.48,203.47,74.35303709]
["bitfinex","SOLUSD",1757233275280,0.06,203.48,203.47,76.86125726]
["bitfinex","SOLUSD",1757233280193,0.0088835,203.48,203.47,76.86125726]
["bitfinex","SOLUSD",1757233285184,0.0088835,203.48,203.47,76.92125726]
["bitfinex","SOLUSD",1757233286210,0.0088835,203.48,203.47,36.41303709]
["bitfinex","SOLUSD",1757233286383,0.0088835,203.48,203.47,76.92125726]
["bitfinex","SOLUSD",1757233287407,0.0088835,203.48,203.47,74.41303709]
["bitfinex","SOLUSD",1757233287697,0.0088835,203.48,203.47,78.327082]
["bitfinex","SOLUSD",1757233289395,0.06,203.49,203.48,3.91404491]
["bitfinex","SOLUSD",1757233289603,0.06,203.49,203.48,4.59404491]
["bitfinex","SOLUSD",1757233290396,0.06,203.49,203.48,6.562113]
["bitfinex","SOLUSD",1757233292110,0.06,203.49,203.48,11.47660091]
["bitfinex","SOLUSD",1757233292403,0.06,203.49,203.48,25.07219492]
["bitfinex","SOLUSD",1757233296696,0.06,203.49,203.48,21.15815001]
["bitfinex","SOLUSD",1757233296889,0.06,203.49,203.48,25.07219492]
["bitfinex","SOLUSD",1757233298018,0.06,203.49,203.48,6.882556]
["bitfinex","SOLUSD",1757233298188,0.06,203.49,203.48,48.75660091]
["bitfinex","SOLUSD",1757233298709,0.06,203.49,203.48,10.79660091]
["bitfinex","SOLUSD",1757233298900,0.06,203.49,203.48,10.82660091]
["bitfinex","SOLUSD",1757233299102,0.06,203.49,203.48,48.78660091]
["bitfinex","SOLUSD",1757233300916,0.06,203.49,203.48,49.46660091]
["bitfinex","SOLUSD",1757233302117,0.76,203.49,203.48,1.99806809]
["bitfinex","SOLUSD",1757233302416,0.76,203.49,203.48,43.852113]
["bitfinex","SOLUSD",1757233302790,0.06,203.49,203.48,43.852113]
["bitfinex","SOLUSD",1757233303502,0.06,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233303503,0.76,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233304204,0.06,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233305390,0.76,203.49,203.48,39.91806809]
["bitfinex","SOLUSD",1757233305711,0.76,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233306312,0.06,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233307316,0.06,203.49,203.48,39.91806809]
["bitfinex","SOLUSD",1757233307496,0.06,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233310212,0.06,203.49,203.48,39.91806809]
["bitfinex","SOLUSD",1757233310416,0.77,203.49,203.48,43.832113]
["bitfinex","SOLUSD",1757233310797,0.77,203.49,203.48,1.99806809]
["bitfinex","SOLUSD",1757233313516,0.77,203.49,203.48,37.91]
["bitfinex","SOLUSD",1757233314301,0.77,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757233316718,0.06,203.49,203.48,3.94404491]
["bitfinex","SOLUSD",1757233317108,0.06,203.49,203.48,8.91808484]
["bitfinex","SOLUSD",1757233317314,0.77,203.49,203.48,5.00403993]
["bitfinex","SOLUSD",1757233317614,0.77,203.49,203.48,3.94404491]
["bitfinex","SOLUSD",1757233317814,0.77,203.49,203.48,5.91250041]
["bitfinex","SOLUSD",1757233319215,0.06,203.49,203.48,5.91250041]
["bitfinex","SOLUSD",1757233320107,0.06,203.49,203.48,43.83250041]
["bitfinex","SOLUSD",1757233320708,0.06,203.49,203.48,44.51250041]
["bitfinex","SOLUSD",1757233320909,0.06,203.49,203.48,43.83250041]
["bitfinex","SOLUSD",1757233322014,0.06,203.49,203.48,49.42698832]
["bitfinex","SOLUSD",1757233327222,0.06,203.49,203.48,45.51294341]
["bitfinex","SOLUSD",1757233327523,0.06,203.49,203.48,49.42698832]
["bitfinex","SOLUSD",1757233332411,0.06,203.49,203.48,59.10853742]
["bitfinex","SOLUSD",1757233332606,0.06,203.49,203.48,63.02258233]
["bitfinex","SOLUSD",1757233337330,0.06,203.5,203.49,21.42368383]
["bitfinex","SOLUSD",1757233337633,0.06,203.5,203.49,22.10368383]
["bitfinex","SOLUSD",1757233338219,0.06,203.5,203.49,28.98570787]
["bitfinex","SOLUSD",1757233338415,0.06,203.51,203.49,29.47713251]
["bitfinex","SOLUSD",1757233338617,0.06,203.51,203.5,60.02368383]
["bitfinex","SOLUSD",1757233338816,0.06,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757233339134,0.06,203.53,203.52,55.42963892]
["bitfinex","SOLUSD",1757233339356,0.69,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1757233339539,2.56752973,203.73,203.53,13.59559401]
["bitfinex","SOLUSD",1757233339540,34.73699975,203.67,203.59,7.82808982]
["bitfinex","SOLUSD",1757233339722,34.73699975,203.67,203.66,3.91404491]
["bitfinex","SOLUSD",1757233339925,3.91404491,203.7,203.63,3.91404491]
["bitfinex","SOLUSD",1757233340122,3.91404491,203.7,203.64,37.92]
["bitfinex","SOLUSD",1757233340322,68.8282979,203.74,203.64,55.42963892]
["bitfinex","SOLUSD",1757233340323,13.59559401,203.73,203.64,55.42963892]
["bitfinex","SOLUSD",1757233340520,8.82308578,203.71,203.65,2.83266508]
["bitfinex","SOLUSD",1757233340823,4.90925091,203.7,203.66,2.83266508]
["bitfinex","SOLUSD",1757233341031,4.90925091,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1757233341032,4.90925091,203.7,203.67,2.83266508]
["bitfinex","SOLUSD",1757233341641,2.05268908,203.68,203.67,2.83266508]
["bitfinex","SOLUSD",1757233342352,2.05268908,203.68,203.67,6.74670999]
["bitfinex","SOLUSD",1757233342644,2.05268908,203.68,203.67,2.83266508]
["bitfinex","SOLUSD",1757233343017,2.05268908,203.68,203.65,3.91404491]
["bitfinex","SOLUSD",1757233343018,2.05268908,203.68,203.66,2.83266508]
["bitfinex","SOLUSD",1757233343224,2.05268908,203.68,203.6,26.0]
["bitfinex","SOLUSD",1757233343225,6.6323841,203.68,203.6,26.0]
["bitfinex","SOLUSD",1757233343432,3.91404491,203.67,203.61,2.82868915]
["bitfinex","SOLUSD",1757233343726,0.33,203.66,203.62,2.82868915]
["bitfinex","SOLUSD",1757233343922,21.38563596,203.68,203.59,37.92]
["bitfinex","SOLUSD",1757233343923,4.24404491,203.65,203.59,37.92]
["bitfinex","SOLUSD",1757233344129,0.33,203.64,203.6,2.82904922]
["bitfinex","SOLUSD",1757233344343,0.33,203.64,203.59,37.92]
["bitfinex","SOLUSD",1757233344344,0.33,203.63,203.61,2.82904922]
["bitfinex","SOLUSD",1757233344540,0.33,203.62,203.58,18.66874797]
["bitfinex","SOLUSD",1757233344755,0.33,203.61,203.59,2.82854856]
["bitfinex","SOLUSD",1757233345049,0.33,203.61,203.58,14.75470306]
["bitfinex","SOLUSD",1757233345050,0.33,203.6,203.58,14.75470306]
["bitfinex","SOLUSD",1757233345240,0.33,203.59,203.56,3.91404491]
["bitfinex","SOLUSD",1757233345433,0.33,203.59,203.57,2.82995404]
["bitfinex","SOLUSD",1757233345638,0.33,203.59,203.58,2.82995404]
["bitfinex","SOLUSD",1757233345839,4.91062659,203.6,203.58,2.82995404]
["bitfinex","SOLUSD",1757233346041,0.33,203.58,203.54,4.61404491]
["bitfinex","SOLUSD",1757233346247,0.33,203.58,203.55,2.8307739]
["bitfinex","SOLUSD",1757233346429,0.33,203.58,203.56,2.8307739]
["bitfinex","SOLUSD",1757233346631,0.33,203.58,203.57,2.8307739]
["bitfinex","SOLUSD",1757233346832,5.24207387,203.58,203.57,2.8307739]
["bitfinex","SOLUSD",1757233347353,5.24207387,203.58,203.55,2.8307739]
["bitfinex","SOLUSD",1757233347558,5.24207387,203.58,203.56,2.8307739]
["bitfinex","SOLUSD",1757233347736,10.15245021,203.6,203.57,2.8307739]
["bitfinex","SOLUSD",1757233348050,0.33,203.59,203.58,2.8307739]
["bitfinex","SOLUSD",1757233348745,0.33,203.59,203.56,2.8307739]
["bitfinex","SOLUSD",1757233348954,4.91062659,203.6,203.57,2.8307739]
["bitfinex","SOLUSD",1757233349140,5.24062659,203.6,203.58,2.8307739]
["bitfinex","SOLUSD",1757233349335,5.24062659,203.6,203.55,3.20417192]
["bitfinex","SOLUSD",1757233349542,5.24062659,203.6,203.56,2.83543856]
["bitfinex","SOLUSD",1757233349746,0.33,203.61,203.57,2.83543856]
["bitfinex","SOLUSD",1757233349947,0.33,203.61,203.58,2.83543856]
["bitfinex","SOLUSD",1757233350250,0.33,203.61,203.56,0.7]
["bitfinex","SOLUSD",1757233350433,4.91148859,203.61,203.57,2.83589877]
["bitfinex","SOLUSD",1757233350634,4.91148859,203.61,203.58,2.83589877]
["bitfinex","SOLUSD",1757233350635,5.24148859,203.61,203.58,2.83589877]
["bitfinex","SOLUSD",1757233350834,5.24148859,203.61,203.56,3.20417192]
["bitfinex","SOLUSD",1757233351034,5.24148859,203.61,203.57,2.83580694]
["bitfinex","SOLUSD",1757233351260,26.33,203.66,203.6,2.50417192]
["bitfinex","SOLUSD",1757233351444,38.25,203.66,203.61,2.83470021]
["bitfinex","SOLUSD",1757233351642,0.33,203.65,203.61,2.83470021]
["bitfinex","SOLUSD",1757233351861,0.33,203.64,203.61,2.83470021]
["bitfinex","SOLUSD",1757233352055,41.12417192,203.66,203.61,2.83470021]
["bitfinex","SOLUSD",1757233352264,0.33,203.64,203.6,7.41661982]
["bitfinex","SOLUSD",1757233352435,0.33,203.66,203.61,3.53463786]
["bitfinex","SOLUSD",1757233352637,2.83417192,203.66,203.61,3.53463786]
["bitfinex","SOLUSD",1757233352854,2.50417192,203.66,203.61,3.53463786]
["bitfinex","SOLUSD",1757233353056,0.33,203.66,203.61,3.53463786]
["bitfinex","SOLUSD",1757233353364,0.33,203.65,203.61,2.83463786]
["bitfinex","SOLUSD",1757233353657,2.83417192,203.64,203.61,2.83463786]
["bitfinex","SOLUSD",1757233353846,2.83417192,203.63,203.61,2.83463786]
["bitfinex","SOLUSD",1757233354051,0.33,203.62,203.61,2.83463786]
["bitfinex","SOLUSD",1757233354232,0.33,203.62,203.59,4.9124479]
["bitfinex","SOLUSD",1757233354428,4.91135013,203.61,203.6,2.83480819]
["bitfinex","SOLUSD",1757233354635,4.97086751,203.64,203.56,2.50417192]
["bitfinex","SOLUSD",1757233354851,2.50417192,203.63,203.57,3.53519155]
["bitfinex","SOLUSD",1757233355054,2.50417192,203.61,203.58,2.83519155]
["bitfinex","SOLUSD",1757233355363,2.83417192,203.62,203.57,4.91135013]
["bitfinex","SOLUSD",1757233355550,2.83417192,203.61,203.58,2.83558589]
["bitfinex","SOLUSD",1757233355750,0.33,203.6,203.56,4.91135013]
["bitfinex","SOLUSD",1757233355935,0.33,203.6,203.57,2.83588044]
["bitfinex","SOLUSD",1757233356134,2.83417192,203.61,203.57,2.83588044]
["bitfinex","SOLUSD",1757233356334,0.33,203.63,203.58,3.53588044]
["bitfinex","SOLUSD",1757233356535,4.97086751,203.64,203.59,3.53588044]
["bitfinex","SOLUSD",1757233356757,7.47503943,203.64,203.6,3.53588044]
["bitfinex","SOLUSD",1757233356944,4.97086751,203.64,203.6,0.7]
["bitfinex","SOLUSD",1757233357459,4.97086751,203.64,203.6,3.53504009]
["bitfinex","SOLUSD",1757233357658,4.97086751,203.64,203.6,0.7]
["bitfinex","SOLUSD",1757233358154,4.97086751,203.64,203.6,3.53506665]
["bitfinex","SOLUSD",1757233358359,4.97086751,203.64,203.61,0.7]
["bitfinex","SOLUSD",1757233358360,3.97086751,203.64,203.61,0.7]
["bitfinex","SOLUSD",1757233359964,6.80503943,203.64,203.6,2.8351984]
["bitfinex","SOLUSD",1757233360167,6.47503943,203.64,203.6,2.8351984]
["bitfinex","SOLUSD",1757233360359,6.47503943,203.64,203.61,3.53513998]
["bitfinex","SOLUSD",1757233360561,6.47503943,203.64,203.61,0.7]
["bitfinex","SOLUSD",1757233360562,3.97086751,203.64,203.61,0.7]
["bitfinex","SOLUSD",1757233360870,3.97086751,203.64,203.61,3.53513858]
["bitfinex","SOLUSD",1757233361060,3.97086751,203.64,203.61,2.83513858]
["bitfinex","SOLUSD",1757233361261,3.97086751,203.64,203.61,3.53513858]
["bitfinex","SOLUSD",1757233361567,3.97086751,203.64,203.61,2.83513858]
["bitfinex","SOLUSD",1757233362148,3.97086751,203.64,203.61,3.53513858]
["bitfinex","SOLUSD",1757233362357,3.97086751,203.64,203.61,2.83513858]
["bitfinex","SOLUSD",1757233362551,3.97086751,203.64,203.61,3.53513858]
["bitfinex","SOLUSD",1757233363367,3.97086751,203.64,203.61,0.7]
["bitfinex","SOLUSD",1757233363755,3.97086751,203.64,203.62,2.83580174]
["bitfinex","SOLUSD",1757233363951,132.3,203.65,203.63,2.83580174]
["bitfinex","SOLUSD",1757233364267,132.3,203.65,203.63,3.53580174]
["bitfinex","SOLUSD",1757233364458,132.3,203.65,203.63,0.7]
["bitfinex","SOLUSD",1757233364968,132.3,203.65,203.64,3.5362364]
["bitfinex","SOLUSD",1757233365369,132.3,203.65,203.64,2.8362364]
["bitfinex","SOLUSD",1757233365568,132.3,203.65,203.64,3.5362364]
["bitfinex","SOLUSD",1757233365770,132.3,203.65,203.64,2.8362364]
["bitfinex","SOLUSD",1757233365956,137.21038546,203.65,203.64,2.8362364]
["bitfinex","SOLUSD",1757233366160,132.3,203.65,203.64,3.5362364]
["bitfinex","SOLUSD",1757233366466,132.3,203.65,203.64,2.8362364]
["bitfinex","SOLUSD",1757233366666,137.21038546,203.65,203.64,2.8362364]
["bitfinex","SOLUSD",1757233369947,137.21038546,203.65,203.63,2.8362364]
["bitfinex","SOLUSD",1757233370155,139.71455738,203.65,203.64,2.8362364]
["bitfinex","SOLUSD",1757233370353,140.04455738,203.65,203.6,0.71]
["bitfinex","SOLUSD",1757233370684,140.04455738,203.65,203.61,2.83720277]
["bitfinex","SOLUSD",1757233370685,2.50417192,203.63,203.61,2.83720277]
["bitfinex","SOLUSD",1757233370878,2.50417192,203.62,203.59,14.75470306]
["bitfinex","SOLUSD",1757233371048,2.50417192,203.62,203.6,2.83738533]
["bitfinex","SOLUSD",1757233371248,2.50417192,203.62,203.61,2.83738533]
["bitfinex","SOLUSD",1757233371457,2.83417192,203.63,203.61,2.83738533]
["bitfinex","SOLUSD",1757233371659,7.74503967,203.63,203.62,2.83738533]
["bitfinex","SOLUSD",1757233371885,7.74503967,203.63,203.57,0.71]
["bitfinex","SOLUSD",1757233372080,38.41,203.62,203.58,2.83813928]
["bitfinex","SOLUSD",1757233372283,2.83417192,203.61,203.59,2.83813928]
["bitfinex","SOLUSD",1757233372581,2.50417192,203.61,203.6,2.83813928]
["bitfinex","SOLUSD",1757233372758,40.58417192,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757233372953,45.82773557,203.61,203.6,2.83813928]
["bitfinex","SOLUSD",1757233373766,50.7390857,203.61,203.6,2.83813928]
["bitfinex","SOLUSD",1757233374165,50.7390857,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757233374390,2.50417192,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757233374885,2.83417192,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757233375462,7.74576327,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757233376966,21.34135728,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757233377300,2.50417192,203.57,203.49,0.71]
["bitfinex","SOLUSD",1757233377458,2.50417192,203.54,203.49,0.71]
["bitfinex","SOLUSD",1757233377757,38.1,203.53,203.5,0.71]
["bitfinex","SOLUSD",1757233378889,38.1,203.53,203.48,3.24417192]
["bitfinex","SOLUSD",1757233378890,4.91352201,203.52,203.48,3.24417192]
["bitfinex","SOLUSD",1757233379187,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233379369,4.91352201,203.52,203.5,0.71]
["bitfinex","SOLUSD",1757233379684,4.91352201,203.52,203.48,0.74]
["bitfinex","SOLUSD",1757233379870,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233380179,4.91352201,203.52,203.5,0.71]
["bitfinex","SOLUSD",1757233380385,4.91352201,203.52,203.48,0.03]
["bitfinex","SOLUSD",1757233380386,4.91352201,203.52,203.48,0.74]
["bitfinex","SOLUSD",1757233380591,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233382196,8.12769393,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233382775,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233383081,4.91352201,203.52,203.5,0.71]
["bitfinex","SOLUSD",1757233383797,4.91352201,203.52,203.48,0.74]
["bitfinex","SOLUSD",1757233383998,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233384869,4.91352201,203.52,203.48,0.03]
["bitfinex","SOLUSD",1757233385075,4.91352201,203.52,203.49,0.71]
["bitfinex","SOLUSD",1757233385278,4.91352201,203.52,203.48,0.03]
["bitfinex","SOLUSD",1757233385279,2.83417192,203.51,203.48,0.03]
["bitfinex","SOLUSD",1757233385491,38.06,203.5,203.48,0.03]
["bitfinex","SOLUSD",1757233386401,149.56976808,203.51,203.48,0.03]
["bitfinex","SOLUSD",1757233387005,149.56976808,203.51,203.5,2.50417192]
["bitfinex","SOLUSD",1757233387006,132.3,203.51,203.5,2.50417192]
["bitfinex","SOLUSD",1757233387186,132.3,203.51,203.5,3.21417192]
["bitfinex","SOLUSD",1757233387885,38.06,203.56,203.5,3.21417192]
["bitfinex","SOLUSD",1757233388091,38.06,203.56,203.52,2.50417192]
["bitfinex","SOLUSD",1757233388297,142.12704303,203.57,203.5,4.91471616]
["bitfinex","SOLUSD",1757233388298,170.71,203.55,203.5,4.91471616]
["bitfinex","SOLUSD",1757233388594,2.50417192,203.52,203.48,0.74]
["bitfinex","SOLUSD",1757233388803,40.62417192,203.52,203.48,0.74]
["bitfinex","SOLUSD",1757233389106,40.62417192,203.52,203.49,2.82495682]
["bitfinex","SOLUSD",1757233389291,4.91376345,203.51,203.49,2.82495682]
["bitfinex","SOLUSD",1757233390087,7.41769393,203.52,203.49,3.53495682]
["bitfinex","SOLUSD",1757233390292,7.41769393,203.52,203.48,0.03]
["bitfinex","SOLUSD",1757233390486,38.12,203.51,203.48,3.56403914]
["bitfinex","SOLUSD",1757233390806,38.12,203.51,203.49,2.85403914]
["bitfinex","SOLUSD",1757233391114,38.12,203.51,203.49,0.74]
["bitfinex","SOLUSD",1757233391284,43.0338216,203.51,203.49,0.74]
["bitfinex","SOLUSD",1757233391478,4.91355793,203.52,203.49,0.03]
["bitfinex","SOLUSD",1757233391693,43.03332751,203.53,203.5,0.71]
["bitfinex","SOLUSD",1757233391887,43.03304022,203.54,203.51,0.71]
["bitfinex","SOLUSD",1757233392604,12.33969883,203.59,203.52,6.03752634]
["bitfinex","SOLUSD",1757233392605,4.91207387,203.58,203.52,6.03752634]
["bitfinex","SOLUSD",1757233392802,0.06,203.59,203.53,6.03752634]
["bitfinex","SOLUSD",1757233392989,38.22,203.59,203.54,2.82335442]
["bitfinex","SOLUSD",1757233393312,45.98521369,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757233393604,43.13185927,203.59,203.55,3.53335442]
["bitfinex","SOLUSD",1757233393787,43.13185927,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757233393981,0.06,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757233395400,4.97188838,203.59,203.56,2.82335442]
["bitfinex","SOLUSD",1757233395589,4.97188838,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757233395995,0.06,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757233397218,0.06,203.59,203.55,2.82022706]
["bitfinex","SOLUSD",1757233397402,0.06,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757233398217,0.06,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757233399420,0.06,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757233400208,0.06,203.59,203.56,3.53022706]
["bitfinex","SOLUSD",1757233400515,0.06,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757233404307,0.06,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757233404499,0.06,203.59,203.56,2.82140859]
["bitfinex","SOLUSD",1757233405112,0.06,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757233406830,0.06,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757233408323,0.06,203.59,203.58,7.44383714]
["bitfinex","SOLUSD",1757233408624,0.06,203.59,203.58,12.35591101]
["bitfinex","SOLUSD",1757233410107,0.06,203.59,203.58,8.4438061]
["bitfinex","SOLUSD",1757233410317,0.06,203.59,203.58,12.35591101]
["bitfinex","SOLUSD",1757233411946,0.06,203.65,203.61,26.0]
["bitfinex","SOLUSD",1757233412120,0.06,203.65,203.64,3.91210491]
["bitfinex","SOLUSD",1757233412312,0.06,203.65,203.64,6.73383714]
["bitfinex","SOLUSD",1757233412514,0.06,203.65,203.64,7.44383714]
["bitfinex","SOLUSD",1757233413116,0.06,203.65,203.64,12.35446373]
["bitfinex","SOLUSD",1757233413322,0.06,203.65,203.64,3.53173223]
["bitfinex","SOLUSD",1757233413835,0.06,203.65,203.64,7.44383714]
["bitfinex","SOLUSD",1757233414838,0.06,203.65,203.64,2.82173223]
["bitfinex","SOLUSD",1757233415216,0.06,203.65,203.64,3.53173223]
["bitfinex","SOLUSD",1757233415944,0.06,203.65,203.61,0.71]
["bitfinex","SOLUSD",1757233416232,0.06,203.65,203.62,2.82476684]
["bitfinex","SOLUSD",1757233416739,0.06,203.65,203.63,2.82476684]
["bitfinex","SOLUSD",1757233417031,0.06,203.65,203.63,0.71]
["bitfinex","SOLUSD",1757233417239,0.06,203.65,203.64,0.71]
["bitfinex","SOLUSD",1757233418030,0.06,203.65,203.64,7.44608067]
["bitfinex","SOLUSD",1757233418249,0.06,203.65,203.64,3.53397576]
["bitfinex","SOLUSD",1757233418632,0.06,203.65,203.63,0.71]
["bitfinex","SOLUSD",1757233418835,0.06,203.65,203.62,3.53355091]
["bitfinex","SOLUSD",1757233419251,0.06,203.65,203.63,0.71]
["bitfinex","SOLUSD",1757233419625,0.06,203.65,203.64,0.71]
["bitfinex","SOLUSD",1757233419826,0.06,203.65,203.62,2.82355091]
["bitfinex","SOLUSD",1757233420047,0.06,203.65,203.63,2.82355091]
["bitfinex","SOLUSD",1757233420257,0.06,203.65,203.62,0.71]
["bitfinex","SOLUSD",1757233420424,0.06,203.65,203.63,0.71]
["bitfinex","SOLUSD",1757233420841,0.06,203.65,203.64,0.71]
["bitfinex","SOLUSD",1757233422050,0.06,203.65,203.64,12.35373431]
["bitfinex","SOLUSD",1757233423934,0.06,203.65,203.64,3.53100281]
["bitfinex","SOLUSD",1757233424229,0.06,203.65,203.64,12.35373431]
["bitfinex","SOLUSD",1757233427234,0.06,203.65,203.64,8.4416294]
["bitfinex","SOLUSD",1757233427428,0.06,203.65,203.64,12.35373431]
["bitfinex","SOLUSD",1757233429257,0.06,203.65,203.64,25.94932832]
["bitfinex","SOLUSD",1757233429759,0.06,203.65,203.64,22.03722341]
["bitfinex","SOLUSD",1757233429956,0.06,203.65,203.64,25.94932832]
["bitfinex","SOLUSD",1757233432343,0.06,203.65,203.64,22.03722341]
["bitfinex","SOLUSD",1757233432658,0.06,203.65,203.64,25.94932832]
["bitfinex","SOLUSD",1757233433237,1e-08,203.66,203.64,29.86143323]
["bitfinex","SOLUSD",1757233433440,1.78268908,203.68,203.67,39.59559401]
["bitfinex","SOLUSD",1757233433637,4.90644889,203.82,203.71,26.0]
["bitfinex","SOLUSD",1757233433855,0.33,203.83,203.75,26.0]
["bitfinex","SOLUSD",1757233434064,0.33,203.83,203.78,3.91210491]
["bitfinex","SOLUSD",1757233434243,3.91210491,203.84,203.76,0.68]
["bitfinex","SOLUSD",1757233434244,0.33,203.82,203.76,0.68]
["bitfinex","SOLUSD",1757233434449,0.33,203.82,203.76,3.48970165]
["bitfinex","SOLUSD",1757233434663,8.64791338,203.84,203.77,0.68]
["bitfinex","SOLUSD",1757233434857,8.64791338,203.84,203.77,4.59210491]
["bitfinex","SOLUSD",1757233435050,8.64791338,203.84,203.78,3.91210491]
["bitfinex","SOLUSD",1757233435362,42.74563342,203.89,203.81,3.91210491]
["bitfinex","SOLUSD",1757233435363,4.90532718,203.86,203.81,3.91210491]
["bitfinex","SOLUSD",1757233435664,4.90532718,203.86,203.8,3.91210491]
["bitfinex","SOLUSD",1757233435958,161.45003941,203.89,203.76,4.78665527]
["bitfinex","SOLUSD",1757233435959,4.90510504,203.87,203.83,3.91210491]
["bitfinex","SOLUSD",1757233436161,5.00484992,203.88,203.79,26.0]
["bitfinex","SOLUSD",1757233436362,5.00484992,203.88,203.8,3.48574422]
["bitfinex","SOLUSD",1757233436571,5.00484992,203.88,203.82,3.91210491]
["bitfinex","SOLUSD",1757233436742,8.91695483,203.88,203.82,3.91210491]
["bitfinex","SOLUSD",1757233437142,5.00484992,203.88,203.81,0.68]
["bitfinex","SOLUSD",1757233437341,5.00484992,203.88,203.82,3.91210491]
["bitfinex","SOLUSD",1757233437764,5.00484992,203.88,203.81,0.68]
["bitfinex","SOLUSD",1757233438066,5.00484992,203.88,203.82,3.91210491]
["bitfinex","SOLUSD",1757233438562,8.91695483,203.88,203.82,3.91210491]
["bitfinex","SOLUSD",1757233438965,5.00484992,203.88,203.81,0.68]
["bitfinex","SOLUSD",1757233439260,5.00484992,203.88,203.79,0.68]
["bitfinex","SOLUSD",1757233439471,3.91210491,203.85,203.79,3.48148558]
["bitfinex","SOLUSD",1757233439674,3.91210491,203.85,203.79,2.80148558]
["bitfinex","SOLUSD",1757233439844,3.91210491,203.85,203.79,3.91210491]
["bitfinex","SOLUSD",1757233440048,3.91210491,203.84,203.78,0.5]
["bitfinex","SOLUSD",1757233440364,3.91210491,203.84,203.79,26.0]
["bitfinex","SOLUSD",1757233440972,3.91210491,203.84,203.78,26.5]
["bitfinex","SOLUSD",1757233441166,4.90556781,203.85,203.78,26.5]
["bitfinex","SOLUSD",1757233441366,3.91210491,203.84,203.78,26.5]
["bitfinex","SOLUSD",1757233441549,3.91210491,203.84,203.78,30.41210491]
["bitfinex","SOLUSD",1757233442068,3.91210491,203.84,203.78,26.5]
["bitfinex","SOLUSD",1757233442266,3.91210491,203.84,203.78,30.41210491]
["bitfinex","SOLUSD",1757233442461,3.91210491,203.83,203.78,26.5]
["bitfinex","SOLUSD",1757233442648,3.91210491,203.84,203.79,0.68]
["bitfinex","SOLUSD",1757233443368,4.90587845,203.84,203.78,30.41210491]
["bitfinex","SOLUSD",1757233443547,4.90587845,203.84,203.79,0.68]
["bitfinex","SOLUSD",1757233444555,43.74587845,203.84,203.79,0.68]
["bitfinex","SOLUSD",1757233444758,8.81798336,203.84,203.78,0.5]
["bitfinex","SOLUSD",1757233444946,43.74587845,203.84,203.75,3.91210491]
["bitfinex","SOLUSD",1757233445149,3.91210491,203.82,203.75,3.91210491]
["bitfinex","SOLUSD",1757233445365,4.90653059,203.81,203.75,3.91210491]
["bitfinex","SOLUSD",1757233445772,4.90653059,203.81,203.76,3.91210491]
["bitfinex","SOLUSD",1757233445947,4.90653059,203.81,203.76,0.68]
["bitfinex","SOLUSD",1757233446653,8.8186355,203.81,203.76,0.68]
["bitfinex","SOLUSD",1757233446863,4.90653059,203.81,203.76,0.68]
["bitfinex","SOLUSD",1757233447369,4.90604915,203.83,203.76,0.68]
["bitfinex","SOLUSD",1757233447669,3.91210491,203.81,203.76,0.68]
["bitfinex","SOLUSD",1757233448175,3.91210491,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757233448568,17.17117204,203.83,203.78,0.03]
["bitfinex","SOLUSD",1757233448756,3.91210491,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757233449473,4.90653059,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757233449672,8.8186355,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757233451186,3.91210491,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757233451469,4.90701212,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233453083,47.59911703,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233454375,1.96594009,203.84,203.78,0.03]
["bitfinex","SOLUSD",1757233454564,42.69210491,203.83,203.78,3.51734545]
["bitfinex","SOLUSD",1757233454768,3.91210491,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757233455159,8.81839477,203.82,203.78,0.03]
["bitfinex","SOLUSD",1757233455359,38.78,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757233455657,38.78,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757233456558,42.69210491,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757233456979,3.91210491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233457275,47.57911703,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233458778,8.81911703,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233459286,47.53911703,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233459583,43.62701212,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757233459760,38.72,203.79,203.78,0.74]
["bitfinex","SOLUSD",1757233459964,8.81841802,203.82,203.78,0.74]
["bitfinex","SOLUSD",1757233460287,38.74,203.82,203.79,3.91210491]
["bitfinex","SOLUSD",1757233460502,21.44980383,203.85,203.8,0.71]
["bitfinex","SOLUSD",1757233460795,21.44980383,203.85,203.79,3.91210491]
["bitfinex","SOLUSD",1757233460796,38.74,203.84,203.81,0.71]
["bitfinex","SOLUSD",1757233461593,4.90591419,203.84,203.81,0.71]
["bitfinex","SOLUSD",1757233461758,3.91210491,203.85,203.81,0.71]
["bitfinex","SOLUSD",1757233461759,38.72,203.83,203.81,0.71]
["bitfinex","SOLUSD",1757233461963,4.90556967,203.85,203.82,0.71]
["bitfinex","SOLUSD",1757233462187,38.72,203.84,203.82,0.71]
["bitfinex","SOLUSD",1757233462862,38.72,203.83,203.82,0.71]
["bitfinex","SOLUSD",1757233463264,0.06,203.86,203.82,0.71]
["bitfinex","SOLUSD",1757233463468,0.06,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757233463671,38.7,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757233463962,0.06,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757233464164,38.7,203.85,203.84,0.71]
["bitfinex","SOLUSD",1757233464358,0.06,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757233464584,0.06,203.86,203.8,4.90673845]
["bitfinex","SOLUSD",1757233464585,38.76,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233465292,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233465767,38.74,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233466169,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233466372,38.74,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233466782,38.72,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233467160,38.72,203.86,203.83,3.91210491]
["bitfinex","SOLUSD",1757233467370,43.62535808,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757233467664,43.62535808,203.86,203.82,4.62210491]
["bitfinex","SOLUSD",1757233467858,43.62535808,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757233468079,38.72,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757233469367,43.62535471,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757233469567,4.96535471,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757233469790,4.96535471,203.86,203.83,2.49744513]
["bitfinex","SOLUSD",1757233469791,38.66,203.85,203.83,2.49744513]
["bitfinex","SOLUSD",1757233470092,38.66,203.85,203.84,0.71]
["bitfinex","SOLUSD",1757233470697,0.06,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757233470900,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233471098,38.68,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233471277,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233471901,38.66,203.86,203.83,2.81497073]
["bitfinex","SOLUSD",1757233472213,38.66,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757233472678,38.66,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233473611,38.64,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233473802,38.64,203.86,203.84,3.52809122]
["bitfinex","SOLUSD",1757233474109,38.64,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233475007,0.06,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757233475210,0.06,203.86,203.85,2.81836333]
["bitfinex","SOLUSD",1757233475407,0.06,203.86,203.85,3.52836333]
["bitfinex","SOLUSD",1757233476201,38.62,203.86,203.85,3.52836333]
["bitfinex","SOLUSD",1757233476407,38.6,203.86,203.85,3.52836333]
["bitfinex","SOLUSD",1757233476705,38.62,203.86,203.85,2.81836333]
["bitfinex","SOLUSD",1757233476880,0.06,203.86,203.85,2.81836333]
["bitfinex","SOLUSD",1757233477184,38.6,203.86,203.85,3.52836333]
["bitfinex","SOLUSD",1757233477386,0.06,203.86,203.85,3.52836333]
["bitfinex","SOLUSD",1757233477697,38.6,203.86,203.85,3.52836333]
["bitfinex","SOLUSD",1757233478291,0.1,203.88,203.85,10.93137627]
["bitfinex","SOLUSD",1757233478498,0.1,203.88,203.87,2.49744513]
["bitfinex","SOLUSD",1757233478794,0.1,203.88,203.87,2.81836333]
["bitfinex","SOLUSD",1757233478995,0.1,203.88,203.87,3.52836333]
["bitfinex","SOLUSD",1757233479586,0.1,203.88,203.87,6.02580846]
["bitfinex","SOLUSD",1757233480007,0.1,203.88,203.87,10.93089503]
["bitfinex","SOLUSD",1757233480211,2.56387558,204.03,203.9,26.0]
["bitfinex","SOLUSD",1757233480394,0.22,204.02,203.94,2.49744513]
["bitfinex","SOLUSD",1757233480595,2.49744513,204.0,203.95,2.81597324]
["bitfinex","SOLUSD",1757233480891,2.49744513,204.0,203.96,2.81597324]
["bitfinex","SOLUSD",1757233480892,41.33744513,204.0,203.96,2.81597324]
["bitfinex","SOLUSD",1757233481200,13.81559401,204.02,203.95,0.71]
["bitfinex","SOLUSD",1757233481406,2.49744513,203.99,203.93,3.20744513]
["bitfinex","SOLUSD",1757233481610,2.49744513,203.99,203.94,2.81263874]
["bitfinex","SOLUSD",1757233481910,4.90268176,203.97,203.95,2.81263874]
["bitfinex","SOLUSD",1757233482079,4.90268176,203.97,203.94,0.71]
["bitfinex","SOLUSD",1757233482483,4.90268176,203.97,203.93,2.81156066]
["bitfinex","SOLUSD",1757233482707,4.90268176,203.97,203.93,3.52156066]
["bitfinex","SOLUSD",1757233482891,4.90268176,203.97,203.91,2.49744513]
["bitfinex","SOLUSD",1757233482892,7.62012689,203.97,203.91,2.49744513]
["bitfinex","SOLUSD",1757233483089,7.62012689,203.97,203.9,0.71]
["bitfinex","SOLUSD",1757233483090,2.49744513,203.96,203.92,2.81214763]
["bitfinex","SOLUSD",1757233483290,7.62012689,203.97,203.92,0.71]
["bitfinex","SOLUSD",1757233483504,7.40012689,203.97,203.93,0.71]
["bitfinex","SOLUSD",1757233483818,4.90268176,203.97,203.93,0.71]
["bitfinex","SOLUSD",1757233484302,0.06,203.97,203.93,0.71]
["bitfinex","SOLUSD",1757233484897,0.06,203.97,203.92,2.81024776]
["bitfinex","SOLUSD",1757233485103,2.55744513,203.97,203.93,3.52024776]
["bitfinex","SOLUSD",1757233485408,0.06,203.97,203.93,0.71]
["bitfinex","SOLUSD",1757233486115,0.06,203.97,203.94,0.71]
["bitfinex","SOLUSD",1757233486282,0.06,203.97,203.94,3.20744513]
["bitfinex","SOLUSD",1757233486613,0.06,203.97,203.95,2.49744513]
["bitfinex","SOLUSD",1757233486779,0.06,203.97,203.95,3.20744513]
["bitfinex","SOLUSD",1757233486984,0.06,203.97,203.96,0.71]
["bitfinex","SOLUSD",1757233488090,0.06,203.97,203.95,2.20744513]
["bitfinex","SOLUSD",1757233489607,0.06,203.97,203.95,2.49744513]
["bitfinex","SOLUSD",1757233489995,0.06,203.97,203.96,0.71]
["bitfinex","SOLUSD",1757233490198,0.06,203.97,203.94,3.20744513]
["bitfinex","SOLUSD",1757233490591,0.06,203.97,203.93,4.9037911]
["bitfinex","SOLUSD",1757233490592,0.06,203.97,203.96,2.49744513]
["bitfinex","SOLUSD",1757233490791,0.06,203.97,203.95,3.20744513]
["bitfinex","SOLUSD",1757233491015,0.06,203.97,203.96,0.71]
["bitfinex","SOLUSD",1757233491991,0.06,203.97,203.95,2.49744513]
["bitfinex","SOLUSD",1757233492189,0.06,203.97,203.95,0.71]
["bitfinex","SOLUSD",1757233492507,0.06,203.97,203.96,3.20744513]
["bitfinex","SOLUSD",1757233493095,0.06,203.97,203.96,0.71]
["bitfinex","SOLUSD",1757233493305,0.06,203.97,203.93,9.80738905]
["bitfinex","SOLUSD",1757233493506,2.55744513,203.97,203.91,29.20744513]
["bitfinex","SOLUSD",1757233493703,0.68,203.96,203.92,2.7974131]
["bitfinex","SOLUSD",1757233494015,0.68,203.96,203.91,41.44079472]
["bitfinex","SOLUSD",1757233494016,4.90316253,203.95,203.91,41.44079472]
["bitfinex","SOLUSD",1757233494228,4.90316253,203.95,203.91,26.71]
["bitfinex","SOLUSD",1757233494393,8.08060766,203.95,203.84,4.90580847]
["bitfinex","SOLUSD",1757233494585,8.08060766,203.95,203.89,17.22968664]
["bitfinex","SOLUSD",1757233494789,8.08060766,203.95,203.89,3.20744513]
["bitfinex","SOLUSD",1757233494790,44.30316253,203.95,203.89,3.20744513]
["bitfinex","SOLUSD",1757233495014,46.80060766,203.95,203.89,3.20744513]
["bitfinex","SOLUSD",1757233495192,0.68,203.94,203.89,3.20744513]
["bitfinex","SOLUSD",1757233495614,5.58357361,203.94,203.9,0.71]
["bitfinex","SOLUSD",1757233496209,4.90357361,203.94,203.9,0.71]
["bitfinex","SOLUSD",1757233497802,5.58357361,203.94,203.9,0.71]
["bitfinex","SOLUSD",1757233498315,8.08101874,203.94,203.88,3.20744513]
["bitfinex","SOLUSD",1757233498509,8.08101874,203.94,203.89,2.80015443]
["bitfinex","SOLUSD",1757233498696,8.08101874,203.94,203.89,3.51015443]
["bitfinex","SOLUSD",1757233499011,0.68,203.93,203.89,3.51015443]
["bitfinex","SOLUSD",1757233499203,0.68,203.93,203.89,0.71]
["bitfinex","SOLUSD",1757233499508,4.90386846,203.93,203.9,0.71]
["bitfinex","SOLUSD",1757233500628,8.08131359,203.93,203.87,3.51613603]
["bitfinex","SOLUSD",1757233500925,8.08131359,203.93,203.87,0.71]
["bitfinex","SOLUSD",1757233500926,0.68,203.92,203.87,0.71]
["bitfinex","SOLUSD",1757233501100,3.17744513,203.92,203.87,0.71]
["bitfinex","SOLUSD",1757233501298,4.90412436,203.91,203.87,0.71]
["bitfinex","SOLUSD",1757233501815,4.90412436,203.91,203.84,14.73513593]
["bitfinex","SOLUSD",1757233501816,2.49744513,203.89,203.84,14.73513593]
["bitfinex","SOLUSD",1757233502128,43.60412436,203.91,203.82,0.03]
["bitfinex","SOLUSD",1757233502129,3.17744513,203.88,203.82,0.03]
["bitfinex","SOLUSD",1757233502493,0.68,203.88,203.82,0.03]
["bitfinex","SOLUSD",1757233502817,3.17744513,203.88,203.82,0.74]
["bitfinex","SOLUSD",1757233503117,3.17744513,203.9,203.84,2.49744513]
["bitfinex","SOLUSD",1757233503317,4.90460542,203.89,203.84,0.71]
["bitfinex","SOLUSD",1757233503514,4.90460542,203.89,203.85,0.71]
["bitfinex","SOLUSD",1757233503820,38.7,203.91,203.87,2.49744513]
["bitfinex","SOLUSD",1757233503821,43.58412436,203.91,203.87,2.49744513]
["bitfinex","SOLUSD",1757233504035,43.58412436,203.91,203.87,3.20744513]
["bitfinex","SOLUSD",1757233504203,0.68,203.93,203.88,0.71]
["bitfinex","SOLUSD",1757233504400,38.68,203.92,203.89,2.49744513]
["bitfinex","SOLUSD",1757233504718,38.68,203.92,203.85,26.0]
["bitfinex","SOLUSD",1757233504908,38.68,203.92,203.88,2.49744513]
["bitfinex","SOLUSD",1757233505098,38.68,203.92,203.89,0.71]
["bitfinex","SOLUSD",1757233505295,43.58389132,203.92,203.85,26.0]
["bitfinex","SOLUSD",1757233505500,2.49744513,203.9,203.84,3.20744513]
["bitfinex","SOLUSD",1757233505725,3.17744513,203.91,203.85,3.20744513]
["bitfinex","SOLUSD",1757233505902,0.68,203.91,203.85,3.20744513]
["bitfinex","SOLUSD",1757233506220,43.58389132,203.92,203.87,2.49744513]
["bitfinex","SOLUSD",1757233506406,0.68,203.91,203.86,2.49744513]
["bitfinex","SOLUSD",1757233506602,0.68,203.91,203.87,0.71]
["bitfinex","SOLUSD",1757233506804,3.17744513,203.91,203.87,0.71]
["bitfinex","SOLUSD",1757233507028,3.17744513,203.9,203.83,29.20744513]
["bitfinex","SOLUSD",1757233507207,0.68,203.89,203.83,0.71]
["bitfinex","SOLUSD",1757233507409,41.23744513,203.88,203.83,0.71]
["bitfinex","SOLUSD",1757233507720,4.90508657,203.87,203.83,0.71]
["bitfinex","SOLUSD",1757233508419,4.90508657,203.87,203.83,3.20744513]
["bitfinex","SOLUSD",1757233509115,4.90508657,203.87,203.83,2.49744513]
["bitfinex","SOLUSD",1757233509322,4.90508657,203.87,203.83,3.20744513]
["bitfinex","SOLUSD",1757233509521,4.90508657,203.87,203.83,0.71]
["bitfinex","SOLUSD",1757233511216,3.17744513,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757233512213,8.08296973,203.86,203.82,0.74]
["bitfinex","SOLUSD",1757233512522,4.9055246,203.86,203.82,2.52744513]
["bitfinex","SOLUSD",1757233512729,38.68,203.87,203.83,3.20744513]
["bitfinex","SOLUSD",1757233512926,38.68,203.87,203.84,2.81343611]
["bitfinex","SOLUSD",1757233513220,38.68,203.87,203.82,2.52744513]
["bitfinex","SOLUSD",1757233513426,46.062472,203.88,203.83,3.523611]
["bitfinex","SOLUSD",1757233513606,46.742472,203.88,203.83,3.523611]
["bitfinex","SOLUSD",1757233515226,38.64,203.88,203.84,0.71]
["bitfinex","SOLUSD",1757233515423,38.64,203.88,203.84,3.523611]
["bitfinex","SOLUSD",1757233515730,41.81744513,203.88,203.84,2.813611]
["bitfinex","SOLUSD",1757233515903,41.81744513,203.88,203.85,2.813611]
["bitfinex","SOLUSD",1757233516109,41.81744513,203.88,203.82,0.74]
["bitfinex","SOLUSD",1757233516421,41.81744513,203.88,203.83,2.81307242]
["bitfinex","SOLUSD",1757233516621,41.81744513,203.88,203.83,3.52307242]
["bitfinex","SOLUSD",1757233516823,2.49744513,203.84,203.83,2.81307242]
["bitfinex","SOLUSD",1757233517016,2.49744513,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233517215,8.54850126,203.87,203.82,0.74]
["bitfinex","SOLUSD",1757233517411,47.16850126,203.87,203.83,3.52545057]
["bitfinex","SOLUSD",1757233517629,38.62,203.87,203.83,3.52545057]
["bitfinex","SOLUSD",1757233518325,43.5251289,203.87,203.83,3.52545057]
["bitfinex","SOLUSD",1757233519025,4.9051289,203.87,203.83,3.52545057]
["bitfinex","SOLUSD",1757233519549,7.40257403,203.87,203.83,3.52545057]
["bitfinex","SOLUSD",1757233519906,0.66,203.86,203.83,2.81545057]
["bitfinex","SOLUSD",1757233520114,0.66,203.85,203.83,2.81545057]
["bitfinex","SOLUSD",1757233521024,8.06303761,203.85,203.83,2.81545057]
["bitfinex","SOLUSD",1757233521627,8.06303761,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757233521938,3.15744513,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233522138,3.15744513,203.84,203.82,2.84425437]
["bitfinex","SOLUSD",1757233522333,8.06329282,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233522518,4.90584769,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233523024,0.66,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233523411,45.94329282,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233523918,46.60329282,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233525426,173.33744513,203.87,203.83,0.67]
["bitfinex","SOLUSD",1757233525738,173.33744513,203.87,203.82,0.03]
["bitfinex","SOLUSD",1757233525739,3.15744513,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757233526723,8.06290751,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757233527629,0.66,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757233528125,2.49744513,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233528441,134.79744513,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233528816,139.70349428,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233529021,140.36349428,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233529417,141.77077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233530147,48.17077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233532761,9.47077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233532940,48.17077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233534243,5.56604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233534435,43.58604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233535332,4.90604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233535557,8.81077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233535759,47.49077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233536739,48.15077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233541849,180.45077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233542360,176.54604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233542664,132.3,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757233542866,170.92,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757233543275,175.82604915,203.83,203.82,2.84836089]
["bitfinex","SOLUSD",1757233543572,179.73077483,203.83,203.82,2.84930813]
["bitfinex","SOLUSD",1757233543868,175.82604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233544051,175.82604915,203.83,203.82,2.84930813]
["bitfinex","SOLUSD",1757233544369,175.82604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233544570,175.82604915,203.83,203.82,2.84930813]
["bitfinex","SOLUSD",1757233544760,175.82604915,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233544968,175.82604915,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757233545151,132.3,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233545554,170.9,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757233545870,170.9,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233546069,170.9,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757233546373,170.9,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233546576,170.9,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757233546877,170.9,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233547284,132.3,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233547441,174.78472568,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233547646,170.88,203.83,203.82,3.51930813]
["bitfinex","SOLUSD",1757233549558,170.88,203.83,203.82,3.55930813]
["bitfinex","SOLUSD",1757233550766,132.3,203.83,203.82,3.55930813]
["bitfinex","SOLUSD",1757233552371,132.3,203.83,203.82,12.37032367]
["bitfinex","SOLUSD",1757233552744,0.06,203.87,203.82,12.37032367]
["bitfinex","SOLUSD",1757233552967,0.06,203.87,203.85,3.90472568]
["bitfinex","SOLUSD",1757233553278,0.06,203.87,203.86,2.81930813]
["bitfinex","SOLUSD",1757233553478,0.06,203.87,203.86,3.52930813]
["bitfinex","SOLUSD",1757233554751,0.06,203.87,203.86,7.43403381]
["bitfinex","SOLUSD",1757233555087,0.06,203.87,203.86,12.33936099]
["bitfinex","SOLUSD",1757233555256,0.06,203.87,203.86,7.43403381]
["bitfinex","SOLUSD",1757233555777,0.06,203.87,203.86,2.81930813]
["bitfinex","SOLUSD",1757233555962,38.6,203.87,203.86,2.81930813]
["bitfinex","SOLUSD",1757233556586,44.21508657,203.87,203.86,2.81930813]
["bitfinex","SOLUSD",1757233557379,48.11981225,203.87,203.86,2.81930813]
["bitfinex","SOLUSD",1757233557576,48.11981225,203.87,203.82,0.03]
["bitfinex","SOLUSD",1757233557782,3.90472568,203.86,203.83,2.82174156]
["bitfinex","SOLUSD",1757233557984,38.54,203.85,203.84,2.82174156]
["bitfinex","SOLUSD",1757233558357,43.44556781,203.85,203.84,2.82174156]
["bitfinex","SOLUSD",1757233558589,44.15556781,203.85,203.84,2.82174156]
["bitfinex","SOLUSD",1757233558771,48.06029349,203.85,203.84,2.82174156]
["bitfinex","SOLUSD",1757233559462,44.15556781,203.85,203.84,2.82174156]
["bitfinex","SOLUSD",1757233559858,44.15556781,203.85,203.84,2.81868238]
["bitfinex","SOLUSD",1757233560791,61.6558875,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757233560974,0.71,203.84,203.83,2.8192989]
["bitfinex","SOLUSD",1757233561585,5.61580847,203.84,203.83,2.8192989]
["bitfinex","SOLUSD",1757233562174,4.90580847,203.84,203.83,2.8192989]
["bitfinex","SOLUSD",1757233564775,44.13604915,203.83,203.82,2.8499899]
["bitfinex","SOLUSD",1757233565486,43.42604915,203.83,203.82,2.8499899]
["bitfinex","SOLUSD",1757233565669,48.04077483,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233565990,42.40472568,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233566164,43.11472568,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233566479,137.20585116,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757233566480,137.20585116,203.84,203.82,2.85185776]
["bitfinex","SOLUSD",1757233566688,38.5,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757233566991,38.5,203.83,203.82,2.85156736]
["bitfinex","SOLUSD",1757233567684,132.3,203.84,203.82,7.46629304]
["bitfinex","SOLUSD",1757233567887,132.3,203.84,203.83,6.72629304]
["bitfinex","SOLUSD",1757233568088,132.3,203.84,203.83,7.43629304]
["bitfinex","SOLUSD",1757233568262,175.68580847,203.84,203.83,2.82156736]
["bitfinex","SOLUSD",1757233568465,175.68580847,203.84,203.83,3.53156736]
["bitfinex","SOLUSD",1757233568973,170.78,203.84,203.83,3.53156736]
["bitfinex","SOLUSD",1757233570966,170.78,203.84,203.83,7.43629304]
["bitfinex","SOLUSD",1757233571371,132.3,203.84,203.83,7.43629304]
["bitfinex","SOLUSD",1757233571571,170.76,203.84,203.83,7.43629304]
["bitfinex","SOLUSD",1757233572378,38.46,203.84,203.83,7.43629304]
["bitfinex","SOLUSD",1757233574996,38.46,203.84,203.83,12.35729304]
["bitfinex","SOLUSD",1757233575200,38.46,203.84,203.83,7.43629304]
["bitfinex","SOLUSD",1757233575375,4.96508657,203.87,203.83,7.43629304]
["bitfinex","SOLUSD",1757233575570,38.42,203.86,203.84,2.82156736]
["bitfinex","SOLUSD",1757233575776,0.71,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757233575981,38.42,203.86,203.83,2.82171945]
["bitfinex","SOLUSD",1757233575982,38.42,203.84,203.83,2.82171945]
["bitfinex","SOLUSD",1757233576701,43.32580847,203.84,203.83,2.82171945]
["bitfinex","SOLUSD",1757233576877,38.42,203.84,203.83,3.53171945]
["bitfinex","SOLUSD",1757233577070,38.42,203.84,203.83,7.43644513]
["bitfinex","SOLUSD",1757233577693,4.90537994,203.86,203.83,7.43644513]
["bitfinex","SOLUSD",1757233577885,38.4,203.85,203.84,7.43644513]
["bitfinex","SOLUSD",1757233578200,4.90537994,203.86,203.84,7.43644513]
["bitfinex","SOLUSD",1757233578380,0.06,203.87,203.85,2.82171945]
["bitfinex","SOLUSD",1757233578580,38.38,203.86,203.84,3.90472568]
["bitfinex","SOLUSD",1757233578784,38.38,203.86,203.85,2.82252717]
["bitfinex","SOLUSD",1757233579408,43.28532718,203.86,203.85,2.82252717]
["bitfinex","SOLUSD",1757233579984,43.28532718,203.86,203.85,3.54252717]
["bitfinex","SOLUSD",1757233580187,38.38,203.86,203.85,3.54252717]
["bitfinex","SOLUSD",1757233580585,57.55092119,203.86,203.85,2.82252717]
["bitfinex","SOLUSD",1757233580788,57.55092119,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757233580995,57.55092119,203.86,203.84,2.82315756]
["bitfinex","SOLUSD",1757233581294,4.90532718,203.86,203.85,2.82315756]
["bitfinex","SOLUSD",1757233581500,43.26532718,203.86,203.85,2.82315756]
["bitfinex","SOLUSD",1757233582177,43.26532718,203.86,203.85,3.54315756]
["bitfinex","SOLUSD",1757233582595,4.96510416,203.87,203.85,3.54315756]
["bitfinex","SOLUSD",1757233582790,38.36,203.86,203.84,3.90472568]
["bitfinex","SOLUSD",1757233582994,38.36,203.86,203.85,6.7275371]
["bitfinex","SOLUSD",1757233583411,38.36,203.86,203.85,7.4475371]
["bitfinex","SOLUSD",1757233583605,38.36,203.86,203.85,3.54281142]
["bitfinex","SOLUSD",1757233584095,43.26532718,203.86,203.85,2.82281142]
["bitfinex","SOLUSD",1757233584299,43.93532718,203.86,203.85,2.82281142]
["bitfinex","SOLUSD",1757233584502,43.93532718,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757233584702,0.67,203.85,203.84,2.82415829]
["bitfinex","SOLUSD",1757233584899,4.57472568,203.85,203.84,2.82415829]
["bitfinex","SOLUSD",1757233585100,0.67,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757233585410,39.03,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757233585587,39.03,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233585782,43.93580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233588018,47.84053415,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233589006,43.93580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233589683,43.26580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233590385,43.93580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233591108,43.26580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233591411,43.93580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233592013,43.26580847,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233593720,46.43417945,203.84,203.83,2.85488219]
["bitfinex","SOLUSD",1757233595208,46.43417945,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757233596294,60.02977346,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757233596727,60.02977346,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233597808,56.86140248,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233598011,4.90580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233598212,38.26,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233599129,38.26,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233599299,4.90580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233599616,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233600803,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233601005,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233601830,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233602002,43.18580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233602207,38.28,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233602428,38.26,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233603818,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233604732,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233604935,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233605144,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233606945,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233607630,38.26,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233608031,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233608233,38.26,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233608640,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233609146,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233609351,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233610028,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233611947,43.16580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233612337,43.16580847,203.84,203.83,2.85165756]
["bitfinex","SOLUSD",1757233615643,4.90580847,203.84,203.83,3.57165756]
["bitfinex","SOLUSD",1757233615829,4.90556216,203.86,203.83,6.07002854]
["bitfinex","SOLUSD",1757233616029,38.2,203.85,203.84,6.04002854]
["bitfinex","SOLUSD",1757233616447,43.10556781,203.85,203.84,2.82165756]
["bitfinex","SOLUSD",1757233618848,43.10556781,203.85,203.84,3.54165756]
["bitfinex","SOLUSD",1757233621954,38.2,203.85,203.84,3.54165756]
["bitfinex","SOLUSD",1757233623353,43.10556781,203.85,203.84,3.54165756]
["bitfinex","SOLUSD",1757233624459,43.10556781,203.85,203.84,2.82165756]
["bitfinex","SOLUSD",1757233625971,43.10556781,203.85,203.84,3.54165756]
["bitfinex","SOLUSD",1757233626964,137.20536842,203.86,203.84,6.04002854]
["bitfinex","SOLUSD",1757233627272,137.20536842,203.86,203.85,2.82165756]
["bitfinex","SOLUSD",1757233627567,175.32536842,203.86,203.85,6.04002854]
["bitfinex","SOLUSD",1757233628065,132.3,203.86,203.85,6.04002854]
["bitfinex","SOLUSD",1757233628263,170.4,203.86,203.85,6.04002854]
["bitfinex","SOLUSD",1757233628470,175.30532718,203.86,203.85,3.54165756]
["bitfinex","SOLUSD",1757233630167,170.4,203.86,203.85,3.54165756]
["bitfinex","SOLUSD",1757233630355,170.4,203.86,203.85,6.04002854]
["bitfinex","SOLUSD",1757233633248,132.3,203.86,203.85,6.04002854]
["bitfinex","SOLUSD",1757233633863,0.06,203.87,203.85,6.04002854]
["bitfinex","SOLUSD",1757233634072,0.06,203.87,203.86,6.04002854]
["bitfinex","SOLUSD",1757233634269,0.06,203.87,203.86,5.32002854]
["bitfinex","SOLUSD",1757233634573,0.06,203.87,203.86,6.04002854]
["bitfinex","SOLUSD",1757233639166,0.06,203.87,203.86,16.98538426]
["bitfinex","SOLUSD",1757233649579,0.06,203.87,203.86,14.48701328]
["bitfinex","SOLUSD",1757233649761,0.06,203.87,203.86,16.98538426]
["bitfinex","SOLUSD",1757233650077,0.06,203.87,203.86,17.01538426]
["bitfinex","SOLUSD",1757233651467,0.06,203.87,203.86,18.41617831]
["bitfinex","SOLUSD",1757233651660,0.06,203.87,203.86,17.69617831]
["bitfinex","SOLUSD",1757233651859,0.06,203.87,203.86,14.49701328]
["bitfinex","SOLUSD",1757233652064,0.06,203.87,203.86,12.79085113]
["bitfinex","SOLUSD",1757233652877,0.73,203.87,203.86,12.79085113]
["bitfinex","SOLUSD",1757233653085,0.06,203.87,203.86,12.79085113]
["bitfinex","SOLUSD",1757233655257,0.06,203.87,203.86,8.8916861]
["bitfinex","SOLUSD",1757233655458,0.06,203.87,203.86,12.79085113]
["bitfinex","SOLUSD",1757233655885,0.06,203.87,203.86,8.8916861]
["bitfinex","SOLUSD",1757233656084,0.73,203.87,203.86,6.75082259]
["bitfinex","SOLUSD",1757233656266,0.06,203.87,203.86,6.75082259]
["bitfinex","SOLUSD",1757233656464,0.06,203.87,203.86,2.85165756]
["bitfinex","SOLUSD",1757233656666,0.06,203.87,203.86,6.75082259]
["bitfinex","SOLUSD",1757233658668,0.06,203.87,203.86,2.85165756]
["bitfinex","SOLUSD",1757233659157,0.06,203.87,203.86,6.75316848]
["bitfinex","SOLUSD",1757233660376,0.06,203.87,203.86,2.85400345]
["bitfinex","SOLUSD",1757233660577,0.73,203.87,203.86,2.85400345]
["bitfinex","SOLUSD",1757233662078,5.63508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233662468,8.48909002,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233662963,5.63508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233663280,5.63508657,203.87,203.86,2.856105]
["bitfinex","SOLUSD",1757233663869,5.63508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233664292,141.8342516,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233664488,155.42984561,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233664778,157.3953027,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233666075,153.49613767,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233666286,191.57613767,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233666587,63.1753027,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233672200,45.01054366,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233672362,43.04508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233672968,0.06,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233673188,38.14,203.87,203.86,4.61916503]
["bitfinex","SOLUSD",1757233673381,38.14,203.87,203.86,3.5464971]
["bitfinex","SOLUSD",1757233673588,0.06,203.87,203.86,3.5464971]
["bitfinex","SOLUSD",1757233674266,0.06,203.87,203.86,7.44566213]
["bitfinex","SOLUSD",1757233674478,0.06,203.87,203.86,3.5464971]
["bitfinex","SOLUSD",1757233674790,0.06,203.87,203.86,7.44566213]
["bitfinex","SOLUSD",1757233674988,0.06,203.87,203.86,11.34482716]
["bitfinex","SOLUSD",1757233679084,0.06,203.87,203.86,7.44566213]
["bitfinex","SOLUSD",1757233679285,0.06,203.87,203.86,11.34482716]
["bitfinex","SOLUSD",1757233680407,0.06,203.87,203.86,7.44566213]
["bitfinex","SOLUSD",1757233680700,0.06,203.87,203.86,2.8564971]
["bitfinex","SOLUSD",1757233680906,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233681701,38.85,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233682294,43.75508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233682609,50.51148305,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233683110,64.10707706,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233685203,25.31707706,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233685410,63.39707706,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233686712,64.10707706,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233686912,7.82231802,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233687113,2.91723145,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233687312,0.06,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233687502,0.06,203.87,203.86,3.54696563]
["bitfinex","SOLUSD",1757233688992,0.06,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233690712,0.06,203.87,203.86,3.54587317]
["bitfinex","SOLUSD",1757233699304,0.06,203.87,203.86,2.85587317]
["bitfinex","SOLUSD",1757233699897,0.06,203.87,203.86,3.55587317]
["bitfinex","SOLUSD",1757233701204,0.06,203.87,203.86,2.85587317]
["bitfinex","SOLUSD",1757233701410,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233702620,0.06,203.87,203.86,3.56111981]
["bitfinex","SOLUSD",1757233703496,0.06,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233704823,0.75,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233705198,0.75,203.87,203.86,2.8620757]
["bitfinex","SOLUSD",1757233705636,0.06,203.87,203.86,2.8620757]
["bitfinex","SOLUSD",1757233706199,0.75,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233706697,5.65508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233706912,4.96508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233707329,43.02508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233715137,4.96508657,203.87,203.86,0.73]
["bitfinex","SOLUSD",1757233715308,4.96508657,203.87,203.86,3.55696004]
["bitfinex","SOLUSD",1757233715309,0.06,203.87,203.86,3.55696004]
["bitfinex","SOLUSD",1757233715517,38.12,203.87,203.86,3.55696004]
["bitfinex","SOLUSD",1757233716223,43.02508657,203.87,203.86,3.55696004]
["bitfinex","SOLUSD",1757233717514,43.02508657,203.87,203.86,2.85696004]
["bitfinex","SOLUSD",1757233717830,46.2124634,203.87,203.86,2.85696004]
["bitfinex","SOLUSD",1757233718030,45.5224634,203.87,203.86,2.85696004]
["bitfinex","SOLUSD",1757233718411,46.2124634,203.87,203.86,2.85696004]
["bitfinex","SOLUSD",1757233718611,43.71508657,203.87,203.86,2.85696004]
["bitfinex","SOLUSD",1757233718935,43.02508657,203.87,203.86,2.85696004]
["bitfinex","SOLUSD",1757233719316,46.2124634,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233720210,59.80805741,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233722734,21.74805741,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233723120,59.80805741,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233723923,21.74805741,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233724332,59.11805741,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233724637,7.4624634,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233724834,4.96508657,203.87,203.86,0.73]
["bitfinex","SOLUSD",1757233725132,43.02508657,203.87,203.86,0.73]
["bitfinex","SOLUSD",1757233725736,4.96508657,203.87,203.86,0.73]
["bitfinex","SOLUSD",1757233726036,43.02508657,203.87,203.86,0.73]
["bitfinex","SOLUSD",1757233728215,43.02508657,203.87,203.86,3.55590064]
["bitfinex","SOLUSD",1757233728420,4.96508657,203.87,203.86,3.55590064]
["bitfinex","SOLUSD",1757233728635,43.02508657,203.87,203.86,3.55590064]
["bitfinex","SOLUSD",1757233731233,46.2124634,203.87,203.86,2.85590064]
["bitfinex","SOLUSD",1757233731428,59.80805741,203.87,203.86,2.85590064]
["bitfinex","SOLUSD",1757233731637,59.80805741,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233731835,62.66395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233736237,61.97395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233737141,61.97395805,203.87,203.86,0.7]
["bitfinex","SOLUSD",1757233737537,61.97395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233738250,21.41658122,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233738435,61.97395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233738748,23.91395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233739138,61.97395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233741452,59.47658122,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233741659,61.97395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233742438,59.47658122,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233742741,61.97395805,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233745762,61.97395805,203.87,203.86,0.7]
["bitfinex","SOLUSD",1757233746256,59.47658122,203.87,203.86,2.83878665]
["bitfinex","SOLUSD",1757233747282,21.41658122,203.87,203.86,2.83878665]
["bitfinex","SOLUSD",1757233747443,59.47658122,203.87,203.86,2.83878665]
["bitfinex","SOLUSD",1757233748268,7.82098721,203.87,203.86,3.50878665]
["bitfinex","SOLUSD",1757233748586,38.12,203.87,203.86,3.50878665]
["bitfinex","SOLUSD",1757233749573,0.06,203.87,203.86,3.50878665]
["bitfinex","SOLUSD",1757233749753,38.12,203.87,203.86,3.50878665]
["bitfinex","SOLUSD",1757233752451,0.06,203.87,203.86,6.00616348]
["bitfinex","SOLUSD",1757233754168,0.06,203.87,203.86,10.91149066]
["bitfinex","SOLUSD",1757233755675,0.06,203.87,203.86,6.00616348]
["bitfinex","SOLUSD",1757233769761,0.06,203.87,203.86,3.19737683]
["bitfinex","SOLUSD",1757233772298,0.06,203.87,203.86,0.7]
["bitfinex","SOLUSD",1757233772486,0.06,203.87,203.86,3.19737683]
["bitfinex","SOLUSD",1757233773180,0.06,203.87,203.86,8.10270401]
["bitfinex","SOLUSD",1757233773583,0.06,203.87,203.86,9.50503703]
["bitfinex","SOLUSD",1757233776096,0.06,203.87,203.86,4.59970985]
["bitfinex","SOLUSD",1757233780194,0.06,203.87,203.86,9.50503703]
["bitfinex","SOLUSD",1757233784200,0.06,203.87,203.86,4.59970985]
["bitfinex","SOLUSD",1757233795720,0.06,203.87,203.86,9.50503703]
["bitfinex","SOLUSD",1757233796095,0.06,203.87,203.86,19.01007406]
["bitfinex","SOLUSD",1757233796290,0.03929539,203.87,203.86,19.01007406]
["bitfinex","SOLUSD",1757233799215,0.03929539,203.87,203.86,9.53503703]
["bitfinex","SOLUSD",1757233799415,0.03929539,203.87,203.86,13.43474688]
["bitfinex","SOLUSD",1757233799616,0.69929539,203.87,203.86,13.43474688]
["bitfinex","SOLUSD",1757233799923,0.03929539,203.87,203.86,3.92970985]
["bitfinex","SOLUSD",1757233801100,0.03929539,203.87,203.86,9.50503703]
["bitfinex","SOLUSD",1757233801628,0.03929539,203.87,203.86,14.41057801]
["bitfinex","SOLUSD",1757233804502,0.06,203.9,203.86,18.31028786]
["bitfinex","SOLUSD",1757233804702,0.06,203.9,203.89,33.7994197]
["bitfinex","SOLUSD",1757233804912,0.06,203.9,203.89,38.70402512]
["bitfinex","SOLUSD",1757233805123,0.06,203.9,203.89,35.47431527]
["bitfinex","SOLUSD",1757233805325,0.06,203.9,203.89,50.20583335]
["bitfinex","SOLUSD",1757233806313,0.06,203.9,203.89,54.1055432]
["bitfinex","SOLUSD",1757233808321,0.06,203.92,203.89,54.1055432]
["bitfinex","SOLUSD",1757233808623,0.06,203.92,203.91,29.89970985]
["bitfinex","SOLUSD",1757233809026,0.06,203.92,203.91,4.56970985]
["bitfinex","SOLUSD",1757233809223,0.06,203.92,203.91,9.47383421]
["bitfinex","SOLUSD",1757233810336,0.06,203.92,203.91,47.47383421]
["bitfinex","SOLUSD",1757233811040,0.06,203.92,203.91,47.45383421]
["bitfinex","SOLUSD",1757233815046,0.06,203.92,203.91,62.1824593]
["bitfinex","SOLUSD",1757233815841,0.06,203.92,203.91,75.77805331]
["bitfinex","SOLUSD",1757233816024,0.06,203.92,203.91,71.87834346]
["bitfinex","SOLUSD",1757233816228,0.06,203.92,203.91,75.77805331]
["bitfinex","SOLUSD",1757233817238,0.06,203.92,203.91,71.87834346]
["bitfinex","SOLUSD",1757233817551,0.06,203.92,203.91,75.77805331]
["bitfinex","SOLUSD",1757233820142,0.06,203.95,203.94,101.77444004]
["bitfinex","SOLUSD",1757233821624,0.06,203.95,203.94,54.99132723]
["bitfinex","SOLUSD",1757233821832,0.06,203.95,203.94,96.87103708]
["bitfinex","SOLUSD",1757233822032,0.06,203.95,203.94,101.77444004]
["bitfinex","SOLUSD",1757233822356,0.06,203.95,203.94,131.25444004]
["bitfinex","SOLUSD",1757233823039,0.06,203.95,203.94,126.35103708]
["bitfinex","SOLUSD",1757233823242,0.06,203.95,203.94,82.58544307]
["bitfinex","SOLUSD",1757233823438,0.06,203.95,203.94,83.24544307]
["bitfinex","SOLUSD",1757233823821,0.06,203.95,203.94,82.58544307]
["bitfinex","SOLUSD",1757233824047,0.72,203.95,203.94,18.62544307]
["bitfinex","SOLUSD",1757233824228,0.72,203.95,203.94,37.96]
["bitfinex","SOLUSD",1757233824628,0.72,203.95,203.94,41.85970985]
["bitfinex","SOLUSD",1757233825153,0.72,203.95,203.94,37.96]
["bitfinex","SOLUSD",1757233825327,0.72,203.95,203.93,12.70165926]
["bitfinex","SOLUSD",1757233825524,0.72,203.95,203.94,37.96]
["bitfinex","SOLUSD",1757233825846,0.66,203.94,203.93,8.80194941]
["bitfinex","SOLUSD",1757233826152,0.66,203.94,203.91,37.96]
["bitfinex","SOLUSD",1757233826339,0.66,203.93,203.91,37.96]
["bitfinex","SOLUSD",1757233826539,0.66,203.92,203.91,37.96]
["bitfinex","SOLUSD",1757233826837,0.66,203.94,203.91,41.85970985]
["bitfinex","SOLUSD",1757233827043,0.66,203.93,203.91,41.85970985]
["bitfinex","SOLUSD",1757233827243,0.66,203.92,203.91,37.96]
["bitfinex","SOLUSD",1757233827625,0.06,203.95,203.91,37.96]
["bitfinex","SOLUSD",1757233827838,0.66,203.94,203.91,37.96]
["bitfinex","SOLUSD",1757233828042,0.66,203.93,203.89,30.90295562]
["bitfinex","SOLUSD",1757233828236,0.66,203.92,203.89,68.86295562]
["bitfinex","SOLUSD",1757233828549,0.66,203.92,203.86,9.08550111]
["bitfinex","SOLUSD",1757233828550,0.66,203.91,203.86,9.08550111]
["bitfinex","SOLUSD",1757233828757,0.66,203.9,203.86,47.04550111]
["bitfinex","SOLUSD",1757233828928,0.66,203.89,203.86,12.98417752]
["bitfinex","SOLUSD",1757233829134,0.66,203.88,203.86,9.08550111]
["bitfinex","SOLUSD",1757233829450,0.66,203.87,203.86,9.08550111]
["bitfinex","SOLUSD",1757233830851,9.46376298,203.87,203.86,9.08550111]
["bitfinex","SOLUSD",1757233831250,5.56508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233831442,9.46376298,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233831761,23.05935699,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233832258,61.01935699,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233832632,19.16068058,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233832837,61.01935699,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233833246,9.46376298,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233833785,3.89867641,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757233834064,4.90467523,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233834268,3.89867641,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233835151,4.55867641,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233835558,8.06296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233836869,3.15787516,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233837936,8.06296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233840342,3.15787516,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233840565,0.06,203.92,203.86,0.03]
["bitfinex","SOLUSD",1757233840745,2.49787516,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233840949,2.49787516,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233841146,2.49787516,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757233841674,2.49787516,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233841850,3.15787516,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233842756,2.49787516,203.89,203.86,1.99487781]
["bitfinex","SOLUSD",1757233843882,8.06252098,203.89,203.86,1.99487781]
["bitfinex","SOLUSD",1757233844185,2.49787516,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233844348,7.40296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233846675,8.06296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233848474,21.65855574,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233853662,58.97855574,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233853978,2.49787516,203.89,203.86,0.72]
["bitfinex","SOLUSD",1757233854184,2.49787516,203.89,203.87,0.69]
["bitfinex","SOLUSD",1757233854361,26.0,203.9,203.87,0.69]
["bitfinex","SOLUSD",1757233854560,40.47787516,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233854766,37.98,203.89,203.88,0.69]
["bitfinex","SOLUSD",1757233855774,42.88465243,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233855973,45.38252759,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233856175,45.38252759,203.89,203.87,0.69]
["bitfinex","SOLUSD",1757233856463,37.98,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233856982,37.98,203.89,203.87,0.69]
["bitfinex","SOLUSD",1757233857681,37.98,203.89,203.87,2.65497433]
["bitfinex","SOLUSD",1757233858054,37.98,203.89,203.87,1.96497433]
["bitfinex","SOLUSD",1757233858254,37.98,203.89,203.88,0.69]
["bitfinex","SOLUSD",1757233858678,37.98,203.89,203.87,1.96497433]
["bitfinex","SOLUSD",1757233858879,37.98,203.89,203.87,2.65497433]
["bitfinex","SOLUSD",1757233859088,4.90437913,203.9,203.88,0.69]
["bitfinex","SOLUSD",1757233859268,7.40225429,203.9,203.88,0.69]
["bitfinex","SOLUSD",1757233859467,37.98,203.89,203.87,1.96497433]
["bitfinex","SOLUSD",1757233859784,37.98,203.89,203.87,2.65497433]
["bitfinex","SOLUSD",1757233860175,42.88464076,203.89,203.87,2.65497433]
["bitfinex","SOLUSD",1757233860363,3.20787516,203.88,203.87,1.96497433]
["bitfinex","SOLUSD",1757233860765,3.20787516,203.88,203.86,0.03]
["bitfinex","SOLUSD",1757233860971,3.20787516,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233862294,8.11296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233863478,4.90508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233863672,45.38296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233865067,4.90478587,203.89,203.86,0.72]
["bitfinex","SOLUSD",1757233865270,37.98,203.88,203.86,0.72]
["bitfinex","SOLUSD",1757233865583,2.49787516,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233865981,132.3,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233866291,170.28,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233867077,172.77787516,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233867901,134.79787516,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233868192,172.77787516,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233868794,177.68296173,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757233868998,177.68296173,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233871077,0.06,203.92,203.86,0.72]
["bitfinex","SOLUSD",1757233871380,40.53787516,203.92,203.86,0.72]
["bitfinex","SOLUSD",1757233871889,40.53787516,203.92,203.87,4.93576231]
["bitfinex","SOLUSD",1757233872088,45.44194303,203.92,203.88,0.69]
["bitfinex","SOLUSD",1757233872424,7.40204885,203.91,203.89,0.69]
["bitfinex","SOLUSD",1757233872599,37.98,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757233876215,40.47787516,203.91,203.89,0.69]
["bitfinex","SOLUSD",1757233877206,45.38203053,203.91,203.89,0.69]
["bitfinex","SOLUSD",1757233877883,42.88415537,203.91,203.89,0.69]
["bitfinex","SOLUSD",1757233878078,45.38203053,203.91,203.89,0.69]
["bitfinex","SOLUSD",1757233878606,4.96388387,203.92,203.89,0.69]
["bitfinex","SOLUSD",1757233878784,2.49787516,203.91,203.89,0.69]
["bitfinex","SOLUSD",1757233878985,0.06,203.92,203.89,0.69]
["bitfinex","SOLUSD",1757233879286,38.04,203.92,203.89,0.69]
["bitfinex","SOLUSD",1757233881104,38.04,203.92,203.9,0.71]
["bitfinex","SOLUSD",1757233881310,40.53787516,203.92,203.9,0.71]
["bitfinex","SOLUSD",1757233883205,0.06,203.92,203.86,4.93526586]
["bitfinex","SOLUSD",1757233883390,38.02,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233885888,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233889922,0.06,203.92,203.91,3.51026481]
["bitfinex","SOLUSD",1757233890794,2.55787516,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233892510,2.55787516,203.92,203.91,3.51026481]
["bitfinex","SOLUSD",1757233894224,2.55787516,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233895710,2.55787516,203.92,203.91,3.51026481]
["bitfinex","SOLUSD",1757233895907,7.46175903,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233896226,8.16175903,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233896806,7.46175903,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233897516,9.56464745,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233898730,4.96388387,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233899025,4.96388387,203.92,203.9,2.80026481]
["bitfinex","SOLUSD",1757233899231,8.86464745,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233901748,9.56464745,203.92,203.91,2.80026481]
["bitfinex","SOLUSD",1757233902456,9.56464745,203.92,203.9,2.80026481]
["bitfinex","SOLUSD",1757233902635,37.96,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757233902841,37.96,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233903019,3.90076358,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233904326,8.80488794,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233904529,4.90412436,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233905336,4.90412436,203.91,203.9,3.51082847]
["bitfinex","SOLUSD",1757233906339,4.90412436,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233908021,8.80488794,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233908339,41.86076358,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233908541,37.96,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233908728,41.86076358,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233909240,174.82076358,203.91,203.9,2.80082847]
["bitfinex","SOLUSD",1757233909413,174.82076358,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757233909620,136.20076358,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757233910040,136.86076358,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757233910338,159.26148605,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757233910519,19.15995889,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757233910713,26.96148605,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757233910925,13.59559401,203.89,203.86,0.03]
["bitfinex","SOLUSD",1757233911132,3.90076358,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233911333,41.86076358,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233911525,42.52076358,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233911732,68.52076358,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233912227,82.11635759,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233913845,87.02144416,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233916253,45.16068058,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233916432,87.02144416,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233916745,30.90508657,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233917037,72.76585015,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233917420,46.76585015,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757233918029,46.76585015,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757233918827,8.80523898,203.9,203.86,3.54087219]
["bitfinex","SOLUSD",1757233919044,4.9044754,203.9,203.87,3.51087219]
["bitfinex","SOLUSD",1757233919247,0.06,203.92,203.88,3.51087219]
["bitfinex","SOLUSD",1757233919437,0.06,203.92,203.89,3.51087219]
["bitfinex","SOLUSD",1757233919635,3.96076358,203.92,203.9,3.51087219]
["bitfinex","SOLUSD",1757233919960,3.96076358,203.92,203.91,3.51087219]
["bitfinex","SOLUSD",1757233920133,8.86468972,203.92,203.91,3.51087219]
["bitfinex","SOLUSD",1757233920447,0.06,203.92,203.91,3.51087219]
["bitfinex","SOLUSD",1757233920624,3.96076358,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233921028,3.96076358,203.92,203.89,3.51087219]
["bitfinex","SOLUSD",1757233921244,3.96076358,203.92,203.86,0.03]
["bitfinex","SOLUSD",1757233921245,41.98076358,203.91,203.86,0.03]
["bitfinex","SOLUSD",1757233921443,38.08,203.91,203.87,2.80830508]
["bitfinex","SOLUSD",1757233921645,38.1,203.91,203.88,2.80830508]
["bitfinex","SOLUSD",1757233921853,38.1,203.91,203.89,3.51830508]
["bitfinex","SOLUSD",1757233922046,38.1,203.91,203.9,2.80830508]
["bitfinex","SOLUSD",1757233922256,3.96076358,203.92,203.9,2.80830508]
["bitfinex","SOLUSD",1757233922257,42.06076358,203.92,203.9,3.51830508]
["bitfinex","SOLUSD",1757233922436,42.06076358,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233922834,46.96464745,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233923943,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233924146,38.14,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233924531,42.04076358,203.92,203.86,0.03]
["bitfinex","SOLUSD",1757233924731,3.90076358,203.91,203.89,0.71]
["bitfinex","SOLUSD",1757233924931,3.90076358,203.91,203.9,3.51836526]
["bitfinex","SOLUSD",1757233925643,42.04076358,203.92,203.9,0.71]
["bitfinex","SOLUSD",1757233926156,46.94465811,203.92,203.89,2.80836526]
["bitfinex","SOLUSD",1757233926344,46.94465811,203.92,203.9,3.51836526]
["bitfinex","SOLUSD",1757233926546,46.94465811,203.92,203.9,0.71]
["bitfinex","SOLUSD",1757233926853,46.94465811,203.92,203.88,0.71]
["bitfinex","SOLUSD",1757233927033,46.94465811,203.92,203.89,3.51815428]
["bitfinex","SOLUSD",1757233927353,46.94465811,203.92,203.9,2.80815428]
["bitfinex","SOLUSD",1757233927554,46.94465811,203.92,203.9,0.71]
["bitfinex","SOLUSD",1757233928155,46.94465811,203.92,203.89,2.80818007]
["bitfinex","SOLUSD",1757233928459,43.04389453,203.92,203.9,2.80818007]
["bitfinex","SOLUSD",1757233928658,46.94465811,203.92,203.9,2.80818007]
["bitfinex","SOLUSD",1757233929161,46.94465811,203.92,203.9,3.51818007]
["bitfinex","SOLUSD",1757233929355,46.94465811,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233929866,0.06,203.92,203.91,0.71]
["bitfinex","SOLUSD",1757233930164,0.06,203.92,203.91,3.51823221]
["bitfinex","SOLUSD",1757233936849,0.06,203.92,203.91,8.42235657]
["bitfinex","SOLUSD",1757233938845,0.06,203.92,203.91,3.51823221]
["bitfinex","SOLUSD",1757233940071,0.06,203.92,203.91,8.42235657]
["bitfinex","SOLUSD",1757233940371,0.06,203.92,203.91,10.38626967]
["bitfinex","SOLUSD",1757233945077,0.06,203.92,203.91,23.98186368]
["bitfinex","SOLUSD",1757233945984,0.0085889,203.92,203.91,23.98186368]
["bitfinex","SOLUSD",1757233947973,0.0085889,203.92,203.91,61.98186368]
["bitfinex","SOLUSD",1757233949578,0.0085889,203.92,203.91,81.98186368]
["bitfinex","SOLUSD",1757233950883,0.0085889,203.92,203.91,81.96186368]
["bitfinex","SOLUSD",1757233951177,0.0085889,203.92,203.91,61.94186368]
["bitfinex","SOLUSD",1757233951481,0.0085889,203.92,203.91,81.94186368]
["bitfinex","SOLUSD",1757233951683,0.0085889,203.92,203.91,43.98186368]
["bitfinex","SOLUSD",1757233952077,0.0085889,203.92,203.91,81.94186368]
["bitfinex","SOLUSD",1757233952277,0.0085889,203.92,203.91,111.42186368]
["bitfinex","SOLUSD",1757233952983,0.0085889,203.92,203.91,91.42186368]
["bitfinex","SOLUSD",1757233953175,0.0085889,203.92,203.91,111.42186368]
["bitfinex","SOLUSD",1757233953979,0.0085889,203.92,203.91,91.42186368]
["bitfinex","SOLUSD",1757233954283,0.0085889,203.92,203.91,111.91227611]
["bitfinex","SOLUSD",1757233954480,0.0085889,203.92,203.91,111.42186368]
["bitfinex","SOLUSD",1757233955986,0.06,203.95,203.94,26.0]
["bitfinex","SOLUSD",1757233956186,0.06,203.95,203.94,28.80823221]
["bitfinex","SOLUSD",1757233956483,0.06,203.95,203.94,67.40823221]
["bitfinex","SOLUSD",1757233956690,0.06,203.95,203.94,69.37137422]
["bitfinex","SOLUSD",1757233957283,0.06,203.95,203.94,74.27477718]
["bitfinex","SOLUSD",1757233958190,0.06,203.95,203.94,87.87037119]
["bitfinex","SOLUSD",1757233962070,0.06,203.95,203.94,87.21037119]
["bitfinex","SOLUSD",1757233962677,0.06,203.95,203.94,49.27037119]
["bitfinex","SOLUSD",1757233962878,0.72,203.95,203.94,42.71137422]
["bitfinex","SOLUSD",1757233963274,0.06,203.95,203.94,42.71137422]
["bitfinex","SOLUSD",1757233963781,0.06,203.95,203.94,42.70258008]
["bitfinex","SOLUSD",1757233965595,0.06,203.95,203.94,47.60598304]
["bitfinex","SOLUSD",1757233968093,0.06,203.95,203.94,42.70258008]
["bitfinex","SOLUSD",1757233968797,0.72,203.95,203.94,42.70258008]
["bitfinex","SOLUSD",1757233969782,0.72,203.95,203.94,4.76258008]
["bitfinex","SOLUSD",1757233969991,0.72,203.95,203.94,42.70258008]
["bitfinex","SOLUSD",1757233971207,0.06,203.95,203.94,42.70258008]
["bitfinex","SOLUSD",1757233972695,0.06,203.95,203.94,4.76258008]
["bitfinex","SOLUSD",1757233972901,0.77,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233973101,3.26340247,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233973693,8.166565,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233974396,0.77,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233975103,8.166565,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233975302,5.67316253,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233976407,0.06,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233977894,0.77,203.95,203.94,2.79943807]
["bitfinex","SOLUSD",1757233978201,0.77,203.95,203.94,40.73943807]
["bitfinex","SOLUSD",1757233979889,0.06,203.95,203.94,40.73943807]
["bitfinex","SOLUSD",1757233980401,0.06,203.95,203.94,41.41943807]
["bitfinex","SOLUSD",1757233980602,0.06,203.95,203.94,48.28627213]
["bitfinex","SOLUSD",1757233981594,0.00847413,203.95,203.94,48.28627213]
["bitfinex","SOLUSD",1757233983710,0.00847413,203.95,203.94,48.29919037]
["bitfinex","SOLUSD",1757233985312,0.00847413,203.95,203.94,61.89478438]
["bitfinex","SOLUSD",1757233990318,0.06,203.97,203.94,61.89478438]
["bitfinex","SOLUSD",1757233990496,0.06,203.97,203.95,3.49235631]
["bitfinex","SOLUSD",1757233990814,0.06,203.97,203.96,40.75235631]
["bitfinex","SOLUSD",1757233991015,0.06,203.97,203.96,41.43235631]
["bitfinex","SOLUSD",1757233991316,0.06,203.97,203.96,56.15736674]
["bitfinex","SOLUSD",1757233991526,0.01695915,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757233991692,0.01695915,203.98,203.97,17.08795032]
["bitfinex","SOLUSD",1757233992298,0.01695915,203.98,203.97,36.71275206]
["bitfinex","SOLUSD",1757233994312,0.01695915,203.98,203.97,41.53758868]
["bitfinex","SOLUSD",1757233994724,2.42689076,204.08,204.0,26.0]
["bitfinex","SOLUSD",1757233994896,2.42689076,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757233995091,2.42689076,204.08,204.07,40.73235631]
["bitfinex","SOLUSD",1757233995406,2.42689076,204.08,204.07,56.12869881]
["bitfinex","SOLUSD",1757233995594,2.42689076,204.08,204.07,69.72429282]
["bitfinex","SOLUSD",1757233995796,2.42689076,204.08,204.07,17.52869881]
["bitfinex","SOLUSD",1757233996009,2.42689076,204.08,204.07,55.44869881]
["bitfinex","SOLUSD",1757233996508,3.13689076,204.08,204.07,2.81235631]
["bitfinex","SOLUSD",1757233996704,3.13689076,204.08,204.07,66.73235631]
["bitfinex","SOLUSD",1757233996901,3.13689076,204.08,204.07,40.73235631]
["bitfinex","SOLUSD",1757233997108,5.63029323,204.08,204.07,40.73235631]
["bitfinex","SOLUSD",1757233997491,3.13689076,204.08,204.07,40.73235631]
["bitfinex","SOLUSD",1757233998291,5.63029323,204.08,204.07,2.81235631]
["bitfinex","SOLUSD",1757233998496,5.63029323,204.08,204.05,2.81235631]
["bitfinex","SOLUSD",1757233998692,0.71,204.07,204.06,2.81235631]
["bitfinex","SOLUSD",1757233998917,0.71,204.07,204.05,2.81235631]
["bitfinex","SOLUSD",1757233999103,2.42689076,204.08,204.06,2.81235631]
["bitfinex","SOLUSD",1757233999403,2.42689076,204.08,204.04,37.92]
["bitfinex","SOLUSD",1757233999603,0.67,204.07,204.05,2.79988136]
["bitfinex","SOLUSD",1757233999796,2.49340247,204.06,204.05,2.79988136]
["bitfinex","SOLUSD",1757234000002,3.16340247,204.06,204.04,2.79988136]
["bitfinex","SOLUSD",1757234000321,2.49340247,204.05,204.0,37.92]
["bitfinex","SOLUSD",1757234000510,2.49340247,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234000711,3.16340247,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234001795,0.67,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234001999,3.16340247,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234003218,0.67,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234003404,3.16340247,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234003899,2.49340247,204.02,204.01,2.80101873]
["bitfinex","SOLUSD",1757234005116,7.32697648,204.08,204.01,2.80101873]
["bitfinex","SOLUSD",1757234005415,2.49340247,204.04,204.02,2.80101873]
["bitfinex","SOLUSD",1757234005722,132.97,204.06,204.03,2.80101873]
["bitfinex","SOLUSD",1757234006016,132.3,204.06,204.04,2.80101873]
["bitfinex","SOLUSD",1757234006218,132.3,204.06,204.05,2.80101873]
["bitfinex","SOLUSD",1757234006420,2.49340247,204.07,204.05,2.80101873]
["bitfinex","SOLUSD",1757234006597,5.59029323,204.08,204.06,2.80101873]
["bitfinex","SOLUSD",1757234006797,5.59029323,204.08,204.07,2.80101873]
["bitfinex","SOLUSD",1757234007103,4.92029323,204.08,204.04,3.50101873]
["bitfinex","SOLUSD",1757234007297,4.92029323,204.08,204.05,2.80101873]
["bitfinex","SOLUSD",1757234007497,5.59029323,204.08,204.06,2.80101873]
["bitfinex","SOLUSD",1757234007716,5.59029323,204.08,204.07,2.80101873]
["bitfinex","SOLUSD",1757234008105,5.59029323,204.08,204.05,2.80101873]
["bitfinex","SOLUSD",1757234008322,5.59029323,204.08,204.06,2.80101873]
["bitfinex","SOLUSD",1757234008622,4.92029323,204.08,204.07,2.80101873]
["bitfinex","SOLUSD",1757234008817,5.59029323,204.08,204.07,2.80101873]
["bitfinex","SOLUSD",1757234009003,4.92029323,204.08,204.05,2.80101873]
["bitfinex","SOLUSD",1757234009210,4.92029323,204.08,204.04,5.60084462]
["bitfinex","SOLUSD",1757234009211,5.59029323,204.08,204.06,2.80101873]
["bitfinex","SOLUSD",1757234009410,2.42689076,204.08,204.07,2.80101873]
["bitfinex","SOLUSD",1757234009625,4.92029323,204.08,204.03,37.92]
["bitfinex","SOLUSD",1757234009915,2.49340247,204.06,204.04,2.79735285]
["bitfinex","SOLUSD",1757234010092,0.67,204.07,204.04,2.79735285]
["bitfinex","SOLUSD",1757234010297,2.49340247,204.05,204.04,2.79735285]
["bitfinex","SOLUSD",1757234010499,3.16340247,204.05,204.04,2.79735285]
["bitfinex","SOLUSD",1757234010720,2.49340247,204.05,204.01,37.92]
["bitfinex","SOLUSD",1757234010931,2.49340247,204.05,204.02,2.79735285]
["bitfinex","SOLUSD",1757234011098,3.16340247,204.06,204.03,2.79735285]
["bitfinex","SOLUSD",1757234011299,3.16340247,204.06,204.03,3.29735285]
["bitfinex","SOLUSD",1757234011603,3.16340247,204.06,204.04,2.79735285]
["bitfinex","SOLUSD",1757234011805,3.16340247,204.06,204.03,0.5]
["bitfinex","SOLUSD",1757234012319,2.49340247,204.05,204.03,3.29166423]
["bitfinex","SOLUSD",1757234012526,0.67,204.04,204.03,0.5]
["bitfinex","SOLUSD",1757234013119,4.90037799,204.07,204.03,0.5]
["bitfinex","SOLUSD",1757234013302,0.67,204.06,204.03,0.5]
["bitfinex","SOLUSD",1757234013508,0.67,204.05,204.03,0.5]
["bitfinex","SOLUSD",1757234013703,4.90037799,204.07,204.03,3.29197335]
["bitfinex","SOLUSD",1757234014017,2.49340247,204.05,204.04,2.79197335]
["bitfinex","SOLUSD",1757234015828,2.49340247,204.05,204.02,2.79197335]
["bitfinex","SOLUSD",1757234016131,5.57054578,204.06,204.03,2.79197335]
["bitfinex","SOLUSD",1757234016320,2.49340247,204.05,204.04,2.79197335]
["bitfinex","SOLUSD",1757234016723,2.49340247,204.05,204.02,2.79197335]
["bitfinex","SOLUSD",1757234016919,2.49340247,204.05,204.03,2.79197335]
["bitfinex","SOLUSD",1757234019232,2.49340247,204.05,204.04,2.79197335]
["bitfinex","SOLUSD",1757234019528,3.89510352,204.05,204.03,2.79197335]
["bitfinex","SOLUSD",1757234019703,3.89510352,204.05,204.04,2.79197335]
["bitfinex","SOLUSD",1757234019916,3.89510352,204.05,204.03,2.79197335]
["bitfinex","SOLUSD",1757234020110,0.67,204.05,204.04,2.79197335]
["bitfinex","SOLUSD",1757234020518,0.67,204.05,204.02,2.79197335]
["bitfinex","SOLUSD",1757234020726,0.67,204.05,204.03,2.79197335]
["bitfinex","SOLUSD",1757234020916,0.67,204.05,204.04,2.79197335]
["bitfinex","SOLUSD",1757234021131,4.90055119,204.06,204.02,3.49197335]
["bitfinex","SOLUSD",1757234021321,3.89510352,204.04,204.03,2.79197335]
["bitfinex","SOLUSD",1757234021720,4.90027931,204.07,204.03,2.79197335]
["bitfinex","SOLUSD",1757234021920,4.56510352,204.04,204.02,0.5]
["bitfinex","SOLUSD",1757234022118,3.89510352,204.03,203.99,38.62]
["bitfinex","SOLUSD",1757234022311,4.56510352,204.04,204.0,3.4967181]
["bitfinex","SOLUSD",1757234022512,4.56510352,204.04,204.01,2.7967181]
["bitfinex","SOLUSD",1757234022821,4.56510352,204.04,204.02,2.7967181]
["bitfinex","SOLUSD",1757234023023,3.89510352,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234023835,8.79657694,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234025234,3.89557714,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234029724,8.79657694,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234029945,9.49657694,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234031752,8.79657694,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234032136,3.89557714,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234032935,0.06,204.04,204.03,2.7967181]
["bitfinex","SOLUSD",1757234033127,0.06,204.04,204.03,3.4967181]
["bitfinex","SOLUSD",1757234035340,0.06,204.04,204.03,51.88912926]
["bitfinex","SOLUSD",1757234035542,0.06,204.07,204.03,51.88912926]
["bitfinex","SOLUSD",1757234035744,0.06,204.07,204.06,29.89557714]
["bitfinex","SOLUSD",1757234036048,0.06,204.07,204.06,32.69229524]
["bitfinex","SOLUSD",1757234036225,0.06,204.07,204.06,33.39229524]
["bitfinex","SOLUSD",1757234037043,0.06,204.07,204.06,29.4967181]
["bitfinex","SOLUSD",1757234037569,0.06,204.07,204.06,33.39229524]
["bitfinex","SOLUSD",1757234038047,0.06,204.07,204.06,76.21281469]
["bitfinex","SOLUSD",1757234039542,0.06,204.07,204.06,29.4967181]
["bitfinex","SOLUSD",1757234039855,0.06,204.07,204.06,41.4167181]
["bitfinex","SOLUSD",1757234040054,0.06,204.07,204.06,41.9167181]
["bitfinex","SOLUSD",1757234040941,0.06,204.07,204.06,3.9967181]
["bitfinex","SOLUSD",1757234041143,0.06,204.07,204.06,41.8967181]
["bitfinex","SOLUSD",1757234041950,0.76,204.07,204.06,3.2967181]
["bitfinex","SOLUSD",1757234042159,0.76,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234042453,0.06,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234047740,0.06,204.07,204.06,3.4967181]
["bitfinex","SOLUSD",1757234047963,0.06,204.07,204.06,7.39229524]
["bitfinex","SOLUSD",1757234048547,0.06,204.07,204.06,3.4967181]
["bitfinex","SOLUSD",1757234050662,0.06,204.07,204.06,7.39229524]
["bitfinex","SOLUSD",1757234051041,0.06,204.07,204.06,12.29281469]
["bitfinex","SOLUSD",1757234051741,0.06,204.07,204.06,8.39723755]
["bitfinex","SOLUSD",1757234051941,0.06,204.07,204.06,12.29281469]
["bitfinex","SOLUSD",1757234052587,0.06,204.07,204.06,50.19281469]
["bitfinex","SOLUSD",1757234055968,0.06,204.07,204.06,45.29229524]
["bitfinex","SOLUSD",1757234057065,0.06,204.07,204.06,40.6967181]
["bitfinex","SOLUSD",1757234058266,0.06,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234066779,0.78,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234067258,5.68027931,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234068279,9.57585645,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234068660,4.96027931,204.07,204.06,2.7967181]
["bitfinex","SOLUSD",1757234069975,4.96027931,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757234070367,4.96027931,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757234072973,4.96027931,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757234075484,4.96027931,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757234075485,0.72,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757234075781,4.96027931,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757234077766,5.68027931,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757234078982,0.72,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757234079378,8.85585645,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757234079678,2.49239091,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757234080180,3.21239091,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757234081384,5.62075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757234081869,8.11315052,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757234084080,21.70874453,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757234084577,23.6724648,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757234085601,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757234085762,66.39239091,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757234085965,67.11239091,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757234086863,67.11239091,204.02,203.99,0.03]
["bitfinex","SOLUSD",1757234086864,26.05754856,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234087269,26.77754856,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234087485,31.67950934,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234090194,33.64371175,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234090568,61.59414811,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234091202,46.03435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234091367,45.31435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234091573,45.96435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234091772,45.31435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234091985,7.39435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234093678,4.90196078,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234093970,7.39435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234098679,8.04435169,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234100271,31.60950934,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234100477,33.57371175,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234101384,23.60414811,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234105099,33.57371175,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757234105281,42.08798492,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757234105490,80.00798492,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757234105695,80.65798492,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757234106000,13.59559401,203.96,203.92,1e-08]
["bitfinex","SOLUSD",1757234106204,42.08798492,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757234106373,80.00798492,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757234106581,87.52640961,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757234107820,86.87640961,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757234107984,84.91162832,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757234109010,84.91162832,203.93,203.92,0.67000001]
["bitfinex","SOLUSD",1757234109207,4.9036434,203.93,203.92,0.67000001]
["bitfinex","SOLUSD",1757234109398,8.34647166,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234109600,8.34647166,203.95,203.94,0.7]
["bitfinex","SOLUSD",1757234110197,13.24963419,203.95,203.94,0.7]
["bitfinex","SOLUSD",1757234111316,8.34647166,203.95,203.94,0.7]
["bitfinex","SOLUSD",1757234111618,13.24963419,203.95,203.94,0.7]
["bitfinex","SOLUSD",1757234113815,4.90244141,203.98,203.94,3.19239091]
["bitfinex","SOLUSD",1757234113988,4.90244141,203.98,203.94,2.52239091]
["bitfinex","SOLUSD",1757234114189,4.90244141,203.98,203.95,0.67]
["bitfinex","SOLUSD",1757234114893,4.90244141,203.98,203.96,0.67]
["bitfinex","SOLUSD",1757234115522,3.14239091,203.97,203.94,0.03]
["bitfinex","SOLUSD",1757234115988,2.49239091,203.97,203.94,0.03]
["bitfinex","SOLUSD",1757234116305,2.49239091,203.97,203.95,0.67]
["bitfinex","SOLUSD",1757234117396,4.90292214,203.96,203.95,0.67]
["bitfinex","SOLUSD",1757234118013,7.39531305,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234118513,2.49239091,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234119491,140.41555344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234119824,139.69555344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234119989,140.41555344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234120189,139.69555344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234120384,177.67555344,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234120615,175.18316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234122106,137.20316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234122429,137.20316253,203.95,203.94,0.73]
["bitfinex","SOLUSD",1757234122786,132.3,203.95,203.94,0.73]
["bitfinex","SOLUSD",1757234123196,132.3,203.95,203.94,3.22239091]
["bitfinex","SOLUSD",1757234123396,4.90268176,203.97,203.94,3.22239091]
["bitfinex","SOLUSD",1757234123600,4.90268176,203.97,203.95,0.7]
["bitfinex","SOLUSD",1757234124011,4.90268176,203.97,203.96,0.7]
["bitfinex","SOLUSD",1757234124521,4.90220108,203.99,203.96,0.7]
["bitfinex","SOLUSD",1757234125097,7.39459199,203.99,203.96,0.7]
["bitfinex","SOLUSD",1757234125411,7.39459199,203.99,203.94,0.03]
["bitfinex","SOLUSD",1757234125412,2.49239091,203.97,203.94,0.03]
["bitfinex","SOLUSD",1757234125897,2.49239091,203.97,203.94,0.73]
["bitfinex","SOLUSD",1757234126612,40.53239091,203.98,203.94,0.03]
["bitfinex","SOLUSD",1757234126802,132.3,203.97,203.95,0.7]
["bitfinex","SOLUSD",1757234127399,4.90292214,203.96,203.95,0.7]
["bitfinex","SOLUSD",1757234127803,4.90292214,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234128003,4.90292214,203.96,203.94,0.73]
["bitfinex","SOLUSD",1757234131532,4.90292214,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234132235,4.90292214,203.96,203.94,0.73]
["bitfinex","SOLUSD",1757234137318,4.90292214,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234137517,4.90292214,203.96,203.94,0.73]
["bitfinex","SOLUSD",1757234139250,7.39531305,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234139417,0.72,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234140342,3.21239091,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234140534,0.72,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234140843,9.35970838,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234141042,0.72,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234141433,5.62316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234141631,4.90316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234142444,4.90316253,203.95,203.94,0.73]
["bitfinex","SOLUSD",1757234142629,132.3,203.97,203.94,0.73]
["bitfinex","SOLUSD",1757234142818,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1757234144846,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234145022,0.06,203.96,203.94,0.73]
["bitfinex","SOLUSD",1757234145547,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1757234145843,0.06,203.96,203.94,0.73]
["bitfinex","SOLUSD",1757234146439,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1757234151836,0.06,203.96,203.95,4.59887647]
["bitfinex","SOLUSD",1757234152742,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1757234153253,0.06,203.96,203.95,4.59887647]
["bitfinex","SOLUSD",1757234153428,0.06,203.96,203.95,0.7]
["bitfinex","SOLUSD",1757234153625,0.06,203.96,203.95,4.59887647]
["bitfinex","SOLUSD",1757234154250,0.06,203.96,203.94,0.75]
["bitfinex","SOLUSD",1757234154445,0.06,203.96,203.95,0.72]
["bitfinex","SOLUSD",1757234155453,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234156040,0.06,203.96,203.94,0.75]
["bitfinex","SOLUSD",1757234158843,0.06,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757234159038,4.61887647,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234160136,9.522039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234164249,8.802039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234164456,4.90316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234164759,8.802039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234166645,41.81887647,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234166956,47.442039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234167954,46.722039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234169070,47.442039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234169769,46.722039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234170463,47.442039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234171881,46.722039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234172260,42.82316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234172470,47.442039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234172780,46.722039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234173285,8.802039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234173581,47.442039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234173750,46.722039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234174379,42.82316253,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234174678,46.722039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234176064,47.442039,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234176260,61.03763301,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234176452,87.03763301,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234176661,89.00241431,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234178261,89.06241431,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234179279,85.16353784,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234179475,89.06241431,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757234184588,13.59559401,203.94,203.89,0.69]
["bitfinex","SOLUSD",1757234184782,3.89887647,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757234185010,60.31883536,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757234185166,13.59559401,203.89,203.87,0.03]
["bitfinex","SOLUSD",1757234185366,3.89887647,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757234185799,5.86394734,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234186494,3.89887647,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234187096,8.80372245,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234188084,8.80372245,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757234189600,8.80372245,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234189785,4.90484598,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234189987,10.76879331,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234190284,24.36438732,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757234191905,13.59559401,203.87,203.85,0.66]
["bitfinex","SOLUSD",1757234192191,13.59559401,203.87,203.84,0.03]
["bitfinex","SOLUSD",1757234192192,18.50116182,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234192383,22.40003829,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234193680,24.36559196,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234194286,20.46671549,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234194684,6.87112148,203.85,203.84,0.69]
["bitfinex","SOLUSD",1757234194887,4.90556781,203.85,203.84,0.69]
["bitfinex","SOLUSD",1757234195779,4.9053887,203.86,203.84,4.58887647]
["bitfinex","SOLUSD",1757234196110,4.9053887,203.86,203.85,0.66]
["bitfinex","SOLUSD",1757234201708,4.9053887,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757234201709,5.5953887,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757234201885,41.81887647,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234203599,40.41796736,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234203796,45.32353517,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234206194,42.82556781,203.85,203.84,0.69]
["bitfinex","SOLUSD",1757234206389,4.90556781,203.85,203.84,0.69]
["bitfinex","SOLUSD",1757234207006,4.90532718,203.86,203.84,0.69]
["bitfinex","SOLUSD",1757234207904,4.90532718,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757234208105,4.90532718,203.86,203.85,0.66]
["bitfinex","SOLUSD",1757234209311,4.90532718,203.86,203.85,4.29386165]
["bitfinex","SOLUSD",1757234213425,4.90532718,203.86,203.85,4.32386165]
["bitfinex","SOLUSD",1757234214709,4.90532718,203.86,203.85,3.66386165]
["bitfinex","SOLUSD",1757234215624,8.06329454,203.86,203.85,3.66386165]
["bitfinex","SOLUSD",1757234216199,9.22918883,203.86,203.85,3.66386165]
["bitfinex","SOLUSD",1757234216509,11.72715619,203.86,203.85,3.66386165]
["bitfinex","SOLUSD",1757234216707,25.3227502,203.86,203.85,3.66386165]
["bitfinex","SOLUSD",1757234218328,25.3227502,203.86,203.85,3.66983172]
["bitfinex","SOLUSD",1757234218714,13.59559401,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234219029,54.01356137,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234219202,54.67356137,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234219402,56.63901846,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234219831,61.54458627,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757234221114,61.54458627,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757234221321,2.49796736,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234221526,54.01356137,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234221935,61.54526078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234222122,60.88526078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234222628,61.54526078,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234224319,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234224509,54.01356137,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234224709,54.67356137,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234224948,8.48672015,203.83,203.8,0.74]
["bitfinex","SOLUSD",1757234225435,37.92,203.82,203.8,0.74]
["bitfinex","SOLUSD",1757234225833,37.92,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234226022,45.32425722,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234227029,42.82628986,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234227537,42.82628986,203.82,203.8,0.74]
["bitfinex","SOLUSD",1757234227717,175.12628986,203.82,203.8,0.74]
["bitfinex","SOLUSD",1757234228035,175.12628986,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234228235,132.3,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234228449,170.22,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234228614,175.12628986,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757234228818,175.12628986,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757234229014,0.66,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234229226,16.75356137,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234229639,21.66009196,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234229822,23.62593543,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234230828,23.62593543,203.81,203.8,3.64455849]
["bitfinex","SOLUSD",1757234232720,158.3,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234232919,212.31356137,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234233835,217.22033271,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234234030,214.72236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234234232,201.12677134,203.8,203.79,0.74]
["bitfinex","SOLUSD",1757234235239,132.3,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234235436,132.3,203.8,203.79,0.74]
["bitfinex","SOLUSD",1757234235619,137.20677134,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234238540,137.20677134,203.8,203.79,0.74]
["bitfinex","SOLUSD",1757234238744,137.20677134,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234239043,132.3,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234239646,137.20677134,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234240333,132.3,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234244748,132.3,203.8,203.79,6.77548343]
["bitfinex","SOLUSD",1757234245750,132.3,203.8,203.79,3.23796736]
["bitfinex","SOLUSD",1757234245955,132.3,203.8,203.79,6.7758554]
["bitfinex","SOLUSD",1757234246562,132.3,203.8,203.79,4.27788804]
["bitfinex","SOLUSD",1757234246750,132.3,203.8,203.79,6.7758554]
["bitfinex","SOLUSD",1757234247556,137.20677134,203.8,203.79,4.27788804]
["bitfinex","SOLUSD",1757234247785,137.20677134,203.8,203.79,3.56788804]
["bitfinex","SOLUSD",1757234248544,137.20677134,203.8,203.79,6.0658554]
["bitfinex","SOLUSD",1757234248843,137.26677134,203.8,203.79,6.0658554]
["bitfinex","SOLUSD",1757234249150,137.26677134,203.8,203.79,6.7458554]
["bitfinex","SOLUSD",1757234249350,137.26677134,203.8,203.79,6.73772884]
["bitfinex","SOLUSD",1757234250258,137.26677134,203.8,203.79,6.05772884]
["bitfinex","SOLUSD",1757234252355,137.26677134,203.8,203.79,6.73772884]
["bitfinex","SOLUSD",1757234252853,137.26677134,203.8,203.79,3.55976148]
["bitfinex","SOLUSD",1757234253042,137.26677134,203.8,203.79,6.05772884]
["bitfinex","SOLUSD",1757234254941,137.26677134,203.8,203.79,6.73772884]
["bitfinex","SOLUSD",1757234255650,137.26677134,203.8,203.79,3.55976148]
["bitfinex","SOLUSD",1757234255957,137.26677134,203.8,203.79,6.05772884]
["bitfinex","SOLUSD",1757234256143,137.26677134,203.8,203.79,3.55976148]
["bitfinex","SOLUSD",1757234259561,137.26677134,203.8,203.79,6.05772884]
["bitfinex","SOLUSD",1757234260363,137.26677134,203.8,203.79,6.06294203]
["bitfinex","SOLUSD",1757234260569,132.36,203.8,203.79,3.56497467]
["bitfinex","SOLUSD",1757234260763,137.26677134,203.8,203.79,3.56497467]
["bitfinex","SOLUSD",1757234269780,132.36,203.8,203.79,3.56497467]
["bitfinex","SOLUSD",1757234269972,137.26677134,203.8,203.79,3.56497467]
["bitfinex","SOLUSD",1757234270974,132.36,203.8,203.79,3.56497467]
["bitfinex","SOLUSD",1757234271170,132.36,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234271370,132.36,203.8,203.79,4.23511403]
["bitfinex","SOLUSD",1757234271568,132.36,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234274175,137.94677134,203.8,203.79,3.56511403]
["bitfinex","SOLUSD",1757234274383,137.26677134,203.8,203.79,3.56511403]
["bitfinex","SOLUSD",1757234276582,137.94677134,203.8,203.79,3.56511403]
["bitfinex","SOLUSD",1757234277273,141.85037401,203.8,203.79,3.56511403]
["bitfinex","SOLUSD",1757234277577,155.44596802,203.8,203.79,3.56511403]
["bitfinex","SOLUSD",1757234277758,137.26677134,203.8,203.79,3.56511403]
["bitfinex","SOLUSD",1757234277959,137.26677134,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234278279,132.36,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234278665,132.36,203.8,203.79,4.23511403]
["bitfinex","SOLUSD",1757234278666,0.06,203.8,203.79,4.23511403]
["bitfinex","SOLUSD",1757234278866,0.06,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234282382,0.06,203.8,203.79,4.23511403]
["bitfinex","SOLUSD",1757234282682,0.06,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234285878,0.06,203.8,203.79,4.23511403]
["bitfinex","SOLUSD",1757234286897,0.06,203.8,203.79,8.1387167]
["bitfinex","SOLUSD",1757234287196,0.06,203.8,203.79,8.12400368]
["bitfinex","SOLUSD",1757234289694,0.06,203.8,203.79,8.12335314]
["bitfinex","SOLUSD",1757234293581,0.06,203.8,203.79,4.21975047]
["bitfinex","SOLUSD",1757234293887,0.06,203.8,203.79,8.12335314]
["bitfinex","SOLUSD",1757234294194,0.06,203.8,203.79,4.21975047]
["bitfinex","SOLUSD",1757234294576,0.06,203.8,203.79,8.12335314]
["bitfinex","SOLUSD",1757234295276,0.06,203.8,203.79,8.14519768]
["bitfinex","SOLUSD",1757234295575,0.74,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234296572,4.64360267,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234296796,0.74,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234297097,4.64360267,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234297672,9.55037401,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234300699,5.64677134,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234301192,9.55037401,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234304483,0.06,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234304722,3.96360267,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234305505,8.87037401,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234307306,4.96677134,203.8,203.79,4.28159501]
["bitfinex","SOLUSD",1757234308709,4.96677134,203.8,203.79,3.57159501]
["bitfinex","SOLUSD",1757234311699,4.96677134,203.8,203.79,4.28159501]
["bitfinex","SOLUSD",1757234312314,0.06,203.8,203.79,4.28159501]
["bitfinex","SOLUSD",1757234312522,0.06,203.8,203.79,8.18519768]
["bitfinex","SOLUSD",1757234315420,0.06,203.83,203.79,8.18519768]
["bitfinex","SOLUSD",1757234315720,0.06,203.83,203.81,3.90360267]
["bitfinex","SOLUSD",1757234315916,0.06,203.83,203.82,3.54159501]
["bitfinex","SOLUSD",1757234316915,0.06,203.83,203.82,4.25159501]
["bitfinex","SOLUSD",1757234320604,0.06,203.83,203.82,4.35699978]
["bitfinex","SOLUSD",1757234325014,0.06,203.86,203.85,48.08480486]
["bitfinex","SOLUSD",1757234325633,0.06,203.88,203.87,26.0]
["bitfinex","SOLUSD",1757234325811,0.06,203.88,203.87,29.64699978]
["bitfinex","SOLUSD",1757234326019,0.06,203.88,203.87,30.35699978]
["bitfinex","SOLUSD",1757234327127,0.06,203.88,203.87,70.71185327]
["bitfinex","SOLUSD",1757234328911,0.06,203.88,203.87,70.00185327]
["bitfinex","SOLUSD",1757234329538,0.06,203.88,203.87,70.69185327]
["bitfinex","SOLUSD",1757234330738,0.06,203.88,203.87,32.83185327]
["bitfinex","SOLUSD",1757234330924,0.06,203.88,203.87,70.69185327]
["bitfinex","SOLUSD",1757234332118,0.06,203.88,203.87,32.14185327]
["bitfinex","SOLUSD",1757234332318,0.06,203.88,203.87,6.14185327]
["bitfinex","SOLUSD",1757234333311,0.06,203.88,203.87,3.64699978]
["bitfinex","SOLUSD",1757234333518,0.06,203.88,203.87,6.83185327]
["bitfinex","SOLUSD",1757234336045,0.06,203.88,203.87,43.98185327]
["bitfinex","SOLUSD",1757234336418,0.06,203.88,203.87,44.67185327]
["bitfinex","SOLUSD",1757234342847,0.06,203.88,203.87,6.83185327]
["bitfinex","SOLUSD",1757234343048,0.06,203.88,203.87,44.67185327]
["bitfinex","SOLUSD",1757234352241,0.06,203.88,203.87,6.83185327]
["bitfinex","SOLUSD",1757234352448,0.06,203.88,203.87,44.67185327]
["bitfinex","SOLUSD",1757234353357,0.06,203.88,203.87,44.65185327]
["bitfinex","SOLUSD",1757234356545,0.06,203.88,203.87,41.46699978]
["bitfinex","SOLUSD",1757234356850,0.06,203.88,203.87,43.96185327]
["bitfinex","SOLUSD",1757234357049,0.06,203.88,203.87,44.65185327]
["bitfinex","SOLUSD",1757234357259,0.06,203.88,203.87,42.15699978]
["bitfinex","SOLUSD",1757234357556,0.06,203.88,203.87,44.65185327]
["bitfinex","SOLUSD",1757234360159,0.06,203.88,203.87,42.15699978]
["bitfinex","SOLUSD",1757234360341,0.06,203.88,203.87,44.65185327]
["bitfinex","SOLUSD",1757234364057,0.06,203.88,203.87,6.83185327]
["bitfinex","SOLUSD",1757234364365,0.06,203.88,203.87,44.65185327]
["bitfinex","SOLUSD",1757234365149,5.6541404,203.91,203.87,44.65185327]
["bitfinex","SOLUSD",1757234365351,5.6541404,203.91,203.88,6.14185327]
["bitfinex","SOLUSD",1757234365544,5.6541404,203.91,203.89,41.46699978]
["bitfinex","SOLUSD",1757234365745,5.6541404,203.91,203.9,3.64699978]
["bitfinex","SOLUSD",1757234370465,4.9641404,203.91,203.9,3.64699978]
["bitfinex","SOLUSD",1757234371049,5.6541404,203.91,203.9,3.64699978]
["bitfinex","SOLUSD",1757234377470,4.9641404,203.91,203.9,3.64699978]
["bitfinex","SOLUSD",1757234377685,5.6541404,203.91,203.9,3.64699978]
["bitfinex","SOLUSD",1757234384663,5.6541404,203.91,203.9,3.65213506]
["bitfinex","SOLUSD",1757234390467,0.06,203.91,203.9,46.02215879]
["bitfinex","SOLUSD",1757234390888,0.06,203.91,203.9,65.65731839]
["bitfinex","SOLUSD",1757234391379,0.03976041,203.91,203.9,65.65731839]
["bitfinex","SOLUSD",1757234391586,0.06,203.93,203.9,65.65731839]
["bitfinex","SOLUSD",1757234391759,0.06,203.93,203.92,3.90002373]
["bitfinex","SOLUSD",1757234392087,0.06,203.93,203.92,33.55215879]
["bitfinex","SOLUSD",1757234392286,0.06,203.94,203.93,8.80366713]
["bitfinex","SOLUSD",1757234392468,0.06,203.94,203.93,50.92580219]
["bitfinex","SOLUSD",1757234393080,0.06,203.94,203.93,52.88942606]
["bitfinex","SOLUSD",1757234396177,0.06,203.94,203.93,52.86942606]
["bitfinex","SOLUSD",1757234399203,0.06,203.94,203.93,66.46502007]
["bitfinex","SOLUSD",1757234399384,0.04,203.94,203.93,66.95538441]
["bitfinex","SOLUSD",1757234400297,0.04,203.94,203.93,11.67976667]
["bitfinex","SOLUSD",1757234400471,0.04,203.94,203.93,52.86942606]
["bitfinex","SOLUSD",1757234400666,0.04,203.94,203.93,10.18578266]
["bitfinex","SOLUSD",1757234401074,0.04,203.94,203.93,47.96578266]
["bitfinex","SOLUSD",1757234401304,0.04,203.94,203.93,48.96940233]
["bitfinex","SOLUSD",1757234401565,0.04,203.94,203.93,52.86942606]
["bitfinex","SOLUSD",1757234401776,0.04,203.94,203.93,73.96578266]
["bitfinex","SOLUSD",1757234403683,0.04,203.94,203.93,32.28575893]
["bitfinex","SOLUSD",1757234403885,0.04,203.94,203.93,73.96578266]
["bitfinex","SOLUSD",1757234405016,0.04,203.94,203.93,31.61575893]
["bitfinex","SOLUSD",1757234405206,0.04,203.94,203.93,73.29578266]
["bitfinex","SOLUSD",1757234405417,0.04,203.94,203.93,71.33215879]
["bitfinex","SOLUSD",1757234405601,0.04,203.94,203.93,72.00215879]
["bitfinex","SOLUSD",1757234406210,0.04,203.94,203.93,68.10213506]
["bitfinex","SOLUSD",1757234406507,0.04,203.94,203.93,72.00215879]
["bitfinex","SOLUSD",1757234406681,0.04,203.94,203.93,73.96587906]
["bitfinex","SOLUSD",1757234406882,0.04,203.94,203.93,78.86952246]
["bitfinex","SOLUSD",1757234407084,0.06,203.95,203.93,52.86952246]
["bitfinex","SOLUSD",1757234407312,0.06,203.95,203.94,34.22215879]
["bitfinex","SOLUSD",1757234407687,0.06,203.95,203.94,36.18558989]
["bitfinex","SOLUSD",1757234408019,0.06,203.95,203.94,28.68458686]
["bitfinex","SOLUSD",1757234408588,0.06,203.95,203.94,6.28556616]
["bitfinex","SOLUSD",1757234408899,0.06,203.95,203.94,52.86899285]
["bitfinex","SOLUSD",1757234409379,0.06,203.95,203.94,15.08899285]
["bitfinex","SOLUSD",1757234409580,0.06,203.95,203.94,52.86899285]
["bitfinex","SOLUSD",1757234410416,0.06,203.95,203.94,41.08899285]
["bitfinex","SOLUSD",1757234410591,0.06,203.95,203.94,52.84899285]
["bitfinex","SOLUSD",1757234411187,0.06,203.95,203.94,44.04556616]
["bitfinex","SOLUSD",1757234411497,0.06,203.95,203.94,47.94558989]
["bitfinex","SOLUSD",1757234414314,0.06,203.95,203.94,10.18558989]
["bitfinex","SOLUSD",1757234414612,0.06,203.95,203.94,47.94558989]
["bitfinex","SOLUSD",1757234416116,0.06,203.95,203.94,47.91096141]
["bitfinex","SOLUSD",1757234416291,0.06,203.95,203.94,5.58093768]
["bitfinex","SOLUSD",1757234416492,0.06,203.95,203.94,45.27753031]
["bitfinex","SOLUSD",1757234417313,0.06,203.95,203.94,45.27869004]
["bitfinex","SOLUSD",1757234417913,0.06,203.95,203.94,7.51869004]
["bitfinex","SOLUSD",1757234418098,0.06,203.95,203.94,45.27869004]
["bitfinex","SOLUSD",1757234419003,0.75,203.95,203.94,41.37866631]
["bitfinex","SOLUSD",1757234420230,5.65316253,203.95,203.94,41.37866631]
["bitfinex","SOLUSD",1757234421098,5.65316253,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234424625,4.96316253,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234424824,5.63316253,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234425014,0.73,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234425402,0.06,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234425910,0.73,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234427129,5.63316253,203.95,203.94,41.40866631]
["bitfinex","SOLUSD",1757234427304,5.63316253,203.95,203.94,3.64866631]
["bitfinex","SOLUSD",1757234427627,9.53318626,203.95,203.94,3.64866631]
["bitfinex","SOLUSD",1757234428603,9.53318626,203.95,203.91,0.03]
["bitfinex","SOLUSD",1757234428604,35.38668661,203.95,203.91,0.03]
["bitfinex","SOLUSD",1757234428834,31.48666288,203.95,203.92,3.62856982]
["bitfinex","SOLUSD",1757234429127,4.9036434,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757234429731,0.67,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234431209,5.57388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234436354,23.06950161,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234437247,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234437755,5.57388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234438727,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234438935,5.57388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234439156,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234439854,5.57388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234440352,4.90388387,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234440654,4.90388387,203.92,203.91,3.66204136]
["bitfinex","SOLUSD",1757234441839,4.9036434,203.93,203.91,3.66204136]
["bitfinex","SOLUSD",1757234442056,5.5736434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234442759,4.9036434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234442975,4.9036434,203.93,203.92,4.30204136]
["bitfinex","SOLUSD",1757234443150,4.9036434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234445357,5.5736434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234445756,4.9036434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234446460,5.5736434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234446651,4.9036434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234447159,5.5736434,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234447750,8.06928111,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234448261,7.39928111,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234448438,8.06928111,203.93,203.92,3.63204136]
["bitfinex","SOLUSD",1757234448637,8.06928111,203.93,203.92,3.63143228]
["bitfinex","SOLUSD",1757234449439,7.39928111,203.93,203.92,3.63143228]
["bitfinex","SOLUSD",1757234450546,8.09928111,203.93,203.92,3.63143228]
["bitfinex","SOLUSD",1757234453754,4.9036434,203.93,203.92,3.63143228]
["bitfinex","SOLUSD",1757234457571,4.9036434,203.93,203.92,3.66143228]
["bitfinex","SOLUSD",1757234459372,8.09923373,203.93,203.92,3.66143228]
["bitfinex","SOLUSD",1757234459666,21.69482774,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757234459876,16.09118434,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234460252,16.79118434,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757234460568,26.77354566,203.92,203.89,1e-08]
["bitfinex","SOLUSD",1757234460874,26.07354566,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1757234461084,30.97791054,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1757234461256,31.67791054,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1757234462471,33.64298141,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1757234464751,20.46502976,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1757234464959,7.39995521,203.9,203.89,1e-08]
["bitfinex","SOLUSD",1757234465560,7.39995521,203.9,203.89,0.72000001]
["bitfinex","SOLUSD",1757234466883,7.39995521,203.9,203.89,0.57000001]
["bitfinex","SOLUSD",1757234467179,4.90436488,203.9,203.89,0.57000001]
["bitfinex","SOLUSD",1757234467362,7.39995521,203.9,203.89,0.57000001]
["bitfinex","SOLUSD",1757234467559,7.39995521,203.9,203.88,0.03]
["bitfinex","SOLUSD",1757234468983,7.39995521,203.9,203.89,0.72]
["bitfinex","SOLUSD",1757234470274,4.90436488,203.9,203.89,0.72]
["bitfinex","SOLUSD",1757234471075,4.90417204,203.91,203.89,0.72]
["bitfinex","SOLUSD",1757234471890,4.90417204,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234472067,4.90417204,203.91,203.9,4.26097139]
["bitfinex","SOLUSD",1757234473089,5.60417204,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234473282,8.09976237,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234473490,7.39976237,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234474175,4.90417204,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234475775,4.90417204,203.91,203.9,4.26097139]
["bitfinex","SOLUSD",1757234476090,4.90417204,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234476895,8.09976237,203.91,203.9,3.54097139]
["bitfinex","SOLUSD",1757234479991,8.09976237,203.91,203.88,0.03]
["bitfinex","SOLUSD",1757234479992,145.89559401,203.9,203.88,0.03]
["bitfinex","SOLUSD",1757234480192,16.09118434,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757234480507,16.80118434,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757234481273,18.76615867,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757234483600,23.67076409,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757234490596,61.43076409,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757234491997,61.43076409,203.89,203.88,3.50441629]
["bitfinex","SOLUSD",1757234494504,61.43076409,203.89,203.88,3.50484778]
["bitfinex","SOLUSD",1757234504306,16.09118434,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234504503,53.85118434,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234504708,54.56118434,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234504901,56.52654486,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234506913,22.96163143,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234507084,60.72163143,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234509625,62.12875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234510002,62.82875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234512624,62.12875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234513513,62.82875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234516417,62.12875988,203.87,203.86,3.43508319]
["bitfinex","SOLUSD",1757234516594,62.82875988,203.87,203.86,3.43508319]
["bitfinex","SOLUSD",1757234516909,62.82875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234519196,58.9260411,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234519602,62.82875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234520804,58.9260411,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234521006,62.82875988,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757234522443,62.12875988,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234522938,39.70536052,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234523222,1.96536052,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234523421,5.8680793,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234524002,6.87044709,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234524204,10.77316587,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234525430,6.87044709,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234525633,10.77316587,203.87,203.86,0.74]
["bitfinex","SOLUSD",1757234526302,10.77316587,203.87,203.86,4.29823252]
["bitfinex","SOLUSD",1757234527511,25.06875988,203.87,203.86,3.58823252]
["bitfinex","SOLUSD",1757234527826,24.36875988,203.87,203.86,3.58823252]
["bitfinex","SOLUSD",1757234528623,24.36875988,203.87,203.86,4.29823252]
["bitfinex","SOLUSD",1757234529215,24.36875988,203.87,203.86,3.58823252]
["bitfinex","SOLUSD",1757234529519,25.06875988,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757234529736,55.93831279,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234530927,60.84363997,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234531425,60.14363997,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234532825,60.84363997,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234533019,62.80900049,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234533808,62.10900049,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234534131,62.80900049,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234534433,62.10900049,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234534805,62.80900049,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234536204,26.0,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1757234536423,72.54852725,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1757234536932,74.51417751,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1757234537322,36.77417751,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1757234537529,46.46705274,203.84,203.83,0.71000001]
["bitfinex","SOLUSD",1757234537731,88.10977152,203.84,203.83,0.71000001]
["bitfinex","SOLUSD",1757234538230,88.10977152,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1757234538611,6.87145873,203.84,203.83,0.71000001]
["bitfinex","SOLUSD",1757234539118,4.90580847,203.84,203.83,0.71000001]
["bitfinex","SOLUSD",1757234540328,137.20559111,203.85,203.83,0.71000001]
["bitfinex","SOLUSD",1757234541835,137.20559111,203.85,203.84,3.48586307]
["bitfinex","SOLUSD",1757234542035,137.20559111,203.85,203.84,4.17586307]
["bitfinex","SOLUSD",1757234544021,137.20559111,203.85,203.84,4.1765835]
["bitfinex","SOLUSD",1757234544337,137.26559111,203.85,203.84,4.1765835]
["bitfinex","SOLUSD",1757234548061,132.36,203.85,203.84,4.1765835]
["bitfinex","SOLUSD",1757234550438,0.06,203.85,203.84,4.1765835]
["bitfinex","SOLUSD",1757234552344,0.06,203.88,203.84,4.1765835]
["bitfinex","SOLUSD",1757234552550,0.06,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757234553155,3.96271878,203.88,203.86,0.69]
["bitfinex","SOLUSD",1757234553960,8.86761153,203.88,203.86,0.69]
["bitfinex","SOLUSD",1757234555658,0.06,203.88,203.86,0.69]
["bitfinex","SOLUSD",1757234557246,0.06,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757234566245,0.06,203.88,203.85,15.42368858]
["bitfinex","SOLUSD",1757234566667,0.06,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757234566965,4.96484598,203.88,203.85,26.69]
["bitfinex","SOLUSD",1757234567865,4.96484598,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757234568867,5.62484598,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757234569043,5.62484598,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757234569242,5.62484598,203.88,203.84,0.68]
["bitfinex","SOLUSD",1757234570962,5.62484598,203.88,203.85,0.65]
["bitfinex","SOLUSD",1757234573871,4.96484598,203.88,203.85,0.65]
["bitfinex","SOLUSD",1757234574683,5.64484598,203.88,203.85,0.65]
["bitfinex","SOLUSD",1757234575879,4.96484598,203.88,203.85,0.65]
["bitfinex","SOLUSD",1757234576064,0.06,203.88,203.85,0.65]
["bitfinex","SOLUSD",1757234577462,0.06,203.88,203.86,0.65]
["bitfinex","SOLUSD",1757234577879,0.06,203.88,203.87,0.65]
["bitfinex","SOLUSD",1757234581265,0.06,203.88,203.87,5.58573772]
["bitfinex","SOLUSD",1757234581981,0.06,203.88,203.87,10.49082429]
["bitfinex","SOLUSD",1757234583883,0.06,203.88,203.87,5.58573772]
["bitfinex","SOLUSD",1757234586593,0.06,203.88,203.87,4.93573772]
["bitfinex","SOLUSD",1757234586794,0.06,203.88,203.86,37.7]
["bitfinex","SOLUSD",1757234586994,0.74,203.88,203.86,37.7]
["bitfinex","SOLUSD",1757234587305,0.74,203.88,203.85,6.26573772]
["bitfinex","SOLUSD",1757234588140,0.06,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757234588278,0.74,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757234588475,0.74,203.88,203.85,0.68]
["bitfinex","SOLUSD",1757234588476,4.96488779,203.88,203.85,0.68]
["bitfinex","SOLUSD",1757234588670,5.64488779,203.88,203.85,0.68]
["bitfinex","SOLUSD",1757234588989,0.68,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757234589587,0.68,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234590615,5.58532718,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234592120,8.08202157,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234598519,10.04709244,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234606310,23.64268645,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234606511,61.32268645,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234609624,58.82599206,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234610014,23.64268645,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234614407,23.70268645,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234615522,23.02268645,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234615723,23.68268645,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234621938,6.93039805,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234622143,21.71761558,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234622319,23.68287954,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234631532,25.09029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234633026,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234633228,25.12029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234635556,20.52618515,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234635733,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234638047,25.12029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234640363,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234640570,20.52618515,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234640750,25.12029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234645966,21.21618515,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234646145,25.12029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234650757,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234652877,25.12029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234659066,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234661269,25.15029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234661663,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234666979,25.15029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234672698,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234672881,20.52618515,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234673088,25.15029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234673793,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234678102,24.43029741,203.86,203.85,0.75]
["bitfinex","SOLUSD",1757234678709,24.43029741,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234683287,20.52618515,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234683488,62.07029741,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234688293,58.16618515,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234688491,62.07029741,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234689611,24.43029741,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234689812,62.07029741,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234690509,24.43029741,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234690709,62.07029741,203.86,203.85,4.15818124]
["bitfinex","SOLUSD",1757234692792,62.07029741,203.86,203.85,3.43818124]
["bitfinex","SOLUSD",1757234693614,60.66443783,203.86,203.85,3.43818124]
["bitfinex","SOLUSD",1757234695495,23.02443783,203.86,203.85,4.09818124]
["bitfinex","SOLUSD",1757234695692,60.66443783,203.86,203.85,4.09818124]
["bitfinex","SOLUSD",1757234696211,60.66443783,203.86,203.85,3.43818124]
["bitfinex","SOLUSD",1757234697002,61.35443783,203.86,203.85,3.43818124]
["bitfinex","SOLUSD",1757234698233,60.66443783,203.86,203.85,3.43818124]
["bitfinex","SOLUSD",1757234699613,60.66443783,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234701215,61.35443783,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234701517,60.66443783,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234704021,60.66443783,203.86,203.85,0.69]
["bitfinex","SOLUSD",1757234704996,60.66443783,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757234705900,32.40815964,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234706104,77.43246147,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234706406,78.12246147,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234706633,80.08811173,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757234710616,93.68370574,203.83,203.81,1e-08]
["bitfinex","SOLUSD",1757234710815,148.39384669,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234711131,16.09384669,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234711308,18.74969016,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234711508,18.05969016,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234712525,15.56143748,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234712710,22.96598002,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234713106,20.46772734,203.82,203.81,0.66000001]
["bitfinex","SOLUSD",1757234713306,60.58598002,203.82,203.81,0.66000001]
["bitfinex","SOLUSD",1757234713711,60.58598002,203.82,203.81,4.20866613]
["bitfinex","SOLUSD",1757234714728,46.99038601,203.82,203.81,4.20866613]
["bitfinex","SOLUSD",1757234715728,44.49213333,203.82,203.81,4.20866613]
["bitfinex","SOLUSD",1757234715923,6.87213333,203.82,203.81,4.20866613]
["bitfinex","SOLUSD",1757234717832,0.06,203.86,203.81,4.20866613]
["bitfinex","SOLUSD",1757234718009,4.23866613,203.85,203.82,4.20866612]
["bitfinex","SOLUSD",1757234718208,4.96538618,203.86,203.83,4.20866612]
["bitfinex","SOLUSD",1757234718525,9.20405232,203.86,203.84,4.20866612]
["bitfinex","SOLUSD",1757234718705,9.20405232,203.86,203.85,4.20866612]
["bitfinex","SOLUSD",1757234718706,4.29866614,203.86,203.85,4.20866612]
["bitfinex","SOLUSD",1757234718906,0.06,203.86,203.85,4.20866612]
["bitfinex","SOLUSD",1757234719106,0.06,203.86,203.85,9.14539963]
["bitfinex","SOLUSD",1757234719717,0.06,203.86,203.85,14.05096744]
["bitfinex","SOLUSD",1757234719923,0.0012461,203.86,203.85,14.05096744]
["bitfinex","SOLUSD",1757234720137,0.0012461,203.86,203.85,9.14539963]
["bitfinex","SOLUSD",1757234720433,0.0012461,203.86,203.85,4.20866612]
["bitfinex","SOLUSD",1757234720930,0.0012461,203.86,203.85,6.17335091]
["bitfinex","SOLUSD",1757234721137,0.0012461,203.86,203.85,4.20866612]
["bitfinex","SOLUSD",1757234722009,0.0012461,203.86,203.85,4.22862314]
["bitfinex","SOLUSD",1757234728619,0.0012461,203.86,203.85,3.56862314]
["bitfinex","SOLUSD",1757234729344,3.20949878,203.86,203.85,3.56862314]
["bitfinex","SOLUSD",1757234729527,8.11482596,203.86,203.85,3.56862314]
["bitfinex","SOLUSD",1757234731027,21.71041997,203.86,203.85,3.56862314]
["bitfinex","SOLUSD",1757234731228,25.27904311,203.86,203.85,3.56862314]
["bitfinex","SOLUSD",1757234732057,2.49825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234732740,3.20825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234733140,2.49825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234733344,2.49825268,203.83,203.81,1e-08]
["bitfinex","SOLUSD",1757234733731,4.96628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234735044,7.46454254,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234736139,4.96628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234740642,5.67628986,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234740960,8.17454254,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234742154,2.55825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234742360,3.26825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234742560,2.55825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234743058,3.26825268,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234743962,7.46454254,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234744154,0.06,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234744463,0.06,203.82,203.81,4.20992685]
["bitfinex","SOLUSD",1757234747966,0.06,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234748171,0.77,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234748547,3.26825268,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234749573,5.67628986,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234750474,8.17454254,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234755579,9.58001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234756864,8.87001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234757477,9.58001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234758675,8.87001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234759082,4.96628986,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234759285,8.87001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234759660,4.96628986,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234759860,8.87001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234760080,9.58001157,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234763863,60.77560558,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234764177,64.27553243,203.82,203.81,3.49992685]
["bitfinex","SOLUSD",1757234765467,64.27553243,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757234768779,64.27553243,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757234769102,3.90372171,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234769588,6.57956518,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234770279,11.48609577,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234770480,143.78609577,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234776401,11.48609577,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757234777419,11.48609577,203.81,203.8,3.47029661]
["bitfinex","SOLUSD",1757234778594,37.48609577,203.81,203.8,3.47029661]
["bitfinex","SOLUSD",1757234779105,51.08168978,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757234779304,41.48372171,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234779621,55.07931572,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234779916,57.71535244,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234780123,53.81163073,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234780322,57.71535244,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234780999,62.62212378,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234786421,20.46840207,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234786736,61.95212378,203.8,203.79,0.72]
["bitfinex","SOLUSD",1757234786907,61.95212378,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234787493,62.62212378,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234793304,66.52584549,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757234797723,43.49931572,203.78,203.77,0.72]
["bitfinex","SOLUSD",1757234797906,81.07931572,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757234798418,83.04554572,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757234799325,88.62279863,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757234805225,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234805523,67.48372171,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234806031,73.17650954,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234806611,72.50650954,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234807116,77.414485,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234807829,39.834485,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234808022,77.414485,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234809303,78.074485,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234809525,91.67007901,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234809726,91.01007901,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234810514,53.43007901,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234810732,91.01007901,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234812619,87.1063573,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757234812930,91.01007901,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234814023,87.1063573,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757234814213,91.01007901,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757234814844,91.01007901,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234817523,89.60681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234817845,90.26681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234820150,89.60681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234820353,90.26681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234821355,89.60681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234821551,90.26681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234823061,52.68681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234823366,90.26681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234830965,90.26681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234842463,87.7663573,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234842653,90.26681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234853478,90.24681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234854482,52.68681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234854677,90.24681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234855072,52.68681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234855277,90.24681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234856580,52.68681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234856781,90.24681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234862271,52.68681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234862670,90.24681206,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757234867495,13.59559401,203.74,203.71,0.68]
["bitfinex","SOLUSD",1757234867674,16.09604877,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234867871,53.65604877,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234868073,56.32295557,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234868274,55.62295557,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234869300,60.53165378,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234873302,61.22165378,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234873600,60.53165378,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234875878,61.22165378,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234879298,58.72119902,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234879611,62.63081762,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757234885617,62.63081762,203.72,203.65,0.67]
["bitfinex","SOLUSD",1757234885618,39.59559401,203.69,203.65,0.67]
["bitfinex","SOLUSD",1757234885796,3.9096186,203.66,203.65,0.67]
["bitfinex","SOLUSD",1757234886109,41.4696186,203.66,203.65,0.67]
["bitfinex","SOLUSD",1757234886697,61.13301481,203.66,203.65,0.67]
["bitfinex","SOLUSD",1757234887890,61.13301481,203.66,203.63,0.67]
["bitfinex","SOLUSD",1757234888083,61.13301481,203.66,203.58,19.76009987]
["bitfinex","SOLUSD",1757234888084,3.9096186,203.64,203.58,19.76009987]
["bitfinex","SOLUSD",1757234888284,3.9096186,203.63,203.58,19.76009987]
["bitfinex","SOLUSD",1757234888496,3.9096186,203.63,203.59,0.67]
["bitfinex","SOLUSD",1757234889209,3.9096186,203.62,203.59,0.67]
["bitfinex","SOLUSD",1757234890009,4.91135013,203.61,203.59,0.67]
["bitfinex","SOLUSD",1757234891091,8.82096873,203.61,203.59,0.67]
["bitfinex","SOLUSD",1757234891996,8.82096873,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757234892315,4.91110892,203.62,203.59,0.7]
["bitfinex","SOLUSD",1757234892615,8.82072752,203.62,203.59,0.7]
["bitfinex","SOLUSD",1757234893715,4.91110892,203.62,203.59,0.7]
["bitfinex","SOLUSD",1757234897021,8.82072752,203.62,203.59,0.7]
["bitfinex","SOLUSD",1757234898810,3.9096186,203.6,203.59,0.7]
["bitfinex","SOLUSD",1757234899120,3.9096186,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234899433,3.9096186,203.6,203.59,0.73]
["bitfinex","SOLUSD",1757234900005,8.82120995,203.6,203.59,0.73]
["bitfinex","SOLUSD",1757234901325,8.82120995,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234903826,9.48120995,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234904623,18.3024199,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234904830,17.6424199,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234905223,136.2096186,203.62,203.59,0.73]
["bitfinex","SOLUSD",1757234905425,141.15264451,203.62,203.59,0.73]
["bitfinex","SOLUSD",1757234905608,137.24302591,203.62,203.59,0.73]
["bitfinex","SOLUSD",1757234905803,132.3,203.62,203.59,0.73]
["bitfinex","SOLUSD",1757234906434,132.3,203.62,203.6,0.7]
["bitfinex","SOLUSD",1757234911935,132.3,203.62,203.59,0.73]
["bitfinex","SOLUSD",1757234912534,132.3,203.62,203.6,0.7]
["bitfinex","SOLUSD",1757234912918,132.3,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757234913320,132.3,203.62,203.59,0.73]
["bitfinex","SOLUSD",1757234913525,132.96,203.62,203.6,9.82495635]
["bitfinex","SOLUSD",1757234914016,132.3,203.62,203.6,9.82495635]
["bitfinex","SOLUSD",1757234914415,132.3,203.62,203.6,10.52495635]
["bitfinex","SOLUSD",1757234916743,132.3,203.62,203.6,9.82495635]
["bitfinex","SOLUSD",1757234917243,132.3,203.62,203.6,10.52495635]
["bitfinex","SOLUSD",1757234918310,132.3,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757234919845,132.3,203.62,203.6,15.4365426]
["bitfinex","SOLUSD",1757234920064,4.5696186,203.61,203.6,9.82495635]
["bitfinex","SOLUSD",1757234920354,0.66,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234923837,0.66,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234926827,132.96,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757234927348,0.66,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234931954,0.68,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234934054,132.3,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757234934253,0.68,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234935042,0.68,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234943846,139.71450186,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757234944166,0.68,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234944660,139.71450186,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757234944858,0.68,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234946143,3.18333965,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234947070,8.09475116,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234949743,5.59141151,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234950670,0.68,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234953565,139.71447642,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757234953765,0.68,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757234954259,139.71447642,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757234954464,0.68,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234965483,8.094931,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234968774,5.59159135,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234968977,8.094931,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234970974,5.59159135,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234971173,8.094931,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757234977788,169.82,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234978286,184.57760632,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234978780,189.48871524,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234978987,191.99205489,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234979687,205.5876489,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234980284,203.08430925,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234980473,205.5876489,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234980990,205.5876489,203.62,203.59,20.03]
["bitfinex","SOLUSD",1757234981287,4.91159135,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234981883,7.414931,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234982389,4.91159135,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234982589,7.414931,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234984080,132.3,203.61,203.59,20.03]
["bitfinex","SOLUSD",1757234984395,2.50333965,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234986092,7.414931,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234989478,26.0,203.65,203.59,20.03]
["bitfinex","SOLUSD",1757234989673,2.50333965,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234992108,17.18759478,203.64,203.59,20.03]
["bitfinex","SOLUSD",1757234992398,2.50333965,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234993106,7.414931,203.6,203.59,20.03]
["bitfinex","SOLUSD",1757234993599,2.50333965,203.63,203.61,20.0]
["bitfinex","SOLUSD",1757234993801,4.91038546,203.65,203.62,0.68]
["bitfinex","SOLUSD",1757234994007,2.50333965,203.63,203.62,0.68]
["bitfinex","SOLUSD",1757234994185,2.50333965,203.63,203.62,4.1118037]
["bitfinex","SOLUSD",1757234994382,2.50333965,203.63,203.62,3.4318037]
["bitfinex","SOLUSD",1757234995100,7.4142074,203.63,203.62,3.4318037]
["bitfinex","SOLUSD",1757234997109,2.50323415,203.63,203.62,3.4318037]
["bitfinex","SOLUSD",1757234997502,2.50323415,203.63,203.61,20.0]
["bitfinex","SOLUSD",1757234997703,2.50323415,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234998911,7.41434307,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757234999584,7.41434307,203.62,203.61,20.68]
["bitfinex","SOLUSD",1757235000314,2.50323415,203.62,203.61,20.68]
["bitfinex","SOLUSD",1757235000615,4.91088338,203.63,203.61,20.68]
["bitfinex","SOLUSD",1757235000809,7.41411753,203.63,203.61,20.68]
["bitfinex","SOLUSD",1757235001510,3.91110634,203.62,203.61,20.68]
["bitfinex","SOLUSD",1757235001811,4.91088338,203.63,203.61,20.68]
["bitfinex","SOLUSD",1757235002015,4.91088338,203.63,203.61,20.0]
["bitfinex","SOLUSD",1757235002217,4.91088338,203.63,203.62,0.68]
["bitfinex","SOLUSD",1757235002812,4.91088338,203.63,203.61,20.0]
["bitfinex","SOLUSD",1757235003417,3.91110634,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757235004194,3.91110634,203.62,203.61,57.5]
["bitfinex","SOLUSD",1757235004912,8.82221526,203.62,203.61,57.5]
["bitfinex","SOLUSD",1757235005412,8.82221526,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757235005629,8.82221526,203.62,203.61,57.5]
["bitfinex","SOLUSD",1757235008302,4.91110892,203.62,203.61,57.5]
["bitfinex","SOLUSD",1757235008606,8.82221526,203.62,203.61,57.5]
["bitfinex","SOLUSD",1757235013831,8.82221526,203.62,203.61,20.0]
["bitfinex","SOLUSD",1757235014139,8.82221526,203.62,203.61,57.48]
["bitfinex","SOLUSD",1757235018234,4.91062659,203.64,203.61,57.48]
["bitfinex","SOLUSD",1757235018427,3.91110634,203.62,203.61,58.16]
["bitfinex","SOLUSD",1757235021543,8.82221526,203.62,203.61,58.16]
["bitfinex","SOLUSD",1757235024836,8.82221526,203.62,203.61,20.68]
["bitfinex","SOLUSD",1757235025036,8.82221526,203.62,203.61,58.16]
["bitfinex","SOLUSD",1757235028239,8.82221526,203.62,203.61,57.48]
["bitfinex","SOLUSD",1757235028634,8.82221526,203.62,203.61,58.19]
["bitfinex","SOLUSD",1757235036342,4.91110892,203.62,203.61,58.19]
["bitfinex","SOLUSD",1757235036544,8.82221526,203.62,203.61,58.19]
["bitfinex","SOLUSD",1757235037348,8.82221526,203.62,203.61,37.51]
["bitfinex","SOLUSD",1757235037848,8.82221526,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235038424,4.91110892,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235038626,8.82221526,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235041351,4.91110892,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235041651,8.82221526,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235042654,23.58054757,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235044140,23.58054757,203.62,203.61,37.51]
["bitfinex","SOLUSD",1757235044346,23.58054757,203.62,203.61,38.22]
["bitfinex","SOLUSD",1757235052052,23.58054757,203.62,203.61,37.51]
["bitfinex","SOLUSD",1757235052755,23.58054757,203.62,203.61,38.18]
["bitfinex","SOLUSD",1757235053049,23.58054757,203.62,203.61,37.51]
["bitfinex","SOLUSD",1757235053257,23.58054757,203.62,203.61,38.18]
["bitfinex","SOLUSD",1757235054154,23.58054757,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757235057134,19.66944123,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757235057352,23.58054757,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757235061463,22.17384871,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757235062773,22.17384871,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757235063479,22.17384871,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757235066963,19.66944123,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757235067170,22.17384871,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757235068751,22.17384871,203.62,203.61,20.7]
["bitfinex","SOLUSD",1757235069067,7.4155164,203.62,203.61,58.16]
["bitfinex","SOLUSD",1757235069651,7.4155164,203.62,203.61,61.80470795]
["bitfinex","SOLUSD",1757235071991,4.91086775,203.63,203.61,61.80470795]
["bitfinex","SOLUSD",1757235072280,2.50440748,203.62,203.61,57.49]
["bitfinex","SOLUSD",1757235072490,2.50440748,203.62,203.61,61.07344759]
["bitfinex","SOLUSD",1757235072787,2.50440748,203.62,203.61,61.74344759]
["bitfinex","SOLUSD",1757235072985,2.50440748,203.62,203.61,24.28344759]
["bitfinex","SOLUSD",1757235073287,7.4155164,203.62,203.61,61.74344759]
["bitfinex","SOLUSD",1757235074983,4.91086775,203.63,203.61,61.74344759]
["bitfinex","SOLUSD",1757235075175,7.41527523,203.63,203.62,4.25344759]
["bitfinex","SOLUSD",1757235076581,4.91062659,203.64,203.62,4.25344759]
["bitfinex","SOLUSD",1757235076783,4.91062659,203.64,203.63,41.95344759]
["bitfinex","SOLUSD",1757235078186,7.41503407,203.64,203.63,41.95344759]
["bitfinex","SOLUSD",1757235078483,4.91062659,203.64,203.63,41.95344759]
["bitfinex","SOLUSD",1757235078785,7.41503407,203.64,203.63,41.95344759]
["bitfinex","SOLUSD",1757235082995,7.41503407,203.64,203.63,41.95344759]
["bitfinex","SOLUSD",1757235083469,14.75615454,203.65,203.64,20.0]
["bitfinex","SOLUSD",1757235083788,2.50440748,203.65,203.64,24.27344759]
["bitfinex","SOLUSD",1757235084494,7.41479294,203.65,203.64,24.27344759]
["bitfinex","SOLUSD",1757235084864,2.50440748,203.65,203.64,24.27344759]
["bitfinex","SOLUSD",1757235085272,2.50440748,203.65,203.64,39.02742502]
["bitfinex","SOLUSD",1757235086307,7.41458414,203.66,203.64,39.02742502]
["bitfinex","SOLUSD",1757235086481,7.41458414,203.66,203.65,42.35344759]
["bitfinex","SOLUSD",1757235087095,2.50440748,203.66,203.65,42.35344759]
["bitfinex","SOLUSD",1757235087394,2.50230528,203.66,203.65,42.35344759]
["bitfinex","SOLUSD",1757235087980,4.90966221,203.68,203.66,20.0]
["bitfinex","SOLUSD",1757235088201,4.90966221,203.68,203.67,41.64344759]
["bitfinex","SOLUSD",1757235088375,4.90966221,203.68,203.67,42.33344759]
["bitfinex","SOLUSD",1757235088575,14.75397742,203.69,203.67,42.33344759]
["bitfinex","SOLUSD",1757235088576,14.75397742,203.69,203.68,20.0]
["bitfinex","SOLUSD",1757235088770,4.90919977,203.7,203.68,24.27344759]
["bitfinex","SOLUSD",1757235088992,17.23875723,203.74,203.7,20.0]
["bitfinex","SOLUSD",1757235089185,31.98983283,203.74,203.7,23.58344759]
["bitfinex","SOLUSD",1757235089387,31.98983283,203.74,203.7,24.27344759]
["bitfinex","SOLUSD",1757235089696,31.98983283,203.74,203.7,39.02452319]
["bitfinex","SOLUSD",1757235089697,17.23875723,203.74,203.7,39.02452319]
["bitfinex","SOLUSD",1757235089997,2.56230528,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235090297,7.47124445,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235091891,4.96893917,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235092204,7.47124445,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235092413,2.56230528,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235092601,0.06,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235096404,2.56230528,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235097019,0.06,203.71,203.7,39.02452319]
["bitfinex","SOLUSD",1757235098689,2.56230528,203.71,203.7,77.04452319]
["bitfinex","SOLUSD",1757235104926,7.47124445,203.71,203.7,76.98452319]
["bitfinex","SOLUSD",1757235107630,7.47124445,203.71,203.7,77.01452319]
["bitfinex","SOLUSD",1757235110029,7.47124445,203.71,203.7,38.36452319]
["bitfinex","SOLUSD",1757235110225,17.48046557,203.71,203.7,37.92]
["bitfinex","SOLUSD",1757235110423,17.48046557,203.71,203.7,11.72438955]
["bitfinex","SOLUSD",1757235110737,42.08313975,203.71,203.67,0.03]
["bitfinex","SOLUSD",1757235110933,2.50230528,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757235111156,2.50230528,203.68,203.66,27.82]
["bitfinex","SOLUSD",1757235111426,10.00922112,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757235111621,14.7510756,203.68,203.67,0.71]
["bitfinex","SOLUSD",1757235111926,4.90926102,203.7,203.67,34.87]
["bitfinex","SOLUSD",1757235112128,4.90926102,203.7,203.68,0.71]
["bitfinex","SOLUSD",1757235112333,4.90926102,203.7,203.69,37.92]
["bitfinex","SOLUSD",1757235112635,7.4115663,203.7,203.69,38.63]
["bitfinex","SOLUSD",1757235112835,22.16119141,203.7,203.69,38.63]
["bitfinex","SOLUSD",1757235117415,32.17041253,203.7,203.69,38.63]
["bitfinex","SOLUSD",1757235118342,22.16119141,203.7,203.69,38.63]
["bitfinex","SOLUSD",1757235122247,22.16119141,203.7,203.69,42.16538418]
["bitfinex","SOLUSD",1757235123534,23.56746523,203.7,203.69,42.16538418]
["bitfinex","SOLUSD",1757235124232,23.56746523,203.7,203.69,4.24538418]
["bitfinex","SOLUSD",1757235124429,23.56746523,203.7,203.69,42.10538418]
["bitfinex","SOLUSD",1757235126039,23.62746523,203.7,203.69,42.10538418]
["bitfinex","SOLUSD",1757235130132,14.80962511,203.7,203.69,42.10538418]
["bitfinex","SOLUSD",1757235130845,0.06,203.7,203.69,42.10538418]
["bitfinex","SOLUSD",1757235132447,0.06,203.7,203.69,56.8528341]
["bitfinex","SOLUSD",1757235141761,0.06,203.7,203.69,42.10538418]
["bitfinex","SOLUSD",1757235142667,0.06,203.7,203.69,42.00538418]
["bitfinex","SOLUSD",1757235150560,0.06,203.7,203.69,56.0919203]
["bitfinex","SOLUSD",1757235150775,0.06,203.7,203.69,62.04194241]
["bitfinex","SOLUSD",1757235160478,0.06,203.7,203.69,24.28194241]
["bitfinex","SOLUSD",1757235160979,0.06,203.7,203.69,61.96194241]
["bitfinex","SOLUSD",1757235170088,0.06,203.7,203.69,24.28194241]
["bitfinex","SOLUSD",1757235170262,0.06,203.7,203.69,61.94194241]
["bitfinex","SOLUSD",1757235172282,0.06,203.7,203.69,61.92194241]
["bitfinex","SOLUSD",1757235172957,0.06,203.7,203.69,57.93795702]
["bitfinex","SOLUSD",1757235174379,0.06,203.7,203.69,20.29795702]
["bitfinex","SOLUSD",1757235174680,0.06,203.7,203.69,57.95795702]
["bitfinex","SOLUSD",1757235175274,0.06,203.7,203.69,3.53538418]
["bitfinex","SOLUSD",1757235175476,0.06,203.7,203.69,41.19538418]
["bitfinex","SOLUSD",1757235187395,0.06,203.7,203.69,41.88538418]
["bitfinex","SOLUSD",1757235188475,0.06,203.7,203.69,55.48097819]
["bitfinex","SOLUSD",1757235188983,0.06,203.7,203.69,56.05516718]
["bitfinex","SOLUSD",1757235191283,0.06,203.7,203.69,58.02110727]
["bitfinex","SOLUSD",1757235192489,0.06,203.7,203.69,54.40247621]
["bitfinex","SOLUSD",1757235192696,0.06,203.7,203.69,58.01903708]
["bitfinex","SOLUSD",1757235199805,0.06,203.7,203.69,58.01747876]
["bitfinex","SOLUSD",1757235205001,0.06,203.7,203.69,20.35747876]
["bitfinex","SOLUSD",1757235205208,0.06,203.7,203.69,57.91747876]
["bitfinex","SOLUSD",1757235215910,0.06,203.7,203.69,20.38747876]
["bitfinex","SOLUSD",1757235216113,0.06,203.7,203.69,57.92747876]
["bitfinex","SOLUSD",1757235221615,0.06,203.7,203.69,57.92582185]
["bitfinex","SOLUSD",1757235226417,0.06,203.7,203.69,19.66582185]
["bitfinex","SOLUSD",1757235226630,0.06,203.7,203.69,56.71487974]
["bitfinex","SOLUSD",1757235227590,0.06,203.7,203.69,5.57928573]
["bitfinex","SOLUSD",1757235227785,0.06,203.7,203.69,41.15334564]
["bitfinex","SOLUSD",1757235238025,0.06,203.7,203.69,41.83334564]
["bitfinex","SOLUSD",1757235239605,0.06,203.7,203.69,41.15334564]
["bitfinex","SOLUSD",1757235244825,0.06,203.7,203.69,3.61334564]
["bitfinex","SOLUSD",1757235245035,0.06,203.7,203.69,41.15334564]
["bitfinex","SOLUSD",1757235245934,0.06,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235246733,0.06,203.7,203.69,3.59806282]
["bitfinex","SOLUSD",1757235247024,3.96694173,203.7,203.69,3.59806282]
["bitfinex","SOLUSD",1757235247234,3.96694173,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235247712,7.56500455,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235248113,12.47418471,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235254631,12.47418471,203.7,203.69,3.59806282]
["bitfinex","SOLUSD",1757235254818,12.47418471,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235262039,12.47418471,203.7,203.69,41.79806282]
["bitfinex","SOLUSD",1757235262539,12.47418471,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235262931,12.47418471,203.7,203.69,41.79806282]
["bitfinex","SOLUSD",1757235263140,8.87612189,203.7,203.69,41.79806282]
["bitfinex","SOLUSD",1757235268951,8.87612189,203.7,203.69,41.13806282]
["bitfinex","SOLUSD",1757235269146,8.87612189,203.7,203.69,41.79806282]
["bitfinex","SOLUSD",1757235271150,8.87612189,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235277862,4.96918016,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235278046,8.87612189,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235279162,8.87612189,203.7,203.69,41.13551066]
["bitfinex","SOLUSD",1757235279857,8.87612189,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235281454,8.87612189,203.7,203.69,4.25551066]
["bitfinex","SOLUSD",1757235281659,8.87612189,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235282857,8.87612189,203.7,203.69,4.25551066]
["bitfinex","SOLUSD",1757235283043,8.87612189,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235292067,4.96918016,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235292370,8.87612189,203.7,203.69,41.79551066]
["bitfinex","SOLUSD",1757235296264,8.87612189,203.7,203.69,3.59551066]
["bitfinex","SOLUSD",1757235296771,8.87612189,203.7,203.69,41.11551066]
["bitfinex","SOLUSD",1757235296960,16.37857428,203.7,203.65,0.74]
["bitfinex","SOLUSD",1757235297159,3.90694173,203.66,203.65,37.55]
["bitfinex","SOLUSD",1757235297360,3.90694173,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757235298471,8.81708608,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757235298977,10.78428307,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757235303288,10.78428307,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757235304598,4.91014435,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757235306576,4.90990327,203.67,203.65,0.74]
["bitfinex","SOLUSD",1757235307080,7.41160504,203.67,203.65,0.74]
["bitfinex","SOLUSD",1757235307280,2.50170177,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757235307479,2.50170177,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757235308085,4.90990327,203.67,203.65,0.74]
["bitfinex","SOLUSD",1757235308086,7.41160504,203.67,203.65,0.74]
["bitfinex","SOLUSD",1757235308601,2.50170177,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757235308764,2.50170177,203.66,203.65,3.48292305]
["bitfinex","SOLUSD",1757235309582,5.98462482,203.66,203.65,3.48292305]
["bitfinex","SOLUSD",1757235310270,5.98462482,203.66,203.65,3.48152138]
["bitfinex","SOLUSD",1757235310588,10.89476917,203.66,203.65,3.48152138]
["bitfinex","SOLUSD",1757235311375,8.3930674,203.66,203.65,3.48152138]
["bitfinex","SOLUSD",1757235311581,10.89476917,203.66,203.65,3.48152138]
["bitfinex","SOLUSD",1757235314978,10.89476917,203.66,203.65,4.19152138]
["bitfinex","SOLUSD",1757235317300,10.89476917,203.66,203.65,3.48152138]
["bitfinex","SOLUSD",1757235317684,10.89476917,203.66,203.65,3.48083459]
["bitfinex","SOLUSD",1757235318892,10.89476917,203.66,203.65,4.19083459]
["bitfinex","SOLUSD",1757235320500,10.89476917,203.66,203.65,3.48083459]
["bitfinex","SOLUSD",1757235321580,8.3930674,203.66,203.65,3.48083459]
["bitfinex","SOLUSD",1757235321798,10.89476917,203.66,203.65,3.48083459]
["bitfinex","SOLUSD",1757235322281,7.41184612,203.66,203.65,3.48083459]
["bitfinex","SOLUSD",1757235322892,7.41184612,203.66,203.63,1e-08]
["bitfinex","SOLUSD",1757235323087,7.41184612,203.66,203.61,0.75]
["bitfinex","SOLUSD",1757235323088,28.50170177,203.64,203.61,1e-08]
["bitfinex","SOLUSD",1757235323296,2.50170177,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235323675,4.46938261,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235323876,30.46938261,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235324786,35.38049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235327202,72.90049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235327405,35.38049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235327597,72.90049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235328399,35.38049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235328608,72.90049153,203.62,203.61,0.72000001]
["bitfinex","SOLUSD",1757235328793,72.90049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235330500,35.38049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235330705,72.90049153,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235334700,6.87878976,203.62,203.61,0.72000001]
["bitfinex","SOLUSD",1757235334896,4.91110892,203.62,203.61,0.72000001]
["bitfinex","SOLUSD",1757235336115,4.91086775,203.63,203.61,0.72000001]
["bitfinex","SOLUSD",1757235336508,7.41256952,203.63,203.61,0.72000001]
["bitfinex","SOLUSD",1757235336815,2.50170177,203.62,203.61,0.72000001]
["bitfinex","SOLUSD",1757235340723,7.41281069,203.62,203.61,0.72000001]
["bitfinex","SOLUSD",1757235342408,7.41281069,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235342910,7.41281069,203.62,203.61,0.72000001]
["bitfinex","SOLUSD",1757235343908,7.41281069,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235344318,9.38068514,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235345126,35.38068514,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235346121,48.97627915,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757235346425,26.0,203.59,203.56,0.03]
["bitfinex","SOLUSD",1757235346627,2.50170177,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235347226,5.00340354,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235348230,9.91571871,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235349117,9.91571871,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757235349317,9.91571871,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235351540,47.43571871,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235353339,7.41401694,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235353525,7.41401694,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235353711,9.91571871,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235353913,7.41401694,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235354112,9.91571871,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235355624,9.91571871,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235355936,9.91571871,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235358038,9.87408612,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235361130,7.37238435,203.57,203.56,0.65891349]
["bitfinex","SOLUSD",1757235361332,9.87408612,203.57,203.56,0.65891349]
["bitfinex","SOLUSD",1757235363135,7.41401694,203.57,203.56,0.65891349]
["bitfinex","SOLUSD",1757235365438,8.82553473,203.57,203.56,0.65891349]
["bitfinex","SOLUSD",1757235371536,8.82553473,203.57,203.56,0.68891349]
["bitfinex","SOLUSD",1757235372229,4.91231517,203.57,203.56,0.68891349]
["bitfinex","SOLUSD",1757235375718,0.06,203.58,203.56,0.68891349]
["bitfinex","SOLUSD",1757235376831,29.91321956,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235377237,33.82643912,203.57,203.56,0.7]
["bitfinex","SOLUSD",1757235377657,33.82643912,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235377946,38.73875429,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235383766,38.73875429,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235384257,38.73875429,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757235384858,38.73875429,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235385634,12.73875429,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235385833,8.82553473,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235386058,12.73875429,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235386354,4.91231517,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235388968,4.97231517,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757235392146,4.97231517,203.57,203.56,4.2555283]
["bitfinex","SOLUSD",1757235393049,0.06,203.57,203.56,4.2555283]
["bitfinex","SOLUSD",1757235398859,0.06,203.57,203.56,8.16874786]
["bitfinex","SOLUSD",1757235399450,0.06,203.58,203.57,3.91321956]
["bitfinex","SOLUSD",1757235399650,0.06,203.58,203.57,8.13874786]
["bitfinex","SOLUSD",1757235400468,0.06,203.58,203.57,13.1101799]
["bitfinex","SOLUSD",1757235401369,0.06,203.58,203.57,9.19696034]
["bitfinex","SOLUSD",1757235401572,0.06,203.58,203.57,13.1101799]
["bitfinex","SOLUSD",1757235401745,0.06,203.58,203.57,8.13874786]
["bitfinex","SOLUSD",1757235401950,0.06,203.58,203.57,10.10594485]
["bitfinex","SOLUSD",1757235407976,0.06,203.58,203.57,47.74594485]
["bitfinex","SOLUSD",1757235410667,0.06,203.58,203.57,3.5155283]
["bitfinex","SOLUSD",1757235414056,0.06,203.58,203.57,4.2155283]
["bitfinex","SOLUSD",1757235421401,0.06,203.58,203.57,3.5155283]
["bitfinex","SOLUSD",1757235421599,0.06,203.58,203.57,4.2155283]
["bitfinex","SOLUSD",1757235423884,0.06,203.58,203.57,3.5155283]
["bitfinex","SOLUSD",1757235424700,0.06,203.58,203.57,4.2455283]
["bitfinex","SOLUSD",1757235432902,0.06,203.58,203.57,3.5455283]
["bitfinex","SOLUSD",1757235433794,0.06,203.58,203.57,4.2455283]
["bitfinex","SOLUSD",1757235434311,0.06,203.58,203.57,3.5455283]
["bitfinex","SOLUSD",1757235434611,0.06,203.58,203.57,4.2455283]
["bitfinex","SOLUSD",1757235437904,0.06,203.58,203.57,6.74925923]
["bitfinex","SOLUSD",1757235439110,0.06,203.58,203.57,4.2455283]
["bitfinex","SOLUSD",1757235439412,0.06,203.58,203.57,6.74925923]
["bitfinex","SOLUSD",1757235444711,0.06,203.58,203.57,4.2455283]
["bitfinex","SOLUSD",1757235467947,0.06,203.58,203.57,4.25462515]
["bitfinex","SOLUSD",1757235471123,0.06,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1757235471326,6.99503898,203.63,203.62,39.59559401]
["bitfinex","SOLUSD",1757235471536,6.27503898,203.63,203.62,88.4228494]
["bitfinex","SOLUSD",1757235471740,0.06,203.7,203.66,39.59559401]
["bitfinex","SOLUSD",1757235471926,0.06,203.7,203.66,88.2328494]
["bitfinex","SOLUSD",1757235472232,0.06,203.7,203.66,89.39386383]
["bitfinex","SOLUSD",1757235472556,0.06,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1757235472728,0.06,203.72,203.66,37.71826982]
["bitfinex","SOLUSD",1757235472729,0.69,203.71,203.68,41.68462515]
["bitfinex","SOLUSD",1757235472926,8.10262779,203.7,203.69,3.52462515]
["bitfinex","SOLUSD",1757235473126,4.90918016,203.7,203.69,3.52462515]
["bitfinex","SOLUSD",1757235473342,5.59918016,203.7,203.69,3.52462515]
["bitfinex","SOLUSD",1757235477146,5.59918016,203.7,203.69,41.64462515]
["bitfinex","SOLUSD",1757235478744,5.59918016,203.7,203.69,3.52462515]
["bitfinex","SOLUSD",1757235478951,5.59918016,203.7,203.69,41.64462515]
["bitfinex","SOLUSD",1757235481153,4.96869821,203.72,203.69,41.64462515]
["bitfinex","SOLUSD",1757235481350,0.69,203.71,203.7,3.64550936]
["bitfinex","SOLUSD",1757235484846,4.90918016,203.7,203.69,38.12]
["bitfinex","SOLUSD",1757235485039,4.90918016,203.7,203.69,41.76321111]
["bitfinex","SOLUSD",1757235487041,5.59893917,203.71,203.69,41.76321111]
["bitfinex","SOLUSD",1757235487258,5.59893917,203.71,203.7,3.64321111]
["bitfinex","SOLUSD",1757235492054,5.59893917,203.71,203.7,41.64043668]
["bitfinex","SOLUSD",1757235494451,5.59893917,203.71,203.7,3.64043668]
["bitfinex","SOLUSD",1757235494770,5.59893917,203.71,203.7,41.62043668]
["bitfinex","SOLUSD",1757235497447,4.90893917,203.71,203.7,41.62043668]
["bitfinex","SOLUSD",1757235499268,4.90893917,203.71,203.7,37.98]
["bitfinex","SOLUSD",1757235499471,4.90893917,203.71,203.7,41.62062991]
["bitfinex","SOLUSD",1757235505480,5.57893917,203.71,203.7,41.62062991]
["bitfinex","SOLUSD",1757235505773,4.90893917,203.71,203.7,41.62062991]
["bitfinex","SOLUSD",1757235509284,4.90893917,203.71,203.7,42.33062991]
["bitfinex","SOLUSD",1757235509758,4.90893917,203.71,203.7,41.62062991]
["bitfinex","SOLUSD",1757235510161,9.545933,203.72,203.7,41.62909882]
["bitfinex","SOLUSD",1757235510387,4.96869821,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235510963,5.63869821,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235511585,9.545933,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235512080,5.63869821,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235512382,9.545933,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235514677,8.875933,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235515379,4.96869821,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235516280,0.06,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235516859,0.73,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235517287,5.63869821,203.72,203.71,3.64909882]
["bitfinex","SOLUSD",1757235521473,0.06,203.72,203.71,4.35909882]
["bitfinex","SOLUSD",1757235521674,0.06,203.73,203.71,4.35909882]
["bitfinex","SOLUSD",1757235521893,0.06,203.73,203.72,42.19909882]
["bitfinex","SOLUSD",1757235524588,0.06,203.73,203.72,38.55]
["bitfinex","SOLUSD",1757235524808,0.06,203.73,203.72,42.21584146]
["bitfinex","SOLUSD",1757235526384,3.96723479,203.73,203.72,42.21584146]
["bitfinex","SOLUSD",1757235526703,0.06,203.73,203.72,42.21584146]
["bitfinex","SOLUSD",1757235535593,0.06,203.73,203.72,42.21287967]
["bitfinex","SOLUSD",1757235535910,3.96723479,203.73,203.72,3.66287967]
["bitfinex","SOLUSD",1757235536209,4.61723479,203.73,203.72,3.66287967]
["bitfinex","SOLUSD",1757235536804,9.52569206,203.73,203.72,3.66287967]
["bitfinex","SOLUSD",1757235547113,9.52569206,203.73,203.72,3.69287967]
["bitfinex","SOLUSD",1757235547712,8.11905466,203.73,203.72,3.69287967]
["bitfinex","SOLUSD",1757235548804,5.61845727,203.73,203.72,3.69287967]
["bitfinex","SOLUSD",1757235549000,8.11905466,203.73,203.72,3.69287967]
["bitfinex","SOLUSD",1757235549315,0.06,203.73,203.72,4.37287967]
["bitfinex","SOLUSD",1757235549696,0.0120652,203.73,203.72,4.37287967]
["bitfinex","SOLUSD",1757235557100,0.0120652,203.73,203.72,42.13287967]
["bitfinex","SOLUSD",1757235557932,0.06,203.74,203.72,42.13287967]
["bitfinex","SOLUSD",1757235558133,0.06,203.74,203.73,4.34287967]
["bitfinex","SOLUSD",1757235559425,0.06,203.74,203.73,41.42287967]
["bitfinex","SOLUSD",1757235559627,0.67209529,203.74,203.73,41.42287967]
["bitfinex","SOLUSD",1757235559835,0.01209529,203.74,203.73,41.42287967]
["bitfinex","SOLUSD",1757235563830,0.01209529,203.74,203.73,3.66287967]
["bitfinex","SOLUSD",1757235564032,0.67209529,203.74,203.73,3.66287967]
["bitfinex","SOLUSD",1757235564212,0.67209529,203.74,203.73,41.40287967]
["bitfinex","SOLUSD",1757235565817,0.01209529,203.74,203.73,41.40287967]
["bitfinex","SOLUSD",1757235568642,0.01209529,203.74,203.73,42.09287967]
["bitfinex","SOLUSD",1757235569848,0.01209529,203.74,203.73,41.40287967]
["bitfinex","SOLUSD",1757235571046,0.01209529,203.74,203.73,44.20352137]
["bitfinex","SOLUSD",1757235575454,0.01209529,203.74,203.73,44.85352137]
["bitfinex","SOLUSD",1757235578243,0.01209529,203.74,203.73,44.83352137]
["bitfinex","SOLUSD",1757235578855,0.01209529,203.74,203.73,44.14352137]
["bitfinex","SOLUSD",1757235579331,0.67209529,203.74,203.73,44.14352137]
["bitfinex","SOLUSD",1757235579526,0.01209529,203.74,203.73,44.14352137]
["bitfinex","SOLUSD",1757235583356,0.01209529,203.74,203.73,41.34287967]
["bitfinex","SOLUSD",1757235583557,0.01209529,203.74,203.73,44.14455477]
["bitfinex","SOLUSD",1757235584251,0.72,203.75,203.73,44.14455477]
["bitfinex","SOLUSD",1757235584433,0.72,203.75,203.74,6.46455477]
["bitfinex","SOLUSD",1757235584751,0.06,203.75,203.74,7.15455477]
["bitfinex","SOLUSD",1757235584951,0.06,203.75,203.74,7.09788627]
["bitfinex","SOLUSD",1757235585350,0.06,203.75,203.74,6.40788627]
["bitfinex","SOLUSD",1757235586755,0.72,203.75,203.74,6.40788627]
["bitfinex","SOLUSD",1757235588061,0.06,203.75,203.74,6.40788627]
["bitfinex","SOLUSD",1757235588247,0.72,203.75,203.74,6.40788627]
["bitfinex","SOLUSD",1757235588743,0.06,203.75,203.74,6.40788627]
["bitfinex","SOLUSD",1757235589070,0.06,203.75,203.74,44.06788627]
["bitfinex","SOLUSD",1757235589247,0.76,203.75,203.74,44.06788627]
["bitfinex","SOLUSD",1757235590042,0.06,203.75,203.74,44.06788627]
["bitfinex","SOLUSD",1757235594265,3.20059739,203.76,203.74,44.04788627]
["bitfinex","SOLUSD",1757235594559,3.20059739,203.76,203.75,6.40788627]
["bitfinex","SOLUSD",1757235596476,8.10833197,203.76,203.75,6.40788627]
["bitfinex","SOLUSD",1757235596774,8.10833197,203.76,203.75,44.02788627]
["bitfinex","SOLUSD",1757235597146,8.10833197,203.76,203.75,6.40788627]
["bitfinex","SOLUSD",1757235597956,20.37766844,203.76,203.72,0.03]
["bitfinex","SOLUSD",1757235598270,17.87707105,203.76,203.73,2.80666084]
["bitfinex","SOLUSD",1757235598474,0.7,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235598670,5.60797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235599677,8.10857285,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235609471,9.51594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235610464,8.81594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235610665,8.81594479,203.75,203.74,0.74]
["bitfinex","SOLUSD",1757235610867,8.81594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235612184,9.51594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235615888,9.57594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235623194,8.87594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235624377,9.54594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235625386,8.87594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235628774,9.54594479,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235630200,8.83668002,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235630998,9.50668002,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235631697,11.47310334,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235632090,62.68869735,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757235641206,13.59559401,203.74,203.71,0.03]
["bitfinex","SOLUSD",1757235641410,3.90796933,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757235641895,8.48593866,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757235642104,10.45265203,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757235644400,11.45338091,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757235648811,15.36135024,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757235656415,145.89559401,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757235656723,3.90796933,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757235657521,5.87506957,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757235658307,10.78473178,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235658509,10.78473178,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757235660125,10.78473178,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235660623,6.87676245,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235660802,10.78473178,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235661213,8.81763154,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235663513,10.78453834,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235667120,10.84453834,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757235669421,9.43912975,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757235674237,7.47222295,203.68,203.67,0.70000001]
["bitfinex","SOLUSD",1757235674534,7.47222295,203.68,203.67,4.10585639]
["bitfinex","SOLUSD",1757235675636,7.57727996,203.68,203.67,4.10585639]
["bitfinex","SOLUSD",1757235676918,7.57727996,203.68,203.67,4.10764882]
["bitfinex","SOLUSD",1757235679644,7.57727996,203.68,203.67,3.40764882]
["bitfinex","SOLUSD",1757235680927,7.57727996,203.68,203.67,4.11764882]
["bitfinex","SOLUSD",1757235681239,7.57727996,203.68,203.67,3.40764882]
["bitfinex","SOLUSD",1757235686940,8.26727996,203.68,203.67,3.40764882]
["bitfinex","SOLUSD",1757235687122,7.57727996,203.68,203.67,3.40764882]
["bitfinex","SOLUSD",1757235688550,5.07471922,203.68,203.67,3.40764882]
["bitfinex","SOLUSD",1757235688739,7.57660726,203.68,203.67,3.40764882]
["bitfinex","SOLUSD",1757235691655,13.59559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235691944,16.09748205,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235692124,16.78748205,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235692325,18.75477579,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235692830,23.66467906,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235693550,45.72179131,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235694164,47.6889883,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235695547,47.79336886,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757235696128,13.59559401,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757235696323,40.12188804,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757235696727,40.81188804,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757235696951,42.77927855,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757235698229,47.68966401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757235701755,145.89559401,203.64,203.57,0.03]
["bitfinex","SOLUSD",1757235701941,7.41396191,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235702360,7.41396191,203.58,203.57,0.74]
["bitfinex","SOLUSD",1757235708270,7.41396191,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235708458,5.60207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235708772,8.10396191,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235709446,7.41396191,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235715558,7.50495001,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235717482,5.00306197,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235717778,7.50495001,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235720762,0.0909881,203.58,203.57,0.75]
["bitfinex","SOLUSD",1757235726087,7.50495001,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235726586,2.59287614,203.58,203.57,0.75]
["bitfinex","SOLUSD",1757235727090,7.50495001,203.58,203.57,0.75]
["bitfinex","SOLUSD",1757235727266,7.50495001,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235731578,8.91572872,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235732291,9.62572872,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235732595,5.71306197,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235732891,11.59369998,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235733092,9.62572872,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235735179,5.62207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235735388,9.53474062,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235735687,9.64148419,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235739207,11.60945546,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235742896,9.64148419,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235744700,47.26148419,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235747087,49.22955229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235752914,36.89955229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235753217,34.93148419,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235754087,35.62148419,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235754714,73.24148419,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235754905,75.20955229,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235755211,75.10280872,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235755599,75.20927645,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235759730,34.93120835,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757235760617,5.0185416,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757235760793,8.93120835,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757235762505,8.93120835,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235762705,9.62120835,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235769919,8.93120835,203.58,203.57,0.75]
["bitfinex","SOLUSD",1757235770228,8.93120835,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235770416,9.61120835,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235770925,47.23120835,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235773728,0.10646773,203.58,203.57,0.75]
["bitfinex","SOLUSD",1757235774701,0.10646773,203.58,203.57,4.66266675]
["bitfinex","SOLUSD",1757235775315,4.97130168,203.62,203.57,4.66266675]
["bitfinex","SOLUSD",1757235775535,4.97130168,203.62,203.58,0.72]
["bitfinex","SOLUSD",1757235775834,0.10783353,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757235781036,5.01966613,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757235782116,5.01966613,203.59,203.57,0.75]
["bitfinex","SOLUSD",1757235782925,5.69966613,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757235784141,3.91266675,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235784345,4.59266675,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235785031,9.50474062,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235787758,4.91207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235790361,5.59207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235792940,4.91207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235795652,5.00687804,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235797965,5.68687804,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757235798560,0.09480417,203.58,203.57,3.2540242]
["bitfinex","SOLUSD",1757235798867,0.15802381,203.62,203.6,26.0]
["bitfinex","SOLUSD",1757235799163,4.96938576,203.7,203.61,3.2240242]
["bitfinex","SOLUSD",1757235799352,4.96938576,203.7,203.62,2.5040242]
["bitfinex","SOLUSD",1757235799558,4.96938576,203.7,203.62,6.64653084]
["bitfinex","SOLUSD",1757235799756,4.96938576,203.7,203.62,8.61324421]
["bitfinex","SOLUSD",1757235799953,0.06,203.7,203.62,8.61324421]
["bitfinex","SOLUSD",1757235800156,0.06,203.7,203.65,39.59559401]
["bitfinex","SOLUSD",1757235800345,0.06,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757235800544,0.06,203.7,203.66,20.23875053]
["bitfinex","SOLUSD",1757235800869,0.06,203.7,203.66,22.20478725]
["bitfinex","SOLUSD",1757235802050,0.06,203.7,203.66,27.1149316]
["bitfinex","SOLUSD",1757235805664,0.06,203.7,203.66,65.1749316]
["bitfinex","SOLUSD",1757235805841,0.06,203.7,203.66,65.66594603]
["bitfinex","SOLUSD",1757235811563,0.06,203.7,203.69,39.59559401]
["bitfinex","SOLUSD",1757235811760,0.06,203.7,203.69,94.04578944]
["bitfinex","SOLUSD",1757235811970,0.06,203.7,203.69,94.74578944]
["bitfinex","SOLUSD",1757235812169,0.06,203.7,203.69,94.76578944]
["bitfinex","SOLUSD",1757235812373,0.06,203.7,203.69,96.73153631]
["bitfinex","SOLUSD",1757235814177,0.06,203.7,203.69,101.64095748]
["bitfinex","SOLUSD",1757235814382,0.06,203.7,203.69,101.15001537]
["bitfinex","SOLUSD",1757235815576,0.15623293,203.7,203.69,101.15001537]
["bitfinex","SOLUSD",1757235816981,0.15623293,203.7,203.69,100.41001537]
["bitfinex","SOLUSD",1757235818682,0.15623293,203.7,203.69,100.38262024]
["bitfinex","SOLUSD",1757235819777,0.15623293,203.7,203.69,100.36262024]
["bitfinex","SOLUSD",1757235820581,0.15032307,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757235820801,0.15032307,203.72,203.71,49.27559447]
["bitfinex","SOLUSD",1757235821088,0.09383331,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757235821271,0.09383331,203.74,203.73,57.94220112]
["bitfinex","SOLUSD",1757235821476,0.09383331,203.74,203.73,58.64220112]
["bitfinex","SOLUSD",1757235821783,0.09383331,203.74,203.73,60.60756164]
["bitfinex","SOLUSD",1757235821985,0.09383331,203.74,203.73,22.66756164]
["bitfinex","SOLUSD",1757235822287,0.09383331,203.74,203.73,60.62756164]
["bitfinex","SOLUSD",1757235822877,0.09383331,203.74,203.73,65.53601891]
["bitfinex","SOLUSD",1757235823787,0.14993546,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757235823980,0.14993546,203.76,203.74,17.7073312]
["bitfinex","SOLUSD",1757235824179,0.14993546,203.76,203.74,58.1713554]
["bitfinex","SOLUSD",1757235824364,0.14993546,203.76,203.74,60.13652281]
["bitfinex","SOLUSD",1757235824869,0.14993546,203.76,203.74,65.04473916]
["bitfinex","SOLUSD",1757235825489,0.14993546,203.76,203.74,27.08473916]
["bitfinex","SOLUSD",1757235825691,0.14993546,203.76,203.74,65.02473916]
["bitfinex","SOLUSD",1757235826589,0.14993546,203.76,203.74,69.93594409]
["bitfinex","SOLUSD",1757235829297,0.14993546,203.76,203.74,31.99594409]
["bitfinex","SOLUSD",1757235829486,0.14993546,203.76,203.74,69.91594409]
["bitfinex","SOLUSD",1757235829686,0.14993546,203.76,203.74,69.21594409]
["bitfinex","SOLUSD",1757235832684,0.82265711,203.75,203.74,53.09632588]
["bitfinex","SOLUSD",1757235832889,0.82265711,203.75,203.74,50.69213373]
["bitfinex","SOLUSD",1757235833601,0.82265711,203.75,203.74,50.67213373]
["bitfinex","SOLUSD",1757235833806,0.82265711,203.75,203.74,7.8809288]
["bitfinex","SOLUSD",1757235834103,0.82265711,203.75,203.74,45.7809288]
["bitfinex","SOLUSD",1757235835192,0.73,203.75,203.74,7.8809288]
["bitfinex","SOLUSD",1757235835389,0.73,203.75,203.74,45.7809288]
["bitfinex","SOLUSD",1757235835598,0.83718758,203.75,203.74,45.7809288]
["bitfinex","SOLUSD",1757235839789,0.83718758,203.75,203.74,45.8109288]
["bitfinex","SOLUSD",1757235844111,0.83718758,203.75,203.74,5.4069046]
["bitfinex","SOLUSD",1757235844300,0.83718758,203.75,203.74,45.7509288]
["bitfinex","SOLUSD",1757235845120,0.83718758,203.75,203.74,43.2469046]
["bitfinex","SOLUSD",1757235845317,0.83718758,203.75,203.74,45.7509288]
["bitfinex","SOLUSD",1757235846214,0.83718758,203.75,203.74,7.9109288]
["bitfinex","SOLUSD",1757235846401,0.83718758,203.75,203.74,45.7509288]
["bitfinex","SOLUSD",1757235847516,0.83718758,203.75,203.74,45.7309288]
["bitfinex","SOLUSD",1757235850511,0.83718758,203.75,203.74,45.7309288]
["bitfinex","SOLUSD",1757235850712,0.83718758,203.75,203.74,45.76073235]
["bitfinex","SOLUSD",1757235851326,0.83718758,203.75,203.74,43.25670815]
["bitfinex","SOLUSD",1757235851525,0.83718758,203.75,203.74,5.43670815]
["bitfinex","SOLUSD",1757235851742,0.83718758,203.75,203.74,43.23670815]
["bitfinex","SOLUSD",1757235854002,0.83718758,203.75,203.74,5.43670815]
["bitfinex","SOLUSD",1757235854203,0.83718758,203.75,203.74,43.21670815]
["bitfinex","SOLUSD",1757235854403,0.83718758,203.75,203.74,43.21955004]
["bitfinex","SOLUSD",1757235854611,0.16718758,203.75,203.74,43.21955004]
["bitfinex","SOLUSD",1757235855319,0.06,203.75,203.74,43.21955004]
["bitfinex","SOLUSD",1757235855515,0.06,203.75,203.74,82.90418203]
["bitfinex","SOLUSD",1757235855826,0.06,203.77,203.76,39.59559401]
["bitfinex","SOLUSD",1757235856020,0.06,203.77,203.76,85.31430451]
["bitfinex","SOLUSD",1757235856216,0.06,203.77,203.76,86.00430451]
["bitfinex","SOLUSD",1757235856530,0.05896081,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757235856720,0.05896081,203.79,203.78,67.32438263]
["bitfinex","SOLUSD",1757235856912,0.05896081,203.79,203.78,68.01438263]
["bitfinex","SOLUSD",1757235857228,0.05896081,203.79,203.78,73.88291138]
["bitfinex","SOLUSD",1757235858808,0.05896081,203.79,203.78,78.79016429]
["bitfinex","SOLUSD",1757235861228,0.05896081,203.79,203.78,92.3857583]
["bitfinex","SOLUSD",1757235861925,0.05896081,203.79,203.78,54.5057583]
["bitfinex","SOLUSD",1757235862126,0.05896081,203.79,203.78,78.06016429]
["bitfinex","SOLUSD",1757235862332,0.70896081,203.79,203.78,78.06016429]
["bitfinex","SOLUSD",1757235862513,0.70896081,203.79,203.78,5.40935696]
["bitfinex","SOLUSD",1757235862828,5.61597293,203.79,203.78,41.28438263]
["bitfinex","SOLUSD",1757235863122,9.51952735,203.79,203.78,41.30438263]
["bitfinex","SOLUSD",1757235865006,9.51952735,203.79,203.78,3.44438263]
["bitfinex","SOLUSD",1757235865208,9.51952735,203.79,203.78,41.30438263]
["bitfinex","SOLUSD",1757235868735,5.61597293,203.79,203.78,41.30438263]
["bitfinex","SOLUSD",1757235869237,0.70896081,203.79,203.78,41.30438263]
["bitfinex","SOLUSD",1757235869732,0.05896081,203.79,203.78,41.30438263]
["bitfinex","SOLUSD",1757235869919,0.70896081,203.79,203.78,41.30438263]
["bitfinex","SOLUSD",1757235872830,0.70896081,203.79,203.78,41.29256892]
["bitfinex","SOLUSD",1757235875840,0.70896081,203.79,203.78,41.32256892]
["bitfinex","SOLUSD",1757235877639,5.61597293,203.79,203.78,3.46256892]
["bitfinex","SOLUSD",1757235877846,5.61597293,203.79,203.78,41.26256892]
["bitfinex","SOLUSD",1757235880538,5.61597293,203.79,203.78,3.46256892]
["bitfinex","SOLUSD",1757235880747,5.61597293,203.79,203.78,41.24256892]
["bitfinex","SOLUSD",1757235883142,0.70896081,203.79,203.78,41.24256892]
["bitfinex","SOLUSD",1757235883646,0.70896081,203.79,203.78,41.22256892]
["bitfinex","SOLUSD",1757235884651,0.05896081,203.79,203.78,41.22256892]
["bitfinex","SOLUSD",1757235886541,0.70896081,203.79,203.78,41.22256892]
["bitfinex","SOLUSD",1757235886840,0.70896081,203.79,203.78,3.46256892]
["bitfinex","SOLUSD",1757235887046,5.61597293,203.79,203.78,41.20256892]
["bitfinex","SOLUSD",1757235892749,9.51952735,203.79,203.78,41.20256892]
["bitfinex","SOLUSD",1757235893346,9.51952735,203.79,203.78,3.46256892]
["bitfinex","SOLUSD",1757235893648,9.51952735,203.79,203.78,41.18256892]
["bitfinex","SOLUSD",1757235894959,5.61597293,203.79,203.78,41.18256892]
["bitfinex","SOLUSD",1757235895140,9.51952735,203.79,203.78,41.18256892]
["bitfinex","SOLUSD",1757235897645,9.51952735,203.79,203.78,3.46256892]
["bitfinex","SOLUSD",1757235897835,9.51952735,203.79,203.78,41.16256892]
["bitfinex","SOLUSD",1757235898034,9.51952735,203.79,203.78,3.46256892]
["bitfinex","SOLUSD",1757235901260,21.78705765,203.79,203.75,37.73]
["bitfinex","SOLUSD",1757235901461,3.90355442,203.76,203.75,37.73]
["bitfinex","SOLUSD",1757235901642,0.72,203.76,203.75,37.73]
["bitfinex","SOLUSD",1757235901837,4.62355442,203.76,203.75,37.73]
["bitfinex","SOLUSD",1757235902157,4.62355442,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757235903846,9.531289,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757235904045,0.72,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757235904269,12.32649111,203.79,203.75,37.73]
["bitfinex","SOLUSD",1757235904270,4.90754566,203.77,203.75,37.73]
["bitfinex","SOLUSD",1757235904564,4.90754566,203.77,203.75,38.39]
["bitfinex","SOLUSD",1757235904764,4.90754566,203.77,203.75,37.73]
["bitfinex","SOLUSD",1757235905265,0.05896081,203.79,203.76,0.66]
["bitfinex","SOLUSD",1757235905660,0.05896081,203.79,203.76,4.56355442]
["bitfinex","SOLUSD",1757235905856,0.05896081,203.79,203.77,0.66]
["bitfinex","SOLUSD",1757235906057,0.05896081,203.79,203.78,37.7]
["bitfinex","SOLUSD",1757235908357,0.05896081,203.79,203.78,47.17080733]
["bitfinex","SOLUSD",1757235908557,0.05896081,203.79,203.78,65.73311695]
["bitfinex","SOLUSD",1757235909061,0.04741202,203.8,203.78,47.23027003]
["bitfinex","SOLUSD",1757235909263,0.04741202,203.8,203.79,4.56355442]
["bitfinex","SOLUSD",1757235909564,0.04741202,203.8,203.79,38.36]
["bitfinex","SOLUSD",1757235909865,0.04741202,203.8,203.79,41.60355442]
["bitfinex","SOLUSD",1757235910067,0.04741202,203.8,203.79,37.7]
["bitfinex","SOLUSD",1757235910263,0.04741202,203.8,203.78,4.96671561]
["bitfinex","SOLUSD",1757235910566,0.76741202,203.8,203.79,37.7]
["bitfinex","SOLUSD",1757235911355,5.67418336,203.8,203.79,37.7]
["bitfinex","SOLUSD",1757235911742,0.76741202,203.8,203.79,37.7]
["bitfinex","SOLUSD",1757235913066,0.04741202,203.8,203.79,37.7]
["bitfinex","SOLUSD",1757235915842,0.04741202,203.8,203.79,38.36]
["bitfinex","SOLUSD",1757235916059,0.04741202,203.8,203.79,40.85825976]
["bitfinex","SOLUSD",1757235916263,0.04741202,203.8,203.79,42.82342717]
["bitfinex","SOLUSD",1757235918969,0.02741202,203.8,203.79,42.82342717]
["bitfinex","SOLUSD",1757235923877,0.02741202,203.8,203.79,61.3260333]
["bitfinex","SOLUSD",1757235926277,0.02741202,203.8,203.79,56.41902118]
["bitfinex","SOLUSD",1757235927756,0.02741202,203.8,203.79,53.92076142]
["bitfinex","SOLUSD",1757235928662,0.02741202,203.8,203.79,27.96516741]
["bitfinex","SOLUSD",1757235928862,0.02741202,203.8,203.79,65.62516741]
["bitfinex","SOLUSD",1757235929278,0.02741202,203.8,203.79,27.96516741]
["bitfinex","SOLUSD",1757235929466,3.24454665,203.8,203.75,0.03]
["bitfinex","SOLUSD",1757235929672,2.49713463,203.79,203.75,0.03]
["bitfinex","SOLUSD",1757235929981,2.49713463,203.78,203.76,63.66]
["bitfinex","SOLUSD",1757235930178,3.21713463,203.78,203.76,63.66]
["bitfinex","SOLUSD",1757235930370,0.72,203.78,203.76,63.66]
["bitfinex","SOLUSD",1757235930555,2.49713463,203.79,203.76,63.69]
["bitfinex","SOLUSD",1757235930761,0.72,203.78,203.76,63.69]
["bitfinex","SOLUSD",1757235931766,2.49713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235933579,3.21713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235933783,2.49713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235933986,3.21713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235934167,2.49713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235934875,3.21713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235935084,2.49713463,203.77,203.76,63.69]
["bitfinex","SOLUSD",1757235937994,2.49713463,203.77,203.76,66.18713463]
["bitfinex","SOLUSD",1757235939191,2.49713463,203.78,203.76,66.18713463]
["bitfinex","SOLUSD",1757235940894,0.72,203.79,203.76,66.18713463]
["bitfinex","SOLUSD",1757235941101,0.02741202,203.8,203.76,66.87713463]
["bitfinex","SOLUSD",1757235941398,0.02741202,203.8,203.77,0.69]
["bitfinex","SOLUSD",1757235941570,0.02741202,203.8,203.78,37.66]
["bitfinex","SOLUSD",1757235942570,0.02741202,203.8,203.78,38.35]
["bitfinex","SOLUSD",1757235942773,0.02741202,203.8,203.79,1.96507086]
["bitfinex","SOLUSD",1757235944900,0.02741202,203.8,203.79,2.65507086]
["bitfinex","SOLUSD",1757235945966,0.00741202,203.8,203.79,1.96507086]
["bitfinex","SOLUSD",1757235946165,0.00741202,203.8,203.79,27.96507086]
["bitfinex","SOLUSD",1757235946369,0.72741202,203.8,203.79,27.96507086]
["bitfinex","SOLUSD",1757235946593,0.72741202,203.8,203.79,65.62507086]
["bitfinex","SOLUSD",1757235947767,0.72741202,203.8,203.79,1.96507086]
["bitfinex","SOLUSD",1757235947993,0.72741202,203.8,203.79,37.66]
["bitfinex","SOLUSD",1757235949372,0.72741202,203.8,203.79,40.21713463]
["bitfinex","SOLUSD",1757235950815,3.22454665,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235951976,0.00741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235955493,0.67741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235956802,0.67741202,203.8,203.79,40.19713463]
["bitfinex","SOLUSD",1757235957100,0.67741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235957787,0.00741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235958097,0.00741202,203.8,203.78,7.46344229]
["bitfinex","SOLUSD",1757235958297,0.00741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235958795,0.67741202,203.8,203.78,7.46344229]
["bitfinex","SOLUSD",1757235959000,2.50454665,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235959499,3.17454665,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235959898,0.67741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235960082,3.17454665,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235961996,8.08131799,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235962394,8.08131799,203.8,203.76,0.03]
["bitfinex","SOLUSD",1757235962699,2.49713463,203.78,203.77,37.64]
["bitfinex","SOLUSD",1757235962898,3.16713463,203.78,203.77,37.64]
["bitfinex","SOLUSD",1757235964699,0.67,203.78,203.77,37.64]
["bitfinex","SOLUSD",1757235964896,4.91418336,203.8,203.77,37.64]
["bitfinex","SOLUSD",1757235964897,7.41131799,203.8,203.77,37.64]
["bitfinex","SOLUSD",1757235965107,0.67,203.79,203.77,37.64]
["bitfinex","SOLUSD",1757235965304,0.00741202,203.8,203.77,38.3]
["bitfinex","SOLUSD",1757235966096,0.00741202,203.8,203.77,37.64]
["bitfinex","SOLUSD",1757235966290,0.00741202,203.8,203.78,0.66]
["bitfinex","SOLUSD",1757235966497,0.00741202,203.8,203.77,37.64]
["bitfinex","SOLUSD",1757235966498,0.00741202,203.8,203.79,37.64]
["bitfinex","SOLUSD",1757235967194,0.00741202,203.8,203.79,38.3]
["bitfinex","SOLUSD",1757235968304,0.06,203.81,203.79,38.3]
["bitfinex","SOLUSD",1757235968804,0.06,203.81,203.79,40.26516741]
["bitfinex","SOLUSD",1757235972510,0.06,203.81,203.79,39.60516741]
["bitfinex","SOLUSD",1757235972824,0.06,203.81,203.79,37.64]
["bitfinex","SOLUSD",1757235974999,0.73,203.81,203.79,37.64]
["bitfinex","SOLUSD",1757235976617,0.06,203.81,203.8,0.66]
["bitfinex","SOLUSD",1757235977519,0.06,203.81,203.8,2.62497433]
["bitfinex","SOLUSD",1757235978307,0.01274017,203.81,203.8,2.62497433]
["bitfinex","SOLUSD",1757235980221,0.01274017,203.81,203.8,1.96497433]
["bitfinex","SOLUSD",1757235980524,0.01274017,203.81,203.8,1.99497433]
["bitfinex","SOLUSD",1757235981424,0.01274017,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757235982308,0.01274017,203.81,203.8,1.99497433]
["bitfinex","SOLUSD",1757235983510,0.01274017,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757235987611,0.01274017,203.81,203.8,37.67]
["bitfinex","SOLUSD",1757235988533,0.06,203.82,203.8,37.67]
["bitfinex","SOLUSD",1757235988834,0.06,203.82,203.8,39.63487781]
["bitfinex","SOLUSD",1757235990605,0.06,203.82,203.8,40.34487781]
["bitfinex","SOLUSD",1757235991132,0.06,203.82,203.8,39.63487781]
["bitfinex","SOLUSD",1757235991435,0.06,203.82,203.8,39.40887781]
["bitfinex","SOLUSD",1757235991832,0.06,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757235992833,0.00146758,203.83,203.81,6.31834163]
["bitfinex","SOLUSD",1757235993035,0.00146758,203.83,203.82,41.28365684]
["bitfinex","SOLUSD",1757235993333,0.00146758,203.83,203.82,41.99365684]
["bitfinex","SOLUSD",1757235993728,0.00146758,203.83,203.82,41.28365684]
["bitfinex","SOLUSD",1757235993939,0.00146758,203.83,203.82,41.99365684]
["bitfinex","SOLUSD",1757235994114,0.00146758,203.83,203.82,43.95834163]
["bitfinex","SOLUSD",1757235995539,0.00146758,203.83,203.82,43.24834163]
["bitfinex","SOLUSD",1757235996415,0.00146758,203.83,203.82,57.55393564]
["bitfinex","SOLUSD",1757235996629,0.06,203.84,203.82,82.4602255]
["bitfinex","SOLUSD",1757235996824,0.06,203.84,203.83,4.84426175]
["bitfinex","SOLUSD",1757235997135,0.00912844,203.84,203.83,4.84426175]
["bitfinex","SOLUSD",1757235997308,0.00912844,203.84,203.83,4.13426175]
["bitfinex","SOLUSD",1757235997510,0.06,203.85,203.84,39.59559401]
["bitfinex","SOLUSD",1757235997735,0.06,203.85,203.84,81.58925085]
["bitfinex","SOLUSD",1757235998239,0.06,203.85,203.84,83.55345326]
["bitfinex","SOLUSD",1757235998437,0.53169371,203.91,203.84,83.55345326]
["bitfinex","SOLUSD",1757235998614,9.00647978,203.93,203.85,3.64365684]
["bitfinex","SOLUSD",1757235998931,0.2,203.93,203.89,26.0]
["bitfinex","SOLUSD",1757235999119,0.2,203.93,203.9,41.28365684]
["bitfinex","SOLUSD",1757235999331,0.2,203.93,203.91,3.64365684]
["bitfinex","SOLUSD",1757235999633,0.2,203.93,203.92,41.28365684]
["bitfinex","SOLUSD",1757236003239,0.86,203.93,203.92,41.28365684]
["bitfinex","SOLUSD",1757236004536,5.7636434,203.93,203.92,3.64365684]
["bitfinex","SOLUSD",1757236004828,5.7636434,203.93,203.92,41.28365684]
["bitfinex","SOLUSD",1757236005030,5.1036434,203.93,203.92,41.28365684]
["bitfinex","SOLUSD",1757236005636,5.7636434,203.93,203.92,41.26365684]
["bitfinex","SOLUSD",1757236006255,9.66644204,203.93,203.92,3.64365684]
["bitfinex","SOLUSD",1757236006417,9.66644204,203.93,203.92,41.26365684]
["bitfinex","SOLUSD",1757236013933,9.00644204,203.93,203.92,41.26365684]
["bitfinex","SOLUSD",1757236016849,9.66644204,203.93,203.92,41.26365684]
["bitfinex","SOLUSD",1757236020429,9.66644204,203.93,203.92,3.64365684]
["bitfinex","SOLUSD",1757236021639,26.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757236021822,47.40119129,203.9,203.86,0.03]
["bitfinex","SOLUSD",1757236022022,8.80788521,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757236022528,8.80788521,203.87,203.82,15.91]
["bitfinex","SOLUSD",1757236022529,13.59559401,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757236022724,47.40119129,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236022920,29.90279864,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236023126,4.56279864,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236025156,9.46884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236027555,8.80884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236027757,9.46884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236029352,4.90556781,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757236029539,3.90279864,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236029941,4.56279864,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236031341,9.46884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236031736,47.28884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236031937,47.30884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236032937,9.46884779,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236037446,8.06448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236038243,7.40448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236038754,8.06448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236039146,4.90604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236039355,7.40448552,203.83,203.82,0.73]
["bitfinex","SOLUSD",1757236039732,7.40448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236043062,0.06,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757236043256,0.06,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757236044336,0.06,203.84,203.83,4.16825826]
["bitfinex","SOLUSD",1757236044859,0.06,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757236046054,0.06,203.84,203.83,4.16825826]
["bitfinex","SOLUSD",1757236046960,0.06,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757236047161,0.06,203.84,203.83,4.16825826]
["bitfinex","SOLUSD",1757236055458,0.06,203.84,203.83,4.19825826]
["bitfinex","SOLUSD",1757236056357,0.06,203.84,203.83,3.49825826]
["bitfinex","SOLUSD",1757236058271,0.06,203.84,203.83,41.23825826]
["bitfinex","SOLUSD",1757236060168,0.77,203.84,203.83,41.21825826]
["bitfinex","SOLUSD",1757236060539,3.26843637,203.84,203.83,41.21825826]
["bitfinex","SOLUSD",1757236060859,3.26843637,203.84,203.83,3.50409896]
["bitfinex","SOLUSD",1757236062342,8.17424484,203.84,203.83,3.50409896]
["bitfinex","SOLUSD",1757236063071,8.17424484,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757236063366,2.49843637,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236063746,3.20843637,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236064463,8.11448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236069167,5.61604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236069350,8.11448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236070156,8.12448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236070770,7.40448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236070963,4.90604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236071262,8.12448552,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757236075072,8.12448552,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236075881,5.62604915,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236076082,8.12448552,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236086879,4.90604915,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236087488,7.40448552,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236088887,8.12448552,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236089588,7.40448552,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236090188,7.46448552,203.83,203.82,3.43669804]
["bitfinex","SOLUSD",1757236092791,7.46448552,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236093186,8.18448552,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236099504,9.58991972,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236106203,9.58991972,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236109202,5.68604915,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236109382,9.58991972,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236110104,8.86991972,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236110412,4.96604915,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236110706,8.86991972,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236112400,0.06,203.83,203.82,4.09265956]
["bitfinex","SOLUSD",1757236115321,4.96604915,203.83,203.82,4.09265956]
["bitfinex","SOLUSD",1757236117022,4.96604915,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236118905,3.96387057,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236119212,4.63387057,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236120911,9.53991972,203.83,203.82,3.43265956]
["bitfinex","SOLUSD",1757236122722,9.53991972,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757236123032,3.90387057,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757236123519,4.57387057,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757236125722,9.48040116,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757236130525,13.38427173,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757236131515,9.48040116,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757236132432,9.48040116,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757236132605,3.90387057,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757236133118,4.57387057,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757236134603,9.48088269,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757236148041,11.44662956,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757236149338,11.44662956,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757236149544,26.0,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757236149837,3.90387057,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757236150130,6.54010057,203.75,203.71,0.03]
["bitfinex","SOLUSD",1757236150330,3.90387057,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757236150828,6.54010056,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757236151822,11.44855783,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757236153938,11.44855783,203.73,203.7,0.03]
["bitfinex","SOLUSD",1757236154243,3.90387057,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236154615,4.57387057,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236154813,6.54039056,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236155347,11.44932973,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236156928,10.77932973,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236157626,11.44932973,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236159437,10.04700656,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236159937,7.54545916,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236160139,9.37700656,203.71,203.7,0.74]
["bitfinex","SOLUSD",1757236160338,9.37700656,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236162836,6.87545916,203.71,203.7,0.74]
["bitfinex","SOLUSD",1757236163144,7.41048657,203.71,203.7,0.74]
["bitfinex","SOLUSD",1757236163845,4.90893917,203.71,203.7,0.74]
["bitfinex","SOLUSD",1757236171930,4.90893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236176756,2.5015474,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236177956,7.41048657,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236178740,7.47048657,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236182158,0.06,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236182566,2.5615474,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236183163,0.06,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236183368,2.5615474,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236184257,0.06,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236184465,0.06,203.71,203.7,0.74]
["bitfinex","SOLUSD",1757236188577,0.06,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236190161,0.06,203.71,203.7,0.69]
["bitfinex","SOLUSD",1757236199468,0.06,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236200143,0.06,203.71,203.7,0.69]
["bitfinex","SOLUSD",1757236203981,0.06,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757236208582,0.06,203.71,203.7,0.69]
["bitfinex","SOLUSD",1757236208765,0.06,203.71,203.7,14.28559401]
["bitfinex","SOLUSD",1757236208961,0.06,203.71,203.7,16.25124427]
["bitfinex","SOLUSD",1757236213498,0.06,203.71,203.7,42.25124427]
["bitfinex","SOLUSD",1757236220682,0.06,203.71,203.7,41.59124427]
["bitfinex","SOLUSD",1757236222598,0.06,203.71,203.7,79.21124427]
["bitfinex","SOLUSD",1757236223496,0.06,203.71,203.7,41.59124427]
["bitfinex","SOLUSD",1757236223798,0.76,203.71,203.7,79.21124427]
["bitfinex","SOLUSD",1757236225591,0.06,203.71,203.7,79.21124427]
["bitfinex","SOLUSD",1757236232692,0.06,203.71,203.7,79.93124427]
["bitfinex","SOLUSD",1757236234295,0.04,203.71,203.7,79.93124427]
["bitfinex","SOLUSD",1757236236505,0.04,203.71,203.7,79.21124427]
["bitfinex","SOLUSD",1757236238282,0.04,203.71,203.7,74.42216228]
["bitfinex","SOLUSD",1757236238485,0.06,203.74,203.73,39.59559401]
["bitfinex","SOLUSD",1757236238692,0.06,203.74,203.73,77.68643973]
["bitfinex","SOLUSD",1757236238919,0.06,203.74,203.73,78.40643973]
["bitfinex","SOLUSD",1757236239204,132.36,203.87,203.77,26.0]
["bitfinex","SOLUSD",1757236239404,0.06,203.83,203.78,55.58867272]
["bitfinex","SOLUSD",1757236239708,0.06,203.83,203.81,26.0]
["bitfinex","SOLUSD",1757236239910,0.06,203.83,203.82,41.27307871]
["bitfinex","SOLUSD",1757236241191,0.76,203.83,203.82,41.27307871]
["bitfinex","SOLUSD",1757236242702,0.76,203.83,203.82,56.00893843]
["bitfinex","SOLUSD",1757236243987,0.06,203.83,203.82,70.32453244]
["bitfinex","SOLUSD",1757236244715,0.06,203.83,203.82,75.72145128]
["bitfinex","SOLUSD",1757236244915,0.03640483,203.83,203.82,75.72145128]
["bitfinex","SOLUSD",1757236245725,0.03640483,203.83,203.82,70.81516142]
["bitfinex","SOLUSD",1757236247093,0.03640483,203.83,203.82,33.21516142]
["bitfinex","SOLUSD",1757236247294,0.73640483,203.83,203.82,23.26772083]
["bitfinex","SOLUSD",1757236247616,0.73640483,203.83,203.82,60.84772083]
["bitfinex","SOLUSD",1757236247988,0.73640483,203.83,203.82,55.98893843]
["bitfinex","SOLUSD",1757236248815,0.73640483,203.83,203.82,18.40893843]
["bitfinex","SOLUSD",1757236249015,0.73640483,203.83,203.82,55.98893843]
["bitfinex","SOLUSD",1757236251613,4.64065266,203.83,203.82,55.98893843]
["bitfinex","SOLUSD",1757236253120,0.03640483,203.83,203.82,70.26453244]
["bitfinex","SOLUSD",1757236253297,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757236253614,0.06,203.84,203.83,17.94867272]
["bitfinex","SOLUSD",1757236254016,0.06,203.84,203.83,19.91297158]
["bitfinex","SOLUSD",1757236254217,0.06,203.84,203.83,57.49297158]
["bitfinex","SOLUSD",1757236257312,0.06,203.84,203.83,19.91297158]
["bitfinex","SOLUSD",1757236257609,0.06,203.84,203.83,57.49297158]
["bitfinex","SOLUSD",1757236260516,0.06,203.84,203.83,19.91297158]
["bitfinex","SOLUSD",1757236260692,0.06,203.84,203.83,57.49297158]
["bitfinex","SOLUSD",1757236264028,0.03642238,203.84,203.83,57.49297158]
["bitfinex","SOLUSD",1757236264916,0.03642238,203.84,203.83,57.98357649]
["bitfinex","SOLUSD",1757236268016,0.06,203.85,203.83,62.88962564]
["bitfinex","SOLUSD",1757236268329,0.06,203.85,203.84,17.94867272]
["bitfinex","SOLUSD",1757236269415,0.06,203.85,203.84,24.81829786]
["bitfinex","SOLUSD",1757236271011,0.06,203.85,203.84,24.79165654]
["bitfinex","SOLUSD",1757236272225,0.06,203.85,203.84,54.27165654]
["bitfinex","SOLUSD",1757236272612,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757236272807,0.06,203.86,203.85,55.97258818]
["bitfinex","SOLUSD",1757236274017,0.05187582,203.87,203.85,80.87815099]
["bitfinex","SOLUSD",1757236274320,0.05187582,203.87,203.86,17.9220314]
["bitfinex","SOLUSD",1757236274641,0.05187582,203.87,203.86,17.92105111]
["bitfinex","SOLUSD",1757236274827,0.05187582,203.87,203.86,19.88477138]
["bitfinex","SOLUSD",1757236279843,0.05187582,203.87,203.86,24.79009856]
["bitfinex","SOLUSD",1757236280624,0.05187582,203.87,203.86,19.88477138]
["bitfinex","SOLUSD",1757236281014,0.05187582,203.87,203.86,57.42477138]
["bitfinex","SOLUSD",1757236281826,0.05187582,203.87,203.86,57.45477138]
["bitfinex","SOLUSD",1757236282042,0.05187582,203.87,203.86,57.46056918]
["bitfinex","SOLUSD",1757236282222,0.03187582,203.87,203.86,57.46056918]
["bitfinex","SOLUSD",1757236282629,0.06,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757236282823,0.06,203.88,203.87,17.89684891]
["bitfinex","SOLUSD",1757236283044,0.06,203.9,203.87,17.89684891]
["bitfinex","SOLUSD",1757236283230,0.06,203.9,203.88,41.1912549]
["bitfinex","SOLUSD",1757236283832,0.75,203.9,203.88,3.6512549]
["bitfinex","SOLUSD",1757236284040,0.50378704,203.9,203.88,43.15497517]
["bitfinex","SOLUSD",1757236284244,0.50378704,203.9,203.89,17.24684891]
["bitfinex","SOLUSD",1757236284760,5.10388387,203.92,203.91,26.0]
["bitfinex","SOLUSD",1757236285048,5.10388387,203.92,203.91,67.1912549]
["bitfinex","SOLUSD",1757236285359,0.2,203.92,203.91,67.1912549]
["bitfinex","SOLUSD",1757236286225,0.89,203.92,203.91,67.1912549]
["bitfinex","SOLUSD",1757236288553,0.2,203.92,203.91,67.1912549]
["bitfinex","SOLUSD",1757236288926,0.89,203.92,203.91,67.1912549]
["bitfinex","SOLUSD",1757236289348,0.89,203.92,203.91,63.54]
["bitfinex","SOLUSD",1757236289684,0.89,203.92,203.91,67.19663961]
["bitfinex","SOLUSD",1757236294043,0.2,203.96,203.91,67.19663961]
["bitfinex","SOLUSD",1757236294044,0.2,203.96,203.91,81.44223362]
["bitfinex","SOLUSD",1757236294249,0.2,203.96,203.95,26.0]
["bitfinex","SOLUSD",1757236294554,0.2,203.96,203.95,80.79223362]
["bitfinex","SOLUSD",1757236296050,0.2,203.96,203.95,43.25223362]
["bitfinex","SOLUSD",1757236296442,0.2,203.96,203.95,80.79223362]
["bitfinex","SOLUSD",1757236299448,0.2,203.96,203.95,81.44223362]
["bitfinex","SOLUSD",1757236299647,0.2,203.96,203.95,43.90223362]
["bitfinex","SOLUSD",1757236299851,0.2,203.96,203.95,81.44223362]
["bitfinex","SOLUSD",1757236300432,2.49429244,203.98,203.95,43.25223362]
["bitfinex","SOLUSD",1757236300635,3.18429244,203.96,203.94,31.59245756]
["bitfinex","SOLUSD",1757236300832,0.06,203.99,203.89,0.03]
["bitfinex","SOLUSD",1757236300833,3.18429244,203.95,203.89,0.03]
["bitfinex","SOLUSD",1757236301048,2.49429244,203.93,203.92,26.0]
["bitfinex","SOLUSD",1757236301246,8.08793584,203.93,203.92,67.19253731]
["bitfinex","SOLUSD",1757236301469,8.08793584,203.93,203.92,29.65253731]
["bitfinex","SOLUSD",1757236301668,8.08793584,203.93,203.92,41.19253731]
["bitfinex","SOLUSD",1757236302656,8.08793584,203.93,203.92,3.65253731]
["bitfinex","SOLUSD",1757236302850,8.08793584,203.93,203.92,41.19253731]
["bitfinex","SOLUSD",1757236304159,8.08793584,203.93,203.92,3.65253731]
["bitfinex","SOLUSD",1757236304368,8.08793584,203.93,203.92,41.19253731]
["bitfinex","SOLUSD",1757236304757,8.08793584,203.93,203.92,3.65253731]
["bitfinex","SOLUSD",1757236305082,8.08793584,203.93,203.92,41.19253731]
["bitfinex","SOLUSD",1757236305673,8.08793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236308064,5.5936434,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236308270,7.39793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236308684,4.9036434,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236309202,7.39793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236309899,8.08793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236310068,7.39793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236311471,8.08793584,203.93,203.92,3.6581582]
["bitfinex","SOLUSD",1757236311671,8.08793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236312087,8.08793584,203.93,203.92,3.6581582]
["bitfinex","SOLUSD",1757236312287,8.08793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236313072,7.39793584,203.93,203.92,41.1981582]
["bitfinex","SOLUSD",1757236313473,7.39793584,203.93,203.92,41.20218768]
["bitfinex","SOLUSD",1757236314400,7.39793584,203.93,203.92,3.66218768]
["bitfinex","SOLUSD",1757236314709,7.39793584,203.93,203.92,41.20218768]
["bitfinex","SOLUSD",1757236316485,0.69,203.95,203.92,41.20218768]
["bitfinex","SOLUSD",1757236316486,2.49429244,203.95,203.92,41.87218768]
["bitfinex","SOLUSD",1757236316795,4.90292214,203.96,203.94,26.0]
["bitfinex","SOLUSD",1757236316993,4.90292214,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236317186,7.39721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236317980,7.45721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236318502,4.96292214,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236318681,7.45721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236318882,4.96292214,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236319092,7.45721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236320600,8.14721458,203.96,203.95,3.66218768]
["bitfinex","SOLUSD",1757236320788,8.14721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236323501,8.14721458,203.96,203.95,3.66218768]
["bitfinex","SOLUSD",1757236323704,8.14721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236324307,7.45721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236326597,7.45721458,203.96,203.95,41.87218768]
["bitfinex","SOLUSD",1757236331501,7.45721458,203.96,203.95,41.20218768]
["bitfinex","SOLUSD",1757236333708,20.40451993,203.96,203.92,0.03]
["bitfinex","SOLUSD",1757236333921,17.91022749,203.96,203.93,37.54]
["bitfinex","SOLUSD",1757236334092,0.69,203.95,203.93,37.54]
["bitfinex","SOLUSD",1757236334292,17.22022749,203.96,203.93,37.54]
["bitfinex","SOLUSD",1757236334495,0.69,203.94,203.93,37.54]
["bitfinex","SOLUSD",1757236334694,5.59340296,203.94,203.93,37.54]
["bitfinex","SOLUSD",1757236335211,8.0876954,203.94,203.93,37.54]
["bitfinex","SOLUSD",1757236336219,8.0876954,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236336613,8.0876954,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757236336920,20.3462028,203.94,203.9,0.03]
["bitfinex","SOLUSD",1757236337220,2.49429244,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236339005,7.3984168,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236341497,3.90065185,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236342821,8.80477621,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236343528,8.80477621,203.91,203.9,0.71]
["bitfinex","SOLUSD",1757236345527,8.80477621,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236345700,8.80477621,203.91,203.9,3.56905076]
["bitfinex","SOLUSD",1757236346217,8.80477621,203.91,203.9,4.24905076]
["bitfinex","SOLUSD",1757236347012,8.80477621,203.91,203.9,4.24940774]
["bitfinex","SOLUSD",1757236348712,4.90412436,203.91,203.9,4.24940774]
["bitfinex","SOLUSD",1757236348913,8.80477621,203.91,203.9,3.56940774]
["bitfinex","SOLUSD",1757236349129,9.52477621,203.91,203.9,3.56940774]
["bitfinex","SOLUSD",1757236349325,8.80477621,203.91,203.9,3.56940774]
["bitfinex","SOLUSD",1757236349509,8.80477621,203.91,203.9,41.10940774]
["bitfinex","SOLUSD",1757236350825,8.80477621,203.91,203.9,3.56940774]
["bitfinex","SOLUSD",1757236351008,8.80477621,203.91,203.9,41.10940774]
["bitfinex","SOLUSD",1757236353035,8.80477621,203.91,203.9,41.78940774]
["bitfinex","SOLUSD",1757236357935,8.80477621,203.91,203.9,3.56940774]
["bitfinex","SOLUSD",1757236358229,9.52477621,203.91,203.9,41.10940774]
["bitfinex","SOLUSD",1757236358416,8.80477621,203.91,203.9,41.10940774]
["bitfinex","SOLUSD",1757236358617,4.90412436,203.91,203.9,41.10940774]
["bitfinex","SOLUSD",1757236358822,8.80477621,203.91,203.9,41.10940774]
["bitfinex","SOLUSD",1757236365840,0.72,203.93,203.9,41.10940774]
["bitfinex","SOLUSD",1757236366042,4.90388387,203.92,203.91,3.53940774]
["bitfinex","SOLUSD",1757236367141,8.80453572,203.92,203.91,3.53940774]
["bitfinex","SOLUSD",1757236372945,8.86453572,203.92,203.91,3.53416578]
["bitfinex","SOLUSD",1757236381145,8.86346372,203.92,203.91,3.53416578]
["bitfinex","SOLUSD",1757236383136,9.52346372,203.92,203.91,3.53416578]
["bitfinex","SOLUSD",1757236383659,8.86346372,203.92,203.91,3.53416578]
["bitfinex","SOLUSD",1757236384270,9.52346372,203.92,203.91,3.53416578]
["bitfinex","SOLUSD",1757236384466,8.86346372,203.92,203.91,3.53416578]
["bitfinex","SOLUSD",1757236386250,8.86346372,203.92,203.9,0.69]
["bitfinex","SOLUSD",1757236386470,8.86346372,203.92,203.91,3.53581569]
["bitfinex","SOLUSD",1757236387346,8.86346372,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757236387559,8.86346372,203.92,203.9,0.69]
["bitfinex","SOLUSD",1757236389573,3.89957985,203.91,203.9,0.69]
["bitfinex","SOLUSD",1757236389788,0.06,203.92,203.9,0.69]
["bitfinex","SOLUSD",1757236390070,3.95957985,203.92,203.9,0.69]
["bitfinex","SOLUSD",1757236390973,8.80370421,203.91,203.9,0.69]
["bitfinex","SOLUSD",1757236391661,8.80370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236392654,9.46370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236392855,8.80370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236395557,9.46370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236396182,3.89957985,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236399583,8.80370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236401585,5.59412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236401762,9.49370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236402086,8.80370421,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236402977,8.80370421,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236403491,7.39992443,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236404673,9.36431977,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236405173,6.8685197,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236405553,6.8685197,203.91,203.9,4.26186452]
["bitfinex","SOLUSD",1757236406270,4.90412436,203.91,203.9,4.26186452]
["bitfinex","SOLUSD",1757236407572,4.90412436,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236409666,7.39992443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236409872,4.90412436,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236410487,6.86832677,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236410989,4.90412436,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236417373,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236417696,7.39992443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236417894,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236418190,7.39992443,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236418787,7.39992443,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236419291,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236419477,4.90412436,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236421301,4.90412436,203.91,203.9,38.22]
["bitfinex","SOLUSD",1757236423295,4.90412436,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236423493,4.90412436,203.91,203.9,38.22]
["bitfinex","SOLUSD",1757236424296,6.86813389,203.91,203.9,38.22]
["bitfinex","SOLUSD",1757236426686,6.86813389,203.91,203.9,0.7]
["bitfinex","SOLUSD",1757236426985,6.86813389,203.91,203.9,38.22]
["bitfinex","SOLUSD",1757236427699,6.86813389,203.91,203.9,38.2]
["bitfinex","SOLUSD",1757236432315,6.86813389,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236432604,6.86813389,203.91,203.9,37.53]
["bitfinex","SOLUSD",1757236433605,6.86813389,203.91,203.9,38.2]
["bitfinex","SOLUSD",1757236443018,9.36393396,203.91,203.9,38.2]
["bitfinex","SOLUSD",1757236444098,8.19049577,203.91,203.9,38.2]
["bitfinex","SOLUSD",1757236451705,8.19049577,203.91,203.9,37.53]
["bitfinex","SOLUSD",1757236451907,8.86049577,203.91,203.9,37.53]
["bitfinex","SOLUSD",1757236452214,8.19049577,203.91,203.9,37.53]
["bitfinex","SOLUSD",1757236453395,8.86049577,203.91,203.9,37.53]
["bitfinex","SOLUSD",1757236454594,8.19049577,203.91,203.9,37.53]
["bitfinex","SOLUSD",1757236454994,8.19049577,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757236459101,8.86049577,203.91,203.88,0.03]
["bitfinex","SOLUSD",1757236459306,2.49580007,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236459522,7.40040549,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236459908,19.72056118,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236462615,17.22476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236464856,17.90476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236465335,17.22476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236479011,17.28476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236498243,21.18476806,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236502852,17.28476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236513166,21.18476806,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236515367,17.28476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236515557,21.18476806,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236520869,17.28476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236522165,17.28476111,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236522541,17.28476111,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757236523673,17.28476111,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236523969,4.96460542,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236524671,0.06,203.89,203.88,4.23321608]
["bitfinex","SOLUSD",1757236524872,14.79224151,203.89,203.88,4.23321608]
["bitfinex","SOLUSD",1757236525767,19.69684693,203.89,203.88,4.23321608]
["bitfinex","SOLUSD",1757236528265,19.69684693,203.89,203.88,4.17073356]
["bitfinex","SOLUSD",1757236528567,19.69684693,203.89,203.88,3.45073356]
["bitfinex","SOLUSD",1757236528953,19.69684693,203.89,203.88,4.17073356]
["bitfinex","SOLUSD",1757236529453,19.69684693,203.89,203.88,3.45073356]
["bitfinex","SOLUSD",1757236529658,19.69684693,203.89,203.88,4.17073356]
["bitfinex","SOLUSD",1757236536276,4.96460542,203.89,203.88,4.17073356]
["bitfinex","SOLUSD",1757236540776,4.96460542,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236544592,19.69540014,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236545288,4.96460542,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236548277,0.06,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236550171,4.96460542,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236551181,0.06,203.89,203.88,0.75]
["bitfinex","SOLUSD",1757236551390,0.06,203.89,203.88,14.34559401]
["bitfinex","SOLUSD",1757236551588,0.06,203.89,203.88,29.07421909]
["bitfinex","SOLUSD",1757236551793,4.90371897,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757236551981,17.28387203,203.95,203.9,41.80046223]
["bitfinex","SOLUSD",1757236552180,4.96347481,203.94,203.91,3.67046223]
["bitfinex","SOLUSD",1757236552415,4.96347481,203.94,203.92,4.34046223]
["bitfinex","SOLUSD",1757236552689,4.96347481,203.94,203.93,41.13046223]
["bitfinex","SOLUSD",1757236554295,4.96347481,203.94,203.93,41.80046223]
["bitfinex","SOLUSD",1757236555996,4.96347481,203.94,203.93,41.13046223]
["bitfinex","SOLUSD",1757236557497,4.96347481,203.94,203.93,41.80046223]
["bitfinex","SOLUSD",1757236558484,4.96347481,203.94,203.93,41.13046223]
["bitfinex","SOLUSD",1757236559088,0.06,203.94,203.93,55.39605624]
["bitfinex","SOLUSD",1757236559292,0.06,203.94,203.93,65.53002495]
["bitfinex","SOLUSD",1757236560696,0.06,203.94,203.93,14.47443094]
["bitfinex","SOLUSD",1757236560998,0.06,203.94,203.93,51.24443094]
["bitfinex","SOLUSD",1757236562281,0.06,203.94,203.93,13.80443094]
["bitfinex","SOLUSD",1757236562480,0.06,203.94,203.93,41.11046223]
["bitfinex","SOLUSD",1757236562481,2.55524695,203.94,203.93,41.11046223]
["bitfinex","SOLUSD",1757236562703,7.51840948,203.94,203.93,3.67046223]
["bitfinex","SOLUSD",1757236562908,7.51840948,203.94,203.93,41.11046223]
["bitfinex","SOLUSD",1757236563582,0.06,203.94,203.93,41.11046223]
["bitfinex","SOLUSD",1757236563782,0.06,203.94,203.93,41.78046223]
["bitfinex","SOLUSD",1757236564875,0.06,203.94,203.93,68.47742661]
["bitfinex","SOLUSD",1757236567903,0.00279516,203.94,203.93,77.76596019]
["bitfinex","SOLUSD",1757236568118,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757236568291,0.06,203.95,203.94,17.93605624]
["bitfinex","SOLUSD",1757236568483,0.06,203.95,203.94,55.37605624]
["bitfinex","SOLUSD",1757236568803,0.06,203.95,203.94,57.33900557]
["bitfinex","SOLUSD",1757236569181,0.06,203.95,203.94,19.89900557]
["bitfinex","SOLUSD",1757236569377,0.06,203.95,203.94,65.43405884]
["bitfinex","SOLUSD",1757236569584,0.06,203.95,203.94,57.33900557]
["bitfinex","SOLUSD",1757236572712,0.06,203.95,203.94,62.73274882]
["bitfinex","SOLUSD",1757236574317,1e-08,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757236574616,0.06,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1757236574617,0.06,203.99,203.98,59.59559401]
["bitfinex","SOLUSD",1757236574801,0.06,203.99,203.98,101.29630038]
["bitfinex","SOLUSD",1757236574986,0.06,203.99,203.98,100.80605624]
["bitfinex","SOLUSD",1757236575188,0.06,203.99,203.98,101.47605624]
["bitfinex","SOLUSD",1757236575401,0.06,203.99,203.98,63.93605624]
["bitfinex","SOLUSD",1757236575706,0.06,203.99,203.98,81.47605624]
["bitfinex","SOLUSD",1757236575883,0.06,203.99,203.98,19.89862033]
["bitfinex","SOLUSD",1757236576089,0.06,203.99,203.98,57.43862033]
["bitfinex","SOLUSD",1757236576286,0.06,203.99,203.98,19.89862033]
["bitfinex","SOLUSD",1757236576507,0.06,203.99,203.98,57.29879806]
["bitfinex","SOLUSD",1757236581996,0.78,203.99,203.98,56.60879806]
["bitfinex","SOLUSD",1757236583297,0.78,203.99,203.98,82.60879806]
["bitfinex","SOLUSD",1757236583911,0.06,203.99,203.98,82.60879806]
["bitfinex","SOLUSD",1757236584591,0.06,203.99,203.98,80.64623397]
["bitfinex","SOLUSD",1757236585113,5.68220108,203.99,203.98,67.05063996]
["bitfinex","SOLUSD",1757236587111,4.96220108,203.99,203.98,67.05063996]
["bitfinex","SOLUSD",1757236587307,0.06,203.99,203.98,67.05063996]
["bitfinex","SOLUSD",1757236587923,0.06,203.99,203.98,67.05204779]
["bitfinex","SOLUSD",1757236588506,0.06,203.99,203.98,67.75204779]
["bitfinex","SOLUSD",1757236589423,0.06,203.99,203.98,60.25008321]
["bitfinex","SOLUSD",1757236589948,0.06,203.99,203.98,60.74032735]
["bitfinex","SOLUSD",1757236590508,0.06,203.99,203.98,17.8276418]
["bitfinex","SOLUSD",1757236590707,0.06,203.99,203.98,60.27008321]
["bitfinex","SOLUSD",1757236593409,0.06,203.99,203.98,55.4276418]
["bitfinex","SOLUSD",1757236593907,0.06,203.99,203.98,54.7276418]
["bitfinex","SOLUSD",1757236595519,0.06,203.99,203.98,17.1276418]
["bitfinex","SOLUSD",1757236595713,0.06,203.99,203.98,54.7276418]
["bitfinex","SOLUSD",1757236596929,0.06,203.99,203.98,55.4276418]
["bitfinex","SOLUSD",1757236599011,0.06,203.99,203.98,54.7276418]
["bitfinex","SOLUSD",1757236602117,0.06,203.99,203.98,55.4276418]
["bitfinex","SOLUSD",1757236602535,0.06,203.99,203.98,54.7276418]
["bitfinex","SOLUSD",1757236603730,0.78,203.99,203.98,17.1276418]
["bitfinex","SOLUSD",1757236603932,0.78,203.99,203.98,54.7076418]
["bitfinex","SOLUSD",1757236604316,0.06,203.99,203.98,54.7076418]
["bitfinex","SOLUSD",1757236604836,0.78,203.99,203.98,41.09204779]
["bitfinex","SOLUSD",1757236605132,0.78,203.99,203.98,41.11204779]
["bitfinex","SOLUSD",1757236605339,4.67531073,203.99,203.98,41.11204779]
["bitfinex","SOLUSD",1757236605840,9.57751181,203.99,203.98,41.11204779]
["bitfinex","SOLUSD",1757236607045,9.57751181,203.99,203.98,3.53204779]
["bitfinex","SOLUSD",1757236607219,9.57751181,203.99,203.98,41.11204779]
["bitfinex","SOLUSD",1757236608839,9.57751181,203.99,203.98,41.11204779]
["bitfinex","SOLUSD",1757236612242,5.68220108,203.99,203.98,41.11204779]
["bitfinex","SOLUSD",1757236612923,4.96220108,203.99,203.98,41.77204779]
["bitfinex","SOLUSD",1757236613318,4.96220108,203.99,203.98,41.78371096]
["bitfinex","SOLUSD",1757236614719,4.96220108,203.99,203.98,41.12371096]
["bitfinex","SOLUSD",1757236616246,9.51751181,203.99,203.98,41.10371096]
["bitfinex","SOLUSD",1757236616850,0.06,203.99,203.98,41.76371096]
["bitfinex","SOLUSD",1757236619446,0.06,203.99,203.98,41.10371096]
["bitfinex","SOLUSD",1757236620260,0.06,203.99,203.98,41.76371096]
["bitfinex","SOLUSD",1757236622953,0.16,203.99,203.98,41.76371096]
["bitfinex","SOLUSD",1757236623752,0.16,203.99,203.98,37.56]
["bitfinex","SOLUSD",1757236623956,0.16,203.99,203.98,41.1225552]
["bitfinex","SOLUSD",1757236624257,0.16,203.99,203.98,41.7825552]
["bitfinex","SOLUSD",1757236624556,0.16,203.99,203.98,55.35814921]
["bitfinex","SOLUSD",1757236625336,5.06220108,203.99,203.98,41.1425552]
["bitfinex","SOLUSD",1757236627256,5.06220108,203.99,203.98,41.8025552]
["bitfinex","SOLUSD",1757236627560,5.06220108,203.99,203.98,3.5625552]
["bitfinex","SOLUSD",1757236627751,5.06220108,203.99,203.98,41.1425552]
["bitfinex","SOLUSD",1757236630947,5.06220108,203.99,203.98,3.5625552]
["bitfinex","SOLUSD",1757236631248,5.06220108,203.99,203.98,41.1425552]
["bitfinex","SOLUSD",1757236631458,5.06220108,203.99,203.98,41.14236146]
["bitfinex","SOLUSD",1757236631952,5.06220108,203.99,203.98,3.56236146]
["bitfinex","SOLUSD",1757236632141,0.16,203.99,203.98,41.14236146]
["bitfinex","SOLUSD",1757236632344,0.16,203.99,203.98,3.56236146]
["bitfinex","SOLUSD",1757236632640,0.16,203.99,203.98,55.39795547]
["bitfinex","SOLUSD",1757236633033,0.00443649,203.99,203.98,55.39795547]
["bitfinex","SOLUSD",1757236639561,0.00443649,203.99,203.98,55.88819961]
["bitfinex","SOLUSD",1757236640460,0.00443649,203.99,203.98,55.39795547]
["bitfinex","SOLUSD",1757236640759,0.00443649,203.99,203.98,17.81795547]
["bitfinex","SOLUSD",1757236640951,0.00443649,203.99,203.98,55.39795547]
["bitfinex","SOLUSD",1757236642964,0.00596614,204.0,203.98,55.39795547]
["bitfinex","SOLUSD",1757236643167,0.00596614,204.0,203.99,4.25236146]
["bitfinex","SOLUSD",1757236643358,0.00596614,204.0,203.99,3.56236146]
["bitfinex","SOLUSD",1757236643737,0.00596614,204.0,203.99,4.25236146]
["bitfinex","SOLUSD",1757236645749,0.00596614,204.0,203.99,41.83236146]
["bitfinex","SOLUSD",1757236646145,0.00596614,204.0,203.99,4.25236146]
["bitfinex","SOLUSD",1757236646352,3.20869131,204.0,203.99,3.56236146]
["bitfinex","SOLUSD",1757236646572,3.20869131,204.0,203.99,41.14236146]
["bitfinex","SOLUSD",1757236646766,2.49869131,204.0,203.99,41.14236146]
["bitfinex","SOLUSD",1757236647980,13.17959199,204.0,203.99,3.56236146]
["bitfinex","SOLUSD",1757236648269,18.08155277,204.0,203.99,41.14236146]
["bitfinex","SOLUSD",1757236652568,7.40065209,204.0,203.99,41.14236146]
["bitfinex","SOLUSD",1757236652881,8.11065209,204.0,203.99,41.14236146]
["bitfinex","SOLUSD",1757236654753,18.08155277,204.0,203.99,41.14236146]
["bitfinex","SOLUSD",1757236656068,18.08155277,204.0,203.99,41.22236146]
["bitfinex","SOLUSD",1757236658980,18.08155277,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757236659157,2.49272517,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236659478,4.45625265,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236659654,5.16625265,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236661068,10.06845373,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236664775,6.86572856,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236664970,7.39492625,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236665574,7.39492625,203.99,203.98,0.72]
["bitfinex","SOLUSD",1757236665889,7.39492625,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236666270,9.35826097,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236666469,10.06826097,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757236669294,22.32376369,203.99,203.95,0.03]
["bitfinex","SOLUSD",1757236669496,2.49272517,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236669797,4.90292214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236669963,10.05936758,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236671767,6.86664241,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236671968,9.35936758,203.96,203.95,0.74]
["bitfinex","SOLUSD",1757236672171,7.39564731,203.96,203.95,0.74]
["bitfinex","SOLUSD",1757236672483,7.39564731,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236673397,7.39564731,203.96,203.95,0.74]
["bitfinex","SOLUSD",1757236674499,7.39564731,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236674797,4.90292214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236675009,7.39564731,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236675191,7.39564731,203.96,203.95,0.74]
["bitfinex","SOLUSD",1757236676691,7.39564731,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236679706,4.90292214,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236679914,7.39564731,203.96,203.95,0.74]
["bitfinex","SOLUSD",1757236681599,7.39564731,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757236685889,7.39564731,203.96,203.95,0.74]
["bitfinex","SOLUSD",1757236687186,7.39564731,203.96,203.95,38.4]
["bitfinex","SOLUSD",1757236689117,7.39564731,203.96,203.95,38.38]
["bitfinex","SOLUSD",1757236689609,2.49272517,203.96,203.95,38.38]
["bitfinex","SOLUSD",1757236691696,0.06,203.97,203.95,38.38]
["bitfinex","SOLUSD",1757236691894,2.55272517,203.97,203.96,0.71]
["bitfinex","SOLUSD",1757236694418,0.06,203.97,203.96,0.71]
["bitfinex","SOLUSD",1757236696996,0.06,203.97,203.96,37.64]
["bitfinex","SOLUSD",1757236697206,2.55272517,203.97,203.96,37.64]
["bitfinex","SOLUSD",1757236697722,2.55272517,203.97,203.96,38.35]
["bitfinex","SOLUSD",1757236698606,0.06,203.97,203.96,38.35]
["bitfinex","SOLUSD",1757236699918,0.06,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236700596,2.55272517,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757236700801,2.55272517,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236700998,3.27272517,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757236701310,0.78,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236701518,3.27272517,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236701819,8.17540693,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236702007,7.45540693,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236702592,8.17540693,203.97,203.96,37.62]
["bitfinex","SOLUSD",1757236704616,8.17540693,203.97,203.96,37.65]
["bitfinex","SOLUSD",1757236705207,4.96268176,203.97,203.96,38.34]
["bitfinex","SOLUSD",1757236705519,7.45540693,203.97,203.96,38.34]
["bitfinex","SOLUSD",1757236706033,2.55272517,203.97,203.96,38.34]
["bitfinex","SOLUSD",1757236706327,0.06,203.97,203.96,38.34]
["bitfinex","SOLUSD",1757236709709,4.96268176,203.97,203.96,37.65]
["bitfinex","SOLUSD",1757236709910,8.8588089,203.97,203.96,37.65]
["bitfinex","SOLUSD",1757236710719,4.96268176,203.97,203.96,38.34]
["bitfinex","SOLUSD",1757236710928,8.8588089,203.97,203.96,37.65]
["bitfinex","SOLUSD",1757236711324,8.8588089,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757236711824,9.5788089,203.97,203.96,37.63]
["bitfinex","SOLUSD",1757236712025,9.5788089,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757236712327,9.5788089,203.97,203.96,37.65]
["bitfinex","SOLUSD",1757236712529,9.5788089,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757236713132,11.54252917,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757236713733,4.9036434,203.93,203.87,0.03]
["bitfinex","SOLUSD",1757236713915,3.89612714,203.92,203.9,0.72]
["bitfinex","SOLUSD",1757236714111,3.89612714,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757236714312,4.61612714,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757236714512,4.61612714,203.92,203.9,23.65]
["bitfinex","SOLUSD",1757236714717,4.61612714,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757236715337,3.89612714,203.92,203.91,0.72]
["bitfinex","SOLUSD",1757236715635,4.90342377,203.94,203.91,0.72]
["bitfinex","SOLUSD",1757236716026,4.90342377,203.94,203.91,0.03]
["bitfinex","SOLUSD",1757236716225,3.89612714,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757236716428,3.89612714,203.93,203.92,37.68]
["bitfinex","SOLUSD",1757236717938,4.90316253,203.95,203.92,37.68]
["bitfinex","SOLUSD",1757236718123,3.89612714,203.93,203.92,37.68]
["bitfinex","SOLUSD",1757236718320,5.62316253,203.95,203.92,37.68]
["bitfinex","SOLUSD",1757236718321,3.89612714,203.94,203.92,38.37]
["bitfinex","SOLUSD",1757236719020,3.89612714,203.94,203.93,0.69]
["bitfinex","SOLUSD",1757236719431,8.7995301,203.94,203.93,0.69]
["bitfinex","SOLUSD",1757236720239,4.90292214,203.96,203.93,0.69]
["bitfinex","SOLUSD",1757236720547,3.89612714,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757236720721,3.89612714,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757236721947,8.79928967,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757236722525,8.80047325,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757236722933,4.96268176,203.97,203.94,0.69]
["bitfinex","SOLUSD",1757236723143,3.89731072,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757236723452,3.89731072,203.95,203.92,37.71]
["bitfinex","SOLUSD",1757236723627,3.89731072,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757236725258,4.90340296,203.94,203.92,37.71]
["bitfinex","SOLUSD",1757236725764,4.90340296,203.94,203.93,0.69]
["bitfinex","SOLUSD",1757236726351,4.90316253,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757236726948,8.80047325,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757236728040,3.89731072,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757236728546,3.89731072,203.95,203.92,38.4]
["bitfinex","SOLUSD",1757236728844,3.89731072,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757236729454,4.90340296,203.94,203.93,0.69]
["bitfinex","SOLUSD",1757236729760,8.80071368,203.94,203.92,37.71]
["bitfinex","SOLUSD",1757236729934,8.80071368,203.94,203.92,38.43]
["bitfinex","SOLUSD",1757236730352,8.80071368,203.94,203.92,0.75]
["bitfinex","SOLUSD",1757236730559,8.80071368,203.94,203.93,37.66]
["bitfinex","SOLUSD",1757236730747,8.80071368,203.94,203.92,0.75]
["bitfinex","SOLUSD",1757236730958,8.80071368,203.94,203.93,37.66]
["bitfinex","SOLUSD",1757236732257,4.90340296,203.94,203.93,37.66]
["bitfinex","SOLUSD",1757236732461,4.90340296,203.94,203.93,38.38]
["bitfinex","SOLUSD",1757236735246,9.46071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236735931,8.80071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236737165,4.90340296,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236737347,8.80071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236737659,9.46071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236738860,8.80071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236739245,9.46071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236740959,8.80071368,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757236744262,4.96322149,203.95,203.93,38.36]
["bitfinex","SOLUSD",1757236744461,4.96322149,203.95,203.94,0.72]
["bitfinex","SOLUSD",1757236744462,0.06,203.95,203.94,0.72]
["bitfinex","SOLUSD",1757236745541,0.04,203.95,203.94,0.72]
["bitfinex","SOLUSD",1757236748872,0.04,203.95,203.94,14.31559401]
["bitfinex","SOLUSD",1757236749554,0.04,203.95,203.94,18.21290473]
["bitfinex","SOLUSD",1757236751263,0.04,203.95,203.94,14.31559401]
["bitfinex","SOLUSD",1757236751472,0.04,203.95,203.94,18.21290473]
["bitfinex","SOLUSD",1757236753578,0.02,203.95,203.94,18.21290473]
["bitfinex","SOLUSD",1757236754456,0.02,203.95,203.94,14.31559401]
["bitfinex","SOLUSD",1757236754773,0.02,203.95,203.94,18.21290473]
["bitfinex","SOLUSD",1757236755580,0.02,203.95,203.94,51.21559401]
["bitfinex","SOLUSD",1757236757177,0.02,203.95,203.94,37.62]
["bitfinex","SOLUSD",1757236758456,0.02,203.95,203.94,38.34]
["bitfinex","SOLUSD",1757236758658,0.02,203.95,203.94,37.62]
["bitfinex","SOLUSD",1757236759974,0.02,203.95,203.94,38.3]
["bitfinex","SOLUSD",1757236760667,0.02,203.95,203.94,37.62]
["bitfinex","SOLUSD",1757236762171,0.02,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757236762375,0.02,203.95,203.92,0.71]
["bitfinex","SOLUSD",1757236762590,0.02,203.95,203.93,51.19559401]
["bitfinex","SOLUSD",1757236762875,0.02,203.95,203.93,37.6]
["bitfinex","SOLUSD",1757236763373,0.02,203.95,203.93,38.28]
["bitfinex","SOLUSD",1757236766458,0.02,203.95,203.94,0.68]
["bitfinex","SOLUSD",1757236769182,0.02,203.95,203.93,37.6]
["bitfinex","SOLUSD",1757236769569,0.02,203.95,203.93,38.28]
["bitfinex","SOLUSD",1757236770100,0.02,203.95,203.93,37.6]
["bitfinex","SOLUSD",1757236771081,0.02,203.95,203.93,26.0]
["bitfinex","SOLUSD",1757236771265,0.02,203.95,203.94,37.58]
["bitfinex","SOLUSD",1757236771576,4.92316253,203.95,203.94,37.58]
["bitfinex","SOLUSD",1757236773687,5.60316253,203.95,203.94,37.58]
["bitfinex","SOLUSD",1757236773988,8.09677536,203.95,203.94,37.58]
["bitfinex","SOLUSD",1757236774488,8.09677536,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757236774676,4.92316253,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236775269,5.60316253,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236775769,8.09677536,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236777284,7.41677536,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236782194,8.09677536,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757236782399,4.92316253,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236783579,7.41677536,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236785132,7.41677536,203.95,203.94,38.24]
["bitfinex","SOLUSD",1757236785294,7.41677536,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236785481,8.09677536,203.95,203.94,37.56]
["bitfinex","SOLUSD",1757236785674,8.09677536,203.95,203.94,37.54]
["bitfinex","SOLUSD",1757236787503,8.09677536,203.95,203.93,37.57]
["bitfinex","SOLUSD",1757236787679,2.49361283,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236787882,3.17361283,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236789884,8.07701579,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236791497,7.39701579,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236791806,7.39701579,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236796197,7.39701579,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236800826,4.92316253,203.95,203.93,37.57]
["bitfinex","SOLUSD",1757236801000,2.49361283,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236802614,2.49361283,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236803427,4.92316253,203.95,203.93,38.24]
["bitfinex","SOLUSD",1757236803638,7.39701579,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236804527,4.90340296,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236804729,0.02,203.95,203.93,38.24]
["bitfinex","SOLUSD",1757236805025,2.49361283,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236805822,7.39701579,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236808330,2.49361283,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236808530,0.02,203.95,203.93,38.24]
["bitfinex","SOLUSD",1757236808735,2.49361283,203.94,203.93,37.57]
["bitfinex","SOLUSD",1757236809398,2.49361283,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757236810721,0.02,203.95,203.93,38.24]
["bitfinex","SOLUSD",1757236810897,0.02,203.95,203.93,37.57]
["bitfinex","SOLUSD",1757236811104,0.02,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236811425,7.41677536,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236812628,0.02,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236812808,2.51361283,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236814905,7.41677536,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236816727,2.51361283,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236819333,0.02,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236819634,2.51361283,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236819812,0.02,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236820633,2.51361283,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236822111,0.02,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236822323,2.51361283,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236822530,0.02,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236822712,2.51361283,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757236824937,2.51361283,203.95,203.94,0.7]
["bitfinex","SOLUSD",1757236825731,7.41677536,203.95,203.94,63.55]
["bitfinex","SOLUSD",1757236826038,2.51361283,203.95,203.94,63.55]
["bitfinex","SOLUSD",1757236826503,2.51361283,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236827135,7.41677536,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236828730,7.41677536,203.95,203.94,26.73]
["bitfinex","SOLUSD",1757236829034,7.41677536,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236829431,3.9171473,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236831641,0.02,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236831837,3.9171473,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236832043,3.9171473,203.95,203.94,69.15300344]
["bitfinex","SOLUSD",1757236832413,0.02,203.95,203.94,69.15300344]
["bitfinex","SOLUSD",1757236832723,3.9171473,203.95,203.94,63.55]
["bitfinex","SOLUSD",1757236834445,3.9171473,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236835830,8.82030983,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236836133,8.82030983,203.95,203.94,26.73]
["bitfinex","SOLUSD",1757236836320,8.82030983,203.95,203.94,64.25]
["bitfinex","SOLUSD",1757236836921,8.82030983,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757236837245,9.48030983,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757236837545,9.48030983,203.95,203.94,37.55]
["bitfinex","SOLUSD",1757236837847,18.30061966,203.95,203.94,37.55]
["bitfinex","SOLUSD",1757236841128,18.30061966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757236849543,17.64061966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757236852551,18.30061966,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757236854161,18.30061966,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1757236854363,13.74347236,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1757236854669,3.8971473,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236855260,18.62721874,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236855559,18.62721874,203.94,203.93,0.67000001]
["bitfinex","SOLUSD",1757236856765,23.5306217,203.94,203.93,0.67000001]
["bitfinex","SOLUSD",1757236856968,23.5306217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236864171,24.1906217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236864361,23.5306217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236865953,24.1906217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236867071,23.5306217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236867368,23.5306217,203.94,203.93,0.67000001]
["bitfinex","SOLUSD",1757236868780,23.5306217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236870189,19.6334744,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236870474,23.5306217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236875096,23.5906217,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236879505,23.5906217,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236886112,8.86055026,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236888687,4.96340296,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236889011,8.86055026,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236891514,7.45805884,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236892712,8.14805884,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236892909,7.45805884,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236893294,9.42177911,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236893496,7.45805884,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236894399,7.45805884,203.94,203.93,38.19000001]
["bitfinex","SOLUSD",1757236897186,7.45805884,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236897391,7.45805884,203.94,203.93,38.19000001]
["bitfinex","SOLUSD",1757236898101,2.55465588,203.94,203.93,38.19000001]
["bitfinex","SOLUSD",1757236900011,7.45805884,203.94,203.93,0.69000001]
["bitfinex","SOLUSD",1757236900314,7.45805884,203.94,203.93,38.19000001]
["bitfinex","SOLUSD",1757236908316,7.45805884,203.94,203.93,37.50000001]
["bitfinex","SOLUSD",1757236910013,7.45805884,203.94,203.93,38.19000001]
["bitfinex","SOLUSD",1757236910207,7.45805884,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236910412,8.14805884,203.94,203.93,37.50000001]
["bitfinex","SOLUSD",1757236912827,7.45805884,203.94,203.93,37.50000001]
["bitfinex","SOLUSD",1757236918828,7.45805884,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757236919132,7.45805884,203.94,203.93,37.50000001]
["bitfinex","SOLUSD",1757236922033,7.45805884,203.94,203.93,37.48000001]
["bitfinex","SOLUSD",1757236923228,7.45805884,203.94,203.93,38.17000001]
["bitfinex","SOLUSD",1757236926339,4.96340296,203.94,203.93,38.17000001]
["bitfinex","SOLUSD",1757236926525,7.45805884,203.94,203.93,38.17000001]
["bitfinex","SOLUSD",1757236929643,4.96340296,203.94,203.93,38.17000001]
["bitfinex","SOLUSD",1757236929829,0.06,203.94,203.93,38.17000001]
["bitfinex","SOLUSD",1757236930030,0.04,203.94,203.93,38.17000001]
["bitfinex","SOLUSD",1757236930742,0.00267422,203.94,203.93,41.59190441]
["bitfinex","SOLUSD",1757236931440,0.00267422,203.94,203.93,55.18749842]
["bitfinex","SOLUSD",1757236931640,0.00267422,203.94,203.93,60.09045998]
["bitfinex","SOLUSD",1757236934118,0.00267422,203.94,203.93,60.08268834]
["bitfinex","SOLUSD",1757236938056,0.05461319,203.97,203.96,39.59559401]
["bitfinex","SOLUSD",1757236938235,0.05461319,203.97,203.96,80.48972677]
["bitfinex","SOLUSD",1757236938548,0.05461319,203.97,203.96,81.17972677]
["bitfinex","SOLUSD",1757236938849,0.05461319,203.97,203.96,83.14248346]
["bitfinex","SOLUSD",1757236941447,0.05461319,203.97,203.96,45.66248346]
["bitfinex","SOLUSD",1757236941754,0.05461319,203.97,203.96,41.58413276]
["bitfinex","SOLUSD",1757236942147,0.05461319,203.97,203.96,41.57785208]
["bitfinex","SOLUSD",1757236944042,2.54926907,203.97,203.96,41.57785208]
["bitfinex","SOLUSD",1757236944633,0.05461319,203.97,203.96,41.57785208]
["bitfinex","SOLUSD",1757236944838,2.54926907,203.97,203.96,55.15344609]
["bitfinex","SOLUSD",1757236945048,2.54926907,203.97,203.96,60.11564717]
["bitfinex","SOLUSD",1757236945368,0.05461319,203.97,203.96,60.11564717]
["bitfinex","SOLUSD",1757236946360,0.05461319,203.97,203.96,22.65564717]
["bitfinex","SOLUSD",1757236946658,0.05461319,203.97,203.96,60.11564717]
["bitfinex","SOLUSD",1757236947955,0.05461319,203.97,203.96,22.65564717]
["bitfinex","SOLUSD",1757236948150,0.05461319,203.97,203.96,60.11564717]
["bitfinex","SOLUSD",1757236948151,2.54926907,203.97,203.96,60.11564717]
["bitfinex","SOLUSD",1757236948754,2.54926907,203.97,203.96,21.96564717]
["bitfinex","SOLUSD",1757236949054,2.54926907,203.97,203.96,59.42564717]
["bitfinex","SOLUSD",1757236949264,2.54926907,203.97,203.96,60.14564717]
["bitfinex","SOLUSD",1757236949641,2.54926907,203.97,203.96,46.55005316]
["bitfinex","SOLUSD",1757236949855,7.45195083,203.97,203.96,41.58785208]
["bitfinex","SOLUSD",1757236951345,0.05461319,203.97,203.96,30.12785208]
["bitfinex","SOLUSD",1757236951546,0.05461319,203.97,203.96,67.58785208]
["bitfinex","SOLUSD",1757236951547,2.54926907,203.97,203.96,67.58785208]
["bitfinex","SOLUSD",1757236952952,8.14195083,203.97,203.96,29.40785208]
["bitfinex","SOLUSD",1757236953157,7.45195083,203.97,203.96,66.86785208]
["bitfinex","SOLUSD",1757236953468,8.85368966,203.97,203.96,66.86785208]
["bitfinex","SOLUSD",1757236955747,8.85368966,203.97,203.96,67.58785208]
["bitfinex","SOLUSD",1757236959149,3.9510079,203.97,203.96,67.58785208]
["bitfinex","SOLUSD",1757236959571,3.9510079,203.97,203.96,67.61785208]
["bitfinex","SOLUSD",1757236961474,3.9510079,203.97,203.96,86.17609199]
["bitfinex","SOLUSD",1757236965481,0.05461319,203.97,203.96,86.17609199]
["bitfinex","SOLUSD",1757236965695,3.9510079,203.97,203.96,86.17609199]
["bitfinex","SOLUSD",1757236967476,0.05461319,203.97,203.96,86.17609199]
["bitfinex","SOLUSD",1757236967681,3.9510079,203.97,203.96,81.21344609]
["bitfinex","SOLUSD",1757236967985,3.9510079,203.97,203.96,43.75344609]
["bitfinex","SOLUSD",1757236968287,3.9510079,203.97,203.96,81.21344609]
["bitfinex","SOLUSD",1757236971465,3.9510079,203.97,203.96,86.1756922]
["bitfinex","SOLUSD",1757236973074,2.61866821,203.97,203.96,86.1756922]
["bitfinex","SOLUSD",1757236973569,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757236973770,0.06,203.98,203.97,17.66344609]
["bitfinex","SOLUSD",1757236973971,0.06,203.98,203.97,17.66121256]
["bitfinex","SOLUSD",1757236974771,3.95639471,203.98,203.97,17.66121256]
["bitfinex","SOLUSD",1757236974968,3.95639471,203.98,203.97,17.00121256]
["bitfinex","SOLUSD",1757236975375,3.95639471,203.98,203.97,17.66121256]
["bitfinex","SOLUSD",1757236975874,3.95639471,203.98,203.97,17.00121256]
["bitfinex","SOLUSD",1757236976075,0.27814043,203.98,203.97,17.00121256]
["bitfinex","SOLUSD",1757236976474,3.95639471,203.99,203.97,17.66121256]
["bitfinex","SOLUSD",1757236976700,3.95639471,203.99,203.98,40.84561855]
["bitfinex","SOLUSD",1757236976880,3.95639471,203.99,203.98,41.50561855]
["bitfinex","SOLUSD",1757236977078,3.95639471,203.99,203.98,38.1]
["bitfinex","SOLUSD",1757236977895,3.95639471,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757236981095,8.85859579,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757236981393,8.85859579,203.99,203.97,14.25559401]
["bitfinex","SOLUSD",1757236981601,3.89639471,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757236981780,3.89639471,203.98,203.97,51.03559401]
["bitfinex","SOLUSD",1757236982479,8.79883612,203.98,203.97,51.03559401]
["bitfinex","SOLUSD",1757236982799,9.46883612,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236982969,8.79883612,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236984895,9.46883612,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236985081,8.79883612,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236986092,5.88936397,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236988015,4.90244141,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236988308,8.79883612,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236989284,0.06,203.99,203.97,38.1]
["bitfinex","SOLUSD",1757236989586,3.89639471,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236990997,8.79883612,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757236991921,4.96225053,203.99,203.97,38.1]
["bitfinex","SOLUSD",1757236992086,4.96225053,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757236995119,4.96225053,203.99,203.97,37.47]
["bitfinex","SOLUSD",1757236995415,3.95639471,203.99,203.97,38.13]
["bitfinex","SOLUSD",1757236995613,3.95639471,203.99,203.97,37.47]
["bitfinex","SOLUSD",1757236995916,3.95639471,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757236997399,0.06,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757236998393,3.89639471,204.0,203.98,0.66]
["bitfinex","SOLUSD",1757236998715,3.89639471,204.0,203.99,37.44]
["bitfinex","SOLUSD",1757236999095,3.89639471,204.0,203.98,0.66]
["bitfinex","SOLUSD",1757236999292,3.89639471,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757236999508,3.89639471,204.0,203.98,38.1]
["bitfinex","SOLUSD",1757237001719,4.90220108,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757237005021,4.90196078,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757237005200,8.79835549,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757237008096,8.79835549,204.0,203.98,38.1]
["bitfinex","SOLUSD",1757237008312,8.79835549,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757237008619,8.79835549,204.0,203.98,38.1]
["bitfinex","SOLUSD",1757237011426,8.85835549,204.0,203.98,38.1]
["bitfinex","SOLUSD",1757237015404,7.45498349,204.0,203.98,38.1]
["bitfinex","SOLUSD",1757237016726,7.45498349,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757237016905,7.39546412,203.98,203.97,14.28559401]
["bitfinex","SOLUSD",1757237017104,7.39546412,203.98,203.97,51.70559401]
["bitfinex","SOLUSD",1757237027044,2.49302271,203.98,203.97,51.70559401]
["bitfinex","SOLUSD",1757237028233,4.90220108,203.99,203.97,51.70559401]
["bitfinex","SOLUSD",1757237028531,2.49302271,203.98,203.97,51.04559401]
["bitfinex","SOLUSD",1757237029047,2.49302271,203.98,203.97,51.70559401]
["bitfinex","SOLUSD",1757237037145,1.79480968,203.98,203.97,51.70559401]
["bitfinex","SOLUSD",1757237038954,1.79480968,203.98,203.97,51.04559401]
["bitfinex","SOLUSD",1757237040147,1.79480968,203.98,203.97,51.73559401]
["bitfinex","SOLUSD",1757237040565,6.69725109,203.98,203.97,51.04559401]
["bitfinex","SOLUSD",1757237041954,6.69725109,203.98,203.97,51.73559401]
["bitfinex","SOLUSD",1757237042858,6.69725109,203.98,203.97,13.62559401]
["bitfinex","SOLUSD",1757237043038,6.69725109,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237044169,1.79480968,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237045066,4.90226679,203.99,203.97,51.02559401]
["bitfinex","SOLUSD",1757237045250,2.49302271,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237045560,2.55302271,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237046857,7.45546412,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237048668,7.45546412,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237048870,7.45546412,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237050162,7.45546412,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237050375,7.45546412,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237051548,7.45546412,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237052174,2.55302271,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237053164,1.85156517,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237054347,2.49302271,203.99,203.97,51.71559401]
["bitfinex","SOLUSD",1757237056868,7.39539525,203.99,203.97,51.71559401]
["bitfinex","SOLUSD",1757237057076,2.49302271,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237061080,1.81652661,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237062881,1.81652661,203.98,203.97,51.02559401]
["bitfinex","SOLUSD",1757237063073,6.71896802,203.98,203.97,51.73559401]
["bitfinex","SOLUSD",1757237065074,6.71896802,203.98,203.97,14.33559401]
["bitfinex","SOLUSD",1757237065400,6.71896802,203.98,203.97,37.43]
["bitfinex","SOLUSD",1757237065881,13.43793604,203.98,203.97,37.43]
["bitfinex","SOLUSD",1757237071782,13.43793604,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757237071985,13.43793604,203.98,203.97,37.43]
["bitfinex","SOLUSD",1757237075264,13.43793604,203.98,203.97,37.41]
["bitfinex","SOLUSD",1757237076183,13.43793604,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757237076380,13.43793604,203.98,203.97,0.74]
["bitfinex","SOLUSD",1757237076570,13.43793604,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757237077091,13.43793604,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757237077276,13.43793604,203.98,203.97,37.41]
["bitfinex","SOLUSD",1757237077587,15.5171838,203.98,203.97,37.41]
["bitfinex","SOLUSD",1757237079397,11.62140943,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757237079584,15.5171838,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757237081196,15.5771838,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757237088196,11.68140943,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757237090101,6.77896802,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237090290,0.06,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237091695,3.95577437,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237092089,0.06,203.98,203.97,51.71559401]
["bitfinex","SOLUSD",1757237093782,0.06,203.98,203.97,66.43554691]
["bitfinex","SOLUSD",1757237096811,0.06,203.98,203.97,66.43554691]
["bitfinex","SOLUSD",1757237100317,3.95577437,203.98,203.97,66.43554691]
["bitfinex","SOLUSD",1757237104713,9.54821578,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757237104895,3.89577437,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757237105094,3.89577437,203.97,203.96,25.29]
["bitfinex","SOLUSD",1757237105312,6.5491091,203.97,203.96,25.29]
["bitfinex","SOLUSD",1757237106117,5.8591091,203.97,203.96,25.29]
["bitfinex","SOLUSD",1757237107117,10.76179086,203.97,203.96,25.29]
["bitfinex","SOLUSD",1757237108422,11.45179086,203.97,203.96,25.29]
["bitfinex","SOLUSD",1757237111322,11.45179086,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757237111500,11.45179086,203.97,203.94,0.03]
["bitfinex","SOLUSD",1757237111823,3.89577437,203.95,203.93,1e-08]
["bitfinex","SOLUSD",1757237112028,3.89577437,203.94,203.93,37.38000001]
["bitfinex","SOLUSD",1757237112219,4.58577437,203.94,203.93,37.38000001]
["bitfinex","SOLUSD",1757237112395,18.21136838,203.94,203.93,37.38000001]
["bitfinex","SOLUSD",1757237113225,23.11477134,203.94,203.93,37.38000001]
["bitfinex","SOLUSD",1757237117029,23.11477134,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757237117927,35.37327874,203.94,203.9,0.03]
["bitfinex","SOLUSD",1757237118244,3.89577437,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757237119117,23.52852381,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757237120333,24.21852381,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757237123241,23.52852381,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757237123430,23.52852381,203.91,203.9,0.72]
["bitfinex","SOLUSD",1757237124333,132.3,203.96,203.9,14.31559401]
["bitfinex","SOLUSD",1757237124637,136.19577437,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757237124935,3.89577437,203.95,203.93,38.07]
["bitfinex","SOLUSD",1757237125110,3.89577437,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757237126124,137.20297573,203.96,203.94,0.69]
["bitfinex","SOLUSD",1757237126325,3.89577437,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757237126634,4.90340296,203.94,203.93,50.97559401]
["bitfinex","SOLUSD",1757237127225,4.90340296,203.94,203.93,51.66559401]
["bitfinex","SOLUSD",1757237129542,4.90340296,203.94,203.9,15.44356506]
["bitfinex","SOLUSD",1757237129747,3.89577437,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757237129916,3.89577437,203.91,203.9,51.00559401]
["bitfinex","SOLUSD",1757237130466,3.89577437,203.91,203.9,51.69559401]
["bitfinex","SOLUSD",1757237131038,3.89577437,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237131628,8.79989873,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237134535,8.79989873,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757237134735,8.79989873,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237135531,4.90412436,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237135744,8.79989873,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237137446,7.39957811,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237139236,8.08957811,203.91,203.9,37.41]
["bitfinex","SOLUSD",1757237139733,8.08957811,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757237139932,3.18545375,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237140345,2.49545375,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237143134,8.08981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237143348,5.59436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237143552,8.08981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237143760,7.39981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237145975,8.08981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237146269,7.39981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237147652,7.39981863,203.9,203.89,0.72]
["bitfinex","SOLUSD",1757237149262,7.39981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237149838,7.39981863,203.9,203.89,0.74]
["bitfinex","SOLUSD",1757237154156,7.39981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237160386,4.90436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237160758,7.39981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237164671,8.11981863,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237165756,18.10163363,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237166662,20.06573959,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237166862,20.12573959,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757237167283,2.49545375,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237167666,7.40005917,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237167868,8.12005917,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237168077,10.08416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237168779,9.36416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237170260,9.36416513,203.89,203.88,0.71000001]
["bitfinex","SOLUSD",1757237170460,9.36416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237181196,10.05416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237181699,7.55871138,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237181908,10.05416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237182791,9.36416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237185298,10.11416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237186688,9.42416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237187608,10.11416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237187905,9.42416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237189076,9.42416513,203.89,203.88,0.71000001]
["bitfinex","SOLUSD",1757237189474,9.42416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237190409,10.11416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237190584,9.42416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237192289,10.11416513,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757237194097,10.11416513,203.89,203.86,1e-08]
["bitfinex","SOLUSD",1757237194314,2.49545375,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1757237194480,7.40054032,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1757237194682,9.36493566,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1757237195718,10.05493566,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1757237197584,11.46139361,203.87,203.84,1e-08]
["bitfinex","SOLUSD",1757237197779,3.9019117,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237198405,5.8665,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237199113,10.77206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237200303,11.46206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237203299,6.87015611,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237203497,10.77206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237203685,11.46206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237205516,48.86206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237207420,11.46206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237207612,48.86206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237216026,48.17206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237217820,48.87206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237218702,48.17206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237220033,44.27015611,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237220223,10.83206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237220403,48.23206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237221318,48.93206781,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757237227730,85.72382644,203.85,203.79,13.91505954]
["bitfinex","SOLUSD",1757237227933,3.9019117,203.8,203.79,13.91505954]
["bitfinex","SOLUSD",1757237228314,18.63849527,203.8,203.79,13.91505954]
["bitfinex","SOLUSD",1757237228830,59.94040697,203.8,203.79,13.22505954]
["bitfinex","SOLUSD",1757237229044,59.94040697,203.8,203.77,0.69]
["bitfinex","SOLUSD",1757237229327,3.9019117,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757237229635,3.9019117,203.78,203.73,28.56046367]
["bitfinex","SOLUSD",1757237229636,41.3019117,203.78,203.75,0.69]
["bitfinex","SOLUSD",1757237229840,8.80964628,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757237230015,8.80964628,203.76,203.68,39.59559401]
["bitfinex","SOLUSD",1757237230216,3.9019117,203.73,203.68,54.3350737]
["bitfinex","SOLUSD",1757237230836,3.9019117,203.73,203.69,0.69]
["bitfinex","SOLUSD",1757237231133,3.9019117,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757237231823,4.90876345,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757237232029,8.81067515,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757237233523,4.90876345,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757237238423,8.81067515,203.72,203.69,0.69]
["bitfinex","SOLUSD",1757237238623,4.90876345,203.72,203.7,0.69]
["bitfinex","SOLUSD",1757237238832,8.81067515,203.72,203.7,0.69]
["bitfinex","SOLUSD",1757237239122,8.81067515,203.72,203.71,0.69]
["bitfinex","SOLUSD",1757237239510,4.90876345,203.72,203.71,0.69]
["bitfinex","SOLUSD",1757237241632,4.90846473,203.73,203.71,0.69]
["bitfinex","SOLUSD",1757237241832,4.90773458,203.76,203.71,0.69]
["bitfinex","SOLUSD",1757237242016,19.64721427,203.76,203.71,0.69]
["bitfinex","SOLUSD",1757237243519,19.64721427,203.76,203.69,14.7694797]
["bitfinex","SOLUSD",1757237243817,19.64721427,203.76,203.72,0.66]
["bitfinex","SOLUSD",1757237244936,19.64721427,203.76,203.69,14.7694797]
["bitfinex","SOLUSD",1757237245131,0.69,203.75,203.7,0.66]
["bitfinex","SOLUSD",1757237245639,0.69,203.75,203.71,0.66]
["bitfinex","SOLUSD",1757237245843,23.54912597,203.76,203.72,0.66]
["bitfinex","SOLUSD",1757237246347,35.81846244,203.76,203.72,0.66]
["bitfinex","SOLUSD",1757237246648,36.50846244,203.76,203.7,0.66]
["bitfinex","SOLUSD",1757237246826,4.5919117,203.75,203.7,0.66]
["bitfinex","SOLUSD",1757237247022,4.90845727,203.73,203.69,14.7694797]
["bitfinex","SOLUSD",1757237247222,4.90845727,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757237247542,4.90845727,203.73,203.72,0.66]
["bitfinex","SOLUSD",1757237248140,4.90821635,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757237248440,4.90821635,203.74,203.71,0.66]
["bitfinex","SOLUSD",1757237252840,3.9019117,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757237253054,3.9019117,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237253248,5.86756196,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757237253745,0.69,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757237253746,1.96565027,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237254838,6.87483043,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237256747,10.77674213,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237257226,11.46674213,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237259649,10.0655929,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237261358,20.06864278,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237261947,10.0655929,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237265948,47.4855929,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237266154,57.48864278,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757237267927,57.48864278,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757237267928,69.76159319,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757237268134,2.50076247,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757237268537,3.19076247,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757237269242,53.29122433,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757237269851,58.2011276,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757237271053,70.47588578,203.67,203.63,1e-08]
["bitfinex","SOLUSD",1757237271253,2.50076247,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757237271452,39.96076247,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757237271654,40.63076247,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757237271954,58.22185092,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757237276252,58.22185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237277049,57.55185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237278753,20.09185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237279061,57.55185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237279761,58.22185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237280769,20.76185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237281059,58.22185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237281257,57.55185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237281863,58.22185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237282563,57.55185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237283541,20.09185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237283946,57.55185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237285058,17.59108845,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237285461,20.09185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237286569,20.09185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237288092,20.09185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237288259,20.09185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237288772,17.59108845,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237289074,20.09185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237291773,20.09185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237297185,17.59108845,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237297364,20.09185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237297966,20.15185092,203.64,203.63,0.74000001]
["bitfinex","SOLUSD",1757237299570,20.15185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237306281,20.84185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237307393,20.15185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237311995,20.84185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237315391,57.59185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237315900,58.28185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237316492,57.59185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237317198,20.15185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237317393,57.63185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237317879,20.15185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237318079,57.63185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237318281,57.63185092,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237318697,57.63185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237320096,57.63185092,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237320399,57.63185092,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237321510,59.04073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237328017,21.56073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237328223,59.02073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237328722,59.02073482,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237328723,21.56073482,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237328924,59.02073482,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237329721,21.56073482,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237329923,59.02073482,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237331924,21.56073482,203.64,203.63,0.73000001]
["bitfinex","SOLUSD",1757237335530,22.28073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237335727,21.56073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237336431,59.74073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237338834,59.02073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237339014,21.56073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237339328,59.02073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237340672,59.02073482,203.64,203.63,0.75000001]
["bitfinex","SOLUSD",1757237345939,59.02073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237347733,21.56073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237347934,59.00073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237348440,59.72073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237350750,59.72073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237354124,59.00073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237356156,55.09108845,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237356343,59.00073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237357028,21.56073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237357254,59.00073482,203.64,203.63,0.03000001]
["bitfinex","SOLUSD",1757237363171,3.90964637,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757237363341,3.90964637,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237364559,10.7875165,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237365057,10.7875165,203.61,203.6,0.75]
["bitfinex","SOLUSD",1757237366444,6.87787013,203.61,203.6,0.75]
["bitfinex","SOLUSD",1757237366646,10.7875165,203.61,203.6,0.75]
["bitfinex","SOLUSD",1757237371560,10.7875165,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237382195,11.4575165,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237383495,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237385493,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237389005,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237394491,7.54787013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237394795,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237395793,7.54787013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237395993,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237399000,9.3802413,203.61,203.6,0.7]
["bitfinex","SOLUSD",1757237399307,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237399806,6.87787013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237400000,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237400787,9.3802413,203.61,203.6,0.7]
["bitfinex","SOLUSD",1757237401184,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237402408,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237413114,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237416617,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237417997,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237418399,10.0502413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237430633,9.3802413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237430823,10.0702413,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757237444866,10.0702413,203.61,203.57,0.03]
["bitfinex","SOLUSD",1757237444867,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237445055,28.50237117,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237445252,29.19237117,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237445451,30.60212821,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237445660,32.56913172,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237446753,37.48120559,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237461278,74.90120559,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237462188,74.96120559,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757237467084,87.24139028,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757237467377,3.91212821,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757237468274,8.82492604,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757237468691,23.5781779,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757237470468,24.2381779,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757237486709,36.52017249,203.55,203.51,0.03]
["bitfinex","SOLUSD",1757237486899,3.91212821,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237487502,15.92236459,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237488310,54.05236459,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237488682,58.9658866,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237499946,59.0258866,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237504453,16.98375839,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237504630,54.40375839,203.52,203.51,0.71]
["bitfinex","SOLUSD",1757237504830,20.8958866,203.52,203.51,0.71]
["bitfinex","SOLUSD",1757237507454,19.48879624,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237507748,20.19879624,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757237515064,32.48260127,203.52,203.48,0.03]
["bitfinex","SOLUSD",1757237515273,37.42,203.51,203.48,0.03]
["bitfinex","SOLUSD",1757237515652,12.01023638,203.5,203.48,0.03]
["bitfinex","SOLUSD",1757237516583,44.83928425,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237517284,59.59906875,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237521285,22.17906875,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237522047,22.17906875,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757237522254,22.17906875,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237523271,22.86906875,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237524460,22.17906875,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237524868,22.86906875,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237533689,20.3640309,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237533866,59.59906875,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757237534062,22.17906875,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757237534983,19.6740309,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757237535373,4.9140499,203.5,203.48,0.03]
["bitfinex","SOLUSD",1757237535685,2.50503785,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237535868,4.47252512,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757237536187,1.96748727,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757237537195,9.38677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237537683,9.44677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237537876,10.13677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237539273,36.13677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237542191,33.63173367,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237542394,36.13677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237543772,33.63173367,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237544183,36.13677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237558114,35.44677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237560109,72.86677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237560492,73.55677152,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757237563900,26.0,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757237564105,2.50503785,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237564722,17.2684541,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237564899,22.18390828,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237566407,19.67887043,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237566716,22.18390828,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237566918,57.11887043,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237567225,60.31390828,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757237568421,26.0,203.4,203.33,0.68]
["bitfinex","SOLUSD",1757237568633,132.3,203.43,203.34,0.68]
["bitfinex","SOLUSD",1757237568920,2.50503785,203.35,203.34,0.68]
["bitfinex","SOLUSD",1757237569103,28.50503785,203.35,203.34,0.68]
["bitfinex","SOLUSD",1757237569303,28.50503785,203.35,203.26,13.59559401]
["bitfinex","SOLUSD",1757237569528,3.92023458,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757237569838,3.92023458,203.33,203.26,13.59559401]
["bitfinex","SOLUSD",1757237570130,14.7685037,203.34,203.26,13.59559401]
["bitfinex","SOLUSD",1757237570331,8.83834799,203.33,203.27,0.7]
["bitfinex","SOLUSD",1757237570917,3.92023458,203.3,203.27,0.7]
["bitfinex","SOLUSD",1757237571398,4.91811341,203.33,203.27,0.7]
["bitfinex","SOLUSD",1757237571724,14.7685037,203.29,203.27,0.7]
["bitfinex","SOLUSD",1757237572021,3.92023458,203.3,203.27,0.7]
["bitfinex","SOLUSD",1757237572219,8.83901145,203.31,203.27,0.7]
["bitfinex","SOLUSD",1757237572721,3.92023458,203.3,203.27,0.7]
["bitfinex","SOLUSD",1757237573617,14.77068511,203.32,203.27,0.7]
["bitfinex","SOLUSD",1757237573822,4.91760426,203.36,203.28,18.51491711]
["bitfinex","SOLUSD",1757237574023,4.91760426,203.36,203.3,13.59559401]
["bitfinex","SOLUSD",1757237574228,4.91719066,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1757237574412,8.83742524,203.37,203.31,38.74]
["bitfinex","SOLUSD",1757237574720,8.83742524,203.37,203.32,0.7]
["bitfinex","SOLUSD",1757237574721,3.92023458,203.35,203.32,0.7]
["bitfinex","SOLUSD",1757237574901,3.92023458,203.34,203.32,0.7]
["bitfinex","SOLUSD",1757237575834,13.75548697,203.34,203.33,0.7]
["bitfinex","SOLUSD",1757237576216,9.83525239,203.34,203.33,0.7]
["bitfinex","SOLUSD",1757237578507,9.83525239,203.34,203.31,0.7]
["bitfinex","SOLUSD",1757237578723,9.83525239,203.34,203.32,0.7]
["bitfinex","SOLUSD",1757237578923,9.83525239,203.34,203.33,0.7]
["bitfinex","SOLUSD",1757237579432,4.91719066,203.34,203.33,0.7]
["bitfinex","SOLUSD",1757237579625,29.92023458,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237579930,4.91765057,203.36,203.33,0.7]
["bitfinex","SOLUSD",1757237580111,26.0,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237580428,45.68366222,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237580629,30.91733929,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237580820,26.0,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237581021,30.91880604,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237582209,26.0,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237582609,30.9171753,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757237583240,30.9171753,203.37,203.33,38.72]
["bitfinex","SOLUSD",1757237583548,14.76486945,203.39,203.34,0.7]
["bitfinex","SOLUSD",1757237583706,3.92023458,203.42,203.34,0.7]
["bitfinex","SOLUSD",1757237583909,19.36365083,203.42,203.34,0.7]
["bitfinex","SOLUSD",1757237584106,3.92023458,203.41,203.34,0.7]
["bitfinex","SOLUSD",1757237584343,8.83659158,203.41,203.34,20.38128047]
["bitfinex","SOLUSD",1757237584539,8.83659158,203.41,203.35,0.7]
["bitfinex","SOLUSD",1757237584728,4.916357,203.41,203.35,0.7]
["bitfinex","SOLUSD",1757237584928,5.596357,203.41,203.36,38.02]
["bitfinex","SOLUSD",1757237585125,9.51659158,203.41,203.37,0.7]
["bitfinex","SOLUSD",1757237587149,14.76341625,203.42,203.38,0.7]
["bitfinex","SOLUSD",1757237587344,4.91587841,203.43,203.38,0.7]
["bitfinex","SOLUSD",1757237587822,19.42292435,203.44,203.38,0.7]
["bitfinex","SOLUSD",1757237588030,14.82268977,203.44,203.38,0.7]
["bitfinex","SOLUSD",1757237588215,0.06,203.44,203.38,0.7]
["bitfinex","SOLUSD",1757237589544,0.06,203.44,203.38,5.61684427]
["bitfinex","SOLUSD",1757237589733,0.06,203.44,203.39,0.7]
["bitfinex","SOLUSD",1757237590243,0.06,203.44,203.39,15.46051071]
["bitfinex","SOLUSD",1757237590431,0.06,203.44,203.4,0.7]
["bitfinex","SOLUSD",1757237592615,0.06,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1757237592825,0.06,203.44,203.4,4.91641729]
["bitfinex","SOLUSD",1757237593044,0.68,203.43,203.37,0.7]
["bitfinex","SOLUSD",1757237593247,4.60023458,203.43,203.38,37.98]
["bitfinex","SOLUSD",1757237593414,0.68,203.42,203.41,14.75833231]
["bitfinex","SOLUSD",1757237593620,0.68,203.42,203.38,37.98]
["bitfinex","SOLUSD",1757237593835,0.68,203.42,203.38,38.68]
["bitfinex","SOLUSD",1757237594236,9.57525551,203.44,203.39,0.7]
["bitfinex","SOLUSD",1757237594440,0.68,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757237594630,5.59576563,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757237594940,0.68,203.42,203.38,37.98]
["bitfinex","SOLUSD",1757237595258,0.68,203.42,203.38,38.68]
["bitfinex","SOLUSD",1757237595635,0.68,203.42,203.38,5.67502093]
["bitfinex","SOLUSD",1757237595950,0.68,203.42,203.39,37.96]
["bitfinex","SOLUSD",1757237596160,4.97502093,203.44,203.39,37.96]
["bitfinex","SOLUSD",1757237596439,0.06,203.44,203.4,0.7]
["bitfinex","SOLUSD",1757237596640,0.06,203.44,203.41,13.59559401]
["bitfinex","SOLUSD",1757237597035,0.06,203.44,203.42,0.7]
["bitfinex","SOLUSD",1757237597542,0.06,203.44,203.43,0.7]
["bitfinex","SOLUSD",1757237600122,0.06,203.44,203.43,38.68]
["bitfinex","SOLUSD",1757237606550,0.06,203.44,203.43,52.26559401]
["bitfinex","SOLUSD",1757237607439,0.06,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1757237607632,0.06,203.44,203.43,52.26559401]
["bitfinex","SOLUSD",1757237609143,0.06,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1757237609349,0.06,203.44,203.43,52.26559401]
["bitfinex","SOLUSD",1757237610133,0.06,203.44,203.43,51.59559401]
["bitfinex","SOLUSD",1757237610758,0.06,203.44,203.43,52.26559401]
["bitfinex","SOLUSD",1757237610936,0.06,203.44,203.43,51.59559401]
["bitfinex","SOLUSD",1757237611844,0.06,203.44,203.43,52.26559401]
["bitfinex","SOLUSD",1757237612760,0.06,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1757237612946,0.06,203.44,203.43,52.26559401]
["bitfinex","SOLUSD",1757237614439,0.73,203.44,203.4,26.0]
["bitfinex","SOLUSD",1757237614639,0.67,203.43,203.41,37.98]
["bitfinex","SOLUSD",1757237618363,0.73,203.44,203.41,37.98]
["bitfinex","SOLUSD",1757237621954,0.73,203.44,203.41,38.65]
["bitfinex","SOLUSD",1757237623566,0.06,203.44,203.41,38.65]
["bitfinex","SOLUSD",1757237624563,0.06,203.44,203.41,37.98]
["bitfinex","SOLUSD",1757237624763,0.06,203.44,203.41,38.65]
["bitfinex","SOLUSD",1757237627461,0.73,203.44,203.41,38.65]
["bitfinex","SOLUSD",1757237629060,0.06,203.44,203.41,38.65]
["bitfinex","SOLUSD",1757237629269,0.73,203.44,203.41,38.65]
["bitfinex","SOLUSD",1757237630679,0.73,203.44,203.41,38.68]
["bitfinex","SOLUSD",1757237631085,0.06,203.44,203.41,38.01]
["bitfinex","SOLUSD",1757237631284,0.06,203.44,203.42,0.7]
["bitfinex","SOLUSD",1757237631583,0.06,203.44,203.43,37.9]
["bitfinex","SOLUSD",1757237632884,0.73,203.44,203.43,37.9]
["bitfinex","SOLUSD",1757237633886,0.73,203.44,203.43,37.88]
["bitfinex","SOLUSD",1757237634177,3.2355046,203.44,203.43,37.88]
["bitfinex","SOLUSD",1757237635283,8.15103989,203.44,203.43,37.88]
["bitfinex","SOLUSD",1757237635480,5.64553529,203.44,203.43,37.88]
["bitfinex","SOLUSD",1757237639660,5.64553529,203.44,203.41,0.03]
["bitfinex","SOLUSD",1757237639980,0.67,203.43,203.42,37.86]
["bitfinex","SOLUSD",1757237641582,0.67,203.43,203.42,37.84]
["bitfinex","SOLUSD",1757237642193,5.58583433,203.43,203.42,37.84]
["bitfinex","SOLUSD",1757237643281,4.91583433,203.43,203.42,37.84]
["bitfinex","SOLUSD",1757237644686,0.06,203.44,203.42,37.84]
["bitfinex","SOLUSD",1757237644983,0.67,203.43,203.42,37.84]
["bitfinex","SOLUSD",1757237646085,4.91569581,203.43,203.42,37.84]
["bitfinex","SOLUSD",1757237647481,5.64550637,203.44,203.42,37.84]
["bitfinex","SOLUSD",1757237649289,5.64550637,203.44,203.42,37.87]
["bitfinex","SOLUSD",1757237650590,5.58569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237654093,8.09120041,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237655395,10.05975279,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237667278,10.11975279,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237682315,0.06,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757237682995,2.5655046,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757237686106,7.48120041,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757237686609,7.48120041,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237686915,9.44936534,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237687118,9.44936534,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757237687328,7.48120041,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757237691622,7.48120041,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237693399,4.97569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237693604,9.60208365,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237694026,11.60024858,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237700039,10.89024858,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237700208,10.89024858,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237700734,4.97569581,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237701434,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237701616,4.97569581,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237702021,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237702642,0.06,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237704919,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237708041,0.06,203.43,203.42,14.31559401]
["bitfinex","SOLUSD",1757237708244,0.06,203.43,203.42,19.23153147]
["bitfinex","SOLUSD",1757237708907,0.06,203.43,203.42,24.14792823]
["bitfinex","SOLUSD",1757237712214,0.06,203.43,203.42,19.23199077]
["bitfinex","SOLUSD",1757237713038,0.06,203.43,203.42,5.63639676]
["bitfinex","SOLUSD",1757237713221,0.06,203.43,203.42,42.62639676]
["bitfinex","SOLUSD",1757237713542,0.06,203.43,203.42,43.31639676]
["bitfinex","SOLUSD",1757237714042,0.06,203.43,203.42,38.4]
["bitfinex","SOLUSD",1757237714336,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237714539,0.77,203.43,203.42,37.71]
["bitfinex","SOLUSD",1757237715140,0.06,203.43,203.42,37.71]
["bitfinex","SOLUSD",1757237718343,0.06,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237718524,0.06,203.43,203.42,37.69]
["bitfinex","SOLUSD",1757237719146,0.06,203.43,203.42,38.38]
["bitfinex","SOLUSD",1757237720143,0.06,203.43,203.42,37.69]
["bitfinex","SOLUSD",1757237725341,0.06,203.43,203.42,38.38]
["bitfinex","SOLUSD",1757237725929,0.06,203.43,203.42,37.69]
["bitfinex","SOLUSD",1757237730046,0.06,203.43,203.42,37.65]
["bitfinex","SOLUSD",1757237731533,0.75,203.43,203.42,37.65]
["bitfinex","SOLUSD",1757237731933,0.75,203.43,203.42,37.63]
["bitfinex","SOLUSD",1757237732334,0.75,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237732540,0.75,203.43,203.42,37.63]
["bitfinex","SOLUSD",1757237733232,0.06,203.43,203.42,37.63]
["bitfinex","SOLUSD",1757237735540,0.06,203.43,203.42,38.32]
["bitfinex","SOLUSD",1757237736968,0.06,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757237737258,0.06,203.43,203.42,38.32]
["bitfinex","SOLUSD",1757237738060,0.06,203.43,203.42,37.63]
["bitfinex","SOLUSD",1757237741460,0.06,203.43,203.42,38.32]
["bitfinex","SOLUSD",1757237742661,0.06,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237742837,0.75,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237743039,0.75,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237743247,0.75,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237743460,5.66569581,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237746464,4.97569581,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237746762,8.89208365,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237747158,8.89208365,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237747360,8.89208365,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237750672,0.06,203.43,203.42,38.31]
["bitfinex","SOLUSD",1757237759276,0.06,203.43,203.42,0.73]
["bitfinex","SOLUSD",1757237759478,0.06,203.43,203.42,38.31]
["bitfinex","SOLUSD",1757237763077,0.06,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237763482,0.77,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237763658,3.27598378,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237764365,2.56598378,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237767069,0.06,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237768279,0.06,203.43,203.42,51.20559401]
["bitfinex","SOLUSD",1757237768495,0.06,203.43,203.42,51.90559401]
["bitfinex","SOLUSD",1757237770073,0.00599415,203.43,203.42,51.90559401]
["bitfinex","SOLUSD",1757237770886,0.00599415,203.43,203.42,53.87308129]
["bitfinex","SOLUSD",1757237778581,0.00599415,203.43,203.42,15.59308129]
["bitfinex","SOLUSD",1757237778765,0.00599415,203.43,203.42,53.17308129]
["bitfinex","SOLUSD",1757237779180,0.00599415,203.43,203.42,16.29308129]
["bitfinex","SOLUSD",1757237779382,0.00599415,203.43,203.42,53.87308129]
["bitfinex","SOLUSD",1757237779981,0.00599415,203.43,203.42,53.17308129]
["bitfinex","SOLUSD",1757237780274,3.17197793,203.43,203.42,15.59308129]
["bitfinex","SOLUSD",1757237780487,3.17197793,203.43,203.42,51.20559401]
["bitfinex","SOLUSD",1757237781299,8.08767374,203.43,203.42,51.20559401]
["bitfinex","SOLUSD",1757237783599,8.08767374,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237783972,8.08767374,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237785403,8.08767374,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237785588,8.08767374,203.43,203.42,37.61]
["bitfinex","SOLUSD",1757237788077,8.08767374,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757237788296,8.08767374,203.43,203.37,0.03]
["bitfinex","SOLUSD",1757237788297,26.0,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757237788475,2.50598378,203.38,203.33,17.14]
["bitfinex","SOLUSD",1757237788671,2.50598378,203.36,203.27,26.0]
["bitfinex","SOLUSD",1757237788991,2.50598378,203.29,203.28,50.25559401]
["bitfinex","SOLUSD",1757237789298,2.50598378,203.29,203.28,51.19559401]
["bitfinex","SOLUSD",1757237789470,3.16598378,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757237789675,3.16598378,203.29,203.24,3.26534912]
["bitfinex","SOLUSD",1757237789875,2.50598378,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757237790190,7.42554889,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757237790391,2.50598378,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757237790571,2.50598378,203.27,203.26,14.29559401]
["bitfinex","SOLUSD",1757237790774,2.50598378,203.28,203.26,14.29559401]
["bitfinex","SOLUSD",1757237792991,2.50598378,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757237793898,2.50598378,203.28,203.26,14.29559401]
["bitfinex","SOLUSD",1757237794279,5.57931647,203.29,203.26,14.29559401]
["bitfinex","SOLUSD",1757237794481,2.50598378,203.28,203.26,14.29559401]
["bitfinex","SOLUSD",1757237795492,14.76777671,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757237795700,14.76777671,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237796004,17.27376049,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237796182,2.50598378,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237797803,4.91865109,203.31,203.29,37.62]
["bitfinex","SOLUSD",1757237798007,2.50598378,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237798386,2.50598378,203.31,203.29,37.62]
["bitfinex","SOLUSD",1757237798889,3.16598378,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237799089,3.16598378,203.3,203.26,14.29559401]
["bitfinex","SOLUSD",1757237799291,10.49682582,203.32,203.27,37.62]
["bitfinex","SOLUSD",1757237799495,2.50598378,203.29,203.27,37.62]
["bitfinex","SOLUSD",1757237800320,7.42512468,203.29,203.27,37.62]
["bitfinex","SOLUSD",1757237800811,0.66,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757237801112,0.66,203.28,203.25,14.29559401]
["bitfinex","SOLUSD",1757237801310,0.66,203.28,203.26,37.62]
["bitfinex","SOLUSD",1757237801612,2.50598378,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757237801825,3.16598378,203.27,203.26,37.62]
["bitfinex","SOLUSD",1757237802510,7.42554889,203.27,203.26,37.62]
["bitfinex","SOLUSD",1757237803006,2.50598378,203.27,203.26,37.62]
["bitfinex","SOLUSD",1757237803221,2.50598378,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1757237803511,4.91860143,203.31,203.28,0.7]
["bitfinex","SOLUSD",1757237803709,4.91860143,203.31,203.29,37.64]
["bitfinex","SOLUSD",1757237804291,8.08458521,203.31,203.29,37.64]
["bitfinex","SOLUSD",1757237805410,2.50598378,203.3,203.29,37.64]
["bitfinex","SOLUSD",1757237806403,8.08458521,203.31,203.29,37.64]
["bitfinex","SOLUSD",1757237806908,8.08458521,203.31,203.27,14.29559401]
["bitfinex","SOLUSD",1757237806909,8.08458521,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1757237807112,8.08458521,203.31,203.28,37.66]
["bitfinex","SOLUSD",1757237807810,14.7685037,203.34,203.29,0.7]
["bitfinex","SOLUSD",1757237808113,2.50598378,203.33,203.3,0.7]
["bitfinex","SOLUSD",1757237808314,3.16598378,203.34,203.31,37.66]
["bitfinex","SOLUSD",1757237808504,3.16598378,203.34,203.31,38.36]
["bitfinex","SOLUSD",1757237808706,2.50598378,203.34,203.31,38.36]
["bitfinex","SOLUSD",1757237808907,2.50598378,203.34,203.32,0.7]
["bitfinex","SOLUSD",1757237809212,7.4836769,203.35,203.31,37.66]
["bitfinex","SOLUSD",1757237809414,2.50598378,203.34,203.31,37.66]
["bitfinex","SOLUSD",1757237809716,2.50598378,203.34,203.31,38.32]
["bitfinex","SOLUSD",1757237810502,2.56598378,203.35,203.32,0.66]
["bitfinex","SOLUSD",1757237810716,3.24598378,203.35,203.32,0.66]
["bitfinex","SOLUSD",1757237810915,3.24598378,203.35,203.31,37.66]
["bitfinex","SOLUSD",1757237811113,3.24598378,203.35,203.31,38.32]
["bitfinex","SOLUSD",1757237811519,8.16363934,203.35,203.31,38.32]
["bitfinex","SOLUSD",1757237812318,2.50598378,203.34,203.31,38.32]
["bitfinex","SOLUSD",1757237813920,7.42385727,203.34,203.31,38.32]
["bitfinex","SOLUSD",1757237814918,2.50598378,203.33,203.32,37.64]
["bitfinex","SOLUSD",1757237815117,3.18598378,203.33,203.32,37.64]
["bitfinex","SOLUSD",1757237815417,0.68,203.33,203.29,0.66]
["bitfinex","SOLUSD",1757237815618,4.60007689,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757237815817,4.60007689,203.32,203.29,37.64]
["bitfinex","SOLUSD",1757237816501,4.91859721,203.31,203.29,37.64]
["bitfinex","SOLUSD",1757237816715,9.5186741,203.31,203.3,37.64]
["bitfinex","SOLUSD",1757237819321,9.5186741,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757237819525,9.5186741,203.31,203.3,37.64]
["bitfinex","SOLUSD",1757237820121,9.5186741,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757237820313,8.8386741,203.31,203.29,37.62]
["bitfinex","SOLUSD",1757237820499,9.5186741,203.31,203.29,37.62]
["bitfinex","SOLUSD",1757237821822,4.60007689,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237822325,9.51891604,203.3,203.29,37.62]
["bitfinex","SOLUSD",1757237822713,9.51891604,203.3,203.29,37.65]
["bitfinex","SOLUSD",1757237824931,9.51891604,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757237825218,9.51891604,203.3,203.29,37.67]
["bitfinex","SOLUSD",1757237825903,9.51891604,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757237826522,21.81403815,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757237840516,17.89396126,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757237840719,21.81403815,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757237845838,25.73411504,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757237850971,3.92007689,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237851132,4.59007689,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237851537,6.5602776,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237852140,11.4803268,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237852336,7.56024991,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237852540,10.8103268,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237854755,8.84012609,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237854956,8.84012609,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757237855366,3.92007689,203.26,203.24,0.73]
["bitfinex","SOLUSD",1757237855751,3.92007689,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757237856067,3.92007689,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757237856361,3.92007689,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237856862,8.84012609,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237858942,8.84012609,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757237860148,4.9200492,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757237860356,8.84012609,203.25,203.24,0.73]
["bitfinex","SOLUSD",1757237861157,8.84012609,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237862564,4.97986825,203.26,203.24,0.73]
["bitfinex","SOLUSD",1757237862768,8.89994514,203.26,203.24,0.73]
["bitfinex","SOLUSD",1757237865649,8.89994514,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757237866874,8.89994514,203.26,203.24,0.73]
["bitfinex","SOLUSD",1757237867375,8.89994514,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757237867671,8.89994514,203.26,203.24,0.73]
["bitfinex","SOLUSD",1757237869365,3.92007689,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237869978,4.97986825,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757237870273,3.92007689,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237870470,8.84012609,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237876783,4.9200492,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237884085,0.69,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237884586,3.20061826,203.25,203.24,37.65]
["bitfinex","SOLUSD",1757237886283,8.12066746,203.25,203.24,37.65]
["bitfinex","SOLUSD",1757237887489,8.12066746,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237888587,20.38655456,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237888766,22.89717282,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757237898296,22.89717282,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1757237898475,2.51061826,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757237898971,5.17081897,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757237899706,10.09111025,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757237901000,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757237901202,76.1930913,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757237901505,76.8730913,203.2,203.18,1e-08]
["bitfinex","SOLUSD",1757237901689,20.4158754,203.19,203.13,0.65]
["bitfinex","SOLUSD",1757237901881,2.51061826,203.14,203.13,0.65]
["bitfinex","SOLUSD",1757237903283,2.51061826,203.14,203.11,0.65]
["bitfinex","SOLUSD",1757237903482,2.51061826,203.12,203.04,13.59559401]
["bitfinex","SOLUSD",1757237903688,4.9234405,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237904075,7.43405876,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237904880,4.9234405,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237905193,7.43405876,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237905889,4.9234405,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237906085,7.43405876,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237907208,4.9234405,203.11,203.1,0.65]
["bitfinex","SOLUSD",1757237907581,14.78305861,203.12,203.1,0.65]
["bitfinex","SOLUSD",1757237908002,2.51061826,203.14,203.1,0.65]
["bitfinex","SOLUSD",1757237908383,2.51061826,203.13,203.1,0.65]
["bitfinex","SOLUSD",1757237909098,7.4336265,203.13,203.1,0.65]
["bitfinex","SOLUSD",1757237909508,4.92300824,203.13,203.1,0.65]
["bitfinex","SOLUSD",1757237910710,2.51061826,203.13,203.1,0.65]
["bitfinex","SOLUSD",1757237911196,2.51061826,203.13,203.1,0.68]
["bitfinex","SOLUSD",1757237911703,2.51061826,203.12,203.1,0.68]
["bitfinex","SOLUSD",1757237912884,4.92271339,203.14,203.1,0.68]
["bitfinex","SOLUSD",1757237913087,2.51061826,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237913394,2.51061826,203.12,203.11,0.65]
["bitfinex","SOLUSD",1757237914111,7.43390618,203.12,203.11,0.65]
["bitfinex","SOLUSD",1757237914498,7.43390618,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237914690,3.19061826,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237915207,2.51061826,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237916585,4.92328792,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237916789,2.51061826,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237917713,7.43405876,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237919805,4.92326564,203.12,203.1,0.68]
["bitfinex","SOLUSD",1757237920120,7.43362429,203.13,203.11,0.65]
["bitfinex","SOLUSD",1757237920628,8.11362429,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757237920822,7.43362429,203.13,203.1,0.68]
["bitfinex","SOLUSD",1757237921204,8.11362429,203.13,203.1,0.68]
["bitfinex","SOLUSD",1757237922915,7.4338237,203.12,203.1,0.68]
["bitfinex","SOLUSD",1757237923222,7.4338237,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237923420,7.4338237,203.12,203.11,37.72]
["bitfinex","SOLUSD",1757237924330,7.4338237,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237924632,7.4338237,203.12,203.11,37.7]
["bitfinex","SOLUSD",1757237928039,7.4338237,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237928243,7.4338237,203.12,203.11,37.7]
["bitfinex","SOLUSD",1757237930646,8.1238237,203.12,203.11,37.7]
["bitfinex","SOLUSD",1757237931248,8.1238237,203.12,203.11,37.68]
["bitfinex","SOLUSD",1757237935734,7.4338237,203.12,203.11,37.68]
["bitfinex","SOLUSD",1757237936035,7.4338237,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237936347,7.4338237,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237937647,8.1238237,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237937845,8.1238237,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757237938038,8.1238237,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237939049,7.4338237,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237939551,9.5413744,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237940851,8.8513744,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237941054,3.92816896,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237941950,5.61295574,203.13,203.11,37.66]
["bitfinex","SOLUSD",1757237942149,8.85136706,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237942531,9.54136706,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237943255,3.92816896,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237943750,5.61295574,203.13,203.11,37.66]
["bitfinex","SOLUSD",1757237943953,3.92816896,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237944648,8.85136706,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237945742,9.54136706,203.12,203.11,37.66]
["bitfinex","SOLUSD",1757237946829,9.54136706,203.12,203.1,37.67]
["bitfinex","SOLUSD",1757237947052,3.92816896,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237947742,8.85160946,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237952459,8.85160946,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237952752,8.85160946,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237953758,4.9234405,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237953963,8.85160946,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237958666,4.9234405,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237961369,8.85143366,203.12,203.1,37.67]
["bitfinex","SOLUSD",1757237961547,9.54143366,203.12,203.1,37.67]
["bitfinex","SOLUSD",1757237963569,4.9232647,203.12,203.1,37.67]
["bitfinex","SOLUSD",1757237963865,9.54143366,203.12,203.1,37.67]
["bitfinex","SOLUSD",1757237964776,8.85160946,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237967872,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237971458,18.39321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237971670,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237972894,18.39321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237973182,18.39321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237973357,18.39321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237973558,18.39321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237973976,18.39321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237974978,13.77504996,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237975186,17.70321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237975785,18.39321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237984768,14.46504996,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237984985,12.77977842,203.11,203.1,0.7]
["bitfinex","SOLUSD",1757237985478,17.70321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237985792,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237986776,12.77977842,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757237987190,8.85160946,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757237988898,8.85160946,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237989803,8.85160946,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757237991182,8.85160946,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237991379,8.85160946,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237991677,12.77977842,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237992008,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237995992,17.70321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237996206,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237997099,13.77504996,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237997603,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237999106,17.70321892,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757237999308,17.70321892,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757237999699,8.85160946,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757237999897,3.92816896,203.14,203.1,51.93559401]
["bitfinex","SOLUSD",1757238000096,3.92816896,203.14,203.11,0.67]
["bitfinex","SOLUSD",1757238000499,3.92816896,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757238000820,4.9231981,203.12,203.1,52.45087355]
["bitfinex","SOLUSD",1757238000999,4.64816896,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238001589,15.54178718,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238002797,20.46522768,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238004815,17.23063546,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238004989,19.74522768,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238005194,12.30719496,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238005412,14.82178718,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238005608,12.30719496,203.11,203.1,0.7]
["bitfinex","SOLUSD",1757238006994,7.43735109,203.14,203.1,14.29559401]
["bitfinex","SOLUSD",1757238007190,17.29546577,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757238008602,14.78087355,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757238008801,14.78087355,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757238009110,14.78087355,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757238009311,14.78087355,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757238009312,22.21842151,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757238009708,14.78087355,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757238010218,14.78087355,203.13,203.12,51.90559401]
["bitfinex","SOLUSD",1757238010422,0.78,203.19,203.13,13.59559401]
["bitfinex","SOLUSD",1757238010723,17.29328135,203.17,203.14,0.67]
["bitfinex","SOLUSD",1757238011420,19.70078966,203.17,203.14,0.67]
["bitfinex","SOLUSD",1757238011725,14.77868913,203.17,203.15,0.67]
["bitfinex","SOLUSD",1757238011914,17.29328135,203.17,203.16,37.64]
["bitfinex","SOLUSD",1757238012112,19.70067564,203.17,203.16,37.64]
["bitfinex","SOLUSD",1757238012326,22.93526786,203.17,203.16,37.64]
["bitfinex","SOLUSD",1757238012622,22.93526786,203.17,203.13,37.64]
["bitfinex","SOLUSD",1757238012823,2.51459222,203.14,203.13,37.64]
["bitfinex","SOLUSD",1757238013117,3.23459222,203.14,203.13,37.64]
["bitfinex","SOLUSD",1757238013499,8.15730561,203.14,203.13,37.64]
["bitfinex","SOLUSD",1757238013720,22.93890744,203.14,203.13,37.64]
["bitfinex","SOLUSD",1757238015015,22.93890744,203.14,203.1,0.03]
["bitfinex","SOLUSD",1757238015223,2.51459222,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238015420,2.51459222,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757238015718,0.72,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238015898,14.78160183,203.13,203.11,37.64]
["bitfinex","SOLUSD",1757238016094,2.51459222,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238016903,7.43730561,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238018507,13.08050371,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238019116,12.36050371,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238019624,13.08050371,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238019817,12.36050371,203.12,203.11,37.64]
["bitfinex","SOLUSD",1757238020539,13.08050371,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757238020746,2.51459222,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238021036,2.51459222,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238021430,7.46730561,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238022240,13.11074611,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238022422,12.39074611,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238023140,12.39074611,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757238023440,7.46730561,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757238023815,4.92324373,203.12,203.1,38.36]
["bitfinex","SOLUSD",1757238024012,2.51459222,203.12,203.1,37.67]
["bitfinex","SOLUSD",1757238024232,9.98189783,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757238024413,2.51459222,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238024624,2.51459222,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238025137,2.51459222,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238025340,3.23459222,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238025636,5.20556958,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238026248,10.12901008,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238026419,10.12901008,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238027524,8.15803272,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238028944,8.15803272,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238029123,8.15803272,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238029325,10.12930148,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238033033,7.61470926,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238033234,10.12930148,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238035246,6.89470926,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757238035550,7.43803272,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238037450,7.43803272,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757238037845,7.43803272,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238038641,7.43803272,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757238039538,7.43803272,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238040651,22.22109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238046271,22.94109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238046449,22.22109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238047563,22.22109134,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238047867,22.22109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238048053,22.94109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238051170,22.22109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238054157,22.22109134,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238054471,22.22109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238054847,22.90109134,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238055257,22.90109134,203.11,203.1,37.67]
["bitfinex","SOLUSD",1757238055459,22.90109134,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238055658,32.95946022,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238055859,22.90109134,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238061383,32.95946022,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238061589,28.24740938,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238077593,20.38649912,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238077798,28.24740938,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757238079603,28.24740938,203.11,203.08,0.03]
["bitfinex","SOLUSD",1757238079792,28.24740938,203.11,203.07,0.03]
["bitfinex","SOLUSD",1757238079793,3.93045513,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757238079984,3.93045513,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238080185,6.58230695,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238080901,11.50647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238082184,6.89601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238082384,11.50647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238083902,7.57601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238084200,11.50647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238085899,7.57601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238086098,11.50647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238101708,11.50647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238102008,11.56647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238117934,7.63601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238118140,11.56647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238119126,6.95601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238119314,10.88647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238119810,6.95601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238120114,48.50647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238120534,49.17647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238120923,7.62601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238121122,49.17647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238121941,45.24601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238122140,49.17647476,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238123417,47.76247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238125943,47.09247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238126621,47.09247662,203.08,203.07,0.69]
["bitfinex","SOLUSD",1757238127359,9.47247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238131126,9.47247662,203.08,203.07,0.69]
["bitfinex","SOLUSD",1757238132037,9.47247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238132839,10.14247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238134536,9.47247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238153667,10.13247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238154062,9.47247662,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238156456,6.95601963,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238156645,2.03185182,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757238156845,0.13158829,203.08,203.07,4.2019824]
["bitfinex","SOLUSD",1757238157056,0.06,203.08,203.07,4.2019824]
["bitfinex","SOLUSD",1757238157954,0.06,203.08,203.07,14.34559401]
["bitfinex","SOLUSD",1757238161861,2.57645699,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238163567,4.5478229,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238164269,9.47199071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238164457,10.13199071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238165653,9.47199071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238165956,10.13199071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238174270,7.61553372,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238174472,10.13199071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238183570,11.54658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238195990,7.61553372,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238196196,11.54658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238197700,7.61553372,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238197882,11.54658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238198403,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238202797,10.88658391,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757238203005,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238206913,6.95553372,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238207203,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238207507,10.88658391,203.08,203.07,0.7]
["bitfinex","SOLUSD",1757238208601,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238210411,11.58658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238211488,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238217218,11.58658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238223421,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238225824,11.58658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238226119,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238229222,11.58658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238233227,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238236717,11.56658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238241017,10.88658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238242539,11.56658391,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238245437,10.15130772,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757238246313,10.15130772,203.08,203.05,0.03]
["bitfinex","SOLUSD",1757238246637,2.515774,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238247038,3.195774,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238247414,5.16762582,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238247620,10.09227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238249536,7.57650463,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238249842,10.09227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238250046,6.89650463,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238250342,9.41227863,203.06,203.05,0.73]
["bitfinex","SOLUSD",1757238250738,9.41227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238255136,10.09227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238255343,9.41227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238256738,10.09227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238260333,7.57650463,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238260534,10.09227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238262847,9.41227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238265144,9.41227863,203.06,203.05,0.74]
["bitfinex","SOLUSD",1757238265630,9.41227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238267858,10.12227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238270034,10.18227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238271261,9.47227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238271561,10.18227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238291775,36.18227863,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757238295573,36.18227863,203.06,202.92,0.72]
["bitfinex","SOLUSD",1757238295574,26.0,203.03,202.92,0.72]
["bitfinex","SOLUSD",1757238295768,2.515774,202.95,202.92,0.72]
["bitfinex","SOLUSD",1757238296157,0.7,202.94,202.89,0.72]
["bitfinex","SOLUSD",1757238296363,2.515774,202.9,202.89,0.72]
["bitfinex","SOLUSD",1757238296558,2.515774,202.91,202.87,8.90951012]
["bitfinex","SOLUSD",1757238296776,2.515774,202.88,202.87,9.62951012]
["bitfinex","SOLUSD",1757238297169,2.515774,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238297572,0.7,202.95,202.87,9.62951012]
["bitfinex","SOLUSD",1757238297786,14.79983227,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238297992,2.515774,202.91,202.87,8.90951012]
["bitfinex","SOLUSD",1757238298193,2.515774,202.91,202.87,46.60951012]
["bitfinex","SOLUSD",1757238298489,17.31341624,202.91,202.88,0.72]
["bitfinex","SOLUSD",1757238298674,2.515774,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757238299272,2.515774,202.89,202.88,38.42]
["bitfinex","SOLUSD",1757238299674,7.44455314,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757238299982,16.35406326,202.89,202.87,8.90951012]
["bitfinex","SOLUSD",1757238300178,2.515774,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238300690,16.35406326,202.88,202.87,9.62951012]
["bitfinex","SOLUSD",1757238300867,16.35406326,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238301261,21.28308534,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238302790,16.35406326,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238303087,16.35406326,202.88,202.87,9.62951012]
["bitfinex","SOLUSD",1757238304075,16.35406326,202.88,202.87,8.90951012]
["bitfinex","SOLUSD",1757238304591,13.83828926,202.88,202.87,9.65951012]
["bitfinex","SOLUSD",1757238304891,2.515774,202.89,202.87,9.65951012]
["bitfinex","SOLUSD",1757238305095,2.515774,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757238305477,3.93680894,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757238305995,8.93951012,202.91,202.88,0.72]
["bitfinex","SOLUSD",1757238306173,3.93680894,202.89,202.88,0.72]
["bitfinex","SOLUSD",1757238306378,3.93680894,202.89,202.88,37.72]
["bitfinex","SOLUSD",1757238306780,3.93680894,202.9,202.88,37.72]
["bitfinex","SOLUSD",1757238306981,3.93680894,202.9,202.89,0.72]
["bitfinex","SOLUSD",1757238307977,8.93951012,202.92,202.89,0.72]
["bitfinex","SOLUSD",1757238308295,3.93680894,202.92,202.89,0.72]
["bitfinex","SOLUSD",1757238308796,3.93680894,202.92,202.89,9.65951012]
["bitfinex","SOLUSD",1757238309007,3.93680894,202.92,202.9,0.72]
["bitfinex","SOLUSD",1757238309198,3.93680894,202.92,202.91,0.72]
["bitfinex","SOLUSD",1757238309399,3.93680894,202.93,202.91,0.72]
["bitfinex","SOLUSD",1757238309593,3.93680894,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238309788,3.93680894,202.93,202.92,38.44]
["bitfinex","SOLUSD",1757238310501,14.56675385,202.96,202.92,38.44]
["bitfinex","SOLUSD",1757238310702,3.93680894,202.93,202.92,38.44]
["bitfinex","SOLUSD",1757238311692,3.93680894,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238311892,3.93680894,202.93,202.92,38.44]
["bitfinex","SOLUSD",1757238312094,3.93680894,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238313304,4.63680894,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238314901,9.56465191,202.93,202.91,4.92758934]
["bitfinex","SOLUSD",1757238315094,4.92784297,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238315497,17.24525378,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238315690,17.94525378,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238316086,21.88206272,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238317106,21.18206272,202.93,202.92,37.72]
["bitfinex","SOLUSD",1757238318508,21.88206272,202.93,202.88,9.65951012]
["bitfinex","SOLUSD",1757238318699,3.93680894,202.9,202.89,38.42]
["bitfinex","SOLUSD",1757238319093,3.93680894,202.9,202.89,37.7]
["bitfinex","SOLUSD",1757238319499,3.93680894,202.9,202.89,38.35]
["bitfinex","SOLUSD",1757238321501,4.92833672,202.91,202.89,38.35]
["bitfinex","SOLUSD",1757238321704,3.93680894,202.9,202.89,38.35]
["bitfinex","SOLUSD",1757238321903,3.93680894,202.9,202.89,38.38]
["bitfinex","SOLUSD",1757238322908,3.93680894,202.91,202.89,38.38]
["bitfinex","SOLUSD",1757238323506,17.94501579,202.94,202.9,0.65]
["bitfinex","SOLUSD",1757238323705,3.93680894,202.92,202.91,37.68]
["bitfinex","SOLUSD",1757238323906,3.93680894,202.92,202.91,0.65]
["bitfinex","SOLUSD",1757238324112,3.93680894,202.92,202.91,38.33]
["bitfinex","SOLUSD",1757238325714,3.93680894,202.92,202.91,37.68]
["bitfinex","SOLUSD",1757238326914,5.64763863,202.94,202.91,37.68]
["bitfinex","SOLUSD",1757238327117,3.93680894,202.92,202.91,37.68]
["bitfinex","SOLUSD",1757238330026,4.65680894,202.92,202.91,37.68]
["bitfinex","SOLUSD",1757238331107,0.72,202.94,202.91,0.65]
["bitfinex","SOLUSD",1757238331428,3.93680894,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757238331655,3.93680894,202.92,202.91,37.66]
["bitfinex","SOLUSD",1757238332145,3.93680894,202.92,202.9,14.24559401]
["bitfinex","SOLUSD",1757238332350,3.93680894,202.91,202.89,0.03]
["bitfinex","SOLUSD",1757238332537,3.93680894,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757238334254,3.93680894,202.91,202.89,0.68]
["bitfinex","SOLUSD",1757238334551,3.93680894,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757238335267,3.93680894,202.91,202.89,0.03]
["bitfinex","SOLUSD",1757238335453,3.93680894,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238335633,0.72,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238335831,4.65680894,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238336232,4.92829591,202.91,202.89,37.69]
["bitfinex","SOLUSD",1757238336435,3.93680894,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238338160,8.86534516,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238340359,9.58534516,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238340757,9.58534516,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238341249,8.86534516,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238341853,8.86534516,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238342061,9.58534516,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238342362,8.86534516,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238346868,4.92853622,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238347069,8.86534516,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238352282,9.56510227,202.91,202.9,37.68]
["bitfinex","SOLUSD",1757238354893,8.86510227,202.91,202.9,37.68]
["bitfinex","SOLUSD",1757238355099,9.56510227,202.91,202.9,37.68]
["bitfinex","SOLUSD",1757238356899,9.56510227,202.91,202.89,0.03]
["bitfinex","SOLUSD",1757238357088,8.86534516,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238357282,8.86534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238358212,8.86534516,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238358401,8.86534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238359811,9.56534516,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238360008,9.56534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238360699,8.86534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238361616,9.56534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238362597,8.86534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238363119,9.56534516,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238363996,3.93680894,202.91,202.89,38.43]
["bitfinex","SOLUSD",1757238364212,3.93680894,202.91,202.9,0.72]
["bitfinex","SOLUSD",1757238364593,3.93680894,202.91,202.89,0.75]
["bitfinex","SOLUSD",1757238364828,3.93680894,202.9,202.89,0.75]
["bitfinex","SOLUSD",1757238365019,3.93680894,202.9,202.89,38.45]
["bitfinex","SOLUSD",1757238365493,2.51948178,202.9,202.89,0.75]
["bitfinex","SOLUSD",1757238365694,2.51948178,202.9,202.89,38.45]
["bitfinex","SOLUSD",1757238365918,2.51948178,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238366101,3.21948178,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238366422,8.148018,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238369404,8.148018,202.9,202.89,37.73]
["bitfinex","SOLUSD",1757238372333,5.62853622,202.9,202.89,37.73]
["bitfinex","SOLUSD",1757238372633,8.148018,202.9,202.89,37.73]
["bitfinex","SOLUSD",1757238374127,18.22594512,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238374312,18.22594512,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238375232,8.148018,202.9,202.89,37.71]
["bitfinex","SOLUSD",1757238382034,8.148018,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238382224,8.148018,202.9,202.89,37.69]
["bitfinex","SOLUSD",1757238382743,18.22594512,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238383331,8.148018,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238385850,5.62853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238386045,8.148018,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757238388944,26.0,202.88,202.86,0.1]
["bitfinex","SOLUSD",1757238389154,2.51948178,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757238389344,2.51948178,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757238389745,42.83055721,202.9,202.84,0.7]
["bitfinex","SOLUSD",1757238389933,2.51948178,202.85,202.84,0.7]
["bitfinex","SOLUSD",1757238390126,2.51948178,202.87,202.84,38.74]
["bitfinex","SOLUSD",1757238390332,2.51948178,202.86,202.85,0.67]
["bitfinex","SOLUSD",1757238391052,2.51948178,202.87,202.85,0.67]
["bitfinex","SOLUSD",1757238391241,38.31956831,202.93,202.85,0.67]
["bitfinex","SOLUSD",1757238391242,4.92801552,202.93,202.85,0.67]
["bitfinex","SOLUSD",1757238391446,2.51948178,202.89,202.85,0.67]
["bitfinex","SOLUSD",1757238392636,20.42659267,202.92,202.85,5.59974996]
["bitfinex","SOLUSD",1757238392947,15.71699953,202.94,202.86,14.26559401]
["bitfinex","SOLUSD",1757238393152,15.71699953,202.94,202.88,13.59559401]
["bitfinex","SOLUSD",1757238393347,15.71699953,202.94,202.89,0.67]
["bitfinex","SOLUSD",1757238393653,18.23648131,202.94,202.9,38.04]
["bitfinex","SOLUSD",1757238393949,18.23648131,202.94,202.91,0.67]
["bitfinex","SOLUSD",1757238394550,15.71699953,202.94,202.92,0.67]
["bitfinex","SOLUSD",1757238394748,15.71699953,202.94,202.93,38.02]
["bitfinex","SOLUSD",1757238395046,15.71699953,202.94,202.93,38.69]
["bitfinex","SOLUSD",1757238396547,15.71699953,202.94,202.93,57.21340162]
["bitfinex","SOLUSD",1757238397151,15.71699953,202.94,202.93,83.21340162]
["bitfinex","SOLUSD",1757238397346,15.71699953,202.94,202.93,57.21340162]
["bitfinex","SOLUSD",1757238397529,0.06,203.0,202.96,26.0]
["bitfinex","SOLUSD",1757238397731,0.06,203.0,202.97,38.02]
["bitfinex","SOLUSD",1757238397938,0.06,203.0,202.97,38.69]
["bitfinex","SOLUSD",1757238398146,0.06,203.0,202.98,0.67]
["bitfinex","SOLUSD",1757238398539,0.06,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757238398934,0.06,203.0,202.99,14.26559401]
["bitfinex","SOLUSD",1757238399134,0.06,203.0,202.99,14.75822911]
["bitfinex","SOLUSD",1757238399680,0.06,203.03,203.0,39.59559401]
["bitfinex","SOLUSD",1757238399957,0.76,203.03,203.01,38.02]
["bitfinex","SOLUSD",1757238400160,2.51948178,203.02,202.99,26.0]
["bitfinex","SOLUSD",1757238400455,3.21948178,203.02,203.0,38.02]
["bitfinex","SOLUSD",1757238400641,3.21948178,203.01,203.0,38.02]
["bitfinex","SOLUSD",1757238400856,3.21948178,203.01,202.97,2.51948178]
["bitfinex","SOLUSD",1757238401162,2.51948178,202.98,202.97,40.53948178]
["bitfinex","SOLUSD",1757238401352,2.51948178,202.99,202.97,38.02]
["bitfinex","SOLUSD",1757238401660,0.7,203.0,202.97,38.02]
["bitfinex","SOLUSD",1757238401843,3.21948178,202.99,202.97,38.02]
["bitfinex","SOLUSD",1757238402044,3.21948178,202.98,202.97,38.02]
["bitfinex","SOLUSD",1757238402553,4.92683647,202.97,202.93,4.92563191]
["bitfinex","SOLUSD",1757238402753,7.44631825,202.97,202.93,4.92563191]
["bitfinex","SOLUSD",1757238403054,8.14631825,202.97,202.94,38.02]
["bitfinex","SOLUSD",1757238403844,8.14631825,202.97,202.92,41.46253471]
["bitfinex","SOLUSD",1757238404149,3.21948178,202.96,202.93,38.0]
["bitfinex","SOLUSD",1757238404530,0.7,202.96,202.93,38.0]
["bitfinex","SOLUSD",1757238405437,7.44656755,202.96,202.93,38.0]
["bitfinex","SOLUSD",1757238405638,0.7,202.95,202.93,38.0]
["bitfinex","SOLUSD",1757238406059,7.44656755,202.96,202.93,38.0]
["bitfinex","SOLUSD",1757238406559,8.14656755,202.96,202.93,38.0]
["bitfinex","SOLUSD",1757238407755,0.7,202.95,202.91,14.26559401]
["bitfinex","SOLUSD",1757238408052,7.44656755,202.96,202.92,38.67]
["bitfinex","SOLUSD",1757238408249,8.14656755,202.96,202.92,38.67]
["bitfinex","SOLUSD",1757238408633,8.14656755,202.96,202.92,0.67]
["bitfinex","SOLUSD",1757238408828,0.7,202.95,202.93,37.98]
["bitfinex","SOLUSD",1757238409538,0.7,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757238409539,7.44656755,202.96,202.9,14.79253471]
["bitfinex","SOLUSD",1757238409855,2.51948178,202.94,202.9,0.72]
["bitfinex","SOLUSD",1757238410161,3.23948178,202.94,202.9,0.72]
["bitfinex","SOLUSD",1757238410854,15.51253471,202.94,202.9,0.72]
["bitfinex","SOLUSD",1757238411437,18.03201649,202.94,202.9,0.72]
["bitfinex","SOLUSD",1757238411639,0.72,202.93,202.9,0.03]
["bitfinex","SOLUSD",1757238417055,14.79253471,202.94,202.9,13.62559401]
["bitfinex","SOLUSD",1757238417256,3.23948178,202.96,202.91,0.72]
["bitfinex","SOLUSD",1757238417463,14.79472321,202.97,202.9,13.62559401]
["bitfinex","SOLUSD",1757238417659,15.51472321,202.97,202.92,0.72]
["bitfinex","SOLUSD",1757238417958,0.72,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238419162,0.72,202.96,202.93,37.94]
["bitfinex","SOLUSD",1757238421045,7.44631825,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238421046,2.51948178,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238421241,3.23948178,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238421864,3.23948178,202.97,202.94,0.72]
["bitfinex","SOLUSD",1757238422057,3.23948178,202.97,202.93,37.94]
["bitfinex","SOLUSD",1757238422259,3.23948178,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238422566,8.16632732,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238422739,7.44632732,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238422935,0.72,202.96,202.93,37.94]
["bitfinex","SOLUSD",1757238424054,2.51948178,202.97,202.93,38.66]
["bitfinex","SOLUSD",1757238424249,3.23948178,202.98,202.94,0.72]
["bitfinex","SOLUSD",1757238424450,22.23988682,202.99,202.95,0.72]
["bitfinex","SOLUSD",1757238424644,0.72,202.98,202.96,37.9]
["bitfinex","SOLUSD",1757238424843,8.16589318,202.99,202.96,37.9]
["bitfinex","SOLUSD",1757238425272,5.6464114,202.99,202.96,37.9]
["bitfinex","SOLUSD",1757238425472,0.72,202.98,202.96,37.9]
["bitfinex","SOLUSD",1757238427246,12.43205565,203.0,202.96,37.9]
["bitfinex","SOLUSD",1757238427454,5.70616247,203.0,202.96,38.62]
["bitfinex","SOLUSD",1757238427659,9.63864686,203.0,202.96,38.62]
["bitfinex","SOLUSD",1757238428053,0.72,202.99,202.96,38.62]
["bitfinex","SOLUSD",1757238428259,0.72,202.99,202.96,37.9]
["bitfinex","SOLUSD",1757238429260,4.65248439,202.99,202.96,37.9]
["bitfinex","SOLUSD",1757238429466,4.92659375,202.98,202.96,37.9]
["bitfinex","SOLUSD",1757238429854,4.65248439,202.97,202.96,37.88]
["bitfinex","SOLUSD",1757238430058,4.65248439,202.97,202.93,0.03]
["bitfinex","SOLUSD",1757238430259,3.93248439,202.96,202.94,37.88]
["bitfinex","SOLUSD",1757238430563,4.65248439,202.96,202.94,37.88]
["bitfinex","SOLUSD",1757238430962,9.57966014,202.96,202.94,37.88]
["bitfinex","SOLUSD",1757238435757,9.57966014,202.96,202.95,37.84]
["bitfinex","SOLUSD",1757238439066,4.92717575,202.96,202.95,37.84]
["bitfinex","SOLUSD",1757238439650,8.85966014,202.96,202.95,37.84]
["bitfinex","SOLUSD",1757238440063,3.93248439,202.96,202.95,37.84]
["bitfinex","SOLUSD",1757238440263,9.52936584,202.97,202.95,37.84]
["bitfinex","SOLUSD",1757238442960,9.52936584,202.97,202.95,37.82]
["bitfinex","SOLUSD",1757238444962,0.67,202.98,202.95,37.82]
["bitfinex","SOLUSD",1757238445169,3.93248439,202.98,202.96,0.71]
["bitfinex","SOLUSD",1757238445773,3.93248439,202.98,202.95,38.53]
["bitfinex","SOLUSD",1757238446160,9.52894057,202.99,202.95,38.53]
["bitfinex","SOLUSD",1757238447978,9.52894057,202.99,202.96,0.71]
["bitfinex","SOLUSD",1757238448159,3.93248439,202.98,202.96,0.71]
["bitfinex","SOLUSD",1757238448361,3.93248439,202.99,202.96,0.71]
["bitfinex","SOLUSD",1757238449561,3.93248439,202.99,202.97,0.71]
["bitfinex","SOLUSD",1757238449761,3.99248439,203.0,202.98,0.71]
["bitfinex","SOLUSD",1757238449979,3.93248439,202.99,202.98,38.49]
["bitfinex","SOLUSD",1757238450274,0.06,203.0,202.98,38.49]
["bitfinex","SOLUSD",1757238450275,3.99248439,203.0,202.98,38.49]
["bitfinex","SOLUSD",1757238451981,0.06,203.0,202.99,0.71]
["bitfinex","SOLUSD",1757238455586,0.06,203.0,202.98,38.49]
["bitfinex","SOLUSD",1757238456657,0.06,203.0,202.98,37.78]
["bitfinex","SOLUSD",1757238456862,0.06,203.0,202.98,38.49]
["bitfinex","SOLUSD",1757238457662,0.06,203.0,202.98,37.78]
["bitfinex","SOLUSD",1757238457866,0.06,203.0,202.99,0.71]
["bitfinex","SOLUSD",1757238458772,0.06,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757238459970,0.06,203.0,202.99,19.23194506]
["bitfinex","SOLUSD",1757238460367,0.06,203.0,202.99,52.04559401]
["bitfinex","SOLUSD",1757238460669,0.06,203.0,202.99,52.22559401]
["bitfinex","SOLUSD",1757238461681,0.06,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757238461883,0.06,203.0,202.99,52.24559401]
["bitfinex","SOLUSD",1757238462898,0.06,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757238463089,0.06,203.0,202.99,52.24559401]
["bitfinex","SOLUSD",1757238467085,0.06,203.0,202.99,57.17194506]
["bitfinex","SOLUSD",1757238476601,0.06,203.0,202.99,57.11194506]
["bitfinex","SOLUSD",1757238482726,0.06,203.0,202.99,57.60458016]
["bitfinex","SOLUSD",1757238483217,0.06,203.0,202.99,57.63458016]
["bitfinex","SOLUSD",1757238486223,0.06,203.0,202.99,137.43458016]
["bitfinex","SOLUSD",1757238486405,0.06,203.0,202.99,136.94194506]
["bitfinex","SOLUSD",1757238489941,0.06,203.0,202.99,99.06194506]
["bitfinex","SOLUSD",1757238490147,0.06,203.0,202.99,136.88194506]
["bitfinex","SOLUSD",1757238495153,0.06,203.0,202.99,143.3490912]
["bitfinex","SOLUSD",1757238495527,0.06,203.0,202.99,145.32016569]
["bitfinex","SOLUSD",1757238497033,0.06,203.0,202.99,143.3490912]
["bitfinex","SOLUSD",1757238499760,0.06,203.0,202.99,145.32016568]
["bitfinex","SOLUSD",1757238501965,0.06,203.03,202.99,145.32016568]
["bitfinex","SOLUSD",1757238501966,0.06,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1757238502153,0.06,203.03,203.02,77.37559401]
["bitfinex","SOLUSD",1757238503156,0.06,203.03,203.02,81.22996926]
["bitfinex","SOLUSD",1757238503533,0.06,203.03,203.02,81.94996926]
["bitfinex","SOLUSD",1757238504054,0.06,203.03,203.02,86.87559235]
["bitfinex","SOLUSD",1757238505773,0.06,203.03,203.02,86.15559235]
["bitfinex","SOLUSD",1757238507388,0.78,203.03,203.02,44.5212171]
["bitfinex","SOLUSD",1757238507557,0.78,203.03,203.02,82.2612171]
["bitfinex","SOLUSD",1757238508980,0.78,203.03,203.02,84.23219446]
["bitfinex","SOLUSD",1757238515873,0.78,203.03,203.02,46.49219446]
["bitfinex","SOLUSD",1757238516367,0.78,203.03,203.02,84.19219446]
["bitfinex","SOLUSD",1757238517191,0.06,203.03,203.02,84.19219446]
["bitfinex","SOLUSD",1757238526493,0.78,203.03,203.02,79.24657137]
["bitfinex","SOLUSD",1757238527707,0.78,203.03,203.02,84.17219446]
["bitfinex","SOLUSD",1757238529177,0.06,203.03,203.02,84.17219446]
["bitfinex","SOLUSD",1757238529904,0.72,203.03,203.02,84.17219446]
["bitfinex","SOLUSD",1757238531305,0.06,203.03,203.02,84.17219446]
["bitfinex","SOLUSD",1757238536112,0.06,203.03,203.02,84.86219446]
["bitfinex","SOLUSD",1757238537606,0.06,203.03,203.02,84.17219446]
["bitfinex","SOLUSD",1757238537808,0.72,203.03,203.02,79.22657137]
["bitfinex","SOLUSD",1757238538288,0.72,203.03,203.02,84.15219446]
["bitfinex","SOLUSD",1757238538810,0.72,203.03,203.02,46.49219446]
["bitfinex","SOLUSD",1757238538991,0.72,203.03,203.02,1.97097736]
["bitfinex","SOLUSD",1757238538992,8.15974927,203.03,203.02,1.97097736]
["bitfinex","SOLUSD",1757238539304,8.15974927,203.03,203.02,37.7]
["bitfinex","SOLUSD",1757238540394,3.23436879,203.03,203.02,37.7]
["bitfinex","SOLUSD",1757238544819,8.15981487,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238545321,3.23436879,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238549024,8.15974927,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238549521,9.5769388,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238550724,5.64538048,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238554510,0.72,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238559039,0.06,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238560036,0.72,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238561934,0.06,203.03,203.02,37.68]
["bitfinex","SOLUSD",1757238565537,0.06,203.03,203.01,0.72]
["bitfinex","SOLUSD",1757238565739,3.93155832,203.02,203.0,0.03]
["bitfinex","SOLUSD",1757238565940,4.59155832,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238566117,4.59155832,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238566810,9.51742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238568112,3.93155832,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238569130,5.58566837,203.02,203.0,37.69]
["bitfinex","SOLUSD",1757238569441,3.93155832,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238574452,5.58566837,203.02,203.0,37.69]
["bitfinex","SOLUSD",1757238574646,4.59155832,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238576052,4.92566837,203.02,203.0,37.69]
["bitfinex","SOLUSD",1757238576249,3.93155832,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238577151,4.92566837,203.02,203.0,37.69]
["bitfinex","SOLUSD",1757238577331,4.59155832,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238578936,0.66,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238579137,9.51742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238579340,9.51742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238583965,9.51742404,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238584260,9.51742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238585233,8.85742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238589769,8.91742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238589941,8.91742404,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238590144,8.91742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238591065,9.60742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238591242,9.60742404,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238591442,9.60742404,203.01,203.0,37.71]
["bitfinex","SOLUSD",1757238597268,9.60742404,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238597468,9.60742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238599266,9.60742404,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238599471,9.60742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238600945,8.91742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238602063,4.98586572,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238602266,8.91742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238603274,9.60742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238604177,5.67586572,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238604354,9.60742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238608761,9.60742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238608971,8.91742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238609673,9.60742404,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238611494,4.98586572,203.01,203.0,37.69]
["bitfinex","SOLUSD",1757238611667,4.98586572,203.01,203.0,38.4]
["bitfinex","SOLUSD",1757238612173,4.98586572,203.01,203.0,51.99559401]
["bitfinex","SOLUSD",1757238612174,0.06,203.01,203.0,51.99559401]
["bitfinex","SOLUSD",1757238612378,0.00362587,203.01,203.0,54.33764228]
["bitfinex","SOLUSD",1757238613580,0.00362587,203.01,203.0,56.92170238]
["bitfinex","SOLUSD",1757238613959,0.06,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1757238614160,0.06,203.03,203.02,51.25559401]
["bitfinex","SOLUSD",1757238614373,0.06,203.03,203.02,51.96559401]
["bitfinex","SOLUSD",1757238615065,0.06,203.03,203.02,53.93666849]
["bitfinex","SOLUSD",1757238615583,0.06,203.03,203.02,58.86229158]
["bitfinex","SOLUSD",1757238617483,0.06,203.03,203.02,59.35485388]
["bitfinex","SOLUSD",1757238618278,0.06,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757238618591,0.06,203.04,203.03,14.30559401]
["bitfinex","SOLUSD",1757238618979,0.06,203.05,203.04,18.52073191]
["bitfinex","SOLUSD",1757238619179,0.06,203.05,203.04,57.3832457]
["bitfinex","SOLUSD",1757238619677,0.06,203.05,203.04,59.35393175]
["bitfinex","SOLUSD",1757238621670,0.06,203.05,203.04,58.86141796]
["bitfinex","SOLUSD",1757238623590,0.06,203.05,203.04,59.35393175]
["bitfinex","SOLUSD",1757238625893,0.06,203.05,203.04,58.86141796]
["bitfinex","SOLUSD",1757238628911,0.06,203.05,203.04,20.49141796]
["bitfinex","SOLUSD",1757238629208,0.78,203.05,203.04,53.20628006]
["bitfinex","SOLUSD",1757238631602,0.06,203.05,203.04,53.20628006]
["bitfinex","SOLUSD",1757238631988,0.78,203.05,203.04,53.20628006]
["bitfinex","SOLUSD",1757238633415,0.78,203.05,203.04,15.56628006]
["bitfinex","SOLUSD",1757238633589,0.78,203.05,203.04,53.20628006]
["bitfinex","SOLUSD",1757238633902,0.78,203.05,203.04,79.20628006]
["bitfinex","SOLUSD",1757238641006,0.06,203.05,203.04,79.20628006]
["bitfinex","SOLUSD",1757238643697,0.06,203.05,203.04,79.23628006]
["bitfinex","SOLUSD",1757238644894,0.06,203.05,203.04,84.84141796]
["bitfinex","SOLUSD",1757238645098,0.06,203.05,203.04,79.91628006]
["bitfinex","SOLUSD",1757238645300,0.78,203.05,203.04,79.23628006]
["bitfinex","SOLUSD",1757238645980,0.78,203.05,203.04,77.26559401]
["bitfinex","SOLUSD",1757238651212,5.70489534,203.05,203.01,0.03]
["bitfinex","SOLUSD",1757238651404,2.51688806,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757238651711,12.5844403,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757238652009,1.97224072,203.04,203.0,0.03]
["bitfinex","SOLUSD",1757238652210,2.51688806,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238652703,3.20688806,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238653105,8.13275378,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238653509,10.10480003,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238660703,7.58791197,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238660899,10.10480003,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238661217,7.44249355,203.03,203.0,0.69]
["bitfinex","SOLUSD",1757238661408,7.44249355,203.03,203.01,38.76]
["bitfinex","SOLUSD",1757238661811,15.53743068,203.05,203.01,38.1]
["bitfinex","SOLUSD",1757238662012,3.26688806,203.05,203.01,38.76]
["bitfinex","SOLUSD",1757238662209,2.51688806,203.04,203.01,38.76]
["bitfinex","SOLUSD",1757238662822,2.51688806,203.03,203.01,38.76]
["bitfinex","SOLUSD",1757238664900,10.60010271,203.05,203.01,38.76]
["bitfinex","SOLUSD",1757238665106,2.51688806,203.03,203.01,38.76]
["bitfinex","SOLUSD",1757238666622,2.51688806,203.03,203.02,0.66]
["bitfinex","SOLUSD",1757238667000,4.92517078,203.04,203.02,0.66]
["bitfinex","SOLUSD",1757238667196,2.51688806,203.03,203.01,38.1]
["bitfinex","SOLUSD",1757238667415,2.51688806,203.03,203.01,38.76]
["bitfinex","SOLUSD",1757238667798,2.51688806,203.02,203.01,38.76]
["bitfinex","SOLUSD",1757238668199,2.51688806,203.02,203.01,38.1]
["bitfinex","SOLUSD",1757238668619,4.92586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238668825,7.44275378,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238669023,8.13275378,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238669198,7.44275378,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238669812,8.13275378,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238671416,5.61586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238671631,9.55000769,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238671820,13.48414966,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238672336,25.79730313,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238674521,21.86316116,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238674712,21.17316116,203.01,203.0,0.69]
["bitfinex","SOLUSD",1757238675041,8.86000769,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238676339,8.86000769,203.01,203.0,0.69]
["bitfinex","SOLUSD",1757238677036,8.86000769,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238682557,9.57000769,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238682716,13.50414966,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238683320,15.47639037,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238685743,14.76639037,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238685933,15.47639037,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238688427,11.5422484,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238693533,7.60810643,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238693734,11.5422484,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238695250,11.6022484,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238699358,10.8922484,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238700155,10.8922484,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757238700341,10.8922484,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238702368,6.95810643,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757238702553,8.92000769,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757238712360,4.98586572,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757238712783,8.92000769,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757238715900,4.98586572,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757238716095,8.92000769,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757238721810,0.06,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757238722311,0.06,203.01,203.0,52.19559401]
["bitfinex","SOLUSD",1757238722805,0.06,203.01,203.0,57.12170238]
["bitfinex","SOLUSD",1757238722996,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1757238723379,0.06,203.04,203.03,26.65]
["bitfinex","SOLUSD",1757238729808,0.06,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1757238730119,0.06,203.04,203.03,77.47559401]
["bitfinex","SOLUSD",1757238730299,0.06,203.04,203.03,78.12559401]
["bitfinex","SOLUSD",1757238732504,0.06,203.04,203.03,77.47559401]
["bitfinex","SOLUSD",1757238732711,0.06,203.04,203.03,78.12559401]
["bitfinex","SOLUSD",1757238738802,0.06,203.04,203.03,80.0966685]
["bitfinex","SOLUSD",1757238739999,0.06,203.04,203.03,85.02204898]
["bitfinex","SOLUSD",1757238742416,0.06,203.04,203.03,80.0966685]
["bitfinex","SOLUSD",1757238743216,0.06,203.04,203.03,42.2166685]
["bitfinex","SOLUSD",1757238743417,0.06,203.04,203.03,80.0566685]
["bitfinex","SOLUSD",1757238747329,0.06,203.04,203.03,84.98204898]
["bitfinex","SOLUSD",1757238750612,0.06,203.04,203.03,80.0566685]
["bitfinex","SOLUSD",1757238752324,0.06,203.04,203.03,109.6466685]
["bitfinex","SOLUSD",1757238752533,0.06,203.04,203.03,80.0566685]
["bitfinex","SOLUSD",1757238753331,0.06,203.04,203.03,84.98204898]
["bitfinex","SOLUSD",1757238755510,0.06,203.04,203.03,85.47458702]
["bitfinex","SOLUSD",1757238761537,0.06,203.04,203.03,80.0566685]
["bitfinex","SOLUSD",1757238762017,0.06,203.04,203.03,84.98204898]
["bitfinex","SOLUSD",1757238762224,0.06,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757238762225,0.03408848,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757238762432,0.03408848,203.05,203.04,43.83559401]
["bitfinex","SOLUSD",1757238762932,0.06,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757238763131,0.06,203.08,203.07,64.52000431]
["bitfinex","SOLUSD",1757238763310,0.06,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1757238763517,0.06,203.13,203.08,52.56801079]
["bitfinex","SOLUSD",1757238763715,0.06,203.13,203.08,53.87801744]
["bitfinex","SOLUSD",1757238763916,0.06,203.13,203.08,54.04560066]
["bitfinex","SOLUSD",1757238764836,0.06,203.13,203.08,58.96976847]
["bitfinex","SOLUSD",1757238765041,0.06,203.13,203.08,59.46218525]
["bitfinex","SOLUSD",1757238766921,0.06,203.13,203.08,63.43131463]
["bitfinex","SOLUSD",1757238767134,0.06,203.13,203.08,15.56560066]
["bitfinex","SOLUSD",1757238767343,0.06,203.13,203.08,53.36560066]
["bitfinex","SOLUSD",1757238767344,0.78,203.09,203.08,53.36560066]
["bitfinex","SOLUSD",1757238767532,0.06,203.09,203.08,53.36560066]
["bitfinex","SOLUSD",1757238767732,0.06,203.09,203.08,15.56560066]
["bitfinex","SOLUSD",1757238768031,0.06,203.09,203.08,54.04560066]
["bitfinex","SOLUSD",1757238770656,0.06,203.09,203.08,58.96976847]
["bitfinex","SOLUSD",1757238778650,0.06,203.09,203.08,15.56560066]
["bitfinex","SOLUSD",1757238778850,0.06,203.09,203.08,53.36560066]
["bitfinex","SOLUSD",1757238780945,0.06,203.09,203.08,15.56560066]
["bitfinex","SOLUSD",1757238781148,0.06,203.09,203.08,15.59560066]
["bitfinex","SOLUSD",1757238781455,0.06,203.09,203.08,53.39560066]
["bitfinex","SOLUSD",1757238782868,0.06,203.09,203.08,15.59560066]
["bitfinex","SOLUSD",1757238783057,8.20958591,203.09,203.08,2.00000665]
["bitfinex","SOLUSD",1757238783249,8.20958591,203.09,203.08,39.82000665]
["bitfinex","SOLUSD",1757238783650,8.20958591,203.09,203.08,37.85]
["bitfinex","SOLUSD",1757238783968,5.69392535,203.09,203.08,37.85]
["bitfinex","SOLUSD",1757238785169,5.69392535,203.09,203.08,26.03]
["bitfinex","SOLUSD",1757238785468,5.69392535,203.09,203.08,37.83]
["bitfinex","SOLUSD",1757238790179,0.77,203.09,203.08,37.83]
["bitfinex","SOLUSD",1757238790363,0.06,203.09,203.08,51.42559401]
["bitfinex","SOLUSD",1757238790674,0.06,203.09,203.08,52.10559401]
["bitfinex","SOLUSD",1757238792881,0.06,203.09,203.08,57.02976182]
["bitfinex","SOLUSD",1757238793063,0.06,203.09,203.08,59.00015664]
["bitfinex","SOLUSD",1757238795482,0.06,203.09,203.08,54.07598883]
["bitfinex","SOLUSD",1757238795687,0.06,203.09,203.08,53.39598883]
["bitfinex","SOLUSD",1757238797792,0.06,203.09,203.08,51.42559401]
["bitfinex","SOLUSD",1757238798997,0.06,203.09,203.08,53.39628006]
["bitfinex","SOLUSD",1757238804494,0.06,203.09,203.08,54.06628006]
["bitfinex","SOLUSD",1757238804892,0.06,203.09,203.08,58.99044787]
["bitfinex","SOLUSD",1757238805390,0.06,203.09,203.08,84.99044787]
["bitfinex","SOLUSD",1757238805594,0.06,203.09,203.08,80.06628006]
["bitfinex","SOLUSD",1757238805787,0.06,203.09,203.08,54.06628006]
["bitfinex","SOLUSD",1757238821813,0.06,203.09,203.08,53.39628006]
["bitfinex","SOLUSD",1757238822219,0.06,203.09,203.08,54.06628006]
["bitfinex","SOLUSD",1757238829724,0.06,203.09,203.08,16.26628006]
["bitfinex","SOLUSD",1757238829896,0.06,203.09,203.08,53.33628006]
["bitfinex","SOLUSD",1757238830101,0.06,203.09,203.08,54.02628006]
["bitfinex","SOLUSD",1757238830314,0.06,203.09,203.08,53.33628006]
["bitfinex","SOLUSD",1757238834726,0.06,203.09,203.08,15.59628006]
["bitfinex","SOLUSD",1757238834909,0.76,203.09,203.08,79.33628006]
["bitfinex","SOLUSD",1757238835215,0.76,203.09,203.08,77.36559401]
["bitfinex","SOLUSD",1757238835728,5.68392535,203.09,203.08,77.36559401]
["bitfinex","SOLUSD",1757238836324,0.76,203.09,203.08,77.36559401]
["bitfinex","SOLUSD",1757238837429,0.06,203.09,203.08,77.36559401]
["bitfinex","SOLUSD",1757238837916,0.06,203.09,203.08,78.05559401]
["bitfinex","SOLUSD",1757238841824,0.06,203.09,203.08,77.36559401]
["bitfinex","SOLUSD",1757238845753,0.06,203.09,203.08,78.05559401]
["bitfinex","SOLUSD",1757238853439,0.76,203.09,203.08,39.62559401]
["bitfinex","SOLUSD",1757238853631,0.06,203.09,203.08,77.36559401]
["bitfinex","SOLUSD",1757238859748,0.76,203.09,203.08,37.77]
["bitfinex","SOLUSD",1757238860056,5.68392535,203.09,203.08,37.77]
["bitfinex","SOLUSD",1757238860456,5.68392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238860655,5.68392535,203.09,203.08,37.77]
["bitfinex","SOLUSD",1757238860953,5.68392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238861258,5.68392535,203.09,203.08,37.77]
["bitfinex","SOLUSD",1757238861948,5.68392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238869754,20.46916968,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238884882,19.76916968,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238896884,19.76916968,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238897395,4.98392535,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238899316,0.06,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238904513,0.06,203.09,203.08,14.29559401]
["bitfinex","SOLUSD",1757238904716,0.06,203.09,203.08,16.26637715]
["bitfinex","SOLUSD",1757238909522,0.06,203.09,203.08,53.98637715]
["bitfinex","SOLUSD",1757238912625,0.06,203.09,203.08,16.26637715]
["bitfinex","SOLUSD",1757238912926,0.06,203.09,203.08,37.75]
["bitfinex","SOLUSD",1757238913338,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238913634,0.06,203.09,203.08,38.42]
["bitfinex","SOLUSD",1757238915730,0.06,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238916027,0.06,203.09,203.08,38.42]
["bitfinex","SOLUSD",1757238917226,0.06,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238917529,0.06,203.09,203.08,38.42]
["bitfinex","SOLUSD",1757238920139,0.06,203.09,203.08,52.01559401]
["bitfinex","SOLUSD",1757238921429,0.06,203.09,203.08,14.29559401]
["bitfinex","SOLUSD",1757238921814,0.06,203.09,203.08,52.01559401]
["bitfinex","SOLUSD",1757238923237,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238923430,0.73,203.09,203.08,37.75]
["bitfinex","SOLUSD",1757238923738,0.73,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238923914,0.73,203.09,203.08,37.75]
["bitfinex","SOLUSD",1757238925424,5.65392535,203.09,203.08,37.75]
["bitfinex","SOLUSD",1757238926528,5.65392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238927031,15.80080635,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238936833,15.13080635,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238937143,4.98392535,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238937934,0.06,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757238939546,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238939724,0.73,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238940242,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238941136,5.65392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238942537,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238943727,5.65392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238944938,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238949346,5.69392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238951325,20.47916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238952250,19.76916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238955152,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238960155,19.76916968,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238960330,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238961438,19.76916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238962644,20.47916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238963371,19.76916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238964454,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238964758,19.76916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238966158,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238966658,19.76916967,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238966851,4.98392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238967053,0.06,203.09,203.08,0.75]
["bitfinex","SOLUSD",1757238967256,14.84524433,203.09,203.08,0.75]
["bitfinex","SOLUSD",1757238967564,0.06,203.09,203.08,0.75]
["bitfinex","SOLUSD",1757238968850,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238969062,0.06,203.09,203.08,0.75]
["bitfinex","SOLUSD",1757238969557,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238969859,0.77,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238970237,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238975048,0.06,203.09,203.08,0.75]
["bitfinex","SOLUSD",1757238980165,0.06,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238980361,0.76,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238980976,2.73126876,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238982178,6.95519411,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238983084,7.65519411,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238984174,6.95519411,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238984772,6.95519411,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757238989986,6.95519411,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238995881,6.95519411,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757238996080,6.95519411,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238996382,6.95519411,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757238996684,6.95519411,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757238999670,6.95519411,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757239007795,2.03126876,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757239007999,0.06,203.09,203.08,26.74]
["bitfinex","SOLUSD",1757239008299,0.06,203.09,203.08,33.69519411]
["bitfinex","SOLUSD",1757239012999,0.06,203.09,203.08,71.37519411]
["bitfinex","SOLUSD",1757239039421,0.06,203.09,203.08,84.97078812]
["bitfinex","SOLUSD",1757239045117,0.06,203.09,203.08,84.95078812]
["bitfinex","SOLUSD",1757239048026,0.00753673,203.09,203.08,84.95078812]
["bitfinex","SOLUSD",1757239048411,0.00753673,203.09,203.08,89.87495593]
["bitfinex","SOLUSD",1757239049432,0.00753673,203.09,203.08,84.95078812]
["bitfinex","SOLUSD",1757239049609,0.00753673,203.09,203.08,84.93078812]
["bitfinex","SOLUSD",1757239055219,0.00753673,203.09,203.08,47.29078812]
["bitfinex","SOLUSD",1757239055419,0.00753673,203.09,203.08,84.93078812]
["bitfinex","SOLUSD",1757239057316,0.69753673,203.09,203.08,20.58078812]
["bitfinex","SOLUSD",1757239057543,5.62146208,203.09,203.08,51.26559401]
["bitfinex","SOLUSD",1757239057710,5.62146208,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239058038,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239058233,0.69753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239060534,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239060841,0.00753673,203.09,203.08,77.92559401]
["bitfinex","SOLUSD",1757239064220,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239064646,0.00753673,203.09,203.08,77.92559401]
["bitfinex","SOLUSD",1757239069437,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239070047,0.71753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239070547,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239071233,0.71753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239071434,5.64146208,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239071939,5.64146208,203.09,203.08,63.67]
["bitfinex","SOLUSD",1757239076047,0.00753673,203.09,203.08,63.67]
["bitfinex","SOLUSD",1757239077755,4.93146208,203.09,203.08,63.67]
["bitfinex","SOLUSD",1757239080677,0.00753673,203.09,203.08,63.67]
["bitfinex","SOLUSD",1757239085058,0.00753673,203.09,203.08,64.39]
["bitfinex","SOLUSD",1757239085260,0.00753673,203.09,203.08,63.67]
["bitfinex","SOLUSD",1757239093061,0.00753673,203.09,203.08,64.39]
["bitfinex","SOLUSD",1757239093264,0.00753673,203.09,203.08,77.98559401]
["bitfinex","SOLUSD",1757239100369,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239104983,0.00753673,203.09,203.08,77.93559401]
["bitfinex","SOLUSD",1757239107470,0.00753673,203.09,203.08,77.26559401]
["bitfinex","SOLUSD",1757239107671,0.00753673,203.09,203.08,77.93559401]
["bitfinex","SOLUSD",1757239114677,0.00753673,203.09,203.08,82.91903451]
["bitfinex","SOLUSD",1757239114869,0.00753673,203.09,203.08,77.93559401]
["bitfinex","SOLUSD",1757239117158,0.00753673,203.09,203.08,82.91903451]
["bitfinex","SOLUSD",1757239123278,0.00753673,203.09,203.08,56.91903451]
["bitfinex","SOLUSD",1757239124565,0.06,203.1,203.08,56.91903451]
["bitfinex","SOLUSD",1757239124767,0.06,203.1,203.09,0.67]
["bitfinex","SOLUSD",1757239125293,0.06,203.1,203.09,2.64049188]
["bitfinex","SOLUSD",1757239125596,0.06,203.1,203.09,16.23608589]
["bitfinex","SOLUSD",1757239134998,0.06,203.1,203.09,16.26608589]
["bitfinex","SOLUSD",1757239143605,0.00776036,203.1,203.09,16.26608589]
["bitfinex","SOLUSD",1757239143806,0.00776036,203.1,203.09,21.19001124]
["bitfinex","SOLUSD",1757239146209,0.00776036,203.1,203.09,16.26608589]
["bitfinex","SOLUSD",1757239146983,0.00776036,203.1,203.09,15.59608589]
["bitfinex","SOLUSD",1757239147202,0.00776036,203.1,203.09,53.17608589]
["bitfinex","SOLUSD",1757239148106,0.00776036,203.1,203.09,53.89608589]
["bitfinex","SOLUSD",1757239149302,0.00776036,203.1,203.09,53.17608589]
["bitfinex","SOLUSD",1757239149882,0.67776036,203.1,203.09,53.17608589]
["bitfinex","SOLUSD",1757239150083,0.00776036,203.1,203.09,53.17608589]
["bitfinex","SOLUSD",1757239151906,0.00776036,203.1,203.09,53.89608589]
["bitfinex","SOLUSD",1757239166601,0.06,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757239166911,0.06,203.11,203.1,14.27559401]
["bitfinex","SOLUSD",1757239167505,0.06,203.11,203.1,16.24569768]
["bitfinex","SOLUSD",1757239172916,0.06,203.11,203.1,16.73806597]
["bitfinex","SOLUSD",1757239173496,0.06,203.11,203.1,96.53806597]
["bitfinex","SOLUSD",1757239176600,0.01550688,203.12,203.1,134.09806597]
["bitfinex","SOLUSD",1757239176801,0.01550688,203.12,203.1,132.92569768]
["bitfinex","SOLUSD",1757239177003,0.01550688,203.12,203.11,14.27559401]
["bitfinex","SOLUSD",1757239177404,0.01550688,203.12,203.11,16.24540664]
["bitfinex","SOLUSD",1757239178111,0.01550688,203.12,203.11,16.73775069]
["bitfinex","SOLUSD",1757239178521,0.01550688,203.12,203.11,96.53775069]
["bitfinex","SOLUSD",1757239180823,0.01550688,203.12,203.11,103.72079577]
["bitfinex","SOLUSD",1757239181027,0.01550688,203.12,203.11,103.22845172]
["bitfinex","SOLUSD",1757239183918,0.01550688,203.12,203.11,140.78845172]
["bitfinex","SOLUSD",1757239186028,0.01550688,203.12,203.11,102.54845172]
["bitfinex","SOLUSD",1757239186220,0.01550688,203.12,203.11,140.10845172]
["bitfinex","SOLUSD",1757239186623,0.06,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757239186822,0.71,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757239187518,0.71,203.13,203.12,15.56540663]
["bitfinex","SOLUSD",1757239189035,0.06,203.13,203.12,15.56540663]
["bitfinex","SOLUSD",1757239191644,0.06,203.13,203.12,16.25540663]
["bitfinex","SOLUSD",1757239197347,0.00779464,203.13,203.12,16.74772644]
["bitfinex","SOLUSD",1757239197634,0.00779464,203.13,203.12,16.25540663]
["bitfinex","SOLUSD",1757239200117,0.00779464,203.13,203.12,96.05540663]
["bitfinex","SOLUSD",1757239204865,0.00779464,203.13,203.12,140.89772644]
["bitfinex","SOLUSD",1757239205149,0.00779464,203.13,203.12,140.40540663]
["bitfinex","SOLUSD",1757239205850,0.00779464,203.13,203.12,145.32860473]
["bitfinex","SOLUSD",1757239207328,0.02450487,203.16,203.15,39.59559401]
["bitfinex","SOLUSD",1757239207554,0.02450487,203.16,203.15,77.13559401]
["bitfinex","SOLUSD",1757239208149,0.02450487,203.16,203.15,156.93559401]
["bitfinex","SOLUSD",1757239208351,0.02450487,203.16,203.15,158.90501869]
["bitfinex","SOLUSD",1757239209248,0.02450487,203.16,203.15,121.36501869]
["bitfinex","SOLUSD",1757239209550,0.72450487,203.16,203.15,130.93559401]
["bitfinex","SOLUSD",1757239210845,0.02450487,203.16,203.15,130.93559401]
["bitfinex","SOLUSD",1757239213957,0.02450487,203.16,203.15,51.13559401]
["bitfinex","SOLUSD",1757239214850,0.02450487,203.16,203.15,51.82559401]
["bitfinex","SOLUSD",1757239216347,0.02450487,203.16,203.15,53.79492173]
["bitfinex","SOLUSD",1757239217454,0.00321996,203.16,203.15,53.79492173]
["bitfinex","SOLUSD",1757239218434,0.00321996,203.16,203.15,83.36492173]
["bitfinex","SOLUSD",1757239219561,0.00321996,203.16,203.15,45.82492173]
["bitfinex","SOLUSD",1757239219873,0.00321996,203.16,203.15,163.16492173]
["bitfinex","SOLUSD",1757239223740,0.00321996,203.16,203.15,173.62667589]
["bitfinex","SOLUSD",1757239224845,0.00321996,203.16,203.15,187.05066256]
["bitfinex","SOLUSD",1757239225048,0.00321996,203.16,203.15,187.08066256]
["bitfinex","SOLUSD",1757239227350,0.06,203.18,203.17,39.59559401]
["bitfinex","SOLUSD",1757239227551,0.06,203.18,203.17,156.91559401]
["bitfinex","SOLUSD",1757239228247,0.06,203.18,203.17,158.88472784]
["bitfinex","SOLUSD",1757239228438,0.06,203.18,203.17,121.36472784]
["bitfinex","SOLUSD",1757239228635,0.06,203.18,203.17,158.88472784]
["bitfinex","SOLUSD",1757239229763,0.06,203.18,203.17,121.36472784]
["bitfinex","SOLUSD",1757239230064,0.06,203.18,203.17,162.74499242]
["bitfinex","SOLUSD",1757239230960,0.06,203.18,203.17,169.54672305]
["bitfinex","SOLUSD",1757239232449,0.06,203.18,203.17,170.21672305]
["bitfinex","SOLUSD",1757239234466,0.06,203.18,203.17,169.29246687]
["bitfinex","SOLUSD",1757239234662,0.06,203.18,203.17,163.41499242]
["bitfinex","SOLUSD",1757239235467,0.06,203.18,203.17,162.74499242]
["bitfinex","SOLUSD",1757239235769,0.77,203.18,203.17,162.74499242]
["bitfinex","SOLUSD",1757239235954,0.06,203.18,203.17,162.74499242]
["bitfinex","SOLUSD",1757239236355,0.06,203.18,203.17,125.22499242]
["bitfinex","SOLUSD",1757239236559,0.77,203.18,203.17,162.74499242]
["bitfinex","SOLUSD",1757239237972,0.77,203.18,203.17,125.22499242]
["bitfinex","SOLUSD",1757239238189,0.77,203.18,203.17,168.28029524]
["bitfinex","SOLUSD",1757239238970,0.06,203.18,203.17,168.28029524]
["bitfinex","SOLUSD",1757239241358,0.00781535,203.18,203.17,168.95029524]
["bitfinex","SOLUSD",1757239246465,0.00781535,203.18,203.17,163.41499242]
["bitfinex","SOLUSD",1757239249193,0.00781535,203.18,203.17,197.58686918]
["bitfinex","SOLUSD",1757239249371,0.00781535,203.18,203.17,196.93136737]
["bitfinex","SOLUSD",1757239251391,0.00885445,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757239251574,0.00885445,203.19,203.18,51.11559401]
["bitfinex","SOLUSD",1757239252667,0.00885445,203.19,203.18,51.76559401]
["bitfinex","SOLUSD",1757239252868,0.00885445,203.19,203.18,51.11559401]
["bitfinex","SOLUSD",1757239253772,0.00885445,203.19,203.18,51.76559401]
["bitfinex","SOLUSD",1757239255476,0.00885445,203.19,203.18,131.56559401]
["bitfinex","SOLUSD",1757239257690,0.00885445,203.19,203.18,133.53463091]
["bitfinex","SOLUSD",1757239257888,0.00885445,203.19,203.18,131.56559401]
["bitfinex","SOLUSD",1757239258987,0.00885445,203.19,203.18,94.04559401]
["bitfinex","SOLUSD",1757239259178,0.00885445,203.19,203.18,130.91559401]
["bitfinex","SOLUSD",1757239259380,0.00885445,203.19,203.18,160.48559401]
["bitfinex","SOLUSD",1757239259796,0.00885445,203.19,203.18,161.13559401]
["bitfinex","SOLUSD",1757239260373,0.00885445,203.19,203.18,160.48559401]
["bitfinex","SOLUSD",1757239260693,0.67885445,203.19,203.18,93.39559401]
["bitfinex","SOLUSD",1757239260896,5.60035649,203.19,203.18,130.91559401]
["bitfinex","SOLUSD",1757239261470,5.60035649,203.19,203.18,51.11559401]
["bitfinex","SOLUSD",1757239262501,0.67885445,203.19,203.18,51.11559401]
["bitfinex","SOLUSD",1757239264404,0.00885445,203.19,203.18,51.11559401]
["bitfinex","SOLUSD",1757239270905,0.00885445,203.19,203.18,51.76559401]
["bitfinex","SOLUSD",1757239271491,0.06,203.21,203.18,51.76559401]
["bitfinex","SOLUSD",1757239271696,0.06,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1757239271898,0.06,203.21,203.2,77.11559401]
["bitfinex","SOLUSD",1757239272802,0.06,203.21,203.2,77.76559401]
["bitfinex","SOLUSD",1757239273198,0.06,203.21,203.2,77.11559401]
["bitfinex","SOLUSD",1757239274107,0.06,203.21,203.2,77.76559401]
["bitfinex","SOLUSD",1757239276017,0.14902874,203.21,203.2,77.76559401]
["bitfinex","SOLUSD",1757239276816,0.14902874,203.21,203.2,77.11559401]
["bitfinex","SOLUSD",1757239279613,0.14902874,203.21,203.2,77.78559401]
["bitfinex","SOLUSD",1757239282720,0.14902874,203.21,203.2,77.11559401]
["bitfinex","SOLUSD",1757239286526,0.14902874,203.21,203.2,77.78559401]
["bitfinex","SOLUSD",1757239289235,0.14902874,203.21,203.2,158.07771999]
["bitfinex","SOLUSD",1757239289413,0.14902874,203.21,203.2,157.58559401]
["bitfinex","SOLUSD",1757239290534,0.14902874,203.21,203.2,159.55443707]
["bitfinex","SOLUSD",1757239295022,0.14902874,203.21,203.2,159.53443707]
["bitfinex","SOLUSD",1757239295436,0.06,203.21,203.2,159.53443707]
["bitfinex","SOLUSD",1757239296025,0.15184263,203.21,203.2,159.53443707]
["bitfinex","SOLUSD",1757239299540,0.15184263,203.21,203.2,189.07443707]
["bitfinex","SOLUSD",1757239304524,0.15184263,203.21,203.2,188.40443707]
["bitfinex","SOLUSD",1757239304728,0.85184263,203.21,203.2,121.36443707]
["bitfinex","SOLUSD",1757239304958,0.85184263,203.21,203.2,156.89559401]
["bitfinex","SOLUSD",1757239306036,0.15184263,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239307045,5.07286029,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1757239307344,5.07286029,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239307345,5.77286029,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239309037,5.07286029,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239309230,0.15184263,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239313374,0.15184263,203.21,203.2,77.79559401]
["bitfinex","SOLUSD",1757239315472,0.06,203.21,203.2,77.79559401]
["bitfinex","SOLUSD",1757239315868,0.06,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239316066,0.15914919,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239316751,0.15914919,203.21,203.2,39.59559401]
["bitfinex","SOLUSD",1757239316951,0.15914919,203.21,203.2,77.09559401]
["bitfinex","SOLUSD",1757239320070,0.15914919,203.21,203.2,77.07559401]
["bitfinex","SOLUSD",1757239320781,0.15914919,203.21,203.2,77.77559401]
["bitfinex","SOLUSD",1757239328186,0.15914919,203.21,203.2,79.74443707]
["bitfinex","SOLUSD",1757239328774,0.15914919,203.21,203.2,80.23656305]
["bitfinex","SOLUSD",1757239329777,0.15914919,203.21,203.2,189.57656305]
["bitfinex","SOLUSD",1757239329965,0.15914919,203.21,203.2,189.08443707]
["bitfinex","SOLUSD",1757239331984,0.15914919,203.21,203.2,192.2308224]
["bitfinex","SOLUSD",1757239332183,0.15914919,203.21,203.2,191.82799321]
["bitfinex","SOLUSD",1757239335386,0.06,203.21,203.2,191.82799321]
["bitfinex","SOLUSD",1757239336080,0.16207679,203.21,203.2,191.82799321]
["bitfinex","SOLUSD",1757239339788,0.16207679,203.21,203.2,206.59799321]
["bitfinex","SOLUSD",1757239341093,0.16207679,203.21,203.2,191.82799321]
["bitfinex","SOLUSD",1757239341473,0.10475954,203.22,203.2,191.82799321]
["bitfinex","SOLUSD",1757239341675,0.10475954,203.22,203.21,43.62769577]
["bitfinex","SOLUSD",1757239341891,0.10475954,203.22,203.21,47.62129993]
["bitfinex","SOLUSD",1757239342791,0.10475954,203.22,203.21,49.58985231]
["bitfinex","SOLUSD",1757239344682,0.10475954,203.22,203.21,129.38985231]
["bitfinex","SOLUSD",1757239344882,0.10475954,203.22,203.21,128.89775055]
["bitfinex","SOLUSD",1757239345086,0.10028849,203.23,203.21,128.89775055]
["bitfinex","SOLUSD",1757239345291,0.10028849,203.23,203.22,51.74559401]
["bitfinex","SOLUSD",1757239345593,0.10028849,203.23,203.22,55.06903462]
["bitfinex","SOLUSD",1757239345792,0.10028849,203.23,203.22,67.16987779]
["bitfinex","SOLUSD",1757239347574,0.14946129,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757239347784,0.14946129,203.24,203.23,14.26559401]
["bitfinex","SOLUSD",1757239347995,0.14946129,203.24,203.23,17.58887109]
["bitfinex","SOLUSD",1757239348200,0.14946129,203.24,203.23,19.55732659]
["bitfinex","SOLUSD",1757239349199,0.14946129,203.24,203.23,56.36732659]
["bitfinex","SOLUSD",1757239351314,0.14946129,203.24,203.23,136.16732659]
["bitfinex","SOLUSD",1757239354016,0.14946129,203.24,203.23,132.84404951]
["bitfinex","SOLUSD",1757239355428,0.06,203.24,203.23,132.84404951]
["bitfinex","SOLUSD",1757239356136,0.15012607,203.24,203.23,132.84404951]
["bitfinex","SOLUSD",1757239360607,0.15012607,203.24,203.23,133.51404951]
["bitfinex","SOLUSD",1757239361634,0.15012607,203.24,203.23,132.84404951]
["bitfinex","SOLUSD",1757239362010,0.15012607,203.24,203.23,133.51404951]
["bitfinex","SOLUSD",1757239362402,0.15012607,203.24,203.23,132.84404951]
["bitfinex","SOLUSD",1757239363928,0.15012607,203.24,203.23,133.51404951]
["bitfinex","SOLUSD",1757239365335,0.15012607,203.24,203.23,132.84404951]
["bitfinex","SOLUSD",1757239368133,0.15012607,203.24,203.23,133.51404951]
["bitfinex","SOLUSD",1757239370636,0.15012607,203.24,203.23,163.05404951]
["bitfinex","SOLUSD",1757239372529,0.15012607,203.24,203.23,125.57404951]
["bitfinex","SOLUSD",1757239372718,0.15012607,203.24,203.23,128.11183577]
["bitfinex","SOLUSD",1757239372917,0.15012607,203.24,203.23,164.68509459]
["bitfinex","SOLUSD",1757239373134,0.84012607,203.24,203.23,164.68509459]
["bitfinex","SOLUSD",1757239373432,0.15012607,203.24,203.23,164.68509459]
["bitfinex","SOLUSD",1757239374138,0.15012607,203.24,203.23,165.38509459]
["bitfinex","SOLUSD",1757239374439,0.15012607,203.24,203.23,165.41509459]
["bitfinex","SOLUSD",1757239375434,0.06,203.24,203.23,165.41509459]
["bitfinex","SOLUSD",1757239376040,0.16535881,203.24,203.23,165.41509459]
["bitfinex","SOLUSD",1757239383657,0.85535881,203.24,203.23,97.71509459]
["bitfinex","SOLUSD",1757239383951,0.85535881,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239384753,0.16535881,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239390860,0.16535881,203.24,203.23,138.12863909]
["bitfinex","SOLUSD",1757239391063,0.16535881,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239391660,0.16535881,203.24,203.23,133.90663909]
["bitfinex","SOLUSD",1757239392464,0.16535881,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239393261,0.16535881,203.24,203.23,133.90663909]
["bitfinex","SOLUSD",1757239395465,0.06,203.24,203.23,133.90663909]
["bitfinex","SOLUSD",1757239395963,0.06,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239396268,0.15558476,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239396939,0.15558476,203.24,203.23,133.90663909]
["bitfinex","SOLUSD",1757239399561,0.15558476,203.24,203.23,96.44663909]
["bitfinex","SOLUSD",1757239399747,0.15558476,203.24,203.23,133.20663909]
["bitfinex","SOLUSD",1757239400074,5.74587604,203.24,203.23,15.94663909]
["bitfinex","SOLUSD",1757239400243,5.74587604,203.24,203.23,53.40663909]
["bitfinex","SOLUSD",1757239400444,10.76608743,203.24,203.23,53.40663909]
["bitfinex","SOLUSD",1757239403762,10.76608743,203.24,203.23,79.40663909]
["bitfinex","SOLUSD",1757239404469,10.76608743,203.24,203.23,28.35104508]
["bitfinex","SOLUSD",1757239404666,10.76608743,203.24,203.23,65.81104508]
["bitfinex","SOLUSD",1757239415051,10.76608743,203.24,203.23,37.46]
["bitfinex","SOLUSD",1757239415376,10.76608743,203.24,203.2,0.03]
["bitfinex","SOLUSD",1757239415377,22.97123087,203.24,203.2,0.03]
["bitfinex","SOLUSD",1757239415674,22.97123087,203.24,203.21,9.06054483]
["bitfinex","SOLUSD",1757239415974,0.67,203.23,203.22,37.56]
["bitfinex","SOLUSD",1757239416179,15.54992274,203.23,203.22,8.29694062]
["bitfinex","SOLUSD",1757239417272,15.54992274,203.23,203.21,37.56]
["bitfinex","SOLUSD",1757239417464,0.67,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757239417667,4.92101766,203.21,203.2,37.57]
["bitfinex","SOLUSD",1757239418250,5.59101766,203.21,203.2,37.57]
["bitfinex","SOLUSD",1757239418877,20.36388482,203.21,203.2,37.57]
["bitfinex","SOLUSD",1757239421883,20.36388482,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757239422082,19.69388482,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757239424856,20.36388482,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757239427667,19.69388482,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757239430678,19.69388482,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757239430881,14.77286716,203.21,203.2,40.30559401]
["bitfinex","SOLUSD",1757239431184,19.69388482,203.21,203.2,26.71]
["bitfinex","SOLUSD",1757239431383,4.92101766,203.21,203.2,26.71]
["bitfinex","SOLUSD",1757239434789,4.92077551,203.22,203.21,26.0]
["bitfinex","SOLUSD",1757239434987,4.92077551,203.22,203.21,26.68]
["bitfinex","SOLUSD",1757239435195,4.92077551,203.22,203.21,64.22]
["bitfinex","SOLUSD",1757239435995,5.0111563,203.22,203.21,64.22]
["bitfinex","SOLUSD",1757239445194,5.0111563,203.22,203.21,63.54]
["bitfinex","SOLUSD",1757239445694,5.0111563,203.22,203.21,64.25]
["bitfinex","SOLUSD",1757239446210,19.8411142,203.22,203.21,64.25]
["bitfinex","SOLUSD",1757239446784,20.5511142,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757239455394,20.46073341,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757239456013,20.55273551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757239461554,20.55273551,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757239462037,5.78277761,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757239462438,5.07277761,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757239462638,5.72277761,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757239462852,1.96981262,203.21,203.19,0.03]
["bitfinex","SOLUSD",1757239463654,5.57125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757239464841,7.54107246,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757239465455,6.89107246,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757239470651,6.89107246,203.2,203.17,0.03]
["bitfinex","SOLUSD",1757239470959,4.92125984,203.2,203.17,0.7]
["bitfinex","SOLUSD",1757239471347,12.95299599,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757239471858,4.92174426,203.18,203.17,26.7]
["bitfinex","SOLUSD",1757239472358,4.92174426,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757239472760,17.87474025,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757239475760,17.87474025,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757239476158,17.96607777,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757239477839,18.61607777,203.18,203.15,0.03]
["bitfinex","SOLUSD",1757239478054,18.61607777,203.18,203.15,26.03]
["bitfinex","SOLUSD",1757239478260,0.65,203.17,203.15,26.03]
["bitfinex","SOLUSD",1757239478447,5.66308178,203.18,203.15,26.03]
["bitfinex","SOLUSD",1757239478654,14.77577758,203.17,203.15,26.03]
["bitfinex","SOLUSD",1757239479352,5.66308178,203.18,203.15,26.03]
["bitfinex","SOLUSD",1757239479764,14.77577758,203.16,203.15,26.03]
["bitfinex","SOLUSD",1757239480367,19.69800636,203.16,203.14,0.7]
["bitfinex","SOLUSD",1757239480857,4.92222878,203.16,203.14,0.7]
["bitfinex","SOLUSD",1757239481051,11.80510249,203.15,203.14,0.7]
["bitfinex","SOLUSD",1757239481765,16.72757357,203.15,203.14,0.7]
["bitfinex","SOLUSD",1757239482169,16.72757357,203.15,203.14,26.7]
["bitfinex","SOLUSD",1757239483068,4.92247108,203.15,203.14,26.7]
["bitfinex","SOLUSD",1757239484354,4.92198651,203.17,203.14,26.7]
["bitfinex","SOLUSD",1757239484551,4.92198651,203.17,203.15,0.67]
["bitfinex","SOLUSD",1757239484854,13.06134696,203.16,203.15,0.67]
["bitfinex","SOLUSD",1757239487068,17.98357574,203.16,203.15,0.67]
["bitfinex","SOLUSD",1757239487464,17.98357574,203.16,203.15,0.47842516]
["bitfinex","SOLUSD",1757239492974,17.98357574,203.16,203.14,26.72]
["bitfinex","SOLUSD",1757239495979,17.98357574,203.16,203.14,0.72]
["bitfinex","SOLUSD",1757239496280,5.02262767,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757239496577,16.82773016,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757239496767,16.82773016,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757239499674,5.02262767,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757239500476,0.10015659,203.15,203.14,77.79559401]
["bitfinex","SOLUSD",1757239501085,5.02262767,203.15,203.14,77.79559401]
["bitfinex","SOLUSD",1757239502775,5.02262767,203.15,203.14,64.2]
["bitfinex","SOLUSD",1757239502969,5.02262767,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757239503171,10.14487137,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757239503552,10.14487137,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757239503760,10.85487137,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757239504058,23.16104907,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1757239504261,18.03880537,203.15,203.11,1e-08]
["bitfinex","SOLUSD",1757239504468,1.97058896,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1757239504857,0.71,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1757239505375,2.68058896,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1757239505873,0.71,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1757239506294,6.89378705,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757239507063,7.60378705,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757239507979,7.60378705,203.12,203.09,1e-08]
["bitfinex","SOLUSD",1757239509274,19.91178232,203.12,203.07,1e-08]
["bitfinex","SOLUSD",1757239509481,0.71,203.11,203.07,0.69000001]
["bitfinex","SOLUSD",1757239509885,0.71,203.1,203.07,0.69000001]
["bitfinex","SOLUSD",1757239510083,0.71,203.09,203.07,1e-08]
["bitfinex","SOLUSD",1757239510387,19.20178232,203.12,203.07,1e-08]
["bitfinex","SOLUSD",1757239510388,0.71,203.11,203.07,1e-08]
["bitfinex","SOLUSD",1757239510594,4.92368291,203.1,203.07,1e-08]
["bitfinex","SOLUSD",1757239510762,6.89456315,203.1,203.07,0.69000001]
["bitfinex","SOLUSD",1757239511163,6.89456315,203.1,203.08,0.69]
["bitfinex","SOLUSD",1757239512292,4.92368291,203.1,203.09,26.0]
["bitfinex","SOLUSD",1757239512583,4.92368291,203.1,203.09,26.69]
["bitfinex","SOLUSD",1757239515688,4.92368291,203.1,203.09,26.0]
["bitfinex","SOLUSD",1757239516079,5.01848466,203.1,203.09,26.0]
["bitfinex","SOLUSD",1757239517685,5.72848466,203.1,203.07,1e-08]
["bitfinex","SOLUSD",1757239517890,0.71,203.09,203.07,1e-08]
["bitfinex","SOLUSD",1757239518801,15.49014534,203.09,203.07,1e-08]
["bitfinex","SOLUSD",1757239519203,0.71,203.09,203.07,1e-08]
["bitfinex","SOLUSD",1757239519387,19.70576964,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239522517,20.40576964,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239524812,19.70576964,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239525412,20.40576964,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239525712,19.70576964,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239530421,4.92416781,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239530820,6.89504806,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239533721,4.92416781,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239535625,6.89504805,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239536090,6.99728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239536715,7.69728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239537838,7.05728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239540249,7.05728656,203.08,203.07,0.70000001]
["bitfinex","SOLUSD",1757239540448,5.08640632,203.08,203.07,0.70000001]
["bitfinex","SOLUSD",1757239540843,5.08640632,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239542132,7.05728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239549045,7.75728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239549845,7.05728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239552171,7.73728656,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239555344,7.63504805,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239556167,7.73374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239560354,7.05374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239561671,7.73374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239566258,7.05374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239566458,7.73374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239566679,7.05374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239569476,7.73374122,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239575483,7.63504805,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239576062,7.72531089,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239577792,7.04531089,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239581885,7.75531089,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239584098,7.04531089,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239585999,7.04531089,203.08,203.07,0.68000001]
["bitfinex","SOLUSD",1757239586587,7.04531089,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239586785,7.01130642,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239588802,7.01130642,203.08,203.07,0.68000001]
["bitfinex","SOLUSD",1757239589103,7.01130642,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239590084,7.72130642,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239592194,7.01130642,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239592396,7.72130642,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239594914,7.01130642,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239595611,6.92104358,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239596107,7.01449811,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239596406,7.72449811,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239597308,7.01449811,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239597903,7.72449811,203.08,203.07,1e-08]
["bitfinex","SOLUSD",1757239601221,20.03491764,203.08,203.03,0.03]
["bitfinex","SOLUSD",1757239602004,18.0640374,203.08,203.03,0.03]
["bitfinex","SOLUSD",1757239602389,4.83410906,203.07,203.03,0.03]
["bitfinex","SOLUSD",1757239602720,4.92465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1757239602912,5.63465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1757239603214,0.71,203.05,203.03,0.03]
["bitfinex","SOLUSD",1757239603412,5.54410906,203.05,203.03,0.03]
["bitfinex","SOLUSD",1757239603715,4.9251379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757239604085,6.89650381,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757239606816,6.89650381,203.04,203.03,0.71]
["bitfinex","SOLUSD",1757239608294,6.89650381,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757239612840,6.89650381,203.04,203.03,0.74]
["bitfinex","SOLUSD",1757239613937,6.89650381,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757239614516,6.89650381,203.04,203.03,0.74]
["bitfinex","SOLUSD",1757239616129,6.99226531,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757239616517,6.99226531,203.04,203.03,0.74]
["bitfinex","SOLUSD",1757239619251,2.06712741,203.04,203.03,77.83559401]
["bitfinex","SOLUSD",1757239619432,0.0957615,203.04,203.03,77.83559401]
["bitfinex","SOLUSD",1757239620137,0.0957615,203.04,203.03,79.80647425]
["bitfinex","SOLUSD",1757239621632,5.0208994,203.04,203.03,79.80647425]
["bitfinex","SOLUSD",1757239621820,5.0208994,203.04,203.03,79.09647425]
["bitfinex","SOLUSD",1757239622241,5.0208994,203.04,203.03,79.80647425]
["bitfinex","SOLUSD",1757239622554,5.0808994,203.04,203.03,79.80647425]
["bitfinex","SOLUSD",1757239623759,0.1557615,203.04,203.03,79.80647425]
["bitfinex","SOLUSD",1757239626644,0.10633547,203.05,203.03,194.59439277]
["bitfinex","SOLUSD",1757239626827,0.10633547,203.05,203.04,43.87559401]
["bitfinex","SOLUSD",1757239627141,0.10633547,203.05,203.04,48.80073191]
["bitfinex","SOLUSD",1757239627340,0.10633547,203.05,203.04,50.77093263]
["bitfinex","SOLUSD",1757239627642,0.09932348,203.06,203.04,145.35093263]
["bitfinex","SOLUSD",1757239627845,0.15044231,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757239628024,0.15044231,203.07,203.06,43.16559401]
["bitfinex","SOLUSD",1757239628347,0.15044231,203.07,203.06,43.87559401]
["bitfinex","SOLUSD",1757239628718,0.15044231,203.07,203.06,45.84560066]
["bitfinex","SOLUSD",1757239629323,0.15044231,203.07,203.06,50.77025347]
["bitfinex","SOLUSD",1757239629738,0.16074864,203.08,203.06,50.77025347]
["bitfinex","SOLUSD",1757239629955,0.16074864,203.08,203.07,81.86803504]
["bitfinex","SOLUSD",1757239630630,0.16074864,203.08,203.07,83.83794467]
["bitfinex","SOLUSD",1757239631255,0.16074864,203.08,203.07,88.76235497]
["bitfinex","SOLUSD",1757239632053,0.15297122,203.09,203.08,43.16559401]
["bitfinex","SOLUSD",1757239632249,0.15297122,203.09,203.08,48.79976182]
["bitfinex","SOLUSD",1757239632753,0.15297122,203.09,203.08,50.76967145]
["bitfinex","SOLUSD",1757239633545,0.15297122,203.09,203.08,51.26208823]
["bitfinex","SOLUSD",1757239634128,0.09963492,203.12,203.08,51.26208823]
["bitfinex","SOLUSD",1757239634451,0.09963492,203.12,203.09,96.13559401]
["bitfinex","SOLUSD",1757239634658,0.09963492,203.12,203.11,43.16559401]
["bitfinex","SOLUSD",1757239634953,0.09963492,203.12,203.11,81.13793806]
["bitfinex","SOLUSD",1757239635127,0.1682359,203.13,203.12,43.16559401]
["bitfinex","SOLUSD",1757239635330,0.06,203.13,203.12,44.36791382]
["bitfinex","SOLUSD",1757239635539,0.06,203.15,203.12,44.36791382]
["bitfinex","SOLUSD",1757239635540,0.06,203.15,203.14,69.16559401]
["bitfinex","SOLUSD",1757239635854,0.06,203.15,203.14,119.3622684]
["bitfinex","SOLUSD",1757239636057,0.156519,203.15,203.14,119.57999707]
["bitfinex","SOLUSD",1757239637054,0.156519,203.15,203.14,121.54932479]
["bitfinex","SOLUSD",1757239640154,0.156519,203.15,203.14,84.06932479]
["bitfinex","SOLUSD",1757239640343,0.816519,203.15,203.14,91.26932479]
["bitfinex","SOLUSD",1757239640740,5.73899008,203.15,203.14,65.28932479]
["bitfinex","SOLUSD",1757239640966,5.73899008,203.15,203.14,91.28932479]
["bitfinex","SOLUSD",1757239641162,5.73899008,203.15,203.14,89.31999707]
["bitfinex","SOLUSD",1757239644562,5.73899008,203.15,203.14,51.81999707]
["bitfinex","SOLUSD",1757239644741,5.73899008,203.15,203.14,89.31999707]
["bitfinex","SOLUSD",1757239650452,5.73899008,203.15,203.14,75.70440306]
["bitfinex","SOLUSD",1757239650658,5.73899008,203.15,203.14,12.22440306]
["bitfinex","SOLUSD",1757239652376,18.04516778,203.15,203.11,26.0]
["bitfinex","SOLUSD",1757239652584,0.66,203.14,203.12,37.5]
["bitfinex","SOLUSD",1757239652956,23.40985203,203.15,203.12,37.5]
["bitfinex","SOLUSD",1757239652957,0.66,203.13,203.12,37.5]
["bitfinex","SOLUSD",1757239653279,0.66,203.13,203.11,63.5]
["bitfinex","SOLUSD",1757239653454,5.5831981,203.12,203.11,63.5]
["bitfinex","SOLUSD",1757239656076,5.68220955,203.12,203.11,63.5]
["bitfinex","SOLUSD",1757239657184,5.02220955,203.12,203.11,63.5]
["bitfinex","SOLUSD",1757239658765,5.02220955,203.12,203.11,63.53]
["bitfinex","SOLUSD",1757239660972,5.02220955,203.12,203.11,64.19]
["bitfinex","SOLUSD",1757239661170,5.02220955,203.12,203.11,63.53]
["bitfinex","SOLUSD",1757239662371,5.68220955,203.12,203.11,63.53]
["bitfinex","SOLUSD",1757239662778,5.68220955,203.12,203.11,37.53]
["bitfinex","SOLUSD",1757239663984,5.68220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239664280,5.68220955,203.12,203.11,37.51]
["bitfinex","SOLUSD",1757239664672,5.68220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239665576,5.68220955,203.12,203.11,37.51]
["bitfinex","SOLUSD",1757239666081,5.68220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239667377,5.02220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239667774,5.02220955,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757239668469,5.02220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239670591,5.02220955,203.12,203.11,0.7]
["bitfinex","SOLUSD",1757239671592,5.02220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239672680,5.70220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239673899,5.02220955,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757239674074,5.02220955,203.12,203.11,0.7]
["bitfinex","SOLUSD",1757239674597,5.02220955,203.12,203.11,14.29559401]
["bitfinex","SOLUSD",1757239674892,5.02220955,203.12,203.11,40.29559401]
["bitfinex","SOLUSD",1757239675203,0.09901145,203.12,203.11,14.29559401]
["bitfinex","SOLUSD",1757239675385,4.98276978,203.14,203.13,26.0]
["bitfinex","SOLUSD",1757239675698,4.98276978,203.14,203.13,51.09559401]
["bitfinex","SOLUSD",1757239676068,0.15544149,203.14,203.13,51.09559401]
["bitfinex","SOLUSD",1757239676587,0.83544149,203.14,203.13,51.09559401]
["bitfinex","SOLUSD",1757239676790,0.83544149,203.14,203.13,37.5]
["bitfinex","SOLUSD",1757239677480,0.83544149,203.14,203.13,63.5]
["bitfinex","SOLUSD",1757239678093,5.75815488,203.14,203.13,63.5]
["bitfinex","SOLUSD",1757239681207,0.15544149,203.14,203.13,64.17]
["bitfinex","SOLUSD",1757239681495,5.07815488,203.14,203.13,77.76559401]
["bitfinex","SOLUSD",1757239681800,5.07815488,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239682200,0.15544149,203.14,203.13,77.76559401]
["bitfinex","SOLUSD",1757239687003,5.07815488,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239687591,5.75815488,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239687993,5.07815488,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239689409,5.75815488,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239693098,5.07815488,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239695393,4.98271339,203.14,203.13,77.09559401]
["bitfinex","SOLUSD",1757239696916,4.98271339,203.14,203.13,39.59559401]
["bitfinex","SOLUSD",1757239697093,4.98271339,203.14,203.13,77.12559401]
["bitfinex","SOLUSD",1757239699318,4.98271339,203.14,203.13,39.62559401]
["bitfinex","SOLUSD",1757239699497,4.98271339,203.14,203.13,13.62559401]
["bitfinex","SOLUSD",1757239699817,5.70271339,203.14,203.13,37.51]
["bitfinex","SOLUSD",1757239700722,5.70271339,203.14,203.13,26.03]
["bitfinex","SOLUSD",1757239700904,5.70271339,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757239701607,8.1799607,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757239702011,8.1799607,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1757239702395,5.70271339,203.14,203.11,1e-08]
["bitfinex","SOLUSD",1757239702621,1.97058896,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1757239702994,5.6431981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757239703519,11.2863962,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757239717696,11.2863962,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239717901,11.3463962,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239718398,10.6263962,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239718604,4.9831981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239719129,5.7031981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239719828,4.9831981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239720530,0.06,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239723019,0.06,203.12,203.11,26.71000001]
["bitfinex","SOLUSD",1757239723407,0.06,203.12,203.11,26.03000001]
["bitfinex","SOLUSD",1757239726621,0.78,203.12,203.11,26.03000001]
["bitfinex","SOLUSD",1757239726821,0.06,203.12,203.11,26.03000001]
["bitfinex","SOLUSD",1757239727037,0.78,203.12,203.11,26.03000001]
["bitfinex","SOLUSD",1757239727458,5.7031981,203.12,203.11,26.03000001]
["bitfinex","SOLUSD",1757239729117,5.7031981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239732120,20.48188723,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239736730,5.7031981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239737547,7.67378706,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239740359,4.9831981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239746659,5.6731981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239750546,4.9831981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239752656,0.75,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239753235,0.06,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239753663,0.06,203.12,203.11,0.70000001]
["bitfinex","SOLUSD",1757239754469,0.06,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239755268,0.75,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239756165,5.6731981,203.12,203.11,0.03000001]
["bitfinex","SOLUSD",1757239757436,5.6731981,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1757239757958,19.29879211,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1757239760547,5.6731981,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1757239760863,6.89422364,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757239761245,7.59422364,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757239770381,19.90282489,203.11,203.06,0.03]
["bitfinex","SOLUSD",1757239770761,42.54924425,203.11,203.05,1e-08]
["bitfinex","SOLUSD",1757239770986,14.78451569,203.1,203.05,1e-08]
["bitfinex","SOLUSD",1757239771366,0.7,203.09,203.05,1e-08]
["bitfinex","SOLUSD",1757239771679,2.67126876,203.09,203.05,1e-08]
["bitfinex","SOLUSD",1757239772065,4.92416781,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1757239772267,6.89543657,203.08,203.05,1e-08]
["bitfinex","SOLUSD",1757239772465,0.7,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757239772904,2.67126876,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757239773072,5.62465281,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757239773276,5.62465281,203.06,203.02,0.1]
["bitfinex","SOLUSD",1757239773581,7.59592157,203.06,203.02,0.1]
["bitfinex","SOLUSD",1757239773769,0.7,203.05,203.02,0.1]
["bitfinex","SOLUSD",1757239774164,13.32768186,203.05,203.02,0.1]
["bitfinex","SOLUSD",1757239774385,12.62768186,203.05,203.02,0.1]
["bitfinex","SOLUSD",1757239774783,13.32768186,203.05,203.02,0.1]
["bitfinex","SOLUSD",1757239775789,4.9251379,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239777995,5.6251379,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239778378,4.9251379,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239782590,5.6251379,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239782879,4.9251379,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239783198,0.7,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239783498,13.32768186,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239784291,12.62768186,203.04,203.02,0.1]
["bitfinex","SOLUSD",1757239784499,0.7,203.07,203.02,0.8]
["bitfinex","SOLUSD",1757239784690,13.32768186,203.06,203.02,0.8]
["bitfinex","SOLUSD",1757239785600,4.92489534,203.05,203.03,0.73]
["bitfinex","SOLUSD",1757239787703,4.92465281,203.06,203.03,0.73]
["bitfinex","SOLUSD",1757239789289,5.59465281,203.06,203.03,0.73]
["bitfinex","SOLUSD",1757239793207,4.92465281,203.06,203.03,0.73]
["bitfinex","SOLUSD",1757239793595,4.92465281,203.06,203.04,0.66]
["bitfinex","SOLUSD",1757239793800,4.92465281,203.06,203.03,0.69]
["bitfinex","SOLUSD",1757239793988,5.59465281,203.06,203.03,0.69]
["bitfinex","SOLUSD",1757239794188,5.59465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1757239796112,5.59465281,203.06,203.03,0.69]
["bitfinex","SOLUSD",1757239796413,5.59465281,203.06,203.03,0.03]
["bitfinex","SOLUSD",1757239796612,4.9251379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757239797305,4.9251379,203.04,203.03,26.03]
["bitfinex","SOLUSD",1757239797503,24.99914618,203.07,203.04,26.0]
["bitfinex","SOLUSD",1757239797504,4.92465281,203.06,203.04,26.0]
["bitfinex","SOLUSD",1757239798007,4.92465281,203.06,203.04,26.66]
["bitfinex","SOLUSD",1757239798305,4.92465281,203.06,203.04,64.16]
["bitfinex","SOLUSD",1757239798992,4.9844103,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239799185,5.6544103,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239799394,4.9844103,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239800621,0.06,203.07,203.05,0.66]
["bitfinex","SOLUSD",1757239807002,0.06,203.07,203.04,63.5]
["bitfinex","SOLUSD",1757239807205,0.06,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239807803,4.9844103,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239808114,4.9844103,203.07,203.05,0.66]
["bitfinex","SOLUSD",1757239808612,4.9844103,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239808798,4.9844103,203.07,203.05,0.66]
["bitfinex","SOLUSD",1757239809715,4.9844103,203.07,203.04,63.5]
["bitfinex","SOLUSD",1757239809914,4.9844103,203.07,203.04,64.16]
["bitfinex","SOLUSD",1757239812620,0.06,203.07,203.05,14.25559401]
["bitfinex","SOLUSD",1757239812929,0.06,203.07,203.06,77.75559401]
["bitfinex","SOLUSD",1757239813418,0.06,203.07,203.06,82.80000431]
["bitfinex","SOLUSD",1757239814124,0.06,203.07,203.06,77.09559401]
["bitfinex","SOLUSD",1757239816024,0.06,203.07,203.06,77.75559401]
["bitfinex","SOLUSD",1757239816226,0.06,203.07,203.06,77.09559401]
["bitfinex","SOLUSD",1757239817026,0.06,203.07,203.06,77.75559401]
["bitfinex","SOLUSD",1757239822846,0.71,203.1,203.09,26.0]
["bitfinex","SOLUSD",1757239823140,0.06,203.1,203.09,77.09559401]
["bitfinex","SOLUSD",1757239823350,0.06,203.1,203.09,77.78559401]
["bitfinex","SOLUSD",1757239823517,0.06,203.1,203.09,82.76976848]
["bitfinex","SOLUSD",1757239826131,0.06,203.1,203.09,87.69369383]
["bitfinex","SOLUSD",1757239826833,0.06,203.1,203.09,82.76976848]
["bitfinex","SOLUSD",1757239830248,0.06,203.1,203.09,112.33976848]
["bitfinex","SOLUSD",1757239831140,0.06,203.1,203.09,192.13976848]
["bitfinex","SOLUSD",1757239836639,0.71,203.1,203.09,191.44976848]
["bitfinex","SOLUSD",1757239836844,0.06,203.1,203.09,191.44976848]
["bitfinex","SOLUSD",1757239837446,0.06,203.1,203.09,191.42976848]
["bitfinex","SOLUSD",1757239839138,0.06,203.1,203.09,192.11976848]
["bitfinex","SOLUSD",1757239840157,0.06,203.1,203.09,191.42976848]
["bitfinex","SOLUSD",1757239844363,0.06,203.1,203.09,192.11976848]
["bitfinex","SOLUSD",1757239846265,0.06,203.1,203.09,191.42976848]
["bitfinex","SOLUSD",1757239846461,0.71,203.1,203.09,191.42976848]
["bitfinex","SOLUSD",1757239846648,0.06,203.1,203.09,191.42976848]
["bitfinex","SOLUSD",1757239848868,0.06,203.1,203.09,192.11976848]
["bitfinex","SOLUSD",1757239849363,0.06,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757239849563,0.06,203.12,203.11,63.3382714]
["bitfinex","SOLUSD",1757239849776,0.06,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1757239849958,0.06,203.14,203.13,37.48]
["bitfinex","SOLUSD",1757239850157,0.06,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757239850573,0.06,203.14,203.13,67.75]
["bitfinex","SOLUSD",1757239850960,0.06,203.14,203.13,69.71961863]
["bitfinex","SOLUSD",1757239852962,0.06,203.14,203.13,69.01961863]
["bitfinex","SOLUSD",1757239854860,0.06,203.14,203.13,148.81961863]
["bitfinex","SOLUSD",1757239859970,0.06,203.14,203.13,149.51961863]
["bitfinex","SOLUSD",1757239860278,0.06,203.14,203.13,148.81961863]
["bitfinex","SOLUSD",1757239860473,0.06,203.14,203.13,111.33961863]
["bitfinex","SOLUSD",1757239860682,0.06,203.14,203.13,148.81961863]
["bitfinex","SOLUSD",1757239861181,0.06,203.14,203.13,149.51961863]
["bitfinex","SOLUSD",1757239861379,0.06,203.14,203.13,162.41521264]
["bitfinex","SOLUSD",1757239861571,0.06,203.14,203.13,132.84521264]
["bitfinex","SOLUSD",1757239862082,0.06,203.14,203.13,133.54521264]
["bitfinex","SOLUSD",1757239865186,0.06,203.14,203.13,135.7015525]
["bitfinex","SOLUSD",1757239866266,0.06,203.15,203.13,135.7015525]
["bitfinex","SOLUSD",1757239866471,0.06,203.15,203.14,1.19227133]
["bitfinex","SOLUSD",1757239866671,0.06,203.15,203.14,3.34850504]
["bitfinex","SOLUSD",1757239866874,0.06,203.15,203.14,18.9136207]
["bitfinex","SOLUSD",1757239867682,0.06,203.16,203.15,43.16559401]
["bitfinex","SOLUSD",1757239867880,0.06,203.17,203.15,81.36559401]
["bitfinex","SOLUSD",1757239868086,0.06,203.17,203.15,83.52172158]
["bitfinex","SOLUSD",1757239868287,0.06,203.17,203.16,16.24383832]
["bitfinex","SOLUSD",1757239868486,0.06,203.17,203.16,18.21306909]
["bitfinex","SOLUSD",1757239870096,0.06,203.17,203.16,16.05704765]
["bitfinex","SOLUSD",1757239870289,0.06,203.17,203.16,16.75704765]
["bitfinex","SOLUSD",1757239870898,0.06,203.17,203.16,46.32704765]
["bitfinex","SOLUSD",1757239871299,0.06,203.18,203.17,43.16559401]
["bitfinex","SOLUSD",1757239871589,0.06,203.19,203.17,81.36559401]
["bitfinex","SOLUSD",1757239871894,0.06,203.19,203.18,14.78776843]
["bitfinex","SOLUSD",1757239872188,0.06,203.19,203.18,16.05680533]
["bitfinex","SOLUSD",1757239872393,0.06,203.19,203.18,17.41675325]
["bitfinex","SOLUSD",1757239872577,0.77,203.19,203.18,54.91675325]
["bitfinex","SOLUSD",1757239872778,0.06,203.19,203.18,134.71675325]
["bitfinex","SOLUSD",1757239874396,0.06,203.2,203.18,135.41675325]
["bitfinex","SOLUSD",1757239874592,0.06,203.2,203.18,134.71675325]
["bitfinex","SOLUSD",1757239874793,0.06,203.21,203.19,16.1476252]
["bitfinex","SOLUSD",1757239875000,0.06,203.21,203.2,81.13771999]
["bitfinex","SOLUSD",1757239875172,0.06,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757239875599,0.06,203.22,203.21,15.44744292]
["bitfinex","SOLUSD",1757239875786,0.06,203.22,203.21,17.41618907]
["bitfinex","SOLUSD",1757239876690,0.06,203.23,203.21,18.11618907]
["bitfinex","SOLUSD",1757239876895,0.06,203.23,203.22,37.5]
["bitfinex","SOLUSD",1757239877302,0.06,203.23,203.22,42.4800775]
["bitfinex","SOLUSD",1757239878700,0.06,203.23,203.22,122.2800775]
["bitfinex","SOLUSD",1757239881019,0.06,203.23,203.22,124.42646892]
["bitfinex","SOLUSD",1757239881598,0.74,203.23,203.22,122.2800775]
["bitfinex","SOLUSD",1757239881995,0.74,203.23,203.22,122.2600775]
["bitfinex","SOLUSD",1757239883507,0.74,203.23,203.22,84.7800775]
["bitfinex","SOLUSD",1757239883693,0.74,203.23,203.22,122.2600775]
["bitfinex","SOLUSD",1757239884906,0.74,203.23,203.22,123.85479427]
["bitfinex","SOLUSD",1757239887710,0.06,203.23,203.22,123.85479427]
["bitfinex","SOLUSD",1757239890900,0.74,203.23,203.22,81.42471677]
["bitfinex","SOLUSD",1757239891210,0.74,203.23,203.22,144.92471677]
["bitfinex","SOLUSD",1757239892593,5.66053338,203.23,203.22,144.92471677]
["bitfinex","SOLUSD",1757239895318,4.98053338,203.23,203.22,158.52031078]
["bitfinex","SOLUSD",1757239895620,0.06,203.23,203.22,159.19031078]
["bitfinex","SOLUSD",1757239895914,0.06,203.23,203.22,163.50084416]
["bitfinex","SOLUSD",1757239899527,0.06,203.23,203.22,137.50084416]
["bitfinex","SOLUSD",1757239899713,0.06,203.23,203.22,138.17084416]
["bitfinex","SOLUSD",1757239900626,0.06,203.23,203.22,137.50084416]
["bitfinex","SOLUSD",1757239901217,0.06,203.23,203.22,138.17084416]
["bitfinex","SOLUSD",1757239902630,0.06,203.23,203.22,137.50084416]
["bitfinex","SOLUSD",1757239903329,0.06,203.23,203.22,138.17084416]
["bitfinex","SOLUSD",1757239908234,0.06,203.23,203.22,167.70084416]
["bitfinex","SOLUSD",1757239909330,0.06,203.23,203.22,167.03084416]
["bitfinex","SOLUSD",1757239909523,0.06,203.23,203.22,167.72084416]
["bitfinex","SOLUSD",1757239913446,0.06,203.23,203.22,166.12612739]
["bitfinex","SOLUSD",1757239913915,0.06,203.23,203.22,167.66840309]
["bitfinex","SOLUSD",1757239916743,0.06,203.23,203.22,166.12612739]
["bitfinex","SOLUSD",1757239916916,0.06,203.23,203.22,165.43612739]
["bitfinex","SOLUSD",1757239920124,0.06,203.23,203.22,166.12612739]
["bitfinex","SOLUSD",1757239920542,0.06,203.23,203.22,166.8999684]
["bitfinex","SOLUSD",1757239922245,0.06,203.23,203.22,167.5899684]
["bitfinex","SOLUSD",1757239922734,0.06,203.23,203.22,166.12612739]
["bitfinex","SOLUSD",1757239922935,0.06,203.23,203.22,167.58991877]
["bitfinex","SOLUSD",1757239923141,0.06,203.23,203.22,166.12612739]
["bitfinex","SOLUSD",1757239923341,0.06,203.23,203.22,167.51148052]
["bitfinex","SOLUSD",1757239923533,0.06,203.23,203.22,166.82148052]
["bitfinex","SOLUSD",1757239926650,0.06,203.23,203.22,167.51148052]
["bitfinex","SOLUSD",1757239928957,0.06,203.23,203.22,166.82148052]
["bitfinex","SOLUSD",1757239930154,0.06,203.24,203.23,43.12559401]
["bitfinex","SOLUSD",1757239930455,0.06,203.24,203.23,81.27559401]
["bitfinex","SOLUSD",1757239930956,0.06,203.24,203.23,82.55395264]
["bitfinex","SOLUSD",1757239934960,0.06,203.24,203.23,162.35395264]
["bitfinex","SOLUSD",1757239940262,0.06,203.24,203.23,177.12395264]
["bitfinex","SOLUSD",1757239940563,0.06,203.24,203.23,162.35395264]
["bitfinex","SOLUSD",1757239941450,0.06,203.24,203.23,163.66500679]
["bitfinex","SOLUSD",1757239943564,0.06,203.24,203.23,126.20500679]
["bitfinex","SOLUSD",1757239943762,0.06,203.24,203.23,163.66500679]
["bitfinex","SOLUSD",1757239944665,0.06,203.24,203.23,163.69500679]
["bitfinex","SOLUSD",1757239946165,0.06,203.24,203.23,126.23500679]
["bitfinex","SOLUSD",1757239946341,0.76,203.24,203.23,126.23500679]
["bitfinex","SOLUSD",1757239946545,0.76,203.24,203.23,163.69500679]
["bitfinex","SOLUSD",1757239947770,0.76,203.24,203.23,126.23500679]
["bitfinex","SOLUSD",1757239948072,0.76,203.24,203.23,163.69500679]
["bitfinex","SOLUSD",1757239951468,5.68029128,203.24,203.23,126.23500679]
["bitfinex","SOLUSD",1757239951649,5.68029128,203.24,203.23,163.69500679]
["bitfinex","SOLUSD",1757239952668,5.68029128,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239956573,5.68029128,203.24,203.23,95.39395264]
["bitfinex","SOLUSD",1757239956750,5.68029128,203.24,203.23,132.85395264]
["bitfinex","SOLUSD",1757239957752,5.68029128,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239958069,5.68029128,203.24,203.23,132.85395264]
["bitfinex","SOLUSD",1757239960873,0.76,203.24,203.23,132.85395264]
["bitfinex","SOLUSD",1757239961076,5.68029128,203.24,203.23,132.85395264]
["bitfinex","SOLUSD",1757239961773,5.68029128,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239964575,4.98029128,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239965480,0.76,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239965778,5.68029128,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239969880,0.06,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239971282,0.74,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239971575,0.06,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239971781,0.06,203.24,203.23,53.72395264]
["bitfinex","SOLUSD",1757239972789,0.06,203.24,203.23,53.05395264]
["bitfinex","SOLUSD",1757239973478,0.06,203.24,203.23,132.85395264]
["bitfinex","SOLUSD",1757239978595,0.06,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239980993,0.06,203.24,203.23,167.30495264]
["bitfinex","SOLUSD",1757239981495,0.06,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239984792,0.06,203.24,203.23,163.05395264]
["bitfinex","SOLUSD",1757239984973,0.06,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239988111,0.06,203.24,203.23,124.92395264]
["bitfinex","SOLUSD",1757239988412,0.74,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239989691,0.06,203.24,203.23,162.38395264]
["bitfinex","SOLUSD",1757239996514,0.06,203.24,203.23,163.54626807]
["bitfinex","SOLUSD",1757239996811,0.06,203.24,203.23,134.01626807]
["bitfinex","SOLUSD",1757239997309,0.06,203.24,203.23,54.21626807]
["bitfinex","SOLUSD",1757240002422,0.06,203.24,203.23,54.93626807]
["bitfinex","SOLUSD",1757240002908,0.06,203.24,203.23,54.21626807]
["bitfinex","SOLUSD",1757240005222,0.06,203.24,203.23,54.93626807]
["bitfinex","SOLUSD",1757240006424,0.06,203.24,203.23,54.21626807]
["bitfinex","SOLUSD",1757240009722,0.06,203.24,203.23,17.47626807]
["bitfinex","SOLUSD",1757240010022,0.06,203.24,203.23,54.91626807]
["bitfinex","SOLUSD",1757240010321,0.06,203.24,203.23,59.83680145]
["bitfinex","SOLUSD",1757240012623,0.06,203.24,203.23,139.63680145]
["bitfinex","SOLUSD",1757240018229,0.06,203.24,203.23,138.91680145]
["bitfinex","SOLUSD",1757240018629,0.06,203.24,203.23,133.99626807]
["bitfinex","SOLUSD",1757240022135,0.06,203.24,203.23,163.52626807]
["bitfinex","SOLUSD",1757240022338,0.06,203.24,203.23,164.24626807]
["bitfinex","SOLUSD",1757240023432,0.06,203.24,203.23,126.08626807]
["bitfinex","SOLUSD",1757240023641,0.06,203.24,203.23,163.52626807]
["bitfinex","SOLUSD",1757240025251,0.06,203.24,203.23,162.36395264]
["bitfinex","SOLUSD",1757240028637,0.06,203.24,203.23,163.49616684]
["bitfinex","SOLUSD",1757240029333,0.74,203.24,203.23,163.49616684]
["bitfinex","SOLUSD",1757240031038,0.74,203.24,203.23,126.05616684]
["bitfinex","SOLUSD",1757240031238,0.74,203.24,203.23,163.49616684]
["bitfinex","SOLUSD",1757240033339,0.06,203.24,203.23,163.49616684]
["bitfinex","SOLUSD",1757240036143,0.74,203.24,203.23,163.49616684]
["bitfinex","SOLUSD",1757240038440,0.74,203.24,203.23,126.05616684]
["bitfinex","SOLUSD",1757240038642,0.06,203.24,203.23,163.49616684]
["bitfinex","SOLUSD",1757240039037,0.74,203.24,203.23,96.52616684]
["bitfinex","SOLUSD",1757240039345,0.74,203.24,203.23,133.96616684]
["bitfinex","SOLUSD",1757240040443,0.74,203.24,203.23,132.83395264]
["bitfinex","SOLUSD",1757240041849,0.74,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240042347,0.74,203.24,203.23,54.13171979]
["bitfinex","SOLUSD",1757240049458,0.74,203.24,203.23,16.69171979]
["bitfinex","SOLUSD",1757240049646,0.74,203.24,203.23,54.13171979]
["bitfinex","SOLUSD",1757240050437,0.06,203.24,203.23,54.13171979]
["bitfinex","SOLUSD",1757240051465,0.74,203.24,203.23,54.13171979]
["bitfinex","SOLUSD",1757240052846,0.06,203.24,203.23,54.13171979]
["bitfinex","SOLUSD",1757240055061,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240056942,0.74,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240057566,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240058670,0.74,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240058855,0.06,203.24,203.23,54.0962536]
["bitfinex","SOLUSD",1757240059568,0.06,203.24,203.23,133.8962536]
["bitfinex","SOLUSD",1757240060146,0.75,203.24,203.23,133.8962536]
["bitfinex","SOLUSD",1757240061057,0.06,203.24,203.23,133.8962536]
["bitfinex","SOLUSD",1757240061657,0.75,203.24,203.23,133.8962536]
["bitfinex","SOLUSD",1757240062155,0.06,203.24,203.23,133.8962536]
["bitfinex","SOLUSD",1757240063946,0.75,203.24,203.23,133.8962536]
["bitfinex","SOLUSD",1757240066757,0.75,203.24,203.23,16.6562536]
["bitfinex","SOLUSD",1757240066942,0.75,203.24,203.23,54.0962536]
["bitfinex","SOLUSD",1757240068271,5.67029128,203.24,203.23,54.0962536]
["bitfinex","SOLUSD",1757240069456,0.75,203.24,203.23,16.6562536]
["bitfinex","SOLUSD",1757240069662,0.75,203.24,203.23,54.0962536]
["bitfinex","SOLUSD",1757240070060,0.75,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240071368,5.67029128,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240071579,0.75,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240073783,0.75,203.24,203.23,54.06076562]
["bitfinex","SOLUSD",1757240083084,0.75,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240085400,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240086790,0.06,203.24,203.23,54.02525765]
["bitfinex","SOLUSD",1757240095899,0.06,203.24,203.23,16.58525765]
["bitfinex","SOLUSD",1757240095900,0.75,203.24,203.23,16.58525765]
["bitfinex","SOLUSD",1757240096084,5.67029128,203.24,203.23,54.02525765]
["bitfinex","SOLUSD",1757240097622,0.06,203.24,203.23,54.02525765]
["bitfinex","SOLUSD",1757240098701,0.75,203.24,203.23,54.02525765]
["bitfinex","SOLUSD",1757240099797,0.75,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240102407,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240107282,0.06,203.24,203.23,53.98970002]
["bitfinex","SOLUSD",1757240107484,0.06,203.24,203.23,53.95416518]
["bitfinex","SOLUSD",1757240110716,0.06,203.24,203.23,53.92550816]
["bitfinex","SOLUSD",1757240110888,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240112912,0.06,203.24,203.23,53.70395264]
["bitfinex","SOLUSD",1757240113406,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240114291,0.75,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240119517,0.06,203.24,203.23,53.03395264]
["bitfinex","SOLUSD",1757240120201,0.75,203.24,203.23,1.99835863]
["bitfinex","SOLUSD",1757240120407,0.75,203.24,203.23,37.51]
["bitfinex","SOLUSD",1757240124324,5.67029128,203.24,203.23,37.51]
["bitfinex","SOLUSD",1757240125720,5.67029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757240125926,5.67029128,203.24,203.23,37.51]
["bitfinex","SOLUSD",1757240129729,5.67029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757240129925,5.67029128,203.24,203.23,37.49]
["bitfinex","SOLUSD",1757240132428,5.67029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757240132602,5.67029128,203.24,203.23,37.49]
["bitfinex","SOLUSD",1757240136427,5.67029128,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757240136727,5.67029128,203.24,203.23,37.49]
["bitfinex","SOLUSD",1757240138830,17.97101948,203.24,203.2,0.03]
["bitfinex","SOLUSD",1757240139232,2.598272,203.23,203.2,0.03]
["bitfinex","SOLUSD",1757240139617,0.69,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757240140314,6.89063629,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240140827,7.58063629,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240142926,6.89063629,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757240143216,6.89063629,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240147542,7.58063629,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240147719,6.89063629,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240148038,7.58063629,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240160233,1.96961863,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757240160641,0.77,203.24,203.2,0.7]
["bitfinex","SOLUSD",1757240160839,0.71,203.23,203.2,0.7]
["bitfinex","SOLUSD",1757240161042,0.71,203.23,203.2,0.03]
["bitfinex","SOLUSD",1757240161350,2.67923077,203.23,203.2,0.03]
["bitfinex","SOLUSD",1757240161654,7.59987588,203.23,203.2,0.03]
["bitfinex","SOLUSD",1757240161944,6.88987588,203.23,203.2,0.03]
["bitfinex","SOLUSD",1757240162139,4.92101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240163270,6.89034538,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240164852,6.95034538,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240169950,2.02932772,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240170152,0.06,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757240180565,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240186471,0.75,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240186957,2.80923077,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240188774,7.73024843,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240192081,4.98101766,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757240192461,4.98101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240192667,5.67101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240199088,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240200367,4.98101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240201382,0.06,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757240202386,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240205490,0.75,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240206192,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240207994,4.98101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240210697,0.06,203.21,203.2,0.74]
["bitfinex","SOLUSD",1757240210889,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240211798,0.72,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240211984,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240213006,4.98101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240213699,5.64101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240214696,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240215297,4.98101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240216299,5.64101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240237420,7.61053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240240621,5.64101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240242021,4.98101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240242521,5.65101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240250825,7.62053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240251928,5.65101766,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240252127,7.62053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240258320,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240262314,7.62053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240263534,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240263742,6.95053931,203.21,203.2,52.07559401]
["bitfinex","SOLUSD",1757240263743,0.06,203.21,203.2,52.07559401]
["bitfinex","SOLUSD",1757240264114,0.06,203.21,203.2,54.04443707]
["bitfinex","SOLUSD",1757240282258,0.77,203.21,203.2,15.59443707]
["bitfinex","SOLUSD",1757240282451,0.77,203.21,203.2,53.27443707]
["bitfinex","SOLUSD",1757240282671,0.06,203.21,203.2,53.27443707]
["bitfinex","SOLUSD",1757240283738,0.77,203.21,203.2,53.27443707]
["bitfinex","SOLUSD",1757240283944,0.06,203.21,203.2,53.27443707]
["bitfinex","SOLUSD",1757240284642,0.06,203.21,203.2,53.98443707]
["bitfinex","SOLUSD",1757240290059,0.06,203.21,203.2,54.73379148]
["bitfinex","SOLUSD",1757240290467,0.06,203.21,203.2,54.02379148]
["bitfinex","SOLUSD",1757240298770,0.77,203.21,203.2,54.02379148]
["bitfinex","SOLUSD",1757240299167,0.06,203.21,203.2,54.02379148]
["bitfinex","SOLUSD",1757240307170,0.06,203.21,203.2,54.72379148]
["bitfinex","SOLUSD",1757240307370,0.06,203.21,203.2,54.02379148]
["bitfinex","SOLUSD",1757240311870,0.06,203.21,203.2,52.05494842]
["bitfinex","SOLUSD",1757240314481,0.77,203.21,203.2,52.05494842]
["bitfinex","SOLUSD",1757240314859,0.06,203.21,203.2,52.05494842]
["bitfinex","SOLUSD",1757240318386,0.77,203.21,203.2,52.05494842]
["bitfinex","SOLUSD",1757240318973,0.06,203.21,203.2,52.05494842]
["bitfinex","SOLUSD",1757240319676,0.06,203.21,203.2,0.77935441]
["bitfinex","SOLUSD",1757240319878,0.77,203.21,203.2,38.41935441]
["bitfinex","SOLUSD",1757240320183,2.79884306,203.21,203.2,0.77935441]
["bitfinex","SOLUSD",1757240320363,2.79884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240321183,7.71986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240351811,7.71986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240364618,7.71986072,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757240364619,7.00986072,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757240365927,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240366321,7.68986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240369306,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240369508,7.68986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240390962,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240391128,7.00986072,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757240392464,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240394832,2.08884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240395038,2.08884306,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757240395462,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240398763,7.00986072,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757240400157,2.08884306,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757240400660,2.08884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240401594,2.08884306,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757240401774,2.08884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240403168,7.67986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240403583,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240404789,2.08884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240406069,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240411197,7.67986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240414584,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240419973,2.08884306,203.21,203.2,0.72]
["bitfinex","SOLUSD",1757240420484,2.08884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240427399,2.80884306,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240427901,7.72986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240428995,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240429179,7.72986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240433700,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240433903,7.72986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240464652,7.00986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240469347,7.70986072,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757240488353,7.70986072,203.21,203.18,0.03]
["bitfinex","SOLUSD",1757240488354,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757240488749,26.66,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757240489170,28.63000665,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757240490246,7.55150869,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757240490663,45.11150869,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757240491467,26.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240491868,26.66,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240492382,28.63020072,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240493687,33.5524295,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240495080,6.8924295,203.16,203.15,0.69]
["bitfinex","SOLUSD",1757240495287,6.8924295,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240496183,7.5524295,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240499182,6.8924295,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240500586,7.5524295,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757240510891,19.85800146,203.16,203.12,0.03]
["bitfinex","SOLUSD",1757240511195,57.41800146,203.16,203.12,0.03]
["bitfinex","SOLUSD",1757240511383,55.44780074,203.16,203.12,0.03]
["bitfinex","SOLUSD",1757240511775,1.97058896,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757240511977,37.62,203.14,203.12,0.03]
["bitfinex","SOLUSD",1757240512282,4.92295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240512499,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240512802,7.5835447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240516682,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240517000,45.2035447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240520306,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240520515,6.8935447,203.13,203.12,0.74]
["bitfinex","SOLUSD",1757240521590,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240524914,6.8935447,203.13,203.12,0.74]
["bitfinex","SOLUSD",1757240525895,1.97058896,203.13,203.12,0.74]
["bitfinex","SOLUSD",1757240528206,6.8935447,203.13,203.12,0.74]
["bitfinex","SOLUSD",1757240529615,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240529806,7.5835447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240536521,6.8935447,203.13,203.12,0.74]
["bitfinex","SOLUSD",1757240537118,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240540829,7.5535447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240541616,6.8935447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240542630,7.5535447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240562227,45.1335447,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757240569357,45.1335447,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757240569358,26.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757240569557,37.72,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757240569750,4.92416781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240570161,44.6152423,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240570474,45.3352423,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240570648,7.6152423,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240570972,44.6152423,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240572649,45.3352423,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240577668,7.6152423,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757240577869,71.22125584,203.08,203.04,0.03]
["bitfinex","SOLUSD",1757240578747,69.25018135,203.08,203.04,0.03]
["bitfinex","SOLUSD",1757240578945,1.97146308,203.07,203.04,0.03]
["bitfinex","SOLUSD",1757240579178,37.8,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757240579673,38.52,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757240579894,1.97146307,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240580068,6.89635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240580368,7.61635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240585059,6.89635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240585666,6.89635841,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757240587475,6.89635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240588163,7.61635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240588563,6.89635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240590390,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240592098,7.67635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240602195,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240602978,6.95635841,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757240603590,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240608290,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240608690,6.95635841,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757240609987,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240610388,6.95635841,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757240611197,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240618099,7.63635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240618485,6.95635841,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240621206,0.06,203.05,203.04,0.69]
["bitfinex","SOLUSD",1757240622907,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240623212,2.03097735,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240624215,6.95587269,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240629709,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240631001,2.03097736,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240631502,6.9558727,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240631687,7.6558727,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240632418,6.9558727,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240635014,7.6558727,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240646323,6.35643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240657937,6.41643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240659327,5.71643488,203.05,203.04,0.71]
["bitfinex","SOLUSD",1757240660238,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240666032,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240680031,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240680233,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240704801,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240705412,5.71643488,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757240709713,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240715305,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240721719,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240728709,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240730322,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240731510,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240733761,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240734733,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240746749,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240751658,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240754063,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240754961,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240769670,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240770669,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240771769,5.71643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240772273,6.37643488,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240790901,0.79153954,203.05,203.04,0.72]
["bitfinex","SOLUSD",1757240791198,0.06,203.05,203.04,0.72]
["bitfinex","SOLUSD",1757240791703,0.06,203.05,203.04,2.69078314]
["bitfinex","SOLUSD",1757240794581,0.06,203.05,203.04,7.61592104]
["bitfinex","SOLUSD",1757240794775,0.06,203.05,203.04,2.69078314]
["bitfinex","SOLUSD",1757240797414,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240802392,0.73,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240802606,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240804120,0.73,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240806629,5.65489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240811316,4.98489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240812011,5.64489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240822441,0.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240822731,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240822915,0.06,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757240823516,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240834337,0.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240836054,0.06,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240837057,0.72,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240838531,5.64489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240838944,11.28979068,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240866078,11.28979068,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757240884019,26.0,203.03,203.02,0.1]
["bitfinex","SOLUSD",1757240884214,63.52,203.03,203.02,0.1]
["bitfinex","SOLUSD",1757240884411,64.19,203.03,203.02,0.1]
["bitfinex","SOLUSD",1757240885210,66.16185182,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757240886316,71.0872323,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757240890920,71.0872323,203.03,203.01,1e-08]
["bitfinex","SOLUSD",1757240891302,69.11538048,203.03,203.01,1e-08]
["bitfinex","SOLUSD",1757240892110,6.89757212,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757240892502,7.56757212,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757240898839,45.08757212,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757240907237,45.14757212,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757240907915,6.95757212,203.02,203.01,0.71000001]
["bitfinex","SOLUSD",1757240908234,44.47757212,203.02,203.01,0.71000001]
["bitfinex","SOLUSD",1757240909214,6.95757212,203.02,203.01,0.71000001]
["bitfinex","SOLUSD",1757240909841,44.47757212,203.02,203.01,0.71000001]
["bitfinex","SOLUSD",1757240910217,45.12757212,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757240914950,58.72316613,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757240915126,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757240915316,63.52,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757240915628,64.17,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757240915830,66.14224071,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757240916148,71.06859176,202.99,202.98,0.03]
["bitfinex","SOLUSD",1757240925257,71.06859176,202.99,202.95,0.03]
["bitfinex","SOLUSD",1757240925749,69.09635105,202.99,202.95,0.03]
["bitfinex","SOLUSD",1757240926058,1.97233796,202.98,202.95,0.03]
["bitfinex","SOLUSD",1757240926357,37.52,202.97,202.95,0.03]
["bitfinex","SOLUSD",1757240927242,44.41917443,202.97,202.95,0.03]
["bitfinex","SOLUSD",1757240928353,45.06917443,202.97,202.95,0.03]
["bitfinex","SOLUSD",1757240933253,26.0,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240933437,63.52,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240933837,65.49262976,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240934361,70.41995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240935763,71.13995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240936265,70.41995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240937259,71.13995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240938869,70.41995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240939566,32.89995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240939754,70.41995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240940275,32.89995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240940560,70.41995176,202.95,202.94,1.3783608]
["bitfinex","SOLUSD",1757240941356,70.41995176,202.95,202.94,0.6783608]
["bitfinex","SOLUSD",1757240943170,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240950378,32.89995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240950581,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240951592,71.13995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240954190,32.89995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240954394,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240961491,71.07995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240966688,70.41995176,202.95,202.94,1.4083608]
["bitfinex","SOLUSD",1757240966888,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240972993,70.41995176,202.95,202.94,1.4083608]
["bitfinex","SOLUSD",1757240973997,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240985325,32.89995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240985508,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240990221,32.89995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240990521,70.41995176,202.95,202.94,0.7083608]
["bitfinex","SOLUSD",1757240991895,1.97262976,202.95,202.94,1.3983608]
["bitfinex","SOLUSD",1757240992217,0.06,202.96,202.94,1.3983608]
["bitfinex","SOLUSD",1757240992414,0.06,202.96,202.95,0.69]
["bitfinex","SOLUSD",1757240993089,0.06,202.96,202.95,2.66175461]
["bitfinex","SOLUSD",1757240997120,0.06,202.96,202.95,7.58907661]
["bitfinex","SOLUSD",1757241004516,0.06,202.96,202.95,21.18467062]
["bitfinex","SOLUSD",1757241006925,0.06,202.96,202.95,58.68467062]
["bitfinex","SOLUSD",1757241010810,0.06,202.96,202.95,59.17740282]
["bitfinex","SOLUSD",1757241011537,0.06,202.96,202.95,21.67740282]
["bitfinex","SOLUSD",1757241011711,0.06,202.96,202.95,58.68467062]
["bitfinex","SOLUSD",1757241012811,0.06,202.96,202.95,21.18467062]
["bitfinex","SOLUSD",1757241013041,0.06,202.96,202.95,58.68467062]
["bitfinex","SOLUSD",1757241013342,0.06,202.96,202.95,58.71467062]
["bitfinex","SOLUSD",1757241032563,0.06,202.96,202.95,138.51467062]
["bitfinex","SOLUSD",1757241032737,0.06,202.96,202.95,168.08467062]
["bitfinex","SOLUSD",1757241033464,0.76,202.96,202.95,137.80467062]
["bitfinex","SOLUSD",1757241033765,0.06,202.96,202.95,137.80467062]
["bitfinex","SOLUSD",1757241034054,0.06,202.96,202.95,137.82467062]
["bitfinex","SOLUSD",1757241037154,0.76,202.96,202.95,100.32467062]
["bitfinex","SOLUSD",1757241037656,0.76,202.96,202.95,137.80467062]
["bitfinex","SOLUSD",1757241038367,0.76,202.96,202.95,58.00467062]
["bitfinex","SOLUSD",1757241038542,0.76,202.96,202.95,2.00175461]
["bitfinex","SOLUSD",1757241038745,0.76,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757241039464,0.76,202.96,202.95,63.55]
["bitfinex","SOLUSD",1757241041363,0.76,202.96,202.95,37.55]
["bitfinex","SOLUSD",1757241048455,0.76,202.96,202.95,0.03]
["bitfinex","SOLUSD",1757241048775,0.76,202.96,202.95,37.55]
["bitfinex","SOLUSD",1757241051573,0.06,202.96,202.95,37.55]
["bitfinex","SOLUSD",1757241052164,0.06,202.96,202.95,43.197322]
["bitfinex","SOLUSD",1757241052764,0.06,202.96,202.95,48.18374248]
["bitfinex","SOLUSD",1757241054073,0.06,202.96,202.95,47.46374248]
["bitfinex","SOLUSD",1757241057687,0.06,202.96,202.95,48.18374248]
["bitfinex","SOLUSD",1757241061485,0.06,202.96,202.95,47.46374248]
["bitfinex","SOLUSD",1757241079297,0.72,202.96,202.95,47.44374248]
["bitfinex","SOLUSD",1757241080105,0.06,202.96,202.95,47.44374248]
["bitfinex","SOLUSD",1757241081513,0.06,202.96,202.95,61.72933649]
["bitfinex","SOLUSD",1757241087303,0.06,202.96,202.95,9.94374248]
["bitfinex","SOLUSD",1757241087609,0.72,202.96,202.95,47.44374248]
["bitfinex","SOLUSD",1757241087816,0.06,202.96,202.95,47.44374248]
["bitfinex","SOLUSD",1757241110340,0.06,202.96,202.95,47.44374248]
["bitfinex","SOLUSD",1757241118541,0.06,202.96,202.95,48.13374248]
["bitfinex","SOLUSD",1757241119342,0.06,202.96,202.95,47.44374248]
["bitfinex","SOLUSD",1757241123447,0.06,202.96,202.95,61.72933649]
["bitfinex","SOLUSD",1757241123844,1e-08,202.96,202.95,61.72933649]
["bitfinex","SOLUSD",1757241124047,1e-08,202.96,202.95,141.52933649]
["bitfinex","SOLUSD",1757241125850,1e-08,202.96,202.95,171.09933649]
["bitfinex","SOLUSD",1757241128244,1e-08,202.96,202.95,176.02733649]
["bitfinex","SOLUSD",1757241128431,1e-08,202.96,202.95,171.09933649]
["bitfinex","SOLUSD",1757241133251,1e-08,202.96,202.95,133.59933649]
["bitfinex","SOLUSD",1757241133454,1e-08,202.96,202.95,171.07933649]
["bitfinex","SOLUSD",1757241133752,1e-08,202.96,202.95,133.59933649]
["bitfinex","SOLUSD",1757241133957,1e-08,202.96,202.95,171.07933649]
["bitfinex","SOLUSD",1757241145575,1e-08,202.96,202.95,170.38933649]
["bitfinex","SOLUSD",1757241145870,1e-08,202.96,202.95,171.07933649]
["bitfinex","SOLUSD",1757241147370,1e-08,202.96,202.95,170.38933649]
["bitfinex","SOLUSD",1757241148783,1e-08,202.96,202.95,171.07933649]
["bitfinex","SOLUSD",1757241149180,1e-08,202.96,202.95,170.38933649]
["bitfinex","SOLUSD",1757241154593,0.67000001,202.96,202.95,170.38933649]
["bitfinex","SOLUSD",1757241156669,1e-08,202.96,202.95,170.38933649]
["bitfinex","SOLUSD",1757241157686,1e-08,202.96,202.95,91.27933649]
["bitfinex","SOLUSD",1757241157908,1e-08,202.96,202.95,91.08206869]
["bitfinex","SOLUSD",1757241162992,1e-08,202.96,202.95,170.88206869]
["bitfinex","SOLUSD",1757241163190,1e-08,202.96,202.95,170.38933649]
["bitfinex","SOLUSD",1757241169199,1e-08,202.96,202.95,132.90933649]
["bitfinex","SOLUSD",1757241169405,1e-08,202.96,202.95,170.36933649]
["bitfinex","SOLUSD",1757241169907,1e-08,202.96,202.95,132.90933649]
["bitfinex","SOLUSD",1757241170083,1e-08,202.96,202.95,170.36933649]
["bitfinex","SOLUSD",1757241171495,1e-08,202.96,202.95,132.90933649]
["bitfinex","SOLUSD",1757241171695,1e-08,202.96,202.95,170.36933649]
["bitfinex","SOLUSD",1757241187320,1e-08,202.96,202.95,140.79933649]
["bitfinex","SOLUSD",1757241198543,1e-08,202.96,202.95,60.99933649]
["bitfinex","SOLUSD",1757241198714,1e-08,202.96,202.95,61.49206869]
["bitfinex","SOLUSD",1757241210131,1e-08,202.96,202.95,66.42006869]
["bitfinex","SOLUSD",1757241211148,1e-08,202.96,202.95,61.49206869]
["bitfinex","SOLUSD",1757241214850,1e-08,202.96,202.95,62.21206869]
["bitfinex","SOLUSD",1757241215726,1e-08,202.96,202.95,61.49206869]
["bitfinex","SOLUSD",1757241228255,0.72000001,202.96,202.95,56.56474669]
["bitfinex","SOLUSD",1757241228460,0.72000001,202.96,202.95,61.49206869]
["bitfinex","SOLUSD",1757241228842,0.72000001,202.96,202.95,60.99933649]
["bitfinex","SOLUSD",1757241231469,1e-08,202.96,202.95,60.99933649]
["bitfinex","SOLUSD",1757241238072,1e-08,202.96,202.95,61.65933649]
["bitfinex","SOLUSD",1757241238674,1e-08,202.96,202.95,81.65933649]
["bitfinex","SOLUSD",1757241241579,1e-08,202.96,202.95,86.58733649]
["bitfinex","SOLUSD",1757241241783,1e-08,202.96,202.95,116.15733649]
["bitfinex","SOLUSD",1757241247191,1e-08,202.96,202.95,86.58733649]
["bitfinex","SOLUSD",1757241247489,1e-08,202.96,202.95,87.08006869]
["bitfinex","SOLUSD",1757241248193,1e-08,202.96,202.95,86.42006869]
["bitfinex","SOLUSD",1757241250290,1e-08,202.96,202.95,81.49206869]
["bitfinex","SOLUSD",1757241250687,1e-08,202.96,202.95,82.16939572]
["bitfinex","SOLUSD",1757241250885,1e-08,202.96,202.95,81.49206869]
["bitfinex","SOLUSD",1757241252597,1e-08,202.96,202.95,161.95206869]
["bitfinex","SOLUSD",1757241252797,0.06,202.99,202.95,161.95206869]
["bitfinex","SOLUSD",1757241252798,0.06,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1757241253099,0.06,202.99,202.98,82.74798676]
["bitfinex","SOLUSD",1757241253304,0.06,202.99,202.98,83.40798676]
["bitfinex","SOLUSD",1757241253893,0.06,202.99,202.98,85.37847864]
["bitfinex","SOLUSD",1757241254295,0.06,202.99,202.98,85.96403008]
["bitfinex","SOLUSD",1757241255307,0.06,202.99,202.98,85.30403008]
["bitfinex","SOLUSD",1757241255793,0.06,202.99,202.98,85.96403008]
["bitfinex","SOLUSD",1757241256189,0.06,202.99,202.98,90.89062383]
["bitfinex","SOLUSD",1757241257411,0.06,202.99,202.98,120.46062383]
["bitfinex","SOLUSD",1757241257706,0.06,202.99,202.98,119.96796446]
["bitfinex","SOLUSD",1757241257909,0.06,202.99,202.98,199.76796446]
["bitfinex","SOLUSD",1757241261410,0.06,202.99,202.98,204.69596446]
["bitfinex","SOLUSD",1757241262310,0.06,202.99,202.98,199.76796446]
["bitfinex","SOLUSD",1757241265910,0.06,202.99,202.98,199.18241302]
["bitfinex","SOLUSD",1757241266212,0.06,202.99,202.98,219.18241302]
["bitfinex","SOLUSD",1757241267514,0.06,202.99,202.98,218.52241302]
["bitfinex","SOLUSD",1757241268117,0.06,202.99,202.98,219.0152301]
["bitfinex","SOLUSD",1757241268511,0.06,202.99,202.98,219.6852301]
["bitfinex","SOLUSD",1757241273606,0.06,202.99,202.98,219.0152301]
["bitfinex","SOLUSD",1757241280928,0.06,202.99,202.98,218.52241302]
["bitfinex","SOLUSD",1757241282826,0.06,202.99,202.98,223.45041302]
["bitfinex","SOLUSD",1757241284614,0.06,202.99,202.98,223.85043721]
["bitfinex","SOLUSD",1757241287319,0.06,202.99,202.98,218.92243721]
["bitfinex","SOLUSD",1757241292029,0.06,202.99,202.98,219.61243721]
["bitfinex","SOLUSD",1757241292346,0.06,202.99,202.98,224.54043721]
["bitfinex","SOLUSD",1757241292646,0.06,202.99,202.98,223.85043721]
["bitfinex","SOLUSD",1757241294325,0.06,202.99,202.98,224.54043721]
["bitfinex","SOLUSD",1757241295025,0.06,202.99,202.98,223.85043721]
["bitfinex","SOLUSD",1757241295846,0.06,202.99,202.98,223.45041302]
["bitfinex","SOLUSD",1757241296756,0.06,202.99,202.98,218.52241302]
["bitfinex","SOLUSD",1757241297270,0.06,202.99,202.98,223.45041302]
["bitfinex","SOLUSD",1757241297655,0.06,202.99,202.98,224.14041302]
["bitfinex","SOLUSD",1757241298170,0.06,202.99,202.98,224.44760716]
["bitfinex","SOLUSD",1757241300266,0.06,202.99,202.98,223.75760716]
["bitfinex","SOLUSD",1757241300776,0.77,202.99,202.98,223.75760716]
["bitfinex","SOLUSD",1757241301468,0.06,202.99,202.98,223.75760716]
["bitfinex","SOLUSD",1757241306053,0.06,202.99,202.98,186.31760716]
["bitfinex","SOLUSD",1757241306253,0.06,202.99,202.98,223.73760716]
["bitfinex","SOLUSD",1757241309375,0.06,202.99,202.98,224.42760716]
["bitfinex","SOLUSD",1757241310982,0.06,202.99,202.98,223.43041302]
["bitfinex","SOLUSD",1757241313684,0.06,202.99,202.98,223.64471429]
["bitfinex","SOLUSD",1757241315783,0.77,202.99,202.98,223.64471429]
["bitfinex","SOLUSD",1757241322411,0.77,202.99,202.98,21.00012054]
["bitfinex","SOLUSD",1757241322591,0.77,202.99,202.98,58.42012054]
["bitfinex","SOLUSD",1757241326000,0.77,202.99,202.98,58.20581927]
["bitfinex","SOLUSD",1757241326913,0.77,202.99,202.98,58.32715138]
["bitfinex","SOLUSD",1757241341520,0.77,202.99,202.98,20.78581927]
["bitfinex","SOLUSD",1757241341719,0.77,202.99,202.98,58.20581927]
["bitfinex","SOLUSD",1757241342602,0.77,202.99,202.98,44.61022526]
["bitfinex","SOLUSD",1757241352038,0.06,202.99,202.98,44.61022526]
["bitfinex","SOLUSD",1757241352332,0.06,202.99,202.98,45.30022526]
["bitfinex","SOLUSD",1757241352712,0.06,202.99,202.98,44.61022526]
["bitfinex","SOLUSD",1757241354721,0.75,202.99,202.98,44.61022526]
["bitfinex","SOLUSD",1757241355943,0.75,202.99,202.98,44.73281096]
["bitfinex","SOLUSD",1757241357138,0.75,202.99,202.98,44.73115521]
["bitfinex","SOLUSD",1757241357851,0.75,202.99,202.98,7.31115521]
["bitfinex","SOLUSD",1757241358140,0.75,202.99,202.98,44.73115521]
["bitfinex","SOLUSD",1757241358528,0.75,202.99,202.98,7.31115521]
["bitfinex","SOLUSD",1757241358738,0.75,202.99,202.98,44.73115521]
["bitfinex","SOLUSD",1757241359932,0.75,202.99,202.98,44.61022526]
["bitfinex","SOLUSD",1757241361741,0.75,202.99,202.98,58.20581927]
["bitfinex","SOLUSD",1757241361927,0.06,202.99,202.98,58.89581927]
["bitfinex","SOLUSD",1757241363643,0.06,202.99,202.98,59.01511744]
["bitfinex","SOLUSD",1757241364046,0.06,202.99,202.98,58.89581927]
["bitfinex","SOLUSD",1757241369763,0.06,202.99,202.98,58.20581927]
["bitfinex","SOLUSD",1757241370556,0.06,202.99,202.98,58.89581927]
["bitfinex","SOLUSD",1757241370960,0.06,202.99,202.98,58.20581927]
["bitfinex","SOLUSD",1757241371165,0.06,202.99,202.98,58.89581927]
["bitfinex","SOLUSD",1757241371363,0.06,202.99,202.98,58.20581927]
["bitfinex","SOLUSD",1757241373471,0.06,202.99,202.98,58.89581927]
["bitfinex","SOLUSD",1757241373766,0.06,202.99,202.98,53.67608589]
["bitfinex","SOLUSD",1757241374165,0.06,202.99,202.98,52.98608589]
["bitfinex","SOLUSD",1757241376168,0.06,202.99,202.98,53.67608589]
["bitfinex","SOLUSD",1757241376369,0.06,202.99,202.98,52.98608589]
["bitfinex","SOLUSD",1757241381474,0.06,202.99,202.98,53.63608589]
["bitfinex","SOLUSD",1757241382659,0.06,202.99,202.98,58.56267964]
["bitfinex","SOLUSD",1757241383258,0.06,202.99,202.98,63.49067964]
["bitfinex","SOLUSD",1757241386982,0.06,202.99,202.98,58.56267964]
["bitfinex","SOLUSD",1757241387161,0.06,202.99,202.98,63.49067964]
["bitfinex","SOLUSD",1757241387459,0.06,202.99,202.98,58.56267964]
["bitfinex","SOLUSD",1757241387982,0.06,202.99,202.98,88.13267964]
["bitfinex","SOLUSD",1757241388480,0.06,202.99,202.98,168.42533901]
["bitfinex","SOLUSD",1757241388664,0.06,202.99,202.98,167.93267964]
["bitfinex","SOLUSD",1757241389073,0.06,202.99,202.98,172.86067964]
["bitfinex","SOLUSD",1757241396877,0.06,202.99,202.98,167.93267964]
["bitfinex","SOLUSD",1757241397881,0.06,202.99,202.98,130.51267964]
["bitfinex","SOLUSD",1757241398086,0.06,202.99,202.98,172.86067964]
["bitfinex","SOLUSD",1757241408790,0.06,202.99,202.98,172.21067964]
["bitfinex","SOLUSD",1757241408996,0.06,202.99,202.98,172.86067964]
["bitfinex","SOLUSD",1757241414681,0.06,202.99,202.98,172.19067964]
["bitfinex","SOLUSD",1757241419328,0.06,202.99,202.98,134.79067964]
["bitfinex","SOLUSD",1757241419488,0.06,202.99,202.98,167.26267964]
["bitfinex","SOLUSD",1757241425210,0.06,202.99,202.98,172.19067964]
["bitfinex","SOLUSD",1757241439915,0.06,202.99,202.98,172.86067964]
["bitfinex","SOLUSD",1757241440517,0.06,202.99,202.98,172.19067964]
["bitfinex","SOLUSD",1757241446120,0.06,202.99,202.98,172.86067964]
["bitfinex","SOLUSD",1757241446520,0.06,202.99,202.98,172.19067964]
["bitfinex","SOLUSD",1757241473941,0.06,202.99,202.98,172.84067964]
["bitfinex","SOLUSD",1757241475355,0.06,202.99,202.98,172.19067964]
["bitfinex","SOLUSD",1757241485381,0.06,202.99,202.98,92.39067964]
["bitfinex","SOLUSD",1757241485578,0.06,203.01,203.0,43.16559401]
["bitfinex","SOLUSD",1757241485758,0.06,203.01,203.0,86.10086647]
["bitfinex","SOLUSD",1757241485959,0.06,203.01,203.0,86.75086647]
["bitfinex","SOLUSD",1757241486361,0.06,203.01,203.0,88.72097015]
["bitfinex","SOLUSD",1757241486561,0.06,203.01,203.0,93.64697015]
["bitfinex","SOLUSD",1757241488071,0.06,203.02,203.01,68.09159401]
["bitfinex","SOLUSD",1757241488273,0.06,203.02,203.01,106.14159401]
["bitfinex","SOLUSD",1757241488587,0.06,203.04,203.03,59.59559401]
["bitfinex","SOLUSD",1757241488889,0.06,203.04,203.03,132.00413205]
["bitfinex","SOLUSD",1757241489066,0.06,203.04,203.03,131.51159401]
["bitfinex","SOLUSD",1757241489267,0.06,203.04,203.03,133.48150364]
["bitfinex","SOLUSD",1757241492266,0.06,203.04,203.03,213.28150364]
["bitfinex","SOLUSD",1757241494469,0.06,203.04,203.03,218.20688412]
["bitfinex","SOLUSD",1757241495202,0.06,203.04,203.03,213.28088412]
["bitfinex","SOLUSD",1757241495372,0.06,203.04,203.03,218.20688412]
["bitfinex","SOLUSD",1757241495990,0.06,203.04,203.03,180.78688412]
["bitfinex","SOLUSD",1757241496189,0.06,203.04,203.03,218.24688412]
["bitfinex","SOLUSD",1757241496867,0.06,203.04,203.03,198.24688412]
["bitfinex","SOLUSD",1757241497091,0.06,203.04,203.03,218.24688412]
["bitfinex","SOLUSD",1757241504274,0.06,203.04,203.03,198.24688412]
["bitfinex","SOLUSD",1757241504473,0.06,203.04,203.03,218.24688412]
["bitfinex","SOLUSD",1757241511000,0.06,203.04,203.03,198.24688412]
["bitfinex","SOLUSD",1757241511205,0.06,203.04,203.03,175.86088412]
["bitfinex","SOLUSD",1757241511509,0.76,203.04,203.03,162.41550364]
["bitfinex","SOLUSD",1757241513101,0.76,203.04,203.03,53.04550364]
["bitfinex","SOLUSD",1757241527202,0.76,203.04,203.03,51.07559401]
["bitfinex","SOLUSD",1757241528105,0.76,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241528620,0.06,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241530920,0.06,203.04,203.03,57.97198883]
["bitfinex","SOLUSD",1757241531129,0.78,203.04,203.03,57.97198883]
["bitfinex","SOLUSD",1757241531427,0.78,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241533330,0.06,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241535417,0.78,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241537928,0.06,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241538913,0.78,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241539118,0.06,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241540735,0.78,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241541035,0.06,203.04,203.03,53.04598883]
["bitfinex","SOLUSD",1757241547636,0.06,203.04,203.03,188.01136931]
["bitfinex","SOLUSD",1757241547935,0.06,203.05,203.04,43.15559401]
["bitfinex","SOLUSD",1757241548152,0.06,203.05,203.04,44.3281078]
["bitfinex","SOLUSD",1757241548723,0.06,203.05,203.04,63.66246207]
["bitfinex","SOLUSD",1757241550145,0.06,203.05,203.04,68.58759997]
["bitfinex","SOLUSD",1757241551557,0.06,203.05,203.04,148.38759997]
["bitfinex","SOLUSD",1757241551840,0.06,203.05,203.04,147.89508618]
["bitfinex","SOLUSD",1757241555337,0.06,203.05,203.04,142.96908618]
["bitfinex","SOLUSD",1757241556134,0.78,203.05,203.04,107.80394828]
["bitfinex","SOLUSD",1757241556337,0.78,203.05,203.04,145.26394828]
["bitfinex","SOLUSD",1757241557328,0.78,203.05,203.04,107.80394828]
["bitfinex","SOLUSD",1757241557534,0.78,203.05,203.04,65.48394828]
["bitfinex","SOLUSD",1757241559564,0.78,203.05,203.04,63.51403865]
["bitfinex","SOLUSD",1757241560454,0.78,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241563853,0.78,203.05,203.04,89.54403865]
["bitfinex","SOLUSD",1757241564055,0.78,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241565161,0.78,203.05,203.04,26.06403865]
["bitfinex","SOLUSD",1757241565460,0.78,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241578469,0.06,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241580569,0.73,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241582673,0.06,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241586071,0.73,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241589883,0.06,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241594561,0.76,203.05,203.04,63.54403865]
["bitfinex","SOLUSD",1757241595480,0.76,203.05,203.04,63.48403865]
["bitfinex","SOLUSD",1757241596481,0.76,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241598986,0.06,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241599284,0.76,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241602684,0.06,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241607412,0.76,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241608996,0.06,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241617204,0.06,203.05,203.04,50.55844464]
["bitfinex","SOLUSD",1757241618412,0.06,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241632515,0.78,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241634114,0.06,203.05,203.04,49.88844464]
["bitfinex","SOLUSD",1757241635001,0.06,203.05,203.04,54.87299284]
["bitfinex","SOLUSD",1757241651839,0.06,203.05,203.04,69.17858685]
["bitfinex","SOLUSD",1757241652046,0.00821857,203.05,203.04,74.10372475]
["bitfinex","SOLUSD",1757241654639,0.00821857,203.05,203.04,79.02972475]
["bitfinex","SOLUSD",1757241655142,0.00821857,203.05,203.04,108.58972475]
["bitfinex","SOLUSD",1757241655347,0.00821857,203.05,203.04,128.58972475]
["bitfinex","SOLUSD",1757241655526,0.06,203.07,203.06,48.20991972]
["bitfinex","SOLUSD",1757241655843,0.06,203.07,203.06,85.62991972]
["bitfinex","SOLUSD",1757241656145,0.06,203.07,203.06,91.26457253]
["bitfinex","SOLUSD",1757241656443,0.06,203.07,203.06,93.23428815]
["bitfinex","SOLUSD",1757241658736,0.06,203.07,203.06,98.16028815]
["bitfinex","SOLUSD",1757241661239,0.06,203.07,203.06,93.23428815]
["bitfinex","SOLUSD",1757241661442,0.06,203.07,203.06,177.96028815]
["bitfinex","SOLUSD",1757241667331,0.06,203.07,203.06,173.03428815]
["bitfinex","SOLUSD",1757241670449,0.06,203.07,203.06,173.03428815]
["bitfinex","SOLUSD",1757241671750,0.06,203.08,203.07,63.15559401]
["bitfinex","SOLUSD",1757241672048,0.06,203.08,203.07,74.9080845]
["bitfinex","SOLUSD",1757241672254,0.06,203.1,203.09,69.15559401]
["bitfinex","SOLUSD",1757241672449,0.06,203.1,203.09,106.61559401]
["bitfinex","SOLUSD",1757241672653,0.06,203.1,203.09,107.32559401]
["bitfinex","SOLUSD",1757241672854,0.06,203.1,203.09,106.61559401]
["bitfinex","SOLUSD",1757241673053,0.06,203.1,203.09,107.32559401]
["bitfinex","SOLUSD",1757241673253,0.06,203.1,203.09,109.29501869]
["bitfinex","SOLUSD",1757241673453,0.06,203.1,203.09,108.58501869]
["bitfinex","SOLUSD",1757241673842,0.06,203.1,203.09,71.12501869]
["bitfinex","SOLUSD",1757241674044,0.06,203.1,203.09,75.98650571]
["bitfinex","SOLUSD",1757241674642,0.06,203.1,203.09,113.44650571]
["bitfinex","SOLUSD",1757241679669,0.06,203.1,203.09,114.15650571]
["bitfinex","SOLUSD",1757241679847,0.06,203.12,203.1,43.15559401]
["bitfinex","SOLUSD",1757241680046,0.06,203.12,203.11,71.03559401]
["bitfinex","SOLUSD",1757241680242,0.06,203.12,203.11,71.74559401]
["bitfinex","SOLUSD",1757241680447,0.06,203.12,203.11,71.03559401]
["bitfinex","SOLUSD",1757241680661,0.06,203.12,203.11,71.74559401]
["bitfinex","SOLUSD",1757241680962,0.06,203.12,203.11,73.71492173]
["bitfinex","SOLUSD",1757241681146,0.06,203.12,203.11,103.27492173]
["bitfinex","SOLUSD",1757241682063,0.06,203.12,203.11,183.07492173]
["bitfinex","SOLUSD",1757241683760,0.06,203.12,203.11,182.36492173]
["bitfinex","SOLUSD",1757241685464,0.06,203.12,203.11,144.92492173]
["bitfinex","SOLUSD",1757241685760,0.06,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757241686148,0.75,203.17,203.16,51.15559401]
["bitfinex","SOLUSD",1757241686359,0.75,203.17,203.16,53.12472783]
["bitfinex","SOLUSD",1757241686770,0.75,203.17,203.16,19.41474143]
["bitfinex","SOLUSD",1757241686973,0.75,203.17,203.16,56.97474143]
["bitfinex","SOLUSD",1757241688269,0.75,203.17,203.16,19.41474143]
["bitfinex","SOLUSD",1757241688560,0.75,203.17,203.16,56.97474143]
["bitfinex","SOLUSD",1757241688748,0.75,203.17,203.16,53.12472783]
["bitfinex","SOLUSD",1757241691877,0.75,203.17,203.16,57.07237903]
["bitfinex","SOLUSD",1757241692248,0.75,203.17,203.16,53.12472783]
["bitfinex","SOLUSD",1757241696269,0.75,203.17,203.16,51.15559401]
["bitfinex","SOLUSD",1757241696582,5.67198651,203.17,203.16,51.15559401]
["bitfinex","SOLUSD",1757241696756,5.67198651,203.17,203.16,63.54]
["bitfinex","SOLUSD",1757241697955,5.67198651,203.17,203.15,26.0]
["bitfinex","SOLUSD",1757241698156,0.69,203.16,203.1,13.59559401]
["bitfinex","SOLUSD",1757241698362,5.61247108,203.15,203.11,63.56]
["bitfinex","SOLUSD",1757241698567,0.69,203.14,203.13,26.0]
["bitfinex","SOLUSD",1757241698771,0.69,203.14,203.13,63.56]
["bitfinex","SOLUSD",1757241699173,0.69,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757241699360,5.61271339,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757241718602,5.61271339,203.14,203.13,26.0]
["bitfinex","SOLUSD",1757241718779,5.61271339,203.14,203.13,63.52]
["bitfinex","SOLUSD",1757241719502,5.61271339,203.14,203.13,63.55]
["bitfinex","SOLUSD",1757241726302,5.61271339,203.14,203.13,26.03]
["bitfinex","SOLUSD",1757241726495,5.61271339,203.14,203.13,63.53]
["bitfinex","SOLUSD",1757241729989,5.61271339,203.14,203.13,26.03]
["bitfinex","SOLUSD",1757241730189,5.61271339,203.14,203.13,63.53]
["bitfinex","SOLUSD",1757241730808,5.61271339,203.14,203.13,26.03]
["bitfinex","SOLUSD",1757241730988,5.61271339,203.14,203.13,63.53]
["bitfinex","SOLUSD",1757241733119,5.61271339,203.14,203.13,26.03]
["bitfinex","SOLUSD",1757241733403,5.61271339,203.14,203.13,63.51]
["bitfinex","SOLUSD",1757241736507,0.06,203.15,203.13,63.51]
["bitfinex","SOLUSD",1757241736809,0.76,203.15,203.13,63.51]
["bitfinex","SOLUSD",1757241737809,4.92271339,203.14,203.13,63.51]
["bitfinex","SOLUSD",1757241739821,5.59271339,203.14,203.13,63.51]
["bitfinex","SOLUSD",1757241740604,0.73,203.15,203.13,63.51]
["bitfinex","SOLUSD",1757241741932,0.06,203.15,203.13,63.51]
["bitfinex","SOLUSD",1757241742124,0.06,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757241743633,0.06,203.15,203.14,14.31559401]
["bitfinex","SOLUSD",1757241756927,0.06,203.15,203.14,14.34559401]
["bitfinex","SOLUSD",1757241770167,0.06,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757241770350,0.76,203.15,203.14,51.06559401]
["bitfinex","SOLUSD",1757241770751,0.76,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241771554,5.68247108,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241776073,5.68247108,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757241776247,5.68247108,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241776767,5.68247108,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757241776974,5.68247108,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241777559,5.68247108,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757241777771,5.68247108,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241780873,4.98247108,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757241781771,4.98247108,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241782374,0.06,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241785478,0.76,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241786559,5.68247108,203.15,203.14,63.47]
["bitfinex","SOLUSD",1757241789803,5.68247108,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757241789994,5.68247108,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241797513,5.68247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757241797811,5.68247108,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241811421,0.06,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241813522,4.98247108,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241814238,5.64247108,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241815104,11.28494216,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241816022,10.62494216,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241816423,4.98247108,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757241822510,4.98247108,203.15,203.14,38.13]
["bitfinex","SOLUSD",1757241823135,0.06,203.15,203.14,38.13]
["bitfinex","SOLUSD",1757241823824,0.06,203.15,203.14,51.72559401]
["bitfinex","SOLUSD",1757241835549,0.06,203.15,203.14,51.70559401]
["bitfinex","SOLUSD",1757241838837,0.06,203.15,203.14,14.28559401]
["bitfinex","SOLUSD",1757241839141,0.06,203.15,203.14,51.70559401]
["bitfinex","SOLUSD",1757241852056,0.06,203.15,203.14,53.67482478]
["bitfinex","SOLUSD",1757241866273,0.06,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241866574,0.77,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241867569,0.06,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241868866,0.77,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241870467,0.06,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241871582,0.06,203.15,203.14,53.68482478]
["bitfinex","SOLUSD",1757241875591,0.06,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241876492,0.06,203.15,203.14,53.68482478]
["bitfinex","SOLUSD",1757241882786,0.06,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241899296,0.06,203.15,203.14,53.67482478]
["bitfinex","SOLUSD",1757241899701,0.06,203.15,203.14,53.01482478]
["bitfinex","SOLUSD",1757241900507,0.06,203.15,203.14,132.81482478]
["bitfinex","SOLUSD",1757241900717,0.06,203.15,203.14,138.39753817]
["bitfinex","SOLUSD",1757241901420,0.06,203.15,203.14,143.32053817]
["bitfinex","SOLUSD",1757241903521,0.06,203.15,203.14,138.39782478]
["bitfinex","SOLUSD",1757241908017,0.06,203.15,203.14,133.47482478]
["bitfinex","SOLUSD",1757241908224,0.06,203.15,203.14,132.81482478]
["bitfinex","SOLUSD",1757241908418,0.06,203.15,203.14,133.47482478]
["bitfinex","SOLUSD",1757241909226,0.06,203.15,203.14,163.01482478]
["bitfinex","SOLUSD",1757241909827,0.06,203.15,203.14,167.93753817]
["bitfinex","SOLUSD",1757241915230,0.06,203.15,203.14,167.27753817]
["bitfinex","SOLUSD",1757241915609,0.06,203.15,203.14,167.93753817]
["bitfinex","SOLUSD",1757241915820,0.06,203.15,203.14,172.86053817]
["bitfinex","SOLUSD",1757241916231,0.06,203.15,203.14,167.93753817]
["bitfinex","SOLUSD",1757241916415,0.06,203.15,203.14,187.93753817]
["bitfinex","SOLUSD",1757241916913,0.00730496,203.15,203.14,187.93753817]
["bitfinex","SOLUSD",1757241922827,0.00730496,203.15,203.14,172.86053817]
["bitfinex","SOLUSD",1757241925130,0.72730496,203.15,203.14,45.13482478]
["bitfinex","SOLUSD",1757241925538,0.72730496,203.15,203.14,53.59482478]
["bitfinex","SOLUSD",1757241928240,0.72730496,203.15,203.14,15.59482478]
["bitfinex","SOLUSD",1757241928745,0.72730496,203.15,203.14,53.65482478]
["bitfinex","SOLUSD",1757241928943,0.72730496,203.15,203.14,51.68559401]
["bitfinex","SOLUSD",1757241931529,5.64977604,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757241931837,5.64977604,203.15,203.14,38.12]
["bitfinex","SOLUSD",1757241932040,8.21829898,203.15,203.14,38.12]
["bitfinex","SOLUSD",1757241944542,8.21829898,203.15,203.14,38.15]
["bitfinex","SOLUSD",1757241945941,8.21829898,203.15,203.14,38.11]
["bitfinex","SOLUSD",1757241960488,7.49829898,203.15,203.14,38.76]
["bitfinex","SOLUSD",1757241960990,2.5758279,203.15,203.14,38.76]
["bitfinex","SOLUSD",1757241961396,0.00730496,203.15,203.14,38.76]
["bitfinex","SOLUSD",1757241964890,0.00730496,203.15,203.14,52.35559401]
["bitfinex","SOLUSD",1757241972099,0.69730496,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757241972332,0.69730496,203.15,203.14,38.01]
["bitfinex","SOLUSD",1757241972600,2.66721459,203.15,203.14,38.01]
["bitfinex","SOLUSD",1757241973020,2.66721459,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757241973184,2.66721459,203.15,203.14,37.99]
["bitfinex","SOLUSD",1757241974416,7.58968567,203.15,203.14,37.99]
["bitfinex","SOLUSD",1757241979424,6.89968567,203.15,203.14,37.99]
["bitfinex","SOLUSD",1757241979629,6.89968567,203.15,203.14,38.69]
["bitfinex","SOLUSD",1757241980007,4.92977604,203.15,203.14,38.69]
["bitfinex","SOLUSD",1757241982125,0.00730496,203.15,203.14,38.69]
["bitfinex","SOLUSD",1757241982510,0.00730496,203.15,203.14,52.28559401]
["bitfinex","SOLUSD",1757241987599,0.00730496,203.15,203.14,52.22559401]
["bitfinex","SOLUSD",1757241988209,0.00730496,203.15,203.14,51.50559401]
["bitfinex","SOLUSD",1757241989026,0.00730496,203.15,203.14,52.20559401]
["bitfinex","SOLUSD",1757241993822,0.72730496,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757241994029,0.00730496,203.15,203.14,51.48559401]
["bitfinex","SOLUSD",1757241994217,0.00730496,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757241994414,0.72730496,203.15,203.14,51.48559401]
["bitfinex","SOLUSD",1757241994819,0.72730496,203.15,203.14,13.62559401]
["bitfinex","SOLUSD",1757241995330,0.72730496,203.15,203.14,51.48559401]
["bitfinex","SOLUSD",1757241995639,0.00730496,203.15,203.14,51.48559401]
["bitfinex","SOLUSD",1757242002141,5.68348082,203.17,203.14,51.48559401]
["bitfinex","SOLUSD",1757242002442,0.72,203.16,203.14,51.48559401]
["bitfinex","SOLUSD",1757242004743,5.64226033,203.16,203.14,51.48559401]
["bitfinex","SOLUSD",1757242005044,4.92226033,203.16,203.14,51.48559401]
["bitfinex","SOLUSD",1757242006542,5.68335723,203.17,203.15,37.84]
["bitfinex","SOLUSD",1757242006729,4.96335723,203.17,203.15,38.54]
["bitfinex","SOLUSD",1757242006924,4.96335723,203.17,203.15,37.84]
["bitfinex","SOLUSD",1757242007130,4.96335723,203.17,203.15,38.54]
["bitfinex","SOLUSD",1757242007522,4.96335723,203.17,203.15,37.84]
["bitfinex","SOLUSD",1757242008223,5.68335723,203.17,203.15,37.84]
["bitfinex","SOLUSD",1757242010851,0.04133086,203.17,203.16,14.28559401]
["bitfinex","SOLUSD",1757242013749,0.04133086,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757242013958,0.04133086,203.17,203.16,51.39559401]
["bitfinex","SOLUSD",1757242022251,0.04133086,203.17,203.16,56.31859401]
["bitfinex","SOLUSD",1757242022454,0.04133086,203.17,203.16,51.39559401]
["bitfinex","SOLUSD",1757242028858,0.04133086,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757242029064,0.69133086,203.17,203.16,37.72]
["bitfinex","SOLUSD",1757242029843,0.69133086,203.17,203.16,37.75]
["bitfinex","SOLUSD",1757242030353,5.61331737,203.17,203.16,37.75]
["bitfinex","SOLUSD",1757242035869,5.61331737,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757242036071,11.30482833,203.17,203.16,37.73]
["bitfinex","SOLUSD",1757242037667,11.30482833,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757242038060,11.30482833,203.17,203.16,37.73]
["bitfinex","SOLUSD",1757242038558,11.30482833,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757242038766,11.30482833,203.17,203.16,37.73]
["bitfinex","SOLUSD",1757242039977,11.30482833,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757242040666,11.30482833,203.17,203.13,0.03]
["bitfinex","SOLUSD",1757242041046,5.61331737,203.17,203.13,0.03]
["bitfinex","SOLUSD",1757242041251,1.97029776,203.16,203.13,0.03]
["bitfinex","SOLUSD",1757242041670,5.64247108,203.15,203.13,0.03]
["bitfinex","SOLUSD",1757242042862,17.26901053,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757242043371,17.98901053,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757242063772,18.04901053,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757242083186,17.32901053,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757242083383,17.32901053,203.14,203.13,0.75]
["bitfinex","SOLUSD",1757242083815,17.32901053,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757242090026,17.32901053,203.14,203.13,0.75]
["bitfinex","SOLUSD",1757242090714,12.40629714,203.14,203.13,0.75]
["bitfinex","SOLUSD",1757242093411,0.06,203.14,203.13,0.75]
["bitfinex","SOLUSD",1757242094102,0.06,203.14,203.13,14.34559401]
["bitfinex","SOLUSD",1757242094815,0.06,203.14,203.13,51.94559401]
["bitfinex","SOLUSD",1757242097817,0.06,203.14,203.13,56.86854975]
["bitfinex","SOLUSD",1757242098121,0.06,203.14,203.13,61.88206466]
["bitfinex","SOLUSD",1757242119743,0.06,203.14,203.13,18.63910892]
["bitfinex","SOLUSD",1757242120046,0.71,203.14,203.13,51.20559401]
["bitfinex","SOLUSD",1757242120220,0.06,203.14,203.13,51.20559401]
["bitfinex","SOLUSD",1757242120544,0.71,203.14,203.13,51.20559401]
["bitfinex","SOLUSD",1757242121346,0.06,203.14,203.13,51.20559401]
["bitfinex","SOLUSD",1757242121742,0.06062716,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757242121935,0.06062716,203.16,203.15,51.17559401]
["bitfinex","SOLUSD",1757242122134,0.04133086,203.17,203.15,51.17559401]
["bitfinex","SOLUSD",1757242122454,0.04133086,203.17,203.15,51.89559401]
["bitfinex","SOLUSD",1757242122628,0.04133086,203.17,203.15,51.17559401]
["bitfinex","SOLUSD",1757242123846,0.69133086,203.17,203.15,51.17559401]
["bitfinex","SOLUSD",1757242126940,0.69133086,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757242127248,0.04133086,203.17,203.16,37.58]
["bitfinex","SOLUSD",1757242127747,0.04133086,203.17,203.16,51.89559401]
["bitfinex","SOLUSD",1757242127941,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242129651,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242131351,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242132433,0.04133086,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757242132647,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242140749,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242143459,0.04133086,203.17,203.16,14.30559401]
["bitfinex","SOLUSD",1757242143663,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242144566,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242145140,0.04133086,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757242145461,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242145666,0.04133086,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757242145845,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242146741,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242148168,0.04133086,203.17,203.16,14.30559401]
["bitfinex","SOLUSD",1757242148472,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242149367,0.04133086,203.17,203.16,14.30559401]
["bitfinex","SOLUSD",1757242149556,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242149740,0.04133086,203.17,203.16,14.30559401]
["bitfinex","SOLUSD",1757242149940,0.04133086,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242150639,2.07075555,203.17,203.16,51.17559401]
["bitfinex","SOLUSD",1757242151045,0.04133086,203.17,203.16,51.88559401]
["bitfinex","SOLUSD",1757242165048,0.04133086,203.17,203.16,51.86559401]
["bitfinex","SOLUSD",1757242165874,0.04133086,203.17,203.16,53.99634956]
["bitfinex","SOLUSD",1757242167279,0.04133086,203.17,203.16,58.91857834]
["bitfinex","SOLUSD",1757242177493,3.37065858,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757242181787,2.69065858,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757242184880,3.37065858,203.16,203.15,26.0]
["bitfinex","SOLUSD",1757242185185,3.37065858,203.16,203.15,63.56]
["bitfinex","SOLUSD",1757242185893,2.69065858,203.16,203.15,63.56]
["bitfinex","SOLUSD",1757242187199,3.37065858,203.16,203.15,63.56]
["bitfinex","SOLUSD",1757242187399,2.69065858,203.16,203.15,63.56]
["bitfinex","SOLUSD",1757242187583,2.69065858,203.16,203.15,64.24]
["bitfinex","SOLUSD",1757242196200,2.69065858,203.16,203.15,77.83559401]
["bitfinex","SOLUSD",1757242196406,0.04133086,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757242196609,2.73198944,203.17,203.16,14.25559401]
["bitfinex","SOLUSD",1757242196902,2.73198944,203.17,203.16,22.59748406]
["bitfinex","SOLUSD",1757242198301,2.73198944,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242199815,3.41198944,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242200028,3.41198944,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242200389,0.72133086,203.17,203.16,45.90189005]
["bitfinex","SOLUSD",1757242200900,4.1333203,203.17,203.16,45.90189005]
["bitfinex","SOLUSD",1757242204913,3.4533203,203.17,203.16,45.90189005]
["bitfinex","SOLUSD",1757242205107,0.04133086,203.17,203.16,46.56189005]
["bitfinex","SOLUSD",1757242205414,0.04133086,203.17,203.16,60.15748406]
["bitfinex","SOLUSD",1757242207937,0.04133086,203.17,203.16,65.07971284]
["bitfinex","SOLUSD",1757242208517,0.04133086,203.17,203.16,68.59303314]
["bitfinex","SOLUSD",1757242209330,0.04133086,203.17,203.16,63.67080436]
["bitfinex","SOLUSD",1757242209625,0.04133086,203.17,203.16,60.15748406]
["bitfinex","SOLUSD",1757242213426,0.04133086,203.17,203.16,22.59748406]
["bitfinex","SOLUSD",1757242213625,0.04133086,203.17,203.16,60.15748406]
["bitfinex","SOLUSD",1757242214326,0.04133086,203.17,203.16,22.59748406]
["bitfinex","SOLUSD",1757242214535,0.04133086,203.17,203.16,60.15748406]
["bitfinex","SOLUSD",1757242217237,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242217442,0.72133086,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242217739,0.04133086,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242218041,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242218226,0.04133086,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242218937,0.72133086,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242219543,0.04133086,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242225854,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242226160,0.04133086,203.17,203.16,59.49748406]
["bitfinex","SOLUSD",1757242229144,0.04133086,203.17,203.16,60.17748406]
["bitfinex","SOLUSD",1757242239151,0.04133086,203.17,203.16,65.09971284]
["bitfinex","SOLUSD",1757242256064,0.04133086,203.17,203.16,65.07971284]
["bitfinex","SOLUSD",1757242260746,0.04133086,203.17,203.16,60.15748406]
["bitfinex","SOLUSD",1757242261271,0.04133086,203.17,203.16,65.07971284]
["bitfinex","SOLUSD",1757242264470,0.04133086,203.17,203.16,60.15748406]
["bitfinex","SOLUSD",1757242266072,0.04133086,203.17,203.16,59.47748406]
["bitfinex","SOLUSD",1757242266977,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242267164,0.04133086,203.17,203.16,59.47748406]
["bitfinex","SOLUSD",1757242268777,0.04133086,203.17,203.16,60.16748406]
["bitfinex","SOLUSD",1757242273585,0.04133086,203.17,203.16,60.14748406]
["bitfinex","SOLUSD",1757242274586,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242274883,0.04133086,203.17,203.16,59.45748406]
["bitfinex","SOLUSD",1757242275785,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242275964,0.04133086,203.17,203.16,59.45748406]
["bitfinex","SOLUSD",1757242276165,0.04133086,203.17,203.16,60.14748406]
["bitfinex","SOLUSD",1757242288796,0.04133086,203.17,203.16,59.45748406]
["bitfinex","SOLUSD",1757242291802,0.04133086,203.17,203.16,21.93748406]
["bitfinex","SOLUSD",1757242291979,0.04133086,203.17,203.16,59.45748406]
["bitfinex","SOLUSD",1757242292797,0.04133086,203.17,203.16,60.14748406]
["bitfinex","SOLUSD",1757242293000,0.04133086,203.17,203.16,22.62748406]
["bitfinex","SOLUSD",1757242293193,0.04133086,203.17,203.16,59.45748406]
["bitfinex","SOLUSD",1757242293886,0.04133086,203.17,203.16,60.14748406]
["bitfinex","SOLUSD",1757242294087,0.04133086,203.17,203.16,59.45748406]
["bitfinex","SOLUSD",1757242295192,0.04133086,203.17,203.16,60.14748406]
["bitfinex","SOLUSD",1757242295998,0.04133086,203.17,203.16,62.11632712]
["bitfinex","SOLUSD",1757242303222,0.04133086,203.17,203.16,67.0385559]
["bitfinex","SOLUSD",1757242314026,0.04133086,203.17,203.16,29.5185559]
["bitfinex","SOLUSD",1757242314228,0.04133086,203.17,203.16,67.0185559]
["bitfinex","SOLUSD",1757242315199,0.04133086,203.17,203.16,28.8285559]
["bitfinex","SOLUSD",1757242315400,0.04133086,203.17,203.16,67.0485559]
["bitfinex","SOLUSD",1757242318829,0.04133086,203.17,203.16,58.70666585]
["bitfinex","SOLUSD",1757242319003,0.04133086,203.17,203.16,21.20666585]
["bitfinex","SOLUSD",1757242319205,0.04133086,203.17,203.16,58.70666585]
["bitfinex","SOLUSD",1757242325631,0.04133086,203.17,203.16,63.63266585]
["bitfinex","SOLUSD",1757242325930,0.04133086,203.17,203.16,58.70666585]
["bitfinex","SOLUSD",1757242326635,26.0,203.33,203.21,13.59559401]
["bitfinex","SOLUSD",1757242326832,26.0,203.33,203.22,37.5]
["bitfinex","SOLUSD",1757242327711,26.0,203.33,203.22,48.42470274]
["bitfinex","SOLUSD",1757242328637,0.51,203.24,203.22,48.42470274]
["bitfinex","SOLUSD",1757242328831,0.51,203.23,203.22,48.42470274]
["bitfinex","SOLUSD",1757242329336,0.51,203.23,203.22,53.34433867]
["bitfinex","SOLUSD",1757242329935,26.0,203.33,203.22,53.34433867]
["bitfinex","SOLUSD",1757242330234,0.51,203.24,203.22,53.34433867]
["bitfinex","SOLUSD",1757242330737,0.51,203.23,203.22,53.34433867]
["bitfinex","SOLUSD",1757242335627,26.0,203.33,203.22,53.34433867]
["bitfinex","SOLUSD",1757242335628,0.51,203.24,203.22,53.34433867]
["bitfinex","SOLUSD",1757242337341,0.51,203.26,203.22,54.06433867]
["bitfinex","SOLUSD",1757242337929,0.51,203.26,203.22,49.14470274]
["bitfinex","SOLUSD",1757242338132,5.42931229,203.26,203.23,4.91931229]
["bitfinex","SOLUSD",1757242338429,5.42931229,203.26,203.24,37.5]
["bitfinex","SOLUSD",1757242339140,4.91931229,203.26,203.24,37.5]
["bitfinex","SOLUSD",1757242340442,5.42931229,203.26,203.24,37.5]
["bitfinex","SOLUSD",1757242342333,4.91931229,203.26,203.24,38.2]
["bitfinex","SOLUSD",1757242342533,4.91931229,203.26,203.24,37.5]
["bitfinex","SOLUSD",1757242347142,4.91931229,203.26,203.24,38.2]
["bitfinex","SOLUSD",1757242348448,4.91931229,203.26,203.24,0.7]
["bitfinex","SOLUSD",1757242348751,9.83918206,203.26,203.25,37.5]
["bitfinex","SOLUSD",1757242352245,4.91931229,203.26,203.25,37.5]
["bitfinex","SOLUSD",1757242352845,4.91931229,203.26,203.25,38.2]
["bitfinex","SOLUSD",1757242353748,4.91931229,203.26,203.25,37.5]
["bitfinex","SOLUSD",1757242356337,4.97964227,203.27,203.25,37.5]
["bitfinex","SOLUSD",1757242356652,9.95928454,203.27,203.25,37.5]
["bitfinex","SOLUSD",1757242359353,9.95928454,203.27,203.25,38.2]
["bitfinex","SOLUSD",1757242359552,0.06,203.26,203.25,38.2]
["bitfinex","SOLUSD",1757242362061,9.95928454,203.27,203.25,38.2]
["bitfinex","SOLUSD",1757242362454,9.95928454,203.27,203.25,0.7]
["bitfinex","SOLUSD",1757242362665,9.95928454,203.27,203.26,37.5]
["bitfinex","SOLUSD",1757242362962,9.95928454,203.27,203.25,0.7]
["bitfinex","SOLUSD",1757242363161,9.95928454,203.27,203.26,37.5]
["bitfinex","SOLUSD",1757242363544,9.95928454,203.27,203.25,0.7]
["bitfinex","SOLUSD",1757242363757,9.95928454,203.27,203.26,37.5]
["bitfinex","SOLUSD",1757242365170,9.95928454,203.27,203.25,0.7]
["bitfinex","SOLUSD",1757242365359,9.95928454,203.27,203.26,37.5]
["bitfinex","SOLUSD",1757242376377,9.95928454,203.27,203.26,38.17]
["bitfinex","SOLUSD",1757242378079,9.95928454,203.27,203.26,38.2]
["bitfinex","SOLUSD",1757242381582,9.95928454,203.27,203.26,37.53]
["bitfinex","SOLUSD",1757242381758,9.95928454,203.27,203.26,38.2]
["bitfinex","SOLUSD",1757242382161,10.46928454,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242384160,10.46928454,203.27,203.26,38.2]
["bitfinex","SOLUSD",1757242384161,5.03964227,203.27,203.26,38.2]
["bitfinex","SOLUSD",1757242384362,5.03964227,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242384363,4.97956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242384568,20.25734182,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242392282,19.74734182,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242396184,19.74734182,203.27,203.26,0.7]
["bitfinex","SOLUSD",1757242396587,4.97956511,203.27,203.26,0.7]
["bitfinex","SOLUSD",1757242398378,19.7466149,203.27,203.26,0.7]
["bitfinex","SOLUSD",1757242400299,4.97956511,203.27,203.26,0.7]
["bitfinex","SOLUSD",1757242400599,19.7466149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242401802,19.7466149,203.27,203.26,0.72]
["bitfinex","SOLUSD",1757242402301,4.97956511,203.27,203.26,0.72]
["bitfinex","SOLUSD",1757242402477,19.7466149,203.27,203.26,0.72]
["bitfinex","SOLUSD",1757242404404,19.7466149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242404703,20.2566149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242406974,57.7566149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242411402,19.7466149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242411574,57.7566149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242416402,57.2466149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242417195,19.7466149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242417393,57.2466149,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757242418704,69.54552767,203.27,203.23,0.03]
["bitfinex","SOLUSD",1757242418888,26.0,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757242419509,40.76923077,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757242420809,45.68952205,203.24,203.23,0.72]
["bitfinex","SOLUSD",1757242430733,45.68952205,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757242434223,19.68952205,203.24,203.23,0.7]
["bitfinex","SOLUSD",1757242437309,4.92029128,203.24,203.23,0.7]
["bitfinex","SOLUSD",1757242440241,4.9200492,203.25,203.23,0.7]
["bitfinex","SOLUSD",1757242440430,4.9200492,203.25,203.24,37.48]
["bitfinex","SOLUSD",1757242440724,4.9200492,203.25,203.24,38.15]
["bitfinex","SOLUSD",1757242449924,4.97980714,203.26,203.24,38.15]
["bitfinex","SOLUSD",1757242453127,0.69,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757242453439,0.69,203.25,203.24,37.48]
["bitfinex","SOLUSD",1757242454041,15.4585037,203.25,203.24,37.48]
["bitfinex","SOLUSD",1757242454418,20.3785529,203.25,203.24,37.48]
["bitfinex","SOLUSD",1757242455436,20.3785529,203.25,203.24,37.51]
["bitfinex","SOLUSD",1757242458045,20.3785529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242464124,19.6885529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242484665,20.3685529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242486970,19.6885529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242498680,20.4085529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242498852,19.6885529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242499553,20.4085529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242499953,19.6885529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242501169,20.4085529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242502578,19.6885529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242503982,20.4085529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242504983,19.6885529,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757242505479,30.92053338,203.23,203.22,45.72671546]
["bitfinex","SOLUSD",1757242506179,45.68976415,203.23,203.22,45.72671546]
["bitfinex","SOLUSD",1757242507686,45.68976415,203.23,203.22,45.06671546]
["bitfinex","SOLUSD",1757242507866,45.68976415,203.23,203.22,45.72671546]
["bitfinex","SOLUSD",1757242508584,45.68976415,203.23,203.22,45.06671546]
["bitfinex","SOLUSD",1757242508786,46.40976415,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757242508972,46.40976415,203.23,203.2,0.03]
["bitfinex","SOLUSD",1757242509374,0.72,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757242509569,2.68952165,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757242509964,0.72,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757242510163,2.68952165,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242510473,1.96952165,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242510673,6.89053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242511779,7.61053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242513297,6.89053931,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757242513683,6.89053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242526095,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242526497,6.95053931,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757242527500,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242536386,7.65053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242537307,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242547214,6.95053931,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757242547518,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242548608,6.95053931,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757242548821,6.95053931,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242549618,6.95053931,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757242563323,2.02952165,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757242563832,0.06,203.21,203.2,38.17]
["bitfinex","SOLUSD",1757242566930,0.06,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757242567239,0.06,203.21,203.2,38.17]
["bitfinex","SOLUSD",1757242568435,0.06,203.21,203.2,43.09082259]
["bitfinex","SOLUSD",1757242581946,0.06,203.21,203.2,5.63082259]
["bitfinex","SOLUSD",1757242582244,0.06,203.21,203.2,43.09082259]
["bitfinex","SOLUSD",1757242584648,0.06,203.21,203.2,5.63082259]
["bitfinex","SOLUSD",1757242584946,0.06,203.21,203.2,43.09082259]
["bitfinex","SOLUSD",1757242589646,0.06,203.21,203.2,5.63082259]
["bitfinex","SOLUSD",1757242589849,0.06,203.21,203.2,43.07082259]
["bitfinex","SOLUSD",1757242593650,0.06,203.21,203.2,5.63082259]
["bitfinex","SOLUSD",1757242593852,0.06,203.21,203.2,43.07082259]
["bitfinex","SOLUSD",1757242597437,0.06,203.21,203.2,56.6664166]
["bitfinex","SOLUSD",1757242608965,0.06,203.21,203.2,19.2264166]
["bitfinex","SOLUSD",1757242609140,0.06,203.21,203.2,56.6664166]
["bitfinex","SOLUSD",1757242634894,0.06,203.21,203.2,19.2264166]
["bitfinex","SOLUSD",1757242635070,0.06,203.21,203.2,56.6664166]
["bitfinex","SOLUSD",1757242635699,0.06,203.21,203.2,55.9864166]
["bitfinex","SOLUSD",1757242637391,0.06,203.21,203.2,56.6964166]
["bitfinex","SOLUSD",1757242639687,0.72,203.21,203.2,18.5464166]
["bitfinex","SOLUSD",1757242639902,0.72,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242641093,5.64101766,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242641793,4.98101766,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242644390,4.98101766,203.21,203.2,13.62559401]
["bitfinex","SOLUSD",1757242644594,4.98101766,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242644893,0.06,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242645092,0.06,203.21,203.2,51.78559401]
["bitfinex","SOLUSD",1757242645474,0.06,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242646692,0.06,203.21,203.2,51.78559401]
["bitfinex","SOLUSD",1757242648498,0.06,203.21,203.2,51.06559401]
["bitfinex","SOLUSD",1757242648690,0.06,203.21,203.2,51.78559401]
["bitfinex","SOLUSD",1757242653084,0.06,203.21,203.2,57.47633985]
["bitfinex","SOLUSD",1757242653296,0.06,203.21,203.2,51.78559401]
["bitfinex","SOLUSD",1757242653599,0.06,203.21,203.2,58.13633985]
["bitfinex","SOLUSD",1757242655283,0.06,203.21,203.2,44.54074584]
["bitfinex","SOLUSD",1757242660984,0.06,203.21,203.2,58.13633985]
["bitfinex","SOLUSD",1757242661188,0.06,203.21,203.2,44.54074584]
["bitfinex","SOLUSD",1757242661398,0.06,203.21,203.2,43.82074584]
["bitfinex","SOLUSD",1757242661598,0.06,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757242661801,0.72,203.21,203.2,37.45]
["bitfinex","SOLUSD",1757242661999,0.06,203.21,203.2,56.20143346]
["bitfinex","SOLUSD",1757242665013,0.06,203.21,203.2,18.78143346]
["bitfinex","SOLUSD",1757242665211,0.06,203.21,203.2,56.20143346]
["bitfinex","SOLUSD",1757242666922,0.06,203.21,203.2,18.78143346]
["bitfinex","SOLUSD",1757242667097,0.06,203.21,203.2,56.20143346]
["bitfinex","SOLUSD",1757242667724,0.06,203.21,203.2,18.78143346]
["bitfinex","SOLUSD",1757242667892,0.06,203.21,203.2,56.20143346]
["bitfinex","SOLUSD",1757242672419,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242676721,0.06,203.21,203.2,19.45143346]
["bitfinex","SOLUSD",1757242676922,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242677617,0.06,203.21,203.2,18.78143346]
["bitfinex","SOLUSD",1757242677817,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242681521,0.06,203.21,203.2,18.78143346]
["bitfinex","SOLUSD",1757242681826,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242686130,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242690328,0.06,203.21,203.2,56.20143346]
["bitfinex","SOLUSD",1757242691530,0.06,203.21,203.2,18.78143346]
["bitfinex","SOLUSD",1757242691711,0.06,203.21,203.2,56.20143346]
["bitfinex","SOLUSD",1757242693625,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242695514,0.06,203.21,203.2,19.45143346]
["bitfinex","SOLUSD",1757242695721,0.06,203.21,203.2,56.87143346]
["bitfinex","SOLUSD",1757242698131,0.06,203.21,203.2,70.46702747]
["bitfinex","SOLUSD",1757242698530,0.06,203.21,203.2,76.11731875]
["bitfinex","SOLUSD",1757242722056,0.06,203.21,203.2,38.02731875]
["bitfinex","SOLUSD",1757242722257,0.06,203.21,203.2,75.44731875]
["bitfinex","SOLUSD",1757242723762,0.06,203.21,203.2,76.14731875]
["bitfinex","SOLUSD",1757242735477,0.06,203.21,203.2,38.72731875]
["bitfinex","SOLUSD",1757242735672,0.06,203.21,203.2,76.12731875]
["bitfinex","SOLUSD",1757242756470,0.06,203.21,203.2,75.42731875]
["bitfinex","SOLUSD",1757242757274,0.06,203.21,203.2,38.02731875]
["bitfinex","SOLUSD",1757242757471,0.06,203.21,203.2,75.42731875]
["bitfinex","SOLUSD",1757242757958,0.77,203.21,203.2,75.42731875]
["bitfinex","SOLUSD",1757242759082,0.06,203.21,203.2,75.42731875]
["bitfinex","SOLUSD",1757242759285,0.06,203.21,203.2,76.10731875]
["bitfinex","SOLUSD",1757242760764,0.06,203.21,203.2,75.42731875]
["bitfinex","SOLUSD",1757242762086,0.06,203.21,203.2,76.12731875]
["bitfinex","SOLUSD",1757242764484,0.06,203.21,203.2,38.02731875]
["bitfinex","SOLUSD",1757242764695,0.06,203.21,203.2,75.42731875]
["bitfinex","SOLUSD",1757242768093,0.06,203.21,203.2,76.12731875]
["bitfinex","SOLUSD",1757242770505,0.06,203.21,203.2,76.61944473]
["bitfinex","SOLUSD",1757242772676,0.06,203.21,203.2,81.54070457]
["bitfinex","SOLUSD",1757242782504,0.06,203.21,203.2,70.67266211]
["bitfinex","SOLUSD",1757242783910,0.06,203.21,203.2,62.78927111]
["bitfinex","SOLUSD",1757242784503,0.00474301,203.21,203.2,62.78927111]
["bitfinex","SOLUSD",1757242785885,0.00474301,203.21,203.2,25.38927111]
["bitfinex","SOLUSD",1757242786085,0.00474301,203.21,203.2,62.76927111]
["bitfinex","SOLUSD",1757242786516,0.00474301,203.21,203.2,57.84801127]
["bitfinex","SOLUSD",1757242786798,0.00474301,203.21,203.2,25.38927111]
["bitfinex","SOLUSD",1757242787016,0.00474301,203.21,203.2,62.76927111]
["bitfinex","SOLUSD",1757242789594,0.00474301,203.21,203.2,57.84801127]
["bitfinex","SOLUSD",1757242791208,0.00474301,203.21,203.2,62.76927111]
["bitfinex","SOLUSD",1757242794601,0.06,203.24,203.23,39.59559401]
["bitfinex","SOLUSD",1757242794802,0.06,203.24,203.23,77.46764734]
["bitfinex","SOLUSD",1757242795218,0.06,203.24,203.23,79.43561861]
["bitfinex","SOLUSD",1757242797113,0.71,203.24,203.23,79.43561861]
["bitfinex","SOLUSD",1757242800305,0.06,203.24,203.23,79.43561861]
["bitfinex","SOLUSD",1757242801322,0.06,203.24,203.23,80.11561861]
["bitfinex","SOLUSD",1757242801515,0.06,203.24,203.23,79.43561861]
["bitfinex","SOLUSD",1757242802531,0.06,203.24,203.23,80.11561861]
["bitfinex","SOLUSD",1757242803226,0.06,203.24,203.23,85.03615199]
["bitfinex","SOLUSD",1757242805132,0.06,203.24,203.23,42.73561861]
["bitfinex","SOLUSD",1757242805434,0.06,203.24,203.23,80.11561861]
["bitfinex","SOLUSD",1757242806212,26.0,203.39,203.24,13.59559401]
["bitfinex","SOLUSD",1757242806527,26.0,203.39,203.26,13.59559401]
["bitfinex","SOLUSD",1757242806714,14.75760631,203.38,203.28,13.59559401]
["bitfinex","SOLUSD",1757242806922,14.75760631,203.38,203.29,37.38]
["bitfinex","SOLUSD",1757242807520,14.75760631,203.38,203.3,14.75760632]
["bitfinex","SOLUSD",1757242807722,14.75760631,203.38,203.31,37.38]
["bitfinex","SOLUSD",1757242808210,0.55,203.37,203.31,37.38]
["bitfinex","SOLUSD",1757242808418,0.55,203.36,203.32,14.75760632]
["bitfinex","SOLUSD",1757242808717,0.55,203.35,203.33,37.38]
["bitfinex","SOLUSD",1757242808918,0.55,203.34,203.33,37.38]
["bitfinex","SOLUSD",1757242810225,0.55,203.34,203.31,14.75760632]
["bitfinex","SOLUSD",1757242810405,0.55,203.33,203.32,37.38]
["bitfinex","SOLUSD",1757242810608,15.30905837,203.33,203.32,37.38]
["bitfinex","SOLUSD",1757242818837,0.55,203.33,203.32,37.38]
["bitfinex","SOLUSD",1757242819226,14.75905837,203.34,203.32,38.07]
["bitfinex","SOLUSD",1757242819537,132.85,203.37,203.33,0.69]
["bitfinex","SOLUSD",1757242819719,14.75833231,203.36,203.34,37.38]
["bitfinex","SOLUSD",1757242819921,14.75833231,203.36,203.35,37.4]
["bitfinex","SOLUSD",1757242820127,14.81833231,203.36,203.35,37.4]
["bitfinex","SOLUSD",1757242822532,0.06,203.36,203.35,37.4]
["bitfinex","SOLUSD",1757242823139,0.06,203.36,203.35,52.1568804]
["bitfinex","SOLUSD",1757242824157,0.06,203.36,203.35,14.7568804]
["bitfinex","SOLUSD",1757242824447,0.06,203.36,203.35,52.1568804]
["bitfinex","SOLUSD",1757242827639,0.06,203.36,203.35,52.8468804]
["bitfinex","SOLUSD",1757242828060,0.06,203.36,203.35,52.1568804]
["bitfinex","SOLUSD",1757242828535,0.06,203.36,203.35,52.8468804]
["bitfinex","SOLUSD",1757242829047,0.06,203.36,203.35,52.1568804]
["bitfinex","SOLUSD",1757242829351,0.06,203.36,203.35,52.8468804]
["bitfinex","SOLUSD",1757242829543,0.06,203.36,203.35,52.1568804]
["bitfinex","SOLUSD",1757242829743,0.06,203.36,203.35,52.8468804]
["bitfinex","SOLUSD",1757242830131,0.06,203.36,203.35,52.1568804]
["bitfinex","SOLUSD",1757242830441,0.06,203.36,203.35,52.8468804]
["bitfinex","SOLUSD",1757242837458,0.06,203.36,203.35,38.09]
["bitfinex","SOLUSD",1757242837632,0.06,203.36,203.35,40.05719699]
["bitfinex","SOLUSD",1757242837833,0.06,203.36,203.35,40.03719699]
["bitfinex","SOLUSD",1757242843461,0.06,203.36,203.35,2.65719699]
["bitfinex","SOLUSD",1757242843749,0.06,203.36,203.35,39.36719699]
["bitfinex","SOLUSD",1757242843957,0.06,203.36,203.35,1.96719699]
["bitfinex","SOLUSD",1757242844154,0.61,203.36,203.35,37.4]
["bitfinex","SOLUSD",1757242844334,0.06,203.36,203.35,37.4]
["bitfinex","SOLUSD",1757242847249,0.06,203.36,203.35,38.09]
["bitfinex","SOLUSD",1757242847585,0.06,203.36,203.35,37.4]
["bitfinex","SOLUSD",1757242847944,0.06,203.36,203.35,38.09]
["bitfinex","SOLUSD",1757242848154,0.06,203.36,203.35,40.05739051]
["bitfinex","SOLUSD",1757242848659,0.06,203.36,203.35,2.65739051]
["bitfinex","SOLUSD",1757242848869,0.06,203.36,203.35,40.07739051]
["bitfinex","SOLUSD",1757242853347,0.06,203.36,203.35,39.38739051]
["bitfinex","SOLUSD",1757242853668,0.06,203.36,203.35,40.04739051]
["bitfinex","SOLUSD",1757242854582,0.06,203.36,203.35,2.62739051]
["bitfinex","SOLUSD",1757242854779,0.06,203.36,203.35,40.04739051]
["bitfinex","SOLUSD",1757242856675,0.06,203.36,203.35,2.62739051]
["bitfinex","SOLUSD",1757242857080,0.06,203.36,203.35,40.02739051]
["bitfinex","SOLUSD",1757242859447,0.06,203.36,203.35,2.62739051]
["bitfinex","SOLUSD",1757242859654,0.06,203.36,203.35,40.02739051]
["bitfinex","SOLUSD",1757242862772,0.06,203.36,203.35,53.62298452]
["bitfinex","SOLUSD",1757242862966,0.06,203.38,203.35,53.62298452]
["bitfinex","SOLUSD",1757242863162,0.06,203.38,203.36,0.66]
["bitfinex","SOLUSD",1757242863366,0.06,203.38,203.37,37.48]
["bitfinex","SOLUSD",1757242863555,0.06,203.38,203.37,39.44710024]
["bitfinex","SOLUSD",1757242863754,0.06,203.38,203.37,40.10710024]
["bitfinex","SOLUSD",1757242863955,0.06,203.38,203.37,53.70269425]
["bitfinex","SOLUSD",1757242865363,0.06,203.38,203.37,16.22269425]
["bitfinex","SOLUSD",1757242865672,0.06,203.38,203.37,53.72269425]
["bitfinex","SOLUSD",1757242867666,0.06,203.38,203.37,16.22269425]
["bitfinex","SOLUSD",1757242867858,0.06,203.38,203.37,53.72269425]
["bitfinex","SOLUSD",1757242874480,0.06,203.38,203.37,53.70269425]
["bitfinex","SOLUSD",1757242877482,0.06,203.38,203.37,28.62710024]
["bitfinex","SOLUSD",1757242877684,0.06,203.38,203.37,39.44710024]
["bitfinex","SOLUSD",1757242878190,0.06,203.38,203.37,40.10710024]
["bitfinex","SOLUSD",1757242884079,0.06,203.38,203.37,39.44710024]
["bitfinex","SOLUSD",1757242884487,0.06,203.38,203.37,40.12710024]
["bitfinex","SOLUSD",1757242890195,0.06,203.38,203.37,39.44710024]
["bitfinex","SOLUSD",1757242890394,0.06,203.38,203.37,1.96710024]
["bitfinex","SOLUSD",1757242890616,0.06,203.38,203.37,39.40710024]
["bitfinex","SOLUSD",1757242890997,0.06,203.38,203.37,1.96710024]
["bitfinex","SOLUSD",1757242891202,0.06,203.38,203.37,39.40710024]
["bitfinex","SOLUSD",1757242893195,0.06,203.38,203.37,1.96710024]
["bitfinex","SOLUSD",1757242893403,0.06,203.38,203.35,0.71]
["bitfinex","SOLUSD",1757242893700,0.06,203.38,203.36,40.08729374]
["bitfinex","SOLUSD",1757242894504,0.06,203.38,203.36,2.64729374]
["bitfinex","SOLUSD",1757242894685,0.06,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242895092,0.06,203.38,203.37,38.12]
["bitfinex","SOLUSD",1757242895494,0.06,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242899708,0.06,203.38,203.36,1.99729374]
["bitfinex","SOLUSD",1757242899894,0.67,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242904109,0.67,203.38,203.36,0.03]
["bitfinex","SOLUSD",1757242904514,0.67,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242905790,2.63777764,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242905994,2.02777764,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242906601,2.63777764,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242907218,2.02777764,203.38,203.37,38.12]
["bitfinex","SOLUSD",1757242907407,0.06,203.38,203.37,37.44]
["bitfinex","SOLUSD",1757242910922,0.06,203.38,203.37,38.11]
["bitfinex","SOLUSD",1757242914203,0.06,203.38,203.37,40.07710025]
["bitfinex","SOLUSD",1757242920432,0.06,203.38,203.37,2.63710025]
["bitfinex","SOLUSD",1757242920727,0.06,203.38,203.37,40.07710025]
["bitfinex","SOLUSD",1757242936420,0.06,203.38,203.37,40.07710025]
["bitfinex","SOLUSD",1757242938435,0.06,203.38,203.37,2.63710025]
["bitfinex","SOLUSD",1757242938638,0.06,203.38,203.37,40.07710025]
["bitfinex","SOLUSD",1757242938846,0.06,203.38,203.37,2.63710025]
["bitfinex","SOLUSD",1757242939048,0.06,203.38,203.37,40.07710025]
["bitfinex","SOLUSD",1757242945044,0.06,203.38,203.37,2.63710025]
["bitfinex","SOLUSD",1757242945243,0.06,203.38,203.37,40.07710025]
["bitfinex","SOLUSD",1757242945544,0.06,203.38,203.37,53.67269426]
["bitfinex","SOLUSD",1757242958277,0.06,203.38,203.37,16.23269426]
["bitfinex","SOLUSD",1757242958476,0.06,203.38,203.37,53.65269426]
["bitfinex","SOLUSD",1757242972278,0.06,203.38,203.37,16.23269426]
["bitfinex","SOLUSD",1757242972790,0.06,203.38,203.37,52.96269426]
["bitfinex","SOLUSD",1757242973085,0.06,203.38,203.37,53.65269426]
["bitfinex","SOLUSD",1757242974183,0.06,203.38,203.37,15.56269426]
["bitfinex","SOLUSD",1757242974391,0.06,203.38,203.37,39.44710025]
["bitfinex","SOLUSD",1757242978598,0.67,203.38,203.37,39.44710025]
["bitfinex","SOLUSD",1757242979305,0.06,203.38,203.37,39.44710025]
["bitfinex","SOLUSD",1757242983598,0.06,203.38,203.37,1.96710025]
["bitfinex","SOLUSD",1757242983894,0.67,203.38,203.37,37.46]
["bitfinex","SOLUSD",1757242984298,0.06,203.38,203.37,37.46]
["bitfinex","SOLUSD",1757242985288,0.67,203.38,203.36,1.99719699]
["bitfinex","SOLUSD",1757242985587,0.06,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242986001,0.67,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242990712,0.06,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242993505,0.06,203.38,203.37,45.41812262]
["bitfinex","SOLUSD",1757242994310,0.06,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242995296,0.06,203.38,203.37,45.41812262]
["bitfinex","SOLUSD",1757242995497,0.06,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242998515,0.67,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242998811,0.06,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757242999710,0.06,203.38,203.37,45.38812262]
["bitfinex","SOLUSD",1757242999897,0.06,203.38,203.37,44.72812262]
["bitfinex","SOLUSD",1757243000513,0.06,203.38,203.37,45.38812262]
["bitfinex","SOLUSD",1757243001019,0.06,203.38,203.37,58.98371663]
["bitfinex","SOLUSD",1757243001208,0.06,203.38,203.37,60.95062342]
["bitfinex","SOLUSD",1757243010821,0.55814412,203.44,203.37,60.95062342]
["bitfinex","SOLUSD",1757243011124,158.3,203.49,203.38,14.25559401]
["bitfinex","SOLUSD",1757243011322,158.3,203.49,203.39,37.42]
["bitfinex","SOLUSD",1757243011506,158.3,203.49,203.39,38.08]
["bitfinex","SOLUSD",1757243011706,158.3,203.49,203.4,37.42]
["bitfinex","SOLUSD",1757243012414,158.3,203.49,203.4,52.1710756]
["bitfinex","SOLUSD",1757243012730,158.3,203.49,203.41,0.66]
["bitfinex","SOLUSD",1757243012920,158.3,203.49,203.42,38.08]
["bitfinex","SOLUSD",1757243013227,0.56,203.45,203.43,37.42]
["bitfinex","SOLUSD",1757243015920,26.0,203.44,203.43,37.42]
["bitfinex","SOLUSD",1757243016327,26.0,203.44,203.43,38.08]
["bitfinex","SOLUSD",1757243016635,26.0,203.46,203.43,38.08]
["bitfinex","SOLUSD",1757243018128,26.0,203.46,203.43,37.42]
["bitfinex","SOLUSD",1757243018935,26.0,203.46,203.43,38.08]
["bitfinex","SOLUSD",1757243019729,26.0,203.46,203.43,37.42]
["bitfinex","SOLUSD",1757243019937,26.0,203.46,203.44,37.4]
["bitfinex","SOLUSD",1757243020235,26.06,203.46,203.44,37.4]
["bitfinex","SOLUSD",1757243026419,26.06,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757243027142,40.80962511,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757243029936,14.80962511,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757243031215,0.06,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757243037050,0.06,203.46,203.45,38.12]
["bitfinex","SOLUSD",1757243037853,0.06,203.46,203.44,0.68]
["bitfinex","SOLUSD",1757243038026,0.06,203.46,203.45,37.46]
["bitfinex","SOLUSD",1757243038357,0.06,203.46,203.44,0.68]
["bitfinex","SOLUSD",1757243038652,0.06,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757243039525,14.80962511,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757243047756,15.36962511,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757243047935,14.80962511,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757243048257,0.06,203.46,203.45,38.16]
["bitfinex","SOLUSD",1757243048443,14.80962511,203.46,203.45,38.16]
["bitfinex","SOLUSD",1757243048964,14.80962511,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757243051452,14.80962511,203.46,203.45,38.16]
["bitfinex","SOLUSD",1757243051655,14.80962511,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757243054658,14.80962511,203.46,203.45,38.16]
["bitfinex","SOLUSD",1757243059264,0.06,203.46,203.45,38.16]
["bitfinex","SOLUSD",1757243062361,14.80962512,203.46,203.45,38.16]
["bitfinex","SOLUSD",1757243062662,14.80962512,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757243063665,14.80962512,203.46,203.45,38.14]
["bitfinex","SOLUSD",1757243065548,15.36962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243067650,14.80962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243068569,15.36962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243068756,14.80962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243069570,40.80962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243070468,41.36962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243070971,40.80962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243074679,14.80962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243075057,14.80962512,203.46,203.45,38.08]
["bitfinex","SOLUSD",1757243075749,147.10962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243075954,147.10962512,203.46,203.45,38.08]
["bitfinex","SOLUSD",1757243080382,147.10962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243081673,14.80962512,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243082374,13.58088237,203.46,203.45,37.42]
["bitfinex","SOLUSD",1757243084883,39.58088237,203.46,203.45,37.4]
["bitfinex","SOLUSD",1757243085182,13.58088237,203.46,203.45,38.06]
["bitfinex","SOLUSD",1757243087282,13.58088237,203.46,203.45,0.66]
["bitfinex","SOLUSD",1757243087482,13.58088237,203.46,203.45,38.06]
["bitfinex","SOLUSD",1757243088987,13.58088237,203.46,203.45,37.4]
["bitfinex","SOLUSD",1757243089176,13.58088237,203.46,203.45,38.06]
["bitfinex","SOLUSD",1757243092194,13.58088237,203.46,203.45,37.4]
["bitfinex","SOLUSD",1757243092590,13.58088237,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243093286,13.64088237,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243093966,13.64088237,203.46,203.45,38.09]
["bitfinex","SOLUSD",1757243094693,13.64088237,203.46,203.45,0.69]
["bitfinex","SOLUSD",1757243094895,13.64088237,203.46,203.45,38.09]
["bitfinex","SOLUSD",1757243098092,39.64088237,203.46,203.45,0.69]
["bitfinex","SOLUSD",1757243098276,39.64088237,203.46,203.45,38.09]
["bitfinex","SOLUSD",1757243100392,39.64088237,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243100694,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243101071,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243103193,27.23647638,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243103389,27.79647638,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243104199,27.23647638,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243104398,27.79647638,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243104997,27.23647638,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243105209,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243107915,13.64088237,203.46,203.45,0.69]
["bitfinex","SOLUSD",1757243119124,13.64088237,203.46,203.45,38.11]
["bitfinex","SOLUSD",1757243127329,13.64088237,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243127531,13.64088237,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243128101,14.20088237,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243128409,13.64088237,203.46,203.45,37.43]
["bitfinex","SOLUSD",1757243128827,13.64088237,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243129021,13.64088237,203.46,203.45,37.45]
["bitfinex","SOLUSD",1757243129223,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243130909,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243131330,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243132727,31.93272907,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243133102,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243133730,31.93272907,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243135111,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243136324,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243136705,27.23647638,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757243136911,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243137617,13.64088237,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757243139926,13.64088237,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243140106,13.64088237,203.46,203.45,37.53]
["bitfinex","SOLUSD",1757243140309,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243140516,27.23647638,203.46,203.45,37.53]
["bitfinex","SOLUSD",1757243143118,27.79647638,203.46,203.45,37.53]
["bitfinex","SOLUSD",1757243145023,27.23647638,203.46,203.45,37.53]
["bitfinex","SOLUSD",1757243146027,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243162059,27.23647638,203.46,203.45,29.27]
["bitfinex","SOLUSD",1757243162738,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243163047,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243170157,31.37272907,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243172049,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243175351,31.37660407,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243177867,31.37660407,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243178759,31.37641595,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243179644,31.37641595,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243184660,31.37641595,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757243190189,27.23647638,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757243196789,31.38002699,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243197167,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243200001,27.23647638,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757243208498,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243208708,27.23647638,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757243210510,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243221814,27.23647638,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243223313,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243223513,27.23647638,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243226004,31.38333263,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243227328,27.23647638,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243230128,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243230646,31.38098294,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243234132,31.38098294,203.46,203.45,0.75]
["bitfinex","SOLUSD",1757243236536,31.38098294,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243237038,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243242744,33.31278091,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243243325,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243244037,33.31278091,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243244935,32.75278091,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243245326,27.23647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243246519,27.79647638,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757243247735,171.86559401,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757243248051,176.00816773,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757243248451,190.76432228,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757243248947,191.32432228,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757243249137,187.18174856,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757243253764,13.59559401,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757243253943,13.59559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243254557,15.56327485,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757243287718,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243294424,15.56327485,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757243295135,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243295828,15.56327485,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757243296526,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243300225,15.56327485,203.41,203.4,0.74]
["bitfinex","SOLUSD",1757243303344,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243307639,15.56327485,203.41,203.4,0.74]
["bitfinex","SOLUSD",1757243322746,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243330158,15.56327485,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757243336047,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243341151,15.56327485,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757243341352,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243342260,15.56327485,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757243342972,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243345552,19.71062945,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243348073,16.12327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243354775,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243356168,19.70445704,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243356872,15.56327485,203.41,203.4,0.71]
["bitfinex","SOLUSD",1757243364785,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243364991,20.26445704,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243365289,16.12327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243367385,15.56327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243367682,16.12327485,203.41,203.4,0.03]
["bitfinex","SOLUSD",1757243369393,145.86559401,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757243369578,145.86559401,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757243370188,147.83356528,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757243375401,15.56356528,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757243383403,15.56356528,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757243384486,15.56356528,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757243388306,15.56356528,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757243388611,15.56356528,203.39,203.38,0.72]
["bitfinex","SOLUSD",1757243388788,15.56356528,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757243390305,19.70482083,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757243391303,16.12356528,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757243393204,145.83559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243393516,145.83559401,203.37,203.36,0.75]
["bitfinex","SOLUSD",1757243393893,158.89992051,203.37,203.36,0.75]
["bitfinex","SOLUSD",1757243394094,158.89992051,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243398314,26.65992051,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243399219,22.51631503,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243409219,26.65992051,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243411242,26.71992051,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243430945,27.27992051,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757243431649,13.59559401,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243431944,13.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243432150,39.59559401,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243433166,41.56395264,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243450979,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243451776,41.56395264,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243453362,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243453958,41.56395264,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243467389,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243468495,41.56395264,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243470699,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243474598,41.56395264,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243476004,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243476207,41.56395264,203.34,203.33,0.73]
["bitfinex","SOLUSD",1757243476799,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243488818,45.7116282,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243497617,42.12395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243498922,47.64025717,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243499321,42.12395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243500324,41.56395264,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757243501009,145.83559401,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243501328,149.97943158,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243501723,163.05534792,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243502808,30.81534792,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243505819,30.81534792,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243506216,30.81534792,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243506432,30.55331326,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243516037,30.61331326,203.32,203.31,0.69]
["bitfinex","SOLUSD",1757243519042,30.61331326,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243531255,34.75715083,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243534137,34.75715083,203.32,203.31,0.7]
["bitfinex","SOLUSD",1757243538857,30.61331326,203.32,203.31,0.7]
["bitfinex","SOLUSD",1757243544159,30.61331326,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243545043,30.61331326,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243547062,30.61331326,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243547258,30.61331326,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243549138,26.73151035,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243549744,26.73151035,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243550265,26.73151035,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243551448,30.6259393,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243558965,30.6259393,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243559646,30.6259393,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243560361,26.73151035,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243562561,13.13591634,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243565952,39.13591634,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243566353,13.13591634,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243566964,39.13591634,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243567747,52.73151035,203.32,203.31,0.75]
["bitfinex","SOLUSD",1757243574568,26.73151035,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243595589,52.73151035,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243595781,26.73151035,203.32,203.31,0.74]
["bitfinex","SOLUSD",1757243596787,52.73151035,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243596994,26.73151035,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243601696,13.13591634,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757243602082,39.13591634,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757243616210,52.73151035,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243616414,52.73151035,203.32,203.31,37.41]
["bitfinex","SOLUSD",1757243617215,52.73151035,203.32,203.31,38.1]
["bitfinex","SOLUSD",1757243617917,52.73151035,203.32,203.31,37.41]
["bitfinex","SOLUSD",1757243623603,52.73151035,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757243623909,52.73151035,203.32,203.31,38.12]
["bitfinex","SOLUSD",1757243624812,52.73151035,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757243625013,52.73151035,203.32,203.31,38.1]
["bitfinex","SOLUSD",1757243629925,26.06,203.32,203.31,38.1]
["bitfinex","SOLUSD",1757243634137,40.82123699,203.32,203.31,38.1]
["bitfinex","SOLUSD",1757243636427,40.82123699,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757243636635,40.82123699,203.32,203.31,38.1]
["bitfinex","SOLUSD",1757243639428,40.82123699,203.32,203.31,37.41]
["bitfinex","SOLUSD",1757243639627,40.82123699,203.32,203.31,38.09]
["bitfinex","SOLUSD",1757243640508,14.82123699,203.32,203.31,0.71]
["bitfinex","SOLUSD",1757243640712,14.82123699,203.32,203.31,38.09]
["bitfinex","SOLUSD",1757243640932,0.06,203.32,203.31,38.09]
["bitfinex","SOLUSD",1757243648131,0.06,203.32,203.31,37.41]
["bitfinex","SOLUSD",1757243648334,0.06,203.32,203.31,38.09]
["bitfinex","SOLUSD",1757243655253,0.06,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243655254,14.21559401,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243655454,18.35856027,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243655632,33.11979726,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243663350,28.976831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243664241,28.416831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243687882,28.976831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243689187,28.416831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243689485,32.55979726,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243689670,32.55979726,203.32,203.31,0.74]
["bitfinex","SOLUSD",1757243689869,28.416831,203.32,203.31,0.74]
["bitfinex","SOLUSD",1757243692563,28.416831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243694284,33.11979726,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243694586,32.56220541,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243695187,28.416831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243695885,28.416831,203.32,203.31,0.74]
["bitfinex","SOLUSD",1757243697288,28.416831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243703176,28.976831,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243703572,34.50714117,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243704272,33.94714117,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757243704480,13.59559401,203.29,203.28,0.74]
["bitfinex","SOLUSD",1757243704793,43.74227425,203.29,203.28,0.74]
["bitfinex","SOLUSD",1757243705193,45.71111731,203.29,203.28,0.74]
["bitfinex","SOLUSD",1757243708294,41.56443707,203.29,203.28,0.74]
["bitfinex","SOLUSD",1757243718287,42.12443707,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757243718493,45.71111731,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757243718692,41.56443707,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757243719181,45.70596369,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757243720420,145.86559401,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243720724,145.86559401,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243721098,147.83472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243723715,147.83472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243727206,147.83472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243728291,15.56472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243728700,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243729211,15.56472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243730309,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243731108,15.56472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243733215,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243733617,15.56472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243734617,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243736219,15.56472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243743934,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243746729,15.56472784,203.27,203.26,0.74]
["bitfinex","SOLUSD",1757243749127,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243752433,15.56472784,203.27,203.26,0.73]
["bitfinex","SOLUSD",1757243753034,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243753230,15.56472784,203.27,203.26,37.53]
["bitfinex","SOLUSD",1757243754030,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243754522,16.12472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243755506,15.56472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243755709,16.12472784,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757243756025,171.83559401,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243756327,171.83559401,203.25,203.24,0.8]
["bitfinex","SOLUSD",1757243756626,171.83559401,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243757323,186.60555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243757939,186.60555192,203.25,203.24,0.8]
["bitfinex","SOLUSD",1757243760226,186.60555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243760227,187.16555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243760725,186.60555192,203.25,203.24,0.8]
["bitfinex","SOLUSD",1757243766133,186.60555192,203.25,203.24,38.34]
["bitfinex","SOLUSD",1757243767244,187.16555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243767539,186.60555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243767738,186.60555192,203.25,203.24,0.8]
["bitfinex","SOLUSD",1757243768128,186.60555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243769229,190.75282399,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243769750,54.36555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243771637,54.36555192,203.25,203.24,0.8]
["bitfinex","SOLUSD",1757243772036,54.36555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243776341,54.42555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243778347,54.42555192,203.25,203.24,0.8]
["bitfinex","SOLUSD",1757243779137,54.42555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243785962,54.98555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243786541,59.12988779,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243786742,54.98555192,203.25,203.24,0.1]
["bitfinex","SOLUSD",1757243787554,145.76559401,203.23,203.22,49.66422046]
["bitfinex","SOLUSD",1757243788363,160.5370064,203.23,203.22,0.1]
["bitfinex","SOLUSD",1757243788748,28.3670064,203.23,203.22,0.1]
["bitfinex","SOLUSD",1757243793472,145.79559401,203.22,203.21,0.71]
["bitfinex","SOLUSD",1757243794169,160.56773376,203.22,203.21,0.71]
["bitfinex","SOLUSD",1757243798273,160.56773376,203.22,203.21,0.03]
["bitfinex","SOLUSD",1757243799465,145.76559401,203.21,203.2,37.53]
["bitfinex","SOLUSD",1757243799671,145.76559401,203.21,203.2,38.21]
["bitfinex","SOLUSD",1757243800171,160.53846118,203.21,203.2,38.21]
["bitfinex","SOLUSD",1757243803475,160.53846118,203.21,203.2,37.53]
["bitfinex","SOLUSD",1757243803848,160.53846118,203.21,203.2,38.21]
["bitfinex","SOLUSD",1757243810468,160.53846118,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757243810666,160.59846118,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757243813580,160.59846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243813765,161.15846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243813966,160.59846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243814270,161.15846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243814477,160.59846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243817771,160.59846118,203.21,203.2,0.73]
["bitfinex","SOLUSD",1757243822098,160.59846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243823485,160.59846118,203.21,203.2,0.73]
["bitfinex","SOLUSD",1757243824097,160.59846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243825503,160.59846118,203.21,203.2,0.73]
["bitfinex","SOLUSD",1757243834513,160.59846118,203.21,203.2,38.17]
["bitfinex","SOLUSD",1757243835310,160.59846118,203.21,203.2,0.73]
["bitfinex","SOLUSD",1757243835507,160.59846118,203.21,203.2,38.17]
["bitfinex","SOLUSD",1757243840301,160.59846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243840495,161.15846118,203.21,203.2,37.37]
["bitfinex","SOLUSD",1757243840902,28.98846118,203.21,203.2,37.37]
["bitfinex","SOLUSD",1757243841710,28.42846118,203.21,203.2,37.37]
["bitfinex","SOLUSD",1757243848719,28.42846118,203.21,203.2,38.03]
["bitfinex","SOLUSD",1757243849917,28.42846118,203.21,203.2,37.37]
["bitfinex","SOLUSD",1757243851931,28.98846118,203.21,203.2,37.37]
["bitfinex","SOLUSD",1757243852227,28.42846118,203.21,203.2,37.37]
["bitfinex","SOLUSD",1757243852412,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243856638,28.42846118,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757243870548,28.42846118,203.21,203.2,38.11]
["bitfinex","SOLUSD",1757243888646,28.42846118,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757243888842,28.42846118,203.21,203.2,38.11]
["bitfinex","SOLUSD",1757243893253,28.42846118,203.21,203.2,37.61]
["bitfinex","SOLUSD",1757243896177,28.42846118,203.21,203.2,37.64]
["bitfinex","SOLUSD",1757243902878,28.42846118,203.21,203.2,0.22]
["bitfinex","SOLUSD",1757243903172,28.42846118,203.21,203.2,37.64]
["bitfinex","SOLUSD",1757243903781,28.42846118,203.21,203.2,37.45]
["bitfinex","SOLUSD",1757243905079,29.09846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243905367,29.09846118,203.21,203.2,37.45]
["bitfinex","SOLUSD",1757243911158,28.42846118,203.21,203.2,37.45]
["bitfinex","SOLUSD",1757243911677,28.42846118,203.21,203.2,38.12]
["bitfinex","SOLUSD",1757243922795,28.42846118,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757243923086,28.42846118,203.21,203.2,38.12]
["bitfinex","SOLUSD",1757243923391,28.42846118,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757243923577,28.42846118,203.21,203.2,38.12]
["bitfinex","SOLUSD",1757243926190,28.42846118,203.21,203.2,0.7]
["bitfinex","SOLUSD",1757243926486,28.42846118,203.21,203.2,23.9]
["bitfinex","SOLUSD",1757243928289,28.42846118,203.21,203.2,23.23]
["bitfinex","SOLUSD",1757243932296,28.42846118,203.21,203.2,23.89]
["bitfinex","SOLUSD",1757243934698,28.42846118,203.21,203.2,23.23]
["bitfinex","SOLUSD",1757243935898,28.42846118,203.21,203.2,23.89]
["bitfinex","SOLUSD",1757243936197,28.42846118,203.21,203.2,23.23]
["bitfinex","SOLUSD",1757243936700,28.42846118,203.21,203.2,23.89]
["bitfinex","SOLUSD",1757243939299,28.42846118,203.21,203.2,23.23]
["bitfinex","SOLUSD",1757243941602,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243947813,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243952594,29.08846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243952799,29.08846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243953519,29.08846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243953816,29.08846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243954190,28.42846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243955313,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243955518,28.42846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243955519,29.08846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243959917,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243960104,28.42846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243961212,29.11846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243961521,28.42846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243962423,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243962626,29.11846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243964527,28.42846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243967432,28.42846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243967726,33.26621411,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243968328,29.11846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243969233,29.11846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243969434,29.11846118,203.21,203.2,37.43]
["bitfinex","SOLUSD",1757243969729,29.11846118,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757243970319,29.11846118,203.21,203.19,0.03]
["bitfinex","SOLUSD",1757243970514,17.74388465,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757243970920,33.20820688,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757243973425,29.05991624,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757243980633,145.86559401,203.19,203.18,37.43]
["bitfinex","SOLUSD",1757243981334,29.06137159,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757243984823,28.37137159,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757243986335,145.83559401,203.17,203.16,38.09]
["bitfinex","SOLUSD",1757243987336,160.61137159,203.17,203.16,38.09]
["bitfinex","SOLUSD",1757243996345,160.61137159,203.17,203.16,37.43]
["bitfinex","SOLUSD",1757243998646,160.61137159,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244001426,173.01577758,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244003337,173.07577758,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244014453,173.07577758,203.17,203.16,0.72]
["bitfinex","SOLUSD",1757244014646,173.07577758,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244015155,173.07577758,203.17,203.16,0.72]
["bitfinex","SOLUSD",1757244015359,173.07577758,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244016061,173.07577758,203.17,203.16,0.72]
["bitfinex","SOLUSD",1757244016265,173.07577758,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244017461,173.07577758,203.17,203.16,0.72]
["bitfinex","SOLUSD",1757244017664,173.07577758,203.17,203.16,38.12]
["bitfinex","SOLUSD",1757244029669,173.07577758,203.17,203.16,37.43]
["bitfinex","SOLUSD",1757244031475,173.07577758,203.17,203.16,38.14]
["bitfinex","SOLUSD",1757244033868,173.07577758,203.17,203.16,37.43]
["bitfinex","SOLUSD",1757244035374,173.07577758,203.17,203.16,38.14]
["bitfinex","SOLUSD",1757244043780,147.07577758,203.17,203.16,38.14]
["bitfinex","SOLUSD",1757244049185,147.07577758,203.17,203.16,37.43]
["bitfinex","SOLUSD",1757244049572,147.07577758,203.17,203.16,38.09]
["bitfinex","SOLUSD",1757244054093,147.07577758,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244054300,147.72577758,203.17,203.16,37.41]
["bitfinex","SOLUSD",1757244054466,147.72577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244055101,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244055278,147.07577758,203.17,203.16,45.40413819]
["bitfinex","SOLUSD",1757244058197,147.07577758,203.17,203.16,8.02413819]
["bitfinex","SOLUSD",1757244058382,147.07577758,203.17,203.16,45.40413819]
["bitfinex","SOLUSD",1757244060489,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244060887,147.07577758,203.17,203.16,45.40413819]
["bitfinex","SOLUSD",1757244066898,147.07577758,203.17,203.16,7.36413819]
["bitfinex","SOLUSD",1757244066899,147.72577758,203.17,203.16,7.36413819]
["bitfinex","SOLUSD",1757244067089,147.72577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244068296,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244072410,147.07577758,203.17,203.16,45.40413819]
["bitfinex","SOLUSD",1757244077707,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244079204,147.07577758,203.17,203.16,7.36413819]
["bitfinex","SOLUSD",1757244079409,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244079994,147.07577758,203.17,203.16,45.44413819]
["bitfinex","SOLUSD",1757244080208,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244080707,147.07577758,203.17,203.16,45.44413819]
["bitfinex","SOLUSD",1757244081011,147.07577758,203.17,203.16,8.06413819]
["bitfinex","SOLUSD",1757244081204,147.07577758,203.17,203.16,45.44413819]
["bitfinex","SOLUSD",1757244085013,147.07577758,203.17,203.16,44.74413819]
["bitfinex","SOLUSD",1757244085413,147.07577758,203.17,203.16,45.44413819]
["bitfinex","SOLUSD",1757244096319,14.83577758,203.17,203.16,45.44413819]
["bitfinex","SOLUSD",1757244099626,0.06,203.17,203.16,45.44413819]
["bitfinex","SOLUSD",1757244115536,0.06,203.17,203.16,8.06413819]
["bitfinex","SOLUSD",1757244115839,0.06,203.17,203.16,45.42413819]
["bitfinex","SOLUSD",1757244122448,0.06,203.17,203.16,8.06413819]
["bitfinex","SOLUSD",1757244122741,0.06,203.17,203.16,45.42413819]
["bitfinex","SOLUSD",1757244125325,0.06,203.17,203.16,47.45298125]
["bitfinex","SOLUSD",1757244131643,0.06,203.17,203.16,9.39298125]
["bitfinex","SOLUSD",1757244131946,0.77,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244132324,0.06,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244134348,0.77,203.17,203.16,7.36413819]
["bitfinex","SOLUSD",1757244134534,0.77,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244137050,0.77,203.17,203.16,7.36413819]
["bitfinex","SOLUSD",1757244137551,0.77,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244140743,0.77,203.17,203.16,7.36413819]
["bitfinex","SOLUSD",1757244140934,0.77,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244141136,2.85884306,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244143641,2.14884306,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244144542,2.83884306,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244147457,2.14884306,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244147650,0.06,203.17,203.16,45.37413819]
["bitfinex","SOLUSD",1757244147955,0.06,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244148145,0.06,203.17,203.16,45.37413819]
["bitfinex","SOLUSD",1757244159368,0.06,203.17,203.16,8.01413819]
["bitfinex","SOLUSD",1757244159670,0.06,203.17,203.16,45.37413819]
["bitfinex","SOLUSD",1757244163375,0.06,203.17,203.16,44.72413819]
["bitfinex","SOLUSD",1757244163876,0.06,203.17,203.16,45.37413819]
["bitfinex","SOLUSD",1757244165380,0.06,203.17,203.16,8.01413819]
["bitfinex","SOLUSD",1757244165677,0.06,203.17,203.16,45.37413819]
["bitfinex","SOLUSD",1757244176487,0.06,203.17,203.16,38.04]
["bitfinex","SOLUSD",1757244178368,0.74,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244178576,0.74,203.17,203.16,37.49]
["bitfinex","SOLUSD",1757244178905,15.51068511,203.17,203.16,37.49]
["bitfinex","SOLUSD",1757244184092,15.51068511,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244184093,29.10627912,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244184295,29.10627912,203.17,203.16,37.49]
["bitfinex","SOLUSD",1757244186306,29.10627912,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244186476,29.10627912,203.17,203.16,37.51]
["bitfinex","SOLUSD",1757244187588,55.10627912,203.17,203.16,37.51]
["bitfinex","SOLUSD",1757244188913,55.10627912,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244189112,55.10627912,203.17,203.16,37.51]
["bitfinex","SOLUSD",1757244190521,55.10627912,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244190712,55.10627912,203.17,203.16,37.51]
["bitfinex","SOLUSD",1757244193702,29.10627912,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244197124,29.10627912,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244208908,145.83559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244209123,13.59559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244209332,14.26559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244209808,16.23598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244215835,15.56598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244219640,15.56598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244219838,15.56598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244220028,15.56598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244228232,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244234760,41.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244240058,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244240861,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244241051,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244255773,16.29598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244257563,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244258365,16.29598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244259489,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244262088,16.31598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244262266,16.31598882,203.15,203.14,37.47]
["bitfinex","SOLUSD",1757244263490,16.31598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244268490,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244269395,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244272002,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244272501,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244274703,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244276307,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244277509,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244278380,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244279912,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244286509,16.31598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244287208,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244287399,16.31598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244288194,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244288713,16.31598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244289416,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244291622,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244295819,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244297707,16.30598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244298410,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244303522,16.30598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244303926,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244317936,15.62598882,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244322444,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244324028,15.62598882,203.15,203.14,0.71]
["bitfinex","SOLUSD",1757244326050,15.62598882,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244328652,0.06,203.15,203.14,15.48]
["bitfinex","SOLUSD",1757244330147,0.06,203.15,203.14,26.71]
["bitfinex","SOLUSD",1757244330332,0.06,203.15,203.14,64.29]
["bitfinex","SOLUSD",1757244337358,0.06,203.15,203.14,26.71]
["bitfinex","SOLUSD",1757244337563,0.06,203.15,203.14,64.27]
["bitfinex","SOLUSD",1757244338037,0.06,203.15,203.14,79.04]
["bitfinex","SOLUSD",1757244345742,0.06,203.15,203.14,79.02]
["bitfinex","SOLUSD",1757244348242,0.06,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244348444,0.06,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244349564,0.06,203.15,203.14,64.25]
["bitfinex","SOLUSD",1757244352165,0.06,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244352373,0.06,203.15,203.14,64.25]
["bitfinex","SOLUSD",1757244352875,0.06,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244354087,0.06,203.15,203.14,64.25]
["bitfinex","SOLUSD",1757244356259,0.06,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244358574,0.06,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244358755,0.06,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244363880,14.83359466,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244365881,0.06,203.15,203.14,63.55]
["bitfinex","SOLUSD",1757244367974,0.06,203.15,203.14,79.02]
["bitfinex","SOLUSD",1757244368283,0.06,203.15,203.14,64.25]
["bitfinex","SOLUSD",1757244369862,14.83359466,203.15,203.14,64.25]
["bitfinex","SOLUSD",1757244371777,0.06,203.15,203.14,64.25]
["bitfinex","SOLUSD",1757244376583,14.36559401,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244376774,14.36559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244376971,13.65559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244377283,28.42918867,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244377482,28.42918867,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244377677,28.42918867,203.15,203.14,38.21]
["bitfinex","SOLUSD",1757244378076,28.42918867,203.15,203.14,37.51]
["bitfinex","SOLUSD",1757244386599,29.10918867,203.15,203.14,37.51]
["bitfinex","SOLUSD",1757244386896,28.42918867,203.15,203.14,37.51]
["bitfinex","SOLUSD",1757244390296,28.42918867,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244390487,29.10918867,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244390687,28.42918867,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757244408917,28.42918867,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244410720,0.06,203.15,203.14,0.73]
["bitfinex","SOLUSD",1757244419334,0.06,203.15,203.14,26.73]
["bitfinex","SOLUSD",1757244428925,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244436340,0.06,203.15,203.14,26.73]
["bitfinex","SOLUSD",1757244436521,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244441760,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244450652,0.06,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244450862,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244454176,0.06,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244454379,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244461183,0.06,203.15,203.14,64.16]
["bitfinex","SOLUSD",1757244461787,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244462283,0.06,203.15,203.14,64.16]
["bitfinex","SOLUSD",1757244468186,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244468479,0.06,203.15,203.14,64.16]
["bitfinex","SOLUSD",1757244470272,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244470577,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244471782,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244471991,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244472488,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244478592,14.83286717,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244478995,0.06,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244480090,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244481902,0.06,203.15,203.14,78.92]
["bitfinex","SOLUSD",1757244482207,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244482789,0.06,203.15,203.14,26.73]
["bitfinex","SOLUSD",1757244482996,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244493705,0.06,203.15,203.14,26.73]
["bitfinex","SOLUSD",1757244493909,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244494609,14.83359466,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244496810,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244502217,0.06,203.15,203.14,26.73]
["bitfinex","SOLUSD",1757244502419,0.06,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244502723,14.83286717,203.15,203.14,64.15]
["bitfinex","SOLUSD",1757244508312,14.83286717,203.15,203.14,63.45]
["bitfinex","SOLUSD",1757244508801,14.83286717,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244509007,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244514021,14.83286717,203.15,203.14,64.12]
["bitfinex","SOLUSD",1757244545157,14.83286717,203.15,203.14,26.72]
["bitfinex","SOLUSD",1757244545454,14.83286717,203.15,203.14,64.12]
["bitfinex","SOLUSD",1757244545656,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244547868,14.83286717,203.15,203.14,64.13]
["bitfinex","SOLUSD",1757244555270,14.83286717,203.15,203.14,78.9]
["bitfinex","SOLUSD",1757244555467,14.83286717,203.15,203.14,64.13]
["bitfinex","SOLUSD",1757244561776,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244562151,14.83286717,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757244564475,14.83286717,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757244564646,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244565878,14.83286717,203.15,203.14,78.2]
["bitfinex","SOLUSD",1757244566178,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244571276,14.83286717,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757244572071,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244572878,14.83286717,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244573071,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244573576,14.83286717,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757244574065,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244575481,14.83286717,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757244576676,14.83286717,203.15,203.14,63.43]
["bitfinex","SOLUSD",1757244578281,14.83286717,203.15,203.14,64.14]
["bitfinex","SOLUSD",1757244581580,14.83286717,203.15,203.14,26.74]
["bitfinex","SOLUSD",1757244581777,14.83286717,203.15,203.14,64.12]
["bitfinex","SOLUSD",1757244585082,14.83286717,203.15,203.14,63.41]
["bitfinex","SOLUSD",1757244585285,14.83286717,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244585588,14.83286717,203.15,203.14,63.41]
["bitfinex","SOLUSD",1757244586081,14.83286717,203.15,203.14,78.18]
["bitfinex","SOLUSD",1757244586289,14.83286717,203.15,203.14,63.41]
["bitfinex","SOLUSD",1757244587787,14.83286717,203.15,203.14,64.12]
["bitfinex","SOLUSD",1757244591388,14.83286717,203.15,203.14,26.74]
["bitfinex","SOLUSD",1757244591576,14.83286717,203.15,203.14,64.12]
["bitfinex","SOLUSD",1757244604293,14.83286717,203.15,203.14,63.41]
["bitfinex","SOLUSD",1757244605699,14.83286717,203.15,203.14,64.09]
["bitfinex","SOLUSD",1757244607079,29.08846118,203.15,203.14,26.03]
["bitfinex","SOLUSD",1757244607397,14.83286717,203.15,203.14,64.09]
["bitfinex","SOLUSD",1757244607980,14.83286717,203.15,203.14,63.41]
["bitfinex","SOLUSD",1757244609487,14.83286717,203.15,203.14,64.09]
["bitfinex","SOLUSD",1757244635722,14.83286717,203.15,203.14,38.09]
["bitfinex","SOLUSD",1757244642907,0.06,203.15,203.14,38.09]
["bitfinex","SOLUSD",1757244646525,0.06,203.15,203.14,38.07]
["bitfinex","SOLUSD",1757244648607,0.06,203.15,203.14,52.8399579]
["bitfinex","SOLUSD",1757244649930,0.06,203.17,203.16,26.0]
["bitfinex","SOLUSD",1757244650231,0.06,203.17,203.16,70.63731297]
["bitfinex","SOLUSD",1757244650537,0.06,203.17,203.16,71.29731297]
["bitfinex","SOLUSD",1757244650708,0.06,203.18,203.16,71.29731297]
["bitfinex","SOLUSD",1757244651028,0.06,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757244652026,0.06,203.18,203.17,15.42777671]
["bitfinex","SOLUSD",1757244653826,0.06,203.18,203.17,19.32533414]
["bitfinex","SOLUSD",1757244657116,0.06,203.18,203.17,56.68533414]
["bitfinex","SOLUSD",1757244657625,0.06,203.18,203.17,19.32533414]
["bitfinex","SOLUSD",1757244657826,0.06,203.18,203.17,56.68533414]
["bitfinex","SOLUSD",1757244665743,0.06,203.18,203.17,41.91755743]
["bitfinex","SOLUSD",1757244665935,0.06,203.18,203.17,38.02]
["bitfinex","SOLUSD",1757244666242,0.06,203.18,203.16,9.30634987]
["bitfinex","SOLUSD",1757244666443,0.69,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244666645,2.7190369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244668149,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244668649,2.0290369,203.17,203.16,45.29731297]
["bitfinex","SOLUSD",1757244669063,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244670147,2.0290369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244670360,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244671246,2.0290369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244671467,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244672256,2.0290369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244672730,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244673255,2.0290369,203.17,203.16,45.29731297]
["bitfinex","SOLUSD",1757244675539,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244676051,2.0290369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244676052,2.7190369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244676242,2.7190369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244677066,2.7190369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244677359,2.7190369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244677859,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244678047,2.0290369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244678355,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244682962,2.0290369,203.17,203.16,7.27731297]
["bitfinex","SOLUSD",1757244683264,2.0290369,203.17,203.16,44.63731297]
["bitfinex","SOLUSD",1757244683662,2.0290369,203.17,203.16,7.30731297]
["bitfinex","SOLUSD",1757244683962,2.0290369,203.17,203.16,44.66731297]
["bitfinex","SOLUSD",1757244684142,2.0890369,203.17,203.16,44.66731297]
["bitfinex","SOLUSD",1757244688852,2.0890369,203.17,203.16,45.37731297]
["bitfinex","SOLUSD",1757244690770,2.7490369,203.17,203.16,44.66731297]
["bitfinex","SOLUSD",1757244691769,2.0890369,203.17,203.16,44.66731297]
["bitfinex","SOLUSD",1757244695069,2.0890369,203.17,203.16,7.30731297]
["bitfinex","SOLUSD",1757244695270,2.7490369,203.17,203.16,44.66731297]
["bitfinex","SOLUSD",1757244696766,2.7490369,203.17,203.16,7.30731297]
["bitfinex","SOLUSD",1757244696767,16.34463091,203.17,203.16,7.30731297]
["bitfinex","SOLUSD",1757244696969,16.34463091,203.17,203.16,44.66731297]
["bitfinex","SOLUSD",1757244699575,16.34463091,203.17,203.16,37.39]
["bitfinex","SOLUSD",1757244699752,16.34463091,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244704080,15.68463091,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244704681,16.34463091,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244706470,15.68463091,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244708773,16.34463091,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757244709789,16.34463091,203.17,203.16,37.39]
["bitfinex","SOLUSD",1757244710290,15.68463091,203.17,203.16,37.39]
["bitfinex","SOLUSD",1757244719194,15.68463091,203.17,203.16,38.05]
["bitfinex","SOLUSD",1757244723988,15.68463091,203.17,203.16,64.05]
["bitfinex","SOLUSD",1757244730587,15.68463091,203.17,203.16,26.69]
["bitfinex","SOLUSD",1757244730798,15.68463091,203.17,203.16,64.05]
["bitfinex","SOLUSD",1757244739710,2.0890369,203.17,203.16,64.05]
["bitfinex","SOLUSD",1757244742114,0.06,203.18,203.16,64.05]
["bitfinex","SOLUSD",1757244742311,0.06,203.18,203.17,0.69]
["bitfinex","SOLUSD",1757244744221,0.06,203.2,203.17,0.69]
["bitfinex","SOLUSD",1757244744400,0.06,203.2,203.18,63.38]
["bitfinex","SOLUSD",1757244744720,0.06,203.2,203.19,0.69]
["bitfinex","SOLUSD",1757244745423,0.06,203.2,203.19,38.07]
["bitfinex","SOLUSD",1757244747326,14.35559401,203.2,203.19,37.38]
["bitfinex","SOLUSD",1757244747905,28.01118802,203.2,203.19,37.38]
["bitfinex","SOLUSD",1757244754127,14.41559401,203.2,203.19,38.07]
["bitfinex","SOLUSD",1757244754536,0.06,203.2,203.19,38.07]
["bitfinex","SOLUSD",1757244760129,0.06,203.2,203.19,0.69]
["bitfinex","SOLUSD",1757244760315,0.06,203.2,203.19,38.07]
["bitfinex","SOLUSD",1757244761124,14.53559401,203.2,203.19,38.07]
["bitfinex","SOLUSD",1757244762044,14.53559401,203.2,203.19,37.38]
["bitfinex","SOLUSD",1757244765647,14.53559401,203.2,203.19,38.07]
["bitfinex","SOLUSD",1757244774652,14.53559401,203.2,203.19,0.69]
["bitfinex","SOLUSD",1757244774853,14.53559401,203.2,203.19,38.05]
["bitfinex","SOLUSD",1757244775429,0.06,203.2,203.19,38.05]
["bitfinex","SOLUSD",1757244777954,0.06,203.2,203.19,39.28010588]
["bitfinex","SOLUSD",1757244780753,0.06,203.2,203.19,38.05]
["bitfinex","SOLUSD",1757244781044,0.06,203.2,203.19,39.28006289]
["bitfinex","SOLUSD",1757244781229,0.06,203.2,203.19,38.05]
["bitfinex","SOLUSD",1757244781428,0.06,203.2,203.19,39.28006289]
["bitfinex","SOLUSD",1757244785634,0.06,203.2,203.19,38.05]
["bitfinex","SOLUSD",1757244790756,0.06,203.2,203.19,42.973]
["bitfinex","SOLUSD",1757244790958,0.06,203.2,203.19,38.05]
["bitfinex","SOLUSD",1757244798476,0.06,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244798761,0.06,203.2,203.19,63.36]
["bitfinex","SOLUSD",1757244798762,0.75,203.2,203.19,63.36]
["bitfinex","SOLUSD",1757244799144,3.46893997,203.2,203.19,63.36]
["bitfinex","SOLUSD",1757244801248,3.46893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244802569,3.46893997,203.2,203.18,26.03]
["bitfinex","SOLUSD",1757244802762,2.77893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244803066,0.06,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244803252,2.83893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244803452,3.50893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244811789,3.50893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244815161,2.83893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244815756,3.50893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244815968,2.83893997,203.2,203.19,38.03]
["bitfinex","SOLUSD",1757244816163,2.83893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244817481,3.50893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244817882,2.83893997,203.2,203.19,37.36]
["bitfinex","SOLUSD",1757244821480,2.83893997,203.2,203.18,0.03]
["bitfinex","SOLUSD",1757244821687,3.50893997,203.2,203.19,63.44]
["bitfinex","SOLUSD",1757244822183,0.06,203.2,203.19,63.44]
["bitfinex","SOLUSD",1757244822564,3.56893997,203.2,203.19,64.11]
["bitfinex","SOLUSD",1757244826088,3.56893997,203.2,203.19,38.11]
["bitfinex","SOLUSD",1757244826289,0.06,203.2,203.19,38.11]
["bitfinex","SOLUSD",1757244829389,0.06,203.2,203.19,40.07874616]
["bitfinex","SOLUSD",1757244832399,0.06,203.21,203.19,40.07874616]
["bitfinex","SOLUSD",1757244832698,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1757244832907,0.06,203.22,203.21,37.42]
["bitfinex","SOLUSD",1757244833072,0.06,203.22,203.21,38.1]
["bitfinex","SOLUSD",1757244833672,0.06,203.22,203.21,40.06855237]
["bitfinex","SOLUSD",1757244840476,0.06,203.22,203.21,38.1]
["bitfinex","SOLUSD",1757244852513,0.06,203.22,203.21,40.06855237]
["bitfinex","SOLUSD",1757244853715,0.06,203.22,203.21,40.09855237]
["bitfinex","SOLUSD",1757244862044,0.06,203.22,203.21,41.3283833]
["bitfinex","SOLUSD",1757244864550,0.06,203.22,203.21,41.3083833]
["bitfinex","SOLUSD",1757244867161,0.06,203.22,203.21,40.07855237]
["bitfinex","SOLUSD",1757244882061,0.06,203.22,203.21,2.67855237]
["bitfinex","SOLUSD",1757244882240,0.06,203.22,203.21,40.05855237]
["bitfinex","SOLUSD",1757244884756,0.06,203.22,203.21,54.82855237]
["bitfinex","SOLUSD",1757244885059,0.06,203.22,203.21,40.05855237]
["bitfinex","SOLUSD",1757244892256,0.06,203.23,203.21,40.05855237]
["bitfinex","SOLUSD",1757244892663,0.06,203.23,203.21,38.09]
["bitfinex","SOLUSD",1757244892961,0.06,203.23,203.22,1.96835863]
["bitfinex","SOLUSD",1757244894966,0.06,203.23,203.22,16.73835863]
["bitfinex","SOLUSD",1757244895154,0.06,203.23,203.22,9.45941731]
["bitfinex","SOLUSD",1757244896046,0.06,203.23,203.22,10.13941731]
["bitfinex","SOLUSD",1757244896246,0.06,203.23,203.22,9.45941731]
["bitfinex","SOLUSD",1757244896446,0.06,203.23,203.22,10.13941731]
["bitfinex","SOLUSD",1757244897146,0.06,203.23,203.22,9.45941731]
["bitfinex","SOLUSD",1757244897650,0.06,203.23,203.22,10.13941731]
["bitfinex","SOLUSD",1757244900770,0.06,203.23,203.22,9.45941731]
["bitfinex","SOLUSD",1757244901066,0.76,203.23,203.22,44.85105868]
["bitfinex","SOLUSD",1757244901275,0.76,203.23,203.22,70.85105868]
["bitfinex","SOLUSD",1757244902147,0.06,203.23,203.22,70.85105868]
["bitfinex","SOLUSD",1757244903176,0.76,203.23,203.22,70.85105868]
["bitfinex","SOLUSD",1757244904152,0.06,203.23,203.22,70.85105868]
["bitfinex","SOLUSD",1757244904468,0.76,203.23,203.22,70.85105868]
["bitfinex","SOLUSD",1757244905562,0.76,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244907874,0.06,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244909465,0.06,203.23,203.22,71.56105868]
["bitfinex","SOLUSD",1757244910082,0.06,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244917682,0.06,203.23,203.22,71.56105868]
["bitfinex","SOLUSD",1757244919185,0.06,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244919477,0.74,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244920079,0.74,203.23,203.22,33.52105868]
["bitfinex","SOLUSD",1757244920264,0.74,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244921983,0.74,203.23,203.22,33.52105868]
["bitfinex","SOLUSD",1757244922173,0.74,203.23,203.22,70.92105868]
["bitfinex","SOLUSD",1757244926097,0.06,203.23,203.22,71.61105868]
["bitfinex","SOLUSD",1757244927790,0.06,203.23,203.22,70.92105868]
["bitfinex","SOLUSD",1757244928389,0.06,203.23,203.22,71.61105868]
["bitfinex","SOLUSD",1757244931890,0.06,203.23,203.22,34.21105868]
["bitfinex","SOLUSD",1757244932069,0.06,203.23,203.22,71.59105868]
["bitfinex","SOLUSD",1757244946710,0.06,203.23,203.22,34.21105868]
["bitfinex","SOLUSD",1757244946896,0.06,203.23,203.22,71.57105868]
["bitfinex","SOLUSD",1757244959014,0.06,203.23,203.22,34.21105868]
["bitfinex","SOLUSD",1757244959216,0.06,203.23,203.22,71.57105868]
["bitfinex","SOLUSD",1757244960822,0.06,203.23,203.22,70.88105868]
["bitfinex","SOLUSD",1757244961695,0.06,203.23,203.22,71.56105868]
["bitfinex","SOLUSD",1757244965908,0.06,203.23,203.22,45.56105868]
["bitfinex","SOLUSD",1757244971214,0.06,203.23,203.22,8.20105868]
["bitfinex","SOLUSD",1757244971423,0.06,203.23,203.22,45.56105868]
["bitfinex","SOLUSD",1757244972317,0.06,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757244972517,0.06,203.23,203.22,44.88105868]
["bitfinex","SOLUSD",1757244973016,0.06,203.23,203.22,45.56105868]
["bitfinex","SOLUSD",1757244974718,0.06,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757244974902,0.75,203.23,203.22,33.52105868]
["bitfinex","SOLUSD",1757244975105,0.75,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757244975310,0.75,203.23,203.22,44.88105868]
["bitfinex","SOLUSD",1757244975607,2.7784555,203.23,203.22,44.88105868]
["bitfinex","SOLUSD",1757244977413,2.7784555,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757244977713,2.7784555,203.23,203.22,44.88105868]
["bitfinex","SOLUSD",1757244985513,2.0884555,203.23,203.22,45.55105868]
["bitfinex","SOLUSD",1757244985932,2.0884555,203.23,203.22,44.88105868]
["bitfinex","SOLUSD",1757244988232,0.06,203.23,203.22,45.55105868]
["bitfinex","SOLUSD",1757244989718,0.06,203.23,203.22,47.51941732]
["bitfinex","SOLUSD",1757244999739,0.06,203.23,203.22,45.55105868]
["bitfinex","SOLUSD",1757245000321,0.06,203.23,203.22,45.63105868]
["bitfinex","SOLUSD",1757245006849,0.72,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757245007147,0.72,203.23,203.22,44.96105868]
["bitfinex","SOLUSD",1757245009953,0.72,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757245010153,0.72,203.23,203.22,44.96105868]
["bitfinex","SOLUSD",1757245013551,0.06,203.23,203.22,44.96105868]
["bitfinex","SOLUSD",1757245013952,0.06,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757245014267,0.77,203.23,203.22,44.96105868]
["bitfinex","SOLUSD",1757245014448,0.77,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757245014629,0.77,203.23,203.22,44.98105868]
["bitfinex","SOLUSD",1757245014835,2.73913383,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757245015034,16.33472784,203.23,203.22,7.52105868]
["bitfinex","SOLUSD",1757245015252,16.33472784,203.23,203.22,44.98105868]
["bitfinex","SOLUSD",1757245016560,16.33472784,203.23,203.22,37.49]
["bitfinex","SOLUSD",1757245022563,16.33472784,203.23,203.22,37.47]
["bitfinex","SOLUSD",1757245023553,2.02913383,203.23,203.22,37.47]
["bitfinex","SOLUSD",1757245023855,0.06,203.23,203.22,38.18]
["bitfinex","SOLUSD",1757245028172,0.06,203.23,203.22,0.74]
["bitfinex","SOLUSD",1757245028364,0.06,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245028970,0.77,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245029174,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757245029359,0.06,203.23,203.22,37.53]
["bitfinex","SOLUSD",1757245033281,0.06,203.23,203.22,38.24]
["bitfinex","SOLUSD",1757245033874,0.06,203.23,203.22,37.53]
["bitfinex","SOLUSD",1757245034762,0.06,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757245034959,0.77,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245035160,0.06,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245037477,0.77,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757245037678,0.77,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245038063,0.06,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245038460,0.77,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245039064,0.06,203.23,203.22,37.51]
["bitfinex","SOLUSD",1757245052090,0.06,203.23,203.22,37.49]
["bitfinex","SOLUSD",1757245059507,0.06,203.23,203.22,37.49]
["bitfinex","SOLUSD",1757245061801,2.82893997,203.23,203.22,37.49]
["bitfinex","SOLUSD",1757245062009,2.82893997,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757245062195,2.82893997,203.23,203.22,37.47]
["bitfinex","SOLUSD",1757245063993,2.82893997,203.23,203.22,38.16]
["bitfinex","SOLUSD",1757245068407,0.06,203.23,203.22,38.16]
["bitfinex","SOLUSD",1757245082611,0.06,203.23,203.22,39.39000886]
["bitfinex","SOLUSD",1757245083595,0.06,203.23,203.22,38.16]
["bitfinex","SOLUSD",1757245083808,0.06,203.23,203.22,39.39000886]
["bitfinex","SOLUSD",1757245086326,0.06,203.23,203.22,67.3583675]
["bitfinex","SOLUSD",1757245090430,0.06,203.27,203.22,67.3583675]
["bitfinex","SOLUSD",1757245090728,0.06,203.27,203.23,2.40206219]
["bitfinex","SOLUSD",1757245090918,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1757245091121,0.06,203.27,203.26,64.67000886]
["bitfinex","SOLUSD",1757245091327,0.06,203.27,203.26,65.35000886]
["bitfinex","SOLUSD",1757245094412,0.74,203.33,203.26,65.35000886]
["bitfinex","SOLUSD",1757245094724,0.74,203.33,203.27,1.91000886]
["bitfinex","SOLUSD",1757245097435,0.06,203.33,203.27,1.91000886]
["bitfinex","SOLUSD",1757245097635,0.74,203.32,203.27,1.91000886]
["bitfinex","SOLUSD",1757245097934,0.06,203.32,203.27,1.91000886]
["bitfinex","SOLUSD",1757245102322,0.76,203.32,203.27,1.91000886]
["bitfinex","SOLUSD",1757245104841,0.06,203.32,203.27,1.91000886]
["bitfinex","SOLUSD",1757245105044,0.76,203.31,203.27,1.91000886]
["bitfinex","SOLUSD",1757245107741,0.76,203.31,203.27,1.94000886]
["bitfinex","SOLUSD",1757245112248,0.76,203.31,203.27,3.90798013]
["bitfinex","SOLUSD",1757245114337,0.06,203.31,203.27,3.90798013]
["bitfinex","SOLUSD",1757245114848,0.76,203.31,203.27,3.90798013]
["bitfinex","SOLUSD",1757245116146,0.06,203.31,203.27,3.90798013]
["bitfinex","SOLUSD",1757245117435,0.76,203.31,203.27,41.28798013]
["bitfinex","SOLUSD",1757245120542,0.76,203.31,203.29,26.0]
["bitfinex","SOLUSD",1757245120741,0.76,203.31,203.29,38.61000886]
["bitfinex","SOLUSD",1757245122349,0.76,203.31,203.29,40.57798013]
["bitfinex","SOLUSD",1757245123757,0.76,203.31,203.29,45.57978271]
["bitfinex","SOLUSD",1757245123951,0.76,203.31,203.29,45.57932667]
["bitfinex","SOLUSD",1757245128545,0.76,203.31,203.29,40.57752409]
["bitfinex","SOLUSD",1757245130459,0.06,203.31,203.29,40.57752409]
["bitfinex","SOLUSD",1757245130762,0.06,203.31,203.29,41.23752409]
["bitfinex","SOLUSD",1757245131353,0.06,203.31,203.29,40.57752409]
["bitfinex","SOLUSD",1757245132469,0.06,203.31,203.29,41.23752409]
["bitfinex","SOLUSD",1757245132959,0.06,203.31,203.29,40.57752409]
["bitfinex","SOLUSD",1757245133262,0.06,203.31,203.29,41.23752409]
["bitfinex","SOLUSD",1757245133647,0.06,203.31,203.29,40.57752409]
["bitfinex","SOLUSD",1757245134966,0.06,203.31,203.29,41.23752409]
["bitfinex","SOLUSD",1757245135267,0.06,203.31,203.29,40.57752409]
["bitfinex","SOLUSD",1757245136281,0.06,203.31,203.29,41.23752409]
["bitfinex","SOLUSD",1757245147878,0.06,203.31,203.29,40.00797127]
["bitfinex","SOLUSD",1757245156289,0.06,203.31,203.29,2.62797127]
["bitfinex","SOLUSD",1757245156587,0.06,203.31,203.29,39.98797127]
["bitfinex","SOLUSD",1757245158166,0.06,203.31,203.29,2.62797127]
["bitfinex","SOLUSD",1757245158670,0.78,203.31,203.29,39.32797127]
["bitfinex","SOLUSD",1757245158873,0.78,203.31,203.29,37.36]
["bitfinex","SOLUSD",1757245159273,0.78,203.31,203.29,39.32768084]
["bitfinex","SOLUSD",1757245159978,0.06,203.31,203.29,39.32768084]
["bitfinex","SOLUSD",1757245160185,0.78,203.3,203.29,39.32768084]
["bitfinex","SOLUSD",1757245160588,5.69883915,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245161798,5.69883915,203.3,203.29,43.05883915]
["bitfinex","SOLUSD",1757245162592,5.69883915,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245163683,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245167386,4.97883915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757245167585,0.72,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757245167897,5.69883915,203.3,203.28,37.39]
["bitfinex","SOLUSD",1757245168098,5.69883915,203.3,203.28,44.93129457]
["bitfinex","SOLUSD",1757245168496,0.06,203.3,203.28,44.93129457]
["bitfinex","SOLUSD",1757245170901,4.97883915,203.3,203.28,44.93129457]
["bitfinex","SOLUSD",1757245173705,4.97883915,203.3,203.28,45.62129457]
["bitfinex","SOLUSD",1757245177498,4.97883915,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245182100,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245186617,0.06,203.3,203.28,8.26129457]
["bitfinex","SOLUSD",1757245186911,0.06,203.3,203.29,38.05]
["bitfinex","SOLUSD",1757245201836,0.06,203.3,203.28,7.57129457]
["bitfinex","SOLUSD",1757245202045,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245202752,0.06,203.3,203.28,8.24129457]
["bitfinex","SOLUSD",1757245202938,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245204960,0.06,203.3,203.29,38.03]
["bitfinex","SOLUSD",1757245210066,0.06,203.3,203.29,50.38588825]
["bitfinex","SOLUSD",1757245210656,0.06,203.3,203.29,38.03]
["bitfinex","SOLUSD",1757245211252,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245211454,0.06,203.3,203.29,38.03]
["bitfinex","SOLUSD",1757245216362,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245218366,4.97883915,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245219861,0.06,203.3,203.29,37.36]
["bitfinex","SOLUSD",1757245221869,0.06,203.3,203.29,14.75978451]
["bitfinex","SOLUSD",1757245222075,0.06,203.3,203.29,52.81978451]
["bitfinex","SOLUSD",1757245222449,0.06,203.33,203.29,52.81978451]
["bitfinex","SOLUSD",1757245222650,0.06,203.33,203.3,0.7]
["bitfinex","SOLUSD",1757245222852,0.06,203.33,203.31,38.0]
["bitfinex","SOLUSD",1757245223050,0.06,203.33,203.31,50.99497933]
["bitfinex","SOLUSD",1757245223866,4.9183553,203.32,203.31,38.7]
["bitfinex","SOLUSD",1757245224450,0.06,203.33,203.31,38.7]
["bitfinex","SOLUSD",1757245224652,0.06,203.33,203.31,50.99497933]
["bitfinex","SOLUSD",1757245225371,0.06,203.33,203.31,38.7]
["bitfinex","SOLUSD",1757245225870,0.06,203.33,203.32,14.75760632]
["bitfinex","SOLUSD",1757245226265,0.76,203.33,203.32,37.98]
["bitfinex","SOLUSD",1757245226865,0.76,203.33,203.32,52.73833231]
["bitfinex","SOLUSD",1757245228372,5.67811341,203.33,203.32,52.73833231]
["bitfinex","SOLUSD",1757245228569,4.97811341,203.33,203.32,52.73833231]
["bitfinex","SOLUSD",1757245230370,4.97811341,203.33,203.32,37.98]
["bitfinex","SOLUSD",1757245231149,4.97811341,203.33,203.31,13.69497933]
["bitfinex","SOLUSD",1757245231358,4.97811341,203.33,203.32,37.94]
["bitfinex","SOLUSD",1757245231863,0.06,203.33,203.32,37.94]
["bitfinex","SOLUSD",1757245234376,0.06,203.33,203.32,38.64]
["bitfinex","SOLUSD",1757245234561,0.06,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757245234876,0.06,203.33,203.32,43.5976297]
["bitfinex","SOLUSD",1757245235454,0.06,203.33,203.32,42.8976297]
["bitfinex","SOLUSD",1757245235649,0.06,203.33,203.32,43.5976297]
["bitfinex","SOLUSD",1757245245185,0.06,203.33,203.32,69.5976297]
["bitfinex","SOLUSD",1757245245479,0.06,203.33,203.32,69.6276297]
["bitfinex","SOLUSD",1757245247372,0.06,203.33,203.32,68.9276297]
["bitfinex","SOLUSD",1757245247890,0.06,203.33,203.32,69.6276297]
["bitfinex","SOLUSD",1757245249185,0.06,203.33,203.32,68.9276297]
["bitfinex","SOLUSD",1757245249384,0.06,203.33,203.32,69.5976297]
["bitfinex","SOLUSD",1757245253695,0.06,203.33,203.32,43.5976297]
["bitfinex","SOLUSD",1757245256199,0.06,203.33,203.32,5.0076297]
["bitfinex","SOLUSD",1757245256403,0.73,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245257078,0.06,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245275611,5.64811341,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245277507,4.97811341,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245278311,0.06,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245278511,0.73,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245279416,5.64811341,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245282400,4.97811341,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245283899,0.06,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245284101,0.75,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245284321,0.06,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245284709,0.75,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245284918,0.06,203.33,203.32,37.95]
["bitfinex","SOLUSD",1757245285910,0.06,203.33,203.32,38.63]
["bitfinex","SOLUSD",1757245286626,0.06,203.33,203.32,43.60763515]
["bitfinex","SOLUSD",1757245290322,0.06,203.33,203.32,62.12158446]
["bitfinex","SOLUSD",1757245290625,0.06,203.33,203.32,82.12158446]
["bitfinex","SOLUSD",1757245291005,0.06,203.33,203.32,96.88158446]
["bitfinex","SOLUSD",1757245291223,0.01161049,203.33,203.32,97.37341999]
["bitfinex","SOLUSD",1757245292313,0.01161049,203.33,203.32,82.61341999]
["bitfinex","SOLUSD",1757245295003,0.01161049,203.33,203.32,82.47341999]
["bitfinex","SOLUSD",1757245295823,0.01161049,203.33,203.32,82.45341999]
["bitfinex","SOLUSD",1757245301811,0.01161049,203.33,203.32,162.25341999]
["bitfinex","SOLUSD",1757245302015,0.01161049,203.33,203.32,161.76158446]
["bitfinex","SOLUSD",1757245302329,0.01161049,203.33,203.32,206.05158446]
["bitfinex","SOLUSD",1757245302532,0.01161049,203.33,203.32,176.51158446]
["bitfinex","SOLUSD",1757245311447,0.01161049,203.33,203.32,176.51158446]
["bitfinex","SOLUSD",1757245312241,0.01161049,203.33,203.32,96.71158446]
["bitfinex","SOLUSD",1757245312438,0.01161049,203.33,203.32,126.73341999]
["bitfinex","SOLUSD",1757245312619,0.01161049,203.33,203.32,96.71158446]
["bitfinex","SOLUSD",1757245312811,0.01161049,203.33,203.32,97.20341999]
["bitfinex","SOLUSD",1757245318046,0.01161049,203.33,203.32,177.00341999]
["bitfinex","SOLUSD",1757245318232,0.01161049,203.33,203.32,176.51158446]
["bitfinex","SOLUSD",1757245322442,0.01161049,203.33,203.32,206.01158446]
["bitfinex","SOLUSD",1757245322629,0.01161049,203.33,203.32,176.51158446]
["bitfinex","SOLUSD",1757245326645,0.06,203.35,203.34,26.0]
["bitfinex","SOLUSD",1757245326834,0.06,203.35,203.34,85.17517817]
["bitfinex","SOLUSD",1757245327224,0.77,203.35,203.34,85.17517817]
["bitfinex","SOLUSD",1757245327745,0.77,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245329431,0.77,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245329738,0.06,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245331248,0.77,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245331631,0.77,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245332454,0.06,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245333249,0.77,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245334456,0.06,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245335655,0.06,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245336754,0.01151827,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245338954,0.72151827,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245339532,0.72151827,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245339948,0.01151827,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245343466,0.01151827,203.35,203.34,87.85189155]
["bitfinex","SOLUSD",1757245343662,0.01151827,203.35,203.34,87.14189155]
["bitfinex","SOLUSD",1757245345368,0.01151827,203.35,203.34,92.05976309]
["bitfinex","SOLUSD",1757245345565,0.01151827,203.35,203.34,92.76976309]
["bitfinex","SOLUSD",1757245346768,0.2,203.36,203.34,92.76976309]
["bitfinex","SOLUSD",1757245347144,0.2,203.36,203.35,5.40939267]
["bitfinex","SOLUSD",1757245347658,0.2,203.36,203.35,7.37620275]
["bitfinex","SOLUSD",1757245348048,0.2,203.36,203.35,2.45857305]
["bitfinex","SOLUSD",1757245349478,0.2,203.36,203.35,20.97179676]
["bitfinex","SOLUSD",1757245351368,0.2,203.36,203.35,16.05416706]
["bitfinex","SOLUSD",1757245351868,0.2,203.36,203.35,15.56240409]
["bitfinex","SOLUSD",1757245355467,0.2,203.36,203.35,1.96681008]
["bitfinex","SOLUSD",1757245355668,0.92,203.36,203.35,39.50681008]
["bitfinex","SOLUSD",1757245359675,0.92,203.36,203.35,65.50681008]
["bitfinex","SOLUSD",1757245364789,0.92,203.36,203.35,27.99681008]
["bitfinex","SOLUSD",1757245364976,0.92,203.36,203.35,63.53]
["bitfinex","SOLUSD",1757245365367,5.83738788,203.36,203.35,63.53]
["bitfinex","SOLUSD",1757245366084,0.92,203.36,203.35,63.53]
["bitfinex","SOLUSD",1757245366891,5.83738788,203.36,203.35,63.53]
["bitfinex","SOLUSD",1757245367701,0.92,203.36,203.35,63.53]
["bitfinex","SOLUSD",1757245368191,0.92,203.36,203.35,69.36738788]
["bitfinex","SOLUSD",1757245373495,0.2,203.36,203.35,70.07738788]
["bitfinex","SOLUSD",1757245374076,0.2,203.36,203.35,62.59061159]
["bitfinex","SOLUSD",1757245374299,0.03809413,203.36,203.35,62.59061159]
["bitfinex","SOLUSD",1757245374682,0.06,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757245374880,0.06,203.37,203.36,34.79733279]
["bitfinex","SOLUSD",1757245375281,0.06,203.37,203.36,41.68104732]
["bitfinex","SOLUSD",1757245375593,0.06,203.39,203.38,74.34559401]
["bitfinex","SOLUSD",1757245375791,0.06,203.39,203.38,112.37728444]
["bitfinex","SOLUSD",1757245375988,0.06,203.39,203.38,119.18966712]
["bitfinex","SOLUSD",1757245376186,0.06,203.39,203.38,162.16060121]
["bitfinex","SOLUSD",1757245377288,0.06,203.39,203.38,173.12491726]
["bitfinex","SOLUSD",1757245378794,0.06,203.39,203.38,162.16060121]
["bitfinex","SOLUSD",1757245378989,0.06,203.39,203.38,167.07750552]
["bitfinex","SOLUSD",1757245380505,0.06,203.39,203.38,123.32984254]
["bitfinex","SOLUSD",1757245380691,0.06,203.39,203.38,160.88984254]
["bitfinex","SOLUSD",1757245380889,0.06,203.39,203.38,123.32984254]
["bitfinex","SOLUSD",1757245381204,0.06,203.39,203.38,129.59222169]
["bitfinex","SOLUSD",1757245381508,0.06,203.39,203.38,100.09222169]
["bitfinex","SOLUSD",1757245383205,0.06,203.39,203.38,80.09222169]
["bitfinex","SOLUSD",1757245383595,0.06,203.39,203.38,100.09222169]
["bitfinex","SOLUSD",1757245384105,0.06,203.39,203.38,129.59222169]
["bitfinex","SOLUSD",1757245385610,0.06,203.39,203.38,100.09222169]
["bitfinex","SOLUSD",1757245387601,0.06,203.39,203.38,78.13814858]
["bitfinex","SOLUSD",1757245388197,0.06,203.39,203.38,78.84814858]
["bitfinex","SOLUSD",1757245388804,0.06,203.39,203.38,40.47814858]
["bitfinex","SOLUSD",1757245388987,0.06,203.39,203.38,58.13814858]
["bitfinex","SOLUSD",1757245389192,0.06,203.39,203.38,78.13814858]
["bitfinex","SOLUSD",1757245391117,0.06,203.39,203.38,113.49814858]
["bitfinex","SOLUSD",1757245392713,0.06,203.39,203.38,114.20814858]
["bitfinex","SOLUSD",1757245394210,0.06,203.39,203.38,94.20814858]
["bitfinex","SOLUSD",1757245394418,0.06,203.39,203.38,114.20814858]
["bitfinex","SOLUSD",1757245398415,0.06,203.39,203.38,94.20814858]
["bitfinex","SOLUSD",1757245398819,0.06,203.39,203.38,114.20814858]
["bitfinex","SOLUSD",1757245401423,0.06,203.39,203.38,114.23814858]
["bitfinex","SOLUSD",1757245403719,0.06,203.39,203.38,128.98814858]
["bitfinex","SOLUSD",1757245405426,0.06,203.39,203.38,114.23814858]
["bitfinex","SOLUSD",1757245412234,0.06,203.39,203.38,128.98814858]
["bitfinex","SOLUSD",1757245412421,0.06,203.39,203.38,114.23814858]
["bitfinex","SOLUSD",1757245412939,0.06,203.39,203.38,128.98814858]
["bitfinex","SOLUSD",1757245413440,0.06,203.39,203.38,114.23814858]
["bitfinex","SOLUSD",1757245415136,0.01181813,203.39,203.38,114.23814858]
["bitfinex","SOLUSD",1757245418324,0.06,203.4,203.38,114.23814858]
["bitfinex","SOLUSD",1757245418727,0.06,203.4,203.38,112.27249832]
["bitfinex","SOLUSD",1757245418928,0.06,203.4,203.36,2.56433739]
["bitfinex","SOLUSD",1757245418929,0.68,203.39,203.36,2.56433739]
["bitfinex","SOLUSD",1757245419233,0.06,203.4,203.37,37.88]
["bitfinex","SOLUSD",1757245419936,14.75325186,203.39,203.37,37.88]
["bitfinex","SOLUSD",1757245420139,0.06,203.4,203.38,0.03]
["bitfinex","SOLUSD",1757245420314,0.06,203.4,203.38,26.03]
["bitfinex","SOLUSD",1757245420516,0.06,203.39,203.38,26.03]
["bitfinex","SOLUSD",1757245420715,0.06,203.39,203.38,63.91]
["bitfinex","SOLUSD",1757245421136,0.06,203.39,203.38,37.91]
["bitfinex","SOLUSD",1757245431343,0.06,203.39,203.38,38.57]
["bitfinex","SOLUSD",1757245432139,0.06,203.39,203.38,64.57]
["bitfinex","SOLUSD",1757245432341,0.06,203.39,203.38,38.57]
["bitfinex","SOLUSD",1757245432842,0.06,203.39,203.38,64.57]
["bitfinex","SOLUSD",1757245433436,0.06,203.39,203.38,38.57]
["bitfinex","SOLUSD",1757245439326,0.06,203.39,203.38,52.16559401]
["bitfinex","SOLUSD",1757245439531,0.06,203.39,203.38,57.08249832]
["bitfinex","SOLUSD",1757245441434,0.06,203.39,203.38,54.13182401]
["bitfinex","SOLUSD",1757245441759,0.06,203.39,203.38,59.04872832]
["bitfinex","SOLUSD",1757245448846,0.06,203.39,203.38,54.01182401]
["bitfinex","SOLUSD",1757245449856,0.06,203.39,203.38,65.75623]
["bitfinex","SOLUSD",1757245450239,0.06,203.39,203.38,66.41623]
["bitfinex","SOLUSD",1757245450859,0.06,203.39,203.38,65.75623]
["bitfinex","SOLUSD",1757245453564,0.06,203.39,203.38,66.41623]
["bitfinex","SOLUSD",1757245454257,0.06,203.39,203.38,1.99623]
["bitfinex","SOLUSD",1757245454459,0.06,203.39,203.38,37.77]
["bitfinex","SOLUSD",1757245454657,0.06,203.39,203.38,63.77]
["bitfinex","SOLUSD",1757245455238,0.06,203.39,203.38,64.43]
["bitfinex","SOLUSD",1757245455437,0.06,203.39,203.38,63.77]
["bitfinex","SOLUSD",1757245455841,0.06,203.39,203.38,64.43]
["bitfinex","SOLUSD",1757245482267,0.06,203.39,203.38,66.39652]
["bitfinex","SOLUSD",1757245488402,0.06,203.39,203.38,71.31342431]
["bitfinex","SOLUSD",1757245488787,0.06,203.39,203.38,45.31342431]
["bitfinex","SOLUSD",1757245491101,0.06,203.39,203.38,58.90901832]
["bitfinex","SOLUSD",1757245491290,0.0154007,203.39,203.38,58.90901832]
["bitfinex","SOLUSD",1757245493799,0.0154007,203.39,203.38,53.99211401]
["bitfinex","SOLUSD",1757245500409,0.0154007,203.39,203.38,2.65652]
["bitfinex","SOLUSD",1757245500596,0.0154007,203.39,203.38,40.25652]
["bitfinex","SOLUSD",1757245501308,0.0154007,203.39,203.38,66.25652]
["bitfinex","SOLUSD",1757245505008,0.0154007,203.39,203.38,27.99652]
["bitfinex","SOLUSD",1757245505210,0.0154007,203.39,203.38,39.57652]
["bitfinex","SOLUSD",1757245509117,0.0154007,203.39,203.38,37.61]
["bitfinex","SOLUSD",1757245510719,0.0154007,203.39,203.38,42.58617914]
["bitfinex","SOLUSD",1757245511215,0.0154007,203.39,203.38,37.61]
["bitfinex","SOLUSD",1757245518313,0.0154007,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245518702,4.99157984,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245519920,4.93206326,203.39,203.38,38.27]
["bitfinex","SOLUSD",1757245520299,4.93206326,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245524125,0.0154007,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245524627,5.06698054,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245525422,0.0154007,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245525735,4.93206326,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245527512,4.93206326,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757245527722,10.1190438,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245528128,10.1190438,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757245528333,10.1190438,203.39,203.38,37.59]
["bitfinex","SOLUSD",1757245528627,10.1190438,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245530515,0.0154007,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245530920,0.0154007,203.39,203.38,45.61278855]
["bitfinex","SOLUSD",1757245533734,4.93206326,203.39,203.38,45.61278855]
["bitfinex","SOLUSD",1757245534914,0.0154007,203.39,203.38,45.61278855]
["bitfinex","SOLUSD",1757245545228,0.0154007,203.39,203.38,50.5890001]
["bitfinex","SOLUSD",1757245546943,0.0154007,203.39,203.38,45.61278855]
["bitfinex","SOLUSD",1757245551232,2.04221078,203.39,203.38,45.61278855]
["bitfinex","SOLUSD",1757245551529,0.0154007,203.39,203.38,45.61278855]
["bitfinex","SOLUSD",1757245551724,0.0154007,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245552028,4.93206326,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245556628,4.93206326,203.39,203.38,45.60278855]
["bitfinex","SOLUSD",1757245558335,0.0154007,203.39,203.38,45.60278855]
["bitfinex","SOLUSD",1757245566769,0.0154007,203.39,203.38,45.60278855]
["bitfinex","SOLUSD",1757245574585,0.0154007,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245575076,0.0154007,203.39,203.38,45.60278855]
["bitfinex","SOLUSD",1757245576773,0.0154007,203.39,203.38,7.37278855]
["bitfinex","SOLUSD",1757245577083,0.0154007,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245577262,7.38818925,203.39,203.38,44.93278855]
["bitfinex","SOLUSD",1757245578755,4.93206326,203.39,203.38,45.60278855]
["bitfinex","SOLUSD",1757245580581,0.0154007,203.39,203.38,45.60278855]
["bitfinex","SOLUSD",1757245592694,0.0154007,203.39,203.38,47.56969534]
["bitfinex","SOLUSD",1757245597794,0.0154007,203.39,203.38,10.00969534]
["bitfinex","SOLUSD",1757245597983,0.0154007,203.39,203.38,47.54969534]
["bitfinex","SOLUSD",1757245649116,0.0154007,203.39,203.38,40.20690679]
["bitfinex","SOLUSD",1757245652626,0.0154007,203.39,203.38,39.51690679]
["bitfinex","SOLUSD",1757245652932,0.0154007,203.39,203.38,40.23690679]
["bitfinex","SOLUSD",1757245706557,0.06,203.41,203.38,40.23690679]
["bitfinex","SOLUSD",1757245706558,0.06,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757245706738,4.91477316,203.47,203.43,33.23490793]
["bitfinex","SOLUSD",1757245706938,4.91477316,203.47,203.43,70.71490793]
["bitfinex","SOLUSD",1757245707259,0.08,203.51,203.43,71.38490793]
["bitfinex","SOLUSD",1757245707563,4.99477316,203.51,203.44,0.67]
["bitfinex","SOLUSD",1757245707738,4.99477316,203.51,203.45,37.48]
["bitfinex","SOLUSD",1757245707938,4.99477316,203.51,203.45,52.89600015]
["bitfinex","SOLUSD",1757245708443,4.99477316,203.51,203.45,38.15]
["bitfinex","SOLUSD",1757245708762,4.99477316,203.51,203.46,14.74600015]
["bitfinex","SOLUSD",1757245708942,4.99477316,203.51,203.47,37.48]
["bitfinex","SOLUSD",1757245710059,4.91400491,203.5,203.47,37.48]
["bitfinex","SOLUSD",1757245711459,0.06,203.49,203.47,37.48]
["bitfinex","SOLUSD",1757245715161,0.06,203.49,203.47,38.15]
["bitfinex","SOLUSD",1757245717264,0.06,203.49,203.48,0.67]
["bitfinex","SOLUSD",1757245717759,0.06,203.49,203.47,38.15]
["bitfinex","SOLUSD",1757245720364,0.06,203.49,203.48,0.67]
["bitfinex","SOLUSD",1757245722370,0.06,203.49,203.47,37.48]
["bitfinex","SOLUSD",1757245722563,0.06,203.49,203.47,38.15]
["bitfinex","SOLUSD",1757245724474,0.06,203.49,203.48,0.67]
["bitfinex","SOLUSD",1757245730051,0.06,203.49,203.48,2.63584347]
["bitfinex","SOLUSD",1757245739685,0.06,203.49,203.48,40.07584347]
["bitfinex","SOLUSD",1757245741569,0.06,203.49,203.48,2.63584347]
["bitfinex","SOLUSD",1757245741769,0.06,203.49,203.48,40.07584347]
["bitfinex","SOLUSD",1757245743181,0.06,203.49,203.48,2.63584347]
["bitfinex","SOLUSD",1757245743388,0.06,203.49,203.48,40.07584347]
["bitfinex","SOLUSD",1757245746391,0.06,203.49,203.48,2.63584347]
["bitfinex","SOLUSD",1757245746689,0.06,203.49,203.48,40.07584347]
["bitfinex","SOLUSD",1757245753186,0.06,203.49,203.48,2.63584347]
["bitfinex","SOLUSD",1757245753388,0.06,203.49,203.48,40.07584347]
["bitfinex","SOLUSD",1757245755896,0.06,203.49,203.48,53.67143748]
["bitfinex","SOLUSD",1757245759502,0.06,203.49,203.48,54.16288627]
["bitfinex","SOLUSD",1757245764219,0.06,203.49,203.48,59.07988627]
["bitfinex","SOLUSD",1757245764395,0.06,203.49,203.48,54.16288627]
["bitfinex","SOLUSD",1757245766020,0.06,203.49,203.48,133.96288627]
["bitfinex","SOLUSD",1757245766317,0.06,203.49,203.48,133.47143748]
["bitfinex","SOLUSD",1757245767022,0.06,203.49,203.48,53.67143748]
["bitfinex","SOLUSD",1757245767197,0.04,203.49,203.48,54.16288627]
["bitfinex","SOLUSD",1757245767399,0.01368038,203.49,203.48,54.16288627]
["bitfinex","SOLUSD",1757245768135,0.01368038,203.49,203.48,133.96288627]
["bitfinex","SOLUSD",1757245768301,0.06,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757245768503,0.06,203.5,203.49,14.80701865]
["bitfinex","SOLUSD",1757245769027,0.06,203.5,203.49,16.77170344]
["bitfinex","SOLUSD",1757245769906,0.06,203.5,203.49,27.86653957]
["bitfinex","SOLUSD",1757245770304,0.06,203.5,203.49,47.86653957]
["bitfinex","SOLUSD",1757245771810,0.06,203.5,203.49,127.66653957]
["bitfinex","SOLUSD",1757245772006,0.06,203.5,203.49,127.17511493]
["bitfinex","SOLUSD",1757245772222,0.06,203.5,203.49,164.59511493]
["bitfinex","SOLUSD",1757245772521,0.06,203.5,203.49,179.34511493]
["bitfinex","SOLUSD",1757245773043,0.06,203.5,203.49,141.92511493]
["bitfinex","SOLUSD",1757245773326,0.06,203.5,203.49,179.34511493]
["bitfinex","SOLUSD",1757245776405,0.04,203.5,203.49,179.34511493]
["bitfinex","SOLUSD",1757245777406,0.0137578,203.5,203.49,179.34511493]
["bitfinex","SOLUSD",1757245778628,0.0137578,203.5,203.49,179.32511493]
["bitfinex","SOLUSD",1757245780425,0.06,203.52,203.51,26.0]
["bitfinex","SOLUSD",1757245780721,0.06,203.52,203.51,77.48697035]
["bitfinex","SOLUSD",1757245781030,0.06,203.52,203.51,78.20697035]
["bitfinex","SOLUSD",1757245781329,0.06,203.52,203.51,115.51136568]
["bitfinex","SOLUSD",1757245781524,0.06,203.52,203.51,115.01998934]
["bitfinex","SOLUSD",1757245782726,0.06,203.52,203.51,129.76998934]
["bitfinex","SOLUSD",1757245783728,0.06,203.52,203.51,209.56998934]
["bitfinex","SOLUSD",1757245785734,0.06,203.52,203.51,172.16998934]
["bitfinex","SOLUSD",1757245785916,0.06,203.52,203.51,209.56998934]
["bitfinex","SOLUSD",1757245786535,0.06,203.52,203.51,194.81998934]
["bitfinex","SOLUSD",1757245788816,0.06,203.52,203.51,157.41998934]
["bitfinex","SOLUSD",1757245789009,0.06,203.52,203.51,194.81998934]
["bitfinex","SOLUSD",1757245792322,0.04,203.52,203.51,194.81998934]
["bitfinex","SOLUSD",1757245793536,0.04,203.52,203.51,157.41998934]
["bitfinex","SOLUSD",1757245793740,0.04,203.52,203.51,194.81998934]
["bitfinex","SOLUSD",1757245794245,0.01417166,203.52,203.51,234.48698934]
["bitfinex","SOLUSD",1757245794433,0.06,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757245794736,0.06,203.53,203.52,19.71394621]
["bitfinex","SOLUSD",1757245795142,0.06,203.53,203.52,21.67814862]
["bitfinex","SOLUSD",1757245795942,0.06,203.53,203.52,36.42814862]
["bitfinex","SOLUSD",1757245798347,0.04,203.53,203.52,36.42814862]
["bitfinex","SOLUSD",1757245798529,0.04,203.53,203.52,116.22814862]
["bitfinex","SOLUSD",1757245798722,0.04,203.53,203.52,115.73679642]
["bitfinex","SOLUSD",1757245801832,0.04,203.53,203.52,148.21979642]
["bitfinex","SOLUSD",1757245802035,0.04,203.53,203.52,95.35979642]
["bitfinex","SOLUSD",1757245802344,0.04,203.53,203.52,132.75979642]
["bitfinex","SOLUSD",1757245804350,0.02,203.53,203.52,132.75979642]
["bitfinex","SOLUSD",1757245804547,0.02,203.53,203.52,95.35979642]
["bitfinex","SOLUSD",1757245804956,0.02,203.53,203.52,132.75979642]
["bitfinex","SOLUSD",1757245806337,0.06,203.54,203.52,132.75979642]
["bitfinex","SOLUSD",1757245806731,0.06,203.54,203.52,130.79559401]
["bitfinex","SOLUSD",1757245806952,0.06,203.54,203.53,52.94008583]
["bitfinex","SOLUSD",1757245807633,0.14,203.54,203.53,15.56008583]
["bitfinex","SOLUSD",1757245807853,0.14,203.54,203.53,52.94008583]
["bitfinex","SOLUSD",1757245810448,0.06,203.54,203.53,52.94008583]
["bitfinex","SOLUSD",1757245818165,0.06,203.54,203.53,52.94008583]
["bitfinex","SOLUSD",1757245821970,0.06,203.54,203.53,53.61008583]
["bitfinex","SOLUSD",1757245824372,0.06,203.54,203.53,88.93008583]
["bitfinex","SOLUSD",1757245827371,0.06,203.54,203.53,88.26008583]
["bitfinex","SOLUSD",1757245827983,0.06,203.54,203.53,88.93008583]
["bitfinex","SOLUSD",1757245830860,0.06,203.54,203.53,88.26008583]
["bitfinex","SOLUSD",1757245831365,0.06,203.54,203.53,88.93008583]
["bitfinex","SOLUSD",1757245840979,0.06,203.54,203.53,89.42141388]
["bitfinex","SOLUSD",1757245842686,0.06,203.54,203.53,89.45141388]
["bitfinex","SOLUSD",1757245844283,0.04,203.54,203.53,89.45141388]
["bitfinex","SOLUSD",1757245850294,0.02,203.54,203.53,89.45141388]
["bitfinex","SOLUSD",1757245853999,0.06,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757245854198,0.06,203.55,203.54,20.85405464]
["bitfinex","SOLUSD",1757245854498,0.06,203.55,203.54,21.56405464]
["bitfinex","SOLUSD",1757245855001,0.06,203.55,203.54,101.36405464]
["bitfinex","SOLUSD",1757245855187,0.06,203.55,203.54,103.32825705]
["bitfinex","SOLUSD",1757245856396,0.04,203.55,203.54,103.32825705]
["bitfinex","SOLUSD",1757245858690,0.04,203.55,203.54,140.70825705]
["bitfinex","SOLUSD",1757245860201,0.04,203.55,203.54,103.32825705]
["bitfinex","SOLUSD",1757245860406,0.04,203.55,203.54,140.70825705]
["bitfinex","SOLUSD",1757245860587,0.04,203.55,203.54,138.03405464]
["bitfinex","SOLUSD",1757245860901,0.04,203.55,203.54,60.19854645]
["bitfinex","SOLUSD",1757245861102,0.04,203.55,203.54,58.94405464]
["bitfinex","SOLUSD",1757245862384,0.04,203.55,203.54,59.43535856]
["bitfinex","SOLUSD",1757245863286,0.02,203.55,203.54,59.43535856]
["bitfinex","SOLUSD",1757245863493,2.04429886,203.61,203.57,39.59559401]
["bitfinex","SOLUSD",1757245863684,2.04429886,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757245863886,2.04429886,203.61,203.6,37.38]
["bitfinex","SOLUSD",1757245864690,0.08,203.61,203.6,37.38]
["bitfinex","SOLUSD",1757245865080,12.27437237,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757245865396,12.35437237,203.62,203.59,37.38]
["bitfinex","SOLUSD",1757245866110,0.08,203.62,203.59,37.38]
["bitfinex","SOLUSD",1757245869612,17.34541016,203.63,203.59,37.38]
["bitfinex","SOLUSD",1757245870618,17.34541016,203.63,203.58,14.30559401]
["bitfinex","SOLUSD",1757245870792,4.99103779,203.63,203.59,37.38]
["bitfinex","SOLUSD",1757245870994,4.99103779,203.63,203.59,38.09]
["bitfinex","SOLUSD",1757245871318,19.7232793,203.63,203.59,38.09]
["bitfinex","SOLUSD",1757245871522,19.7232793,203.63,203.59,37.38]
["bitfinex","SOLUSD",1757245872194,4.99103779,203.63,203.59,37.38]
["bitfinex","SOLUSD",1757245872519,14.73224151,203.62,203.59,37.38]
["bitfinex","SOLUSD",1757245872828,4.99103779,203.63,203.59,38.09]
["bitfinex","SOLUSD",1757245873719,19.64338081,203.62,203.59,38.09]
["bitfinex","SOLUSD",1757245874598,19.64338081,203.62,203.59,37.38]
["bitfinex","SOLUSD",1757245874806,19.72338081,203.62,203.6,37.36]
["bitfinex","SOLUSD",1757245875192,19.72338081,203.62,203.61,37.36]
["bitfinex","SOLUSD",1757245875627,4.9911393,203.62,203.61,37.36]
["bitfinex","SOLUSD",1757245875898,19.72410431,203.62,203.61,37.36]
["bitfinex","SOLUSD",1757245877018,19.64410431,203.62,203.58,14.30559401]
["bitfinex","SOLUSD",1757245877210,19.64410431,203.62,203.59,37.36]
["bitfinex","SOLUSD",1757245877507,4.9111393,203.62,203.59,37.36]
["bitfinex","SOLUSD",1757245877900,19.64438846,203.61,203.59,38.07]
["bitfinex","SOLUSD",1757245878695,4.91142345,203.61,203.59,38.07]
["bitfinex","SOLUSD",1757245878897,14.73296501,203.6,203.59,38.07]
["bitfinex","SOLUSD",1757245879616,14.73296501,203.6,203.59,37.36]
["bitfinex","SOLUSD",1757245881221,14.73296501,203.6,203.59,38.02]
["bitfinex","SOLUSD",1757245882106,14.73296501,203.6,203.59,37.36]
["bitfinex","SOLUSD",1757245882720,14.73296501,203.6,203.59,38.02]
["bitfinex","SOLUSD",1757245885100,14.73296501,203.6,203.57,61.32]
["bitfinex","SOLUSD",1757245885101,19.64455636,203.6,203.57,35.98]
["bitfinex","SOLUSD",1757245885306,19.64455636,203.6,203.58,37.36]
["bitfinex","SOLUSD",1757245885501,4.91159135,203.6,203.58,37.36]
["bitfinex","SOLUSD",1757245885701,14.73441222,203.59,203.58,37.36]
["bitfinex","SOLUSD",1757245886215,19.64624482,203.59,203.58,38.02]
["bitfinex","SOLUSD",1757245890825,19.64624482,203.59,203.57,35.32]
["bitfinex","SOLUSD",1757245891035,19.64624482,203.59,203.58,37.36]
["bitfinex","SOLUSD",1757245891036,19.72624482,203.59,203.58,37.36]
["bitfinex","SOLUSD",1757245891226,4.9918326,203.59,203.57,35.32]
["bitfinex","SOLUSD",1757245891429,4.9918326,203.59,203.58,37.36]
["bitfinex","SOLUSD",1757245891622,19.64841617,203.59,203.58,37.36]
["bitfinex","SOLUSD",1757245892134,19.72841617,203.59,203.58,37.36]
["bitfinex","SOLUSD",1757245893432,19.72841617,203.59,203.54,7.28846063]
["bitfinex","SOLUSD",1757245893731,0.08,203.58,203.55,37.36]
["bitfinex","SOLUSD",1757245894040,0.08,203.57,203.55,37.36]
["bitfinex","SOLUSD",1757245894216,0.08,203.56,203.55,37.36]
["bitfinex","SOLUSD",1757245894537,4.91231517,203.57,203.55,37.36]
["bitfinex","SOLUSD",1757245894719,14.73803149,203.56,203.55,37.36]
["bitfinex","SOLUSD",1757245895528,4.91279783,203.55,203.54,7.28846063]
["bitfinex","SOLUSD",1757245895730,4.91279783,203.55,203.54,44.64846063]
["bitfinex","SOLUSD",1757245896234,19.65155339,203.55,203.54,44.64846063]
["bitfinex","SOLUSD",1757245898441,19.65155339,203.55,203.54,45.30846063]
["bitfinex","SOLUSD",1757245903440,0.06,203.59,203.54,45.30846063]
["bitfinex","SOLUSD",1757245903621,0.06,203.59,203.55,0.66]
["bitfinex","SOLUSD",1757245903822,0.06,203.59,203.56,37.38]
["bitfinex","SOLUSD",1757245904038,0.06,203.59,203.57,0.66]
["bitfinex","SOLUSD",1757245904238,4.9718326,203.59,203.58,37.38]
["bitfinex","SOLUSD",1757245904438,4.9718326,203.59,203.58,38.04]
["bitfinex","SOLUSD",1757245905224,0.06,203.59,203.58,38.04]
["bitfinex","SOLUSD",1757245905625,0.06,203.59,203.58,37.38]
["bitfinex","SOLUSD",1757245907350,0.06,203.59,203.58,38.04]
["bitfinex","SOLUSD",1757245909539,0.06,203.59,203.58,37.38]
["bitfinex","SOLUSD",1757245909748,0.14,203.59,203.58,37.38]
["bitfinex","SOLUSD",1757245910046,0.06,203.59,203.58,37.38]
["bitfinex","SOLUSD",1757245917334,0.06,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757245917537,0.08,203.58,203.56,37.36]
["bitfinex","SOLUSD",1757245917934,0.08,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757245918339,0.06,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245918540,4.91207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757245920052,0.06,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245922858,0.14,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245923244,0.08,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757245923557,0.06,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245926452,0.06,203.59,203.57,0.74]
["bitfinex","SOLUSD",1757245926653,0.06,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245927757,0.06,203.59,203.57,0.74]
["bitfinex","SOLUSD",1757245933149,0.06,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245933643,0.06,203.59,203.57,0.74]
["bitfinex","SOLUSD",1757245933846,0.06,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757245934063,0.06,203.59,203.57,0.74]
["bitfinex","SOLUSD",1757245936851,0.06,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757245973918,0.06,203.59,203.58,40.30559401]
["bitfinex","SOLUSD",1757245974400,0.06,203.59,203.58,40.28559401]
["bitfinex","SOLUSD",1757245980326,0.06,203.59,203.58,77.64559401]
["bitfinex","SOLUSD",1757245981028,0.06,203.59,203.58,40.28559401]
["bitfinex","SOLUSD",1757245981203,0.06,203.59,203.58,77.64559401]
["bitfinex","SOLUSD",1757245990220,0.06,203.59,203.58,79.60979642]
["bitfinex","SOLUSD",1757245992739,0.06,203.59,203.58,42.24979642]
["bitfinex","SOLUSD",1757245992941,0.06,203.59,203.58,79.60979642]
["bitfinex","SOLUSD",1757245996529,0.06,203.59,203.58,79.62979642]
["bitfinex","SOLUSD",1757246008638,0.06,203.59,203.58,94.8610038]
["bitfinex","SOLUSD",1757246008944,0.04,203.59,203.58,94.8610038]
["bitfinex","SOLUSD",1757246009838,0.04,203.59,203.58,57.4810038]
["bitfinex","SOLUSD",1757246010043,0.04,203.59,203.58,94.46979642]
["bitfinex","SOLUSD",1757246013157,0.00541247,203.59,203.58,94.46979642]
["bitfinex","SOLUSD",1757246014756,0.06,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1757246015053,0.06,203.62,203.61,84.45585872]
["bitfinex","SOLUSD",1757246015245,0.06,203.62,203.61,85.15585872]
["bitfinex","SOLUSD",1757246015548,0.06,203.62,203.61,87.11967539]
["bitfinex","SOLUSD",1757246017643,0.06,203.62,203.61,49.63967539]
["bitfinex","SOLUSD",1757246017846,0.06,203.62,203.61,87.11967539]
["bitfinex","SOLUSD",1757246021535,0.06,203.62,203.61,49.63967539]
["bitfinex","SOLUSD",1757246021733,0.06,203.62,203.61,87.11967539]
["bitfinex","SOLUSD",1757246025953,0.06,203.62,203.61,122.43967539]
["bitfinex","SOLUSD",1757246034860,0.06,203.62,203.61,122.39967539]
["bitfinex","SOLUSD",1757246041680,0.06,203.62,203.61,84.25967539]
["bitfinex","SOLUSD",1757246041881,0.14,203.62,203.61,119.71585872]
["bitfinex","SOLUSD",1757246042275,0.06,203.62,203.61,119.71585872]
["bitfinex","SOLUSD",1757246044983,0.06,203.62,203.61,120.40585872]
["bitfinex","SOLUSD",1757246045474,0.06,203.62,203.61,119.71585872]
["bitfinex","SOLUSD",1757246048096,0.06,203.62,203.61,82.29585872]
["bitfinex","SOLUSD",1757246048326,0.06,203.62,203.61,119.71585872]
["bitfinex","SOLUSD",1757246053795,0.06,203.62,203.61,106.12026471]
["bitfinex","SOLUSD",1757246055901,4.97110892,203.62,203.61,106.12026471]
["bitfinex","SOLUSD",1757246057099,0.06,203.62,203.61,106.12026471]
["bitfinex","SOLUSD",1757246059497,0.06,203.62,203.61,106.10026471]
["bitfinex","SOLUSD",1757246064691,0.06,203.62,203.61,80.10026471]
["bitfinex","SOLUSD",1757246064904,0.06,203.62,203.61,80.77026471]
["bitfinex","SOLUSD",1757246069214,0.06,203.62,203.61,45.45026471]
["bitfinex","SOLUSD",1757246084919,0.06,203.62,203.61,44.78026471]
["bitfinex","SOLUSD",1757246087017,0.06,203.62,203.61,45.45026471]
["bitfinex","SOLUSD",1757246089426,0.06,203.62,203.61,44.78026471]
["bitfinex","SOLUSD",1757246090145,0.06,203.62,203.61,45.46026471]
["bitfinex","SOLUSD",1757246101936,0.06,203.62,203.61,45.42026471]
["bitfinex","SOLUSD",1757246110350,0.06,203.62,203.61,8.06026471]
["bitfinex","SOLUSD",1757246110649,0.06,203.62,203.61,45.42026471]
["bitfinex","SOLUSD",1757246136499,0.06,203.62,203.61,38.04]
["bitfinex","SOLUSD",1757246143485,0.06,203.62,203.61,0.68]
["bitfinex","SOLUSD",1757246143683,0.06,203.62,203.61,38.04]
["bitfinex","SOLUSD",1757246175553,0.06,203.62,203.61,0.68]
["bitfinex","SOLUSD",1757246175735,0.06,203.62,203.61,38.04]
["bitfinex","SOLUSD",1757246197874,0.08,203.66,203.61,38.04]
["bitfinex","SOLUSD",1757246199369,17.18634912,203.65,203.62,0.67]
["bitfinex","SOLUSD",1757246199550,17.18634912,203.65,203.62,21.11434866]
["bitfinex","SOLUSD",1757246203776,0.06,203.67,203.62,21.11434866]
["bitfinex","SOLUSD",1757246204069,0.06,203.67,203.63,0.67]
["bitfinex","SOLUSD",1757246204266,0.06,203.67,203.64,37.34]
["bitfinex","SOLUSD",1757246204485,0.06,203.67,203.65,0.67]
["bitfinex","SOLUSD",1757246204852,0.06,203.67,203.66,37.34]
["bitfinex","SOLUSD",1757246205369,0.06,203.67,203.66,38.01]
["bitfinex","SOLUSD",1757246212078,0.06,203.67,203.66,0.67]
["bitfinex","SOLUSD",1757246212271,0.06,203.67,203.66,38.01]
["bitfinex","SOLUSD",1757246214679,0.06,203.67,203.66,38.04]
["bitfinex","SOLUSD",1757246228092,4.96990327,203.67,203.66,38.04]
["bitfinex","SOLUSD",1757246238494,0.06,203.67,203.66,38.04]
["bitfinex","SOLUSD",1757246245585,0.06,203.67,203.66,37.37]
["bitfinex","SOLUSD",1757246245784,0.06,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246251902,4.96990327,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246255704,0.06,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246257905,4.96990327,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246259000,0.06,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246261712,4.96990327,203.67,203.66,37.37]
["bitfinex","SOLUSD",1757246262494,4.96990327,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246263613,0.06,203.67,203.66,38.07]
["bitfinex","SOLUSD",1757246270415,4.90942117,203.69,203.66,38.07]
["bitfinex","SOLUSD",1757246270606,4.90942117,203.69,203.67,0.69]
["bitfinex","SOLUSD",1757246270811,4.90942117,203.69,203.67,15.41790201]
["bitfinex","SOLUSD",1757246271011,4.90942117,203.69,203.68,38.01]
["bitfinex","SOLUSD",1757246271513,12.33295041,203.7,203.68,38.01]
["bitfinex","SOLUSD",1757246271907,12.33295041,203.7,203.68,0.69]
["bitfinex","SOLUSD",1757246272993,17.24213057,203.7,203.67,0.69]
["bitfinex","SOLUSD",1757246273194,17.24213057,203.7,203.68,37.32]
["bitfinex","SOLUSD",1757246275414,17.24213057,203.7,203.68,38.01]
["bitfinex","SOLUSD",1757246278625,17.24213057,203.7,203.68,37.32]
["bitfinex","SOLUSD",1757246278805,0.06,203.7,203.69,0.69]
["bitfinex","SOLUSD",1757246281022,0.06,203.7,203.67,14.72717901]
["bitfinex","SOLUSD",1757246281232,0.06,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757246281233,0.06,203.7,203.69,0.69]
["bitfinex","SOLUSD",1757246282306,0.06,203.7,203.69,38.03]
["bitfinex","SOLUSD",1757246282720,0.06,203.7,203.69,37.34]
["bitfinex","SOLUSD",1757246282908,0.06,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757246283114,0.06,203.7,203.67,0.69]
["bitfinex","SOLUSD",1757246283316,0.06,203.7,203.68,0.69]
["bitfinex","SOLUSD",1757246285139,4.96918016,203.7,203.68,0.69]
["bitfinex","SOLUSD",1757246285814,6.93309326,203.7,203.68,0.69]
["bitfinex","SOLUSD",1757246286025,6.93309326,203.7,203.69,37.34]
["bitfinex","SOLUSD",1757246287226,6.43309326,203.7,203.69,37.34]
["bitfinex","SOLUSD",1757246287934,6.43309326,203.7,203.69,38.03]
["bitfinex","SOLUSD",1757246295039,6.43309326,203.7,203.67,0.03]
["bitfinex","SOLUSD",1757246295422,4.46918016,203.7,203.67,0.72]
["bitfinex","SOLUSD",1757246295639,1.96400953,203.69,203.67,0.03]
["bitfinex","SOLUSD",1757246295956,1.96400953,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757246296139,4.46918016,203.7,203.68,0.69]
["bitfinex","SOLUSD",1757246296528,1.96400953,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757246297144,6.8734307,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757246297840,6.8734307,203.69,203.68,38.01]
["bitfinex","SOLUSD",1757246300121,6.8734307,203.69,203.67,0.03]
["bitfinex","SOLUSD",1757246300622,6.8734307,203.69,203.67,0.74]
["bitfinex","SOLUSD",1757246301940,6.8734307,203.69,203.67,0.03]
["bitfinex","SOLUSD",1757246302525,6.8734307,203.69,203.67,0.74]
["bitfinex","SOLUSD",1757246303741,17.18128711,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757246303926,0.72,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757246304126,0.78,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757246304327,2.74410597,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757246304535,2.02410597,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757246305034,1.96410597,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757246305734,6.87352714,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757246306125,6.87352714,203.69,203.68,0.74]
["bitfinex","SOLUSD",1757246307137,6.87352714,203.69,203.68,38.06]
["bitfinex","SOLUSD",1757246307444,4.90942117,203.69,203.68,38.06]
["bitfinex","SOLUSD",1757246307945,12.33234794,203.7,203.68,38.06]
["bitfinex","SOLUSD",1757246308149,12.33234794,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757246308351,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757246309252,0.06,203.7,203.68,38.06]
["bitfinex","SOLUSD",1757246309433,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757246310152,0.06,203.7,203.68,37.35]
["bitfinex","SOLUSD",1757246310448,0.06,203.7,203.68,38.06]
["bitfinex","SOLUSD",1757246311252,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757246311946,0.06,203.7,203.68,38.06]
["bitfinex","SOLUSD",1757246313052,0.06,203.7,203.68,37.35]
["bitfinex","SOLUSD",1757246313231,0.06,203.7,203.68,38.06]
["bitfinex","SOLUSD",1757246315154,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757246318159,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757246319334,0.06,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757246319535,0.06,203.7,203.69,37.32]
["bitfinex","SOLUSD",1757246322465,0.06,203.7,203.69,38.03]
["bitfinex","SOLUSD",1757246323943,0.06,203.7,203.69,50.30234794]
["bitfinex","SOLUSD",1757246327549,0.06,203.7,203.69,63.89794195]
["bitfinex","SOLUSD",1757246328965,0.06,203.7,203.69,50.30234794]
["bitfinex","SOLUSD",1757246329164,0.06,203.7,203.69,12.98234794]
["bitfinex","SOLUSD",1757246329360,0.06,203.7,203.69,50.30234794]
["bitfinex","SOLUSD",1757246331073,0.06,203.7,203.69,63.89794195]
["bitfinex","SOLUSD",1757246331450,0.06,203.7,203.69,50.30234794]
["bitfinex","SOLUSD",1757246332573,0.06,203.7,203.69,63.89794195]
["bitfinex","SOLUSD",1757246333074,0.00442309,203.7,203.69,63.89794195]
["bitfinex","SOLUSD",1757246333682,0.06,203.72,203.71,54.32559401]
["bitfinex","SOLUSD",1757246333888,0.06,203.72,203.71,86.79552906]
["bitfinex","SOLUSD",1757246334190,0.06,203.72,203.71,87.47552906]
["bitfinex","SOLUSD",1757246334364,0.06,203.72,203.71,92.3823004]
["bitfinex","SOLUSD",1757246338276,0.06,203.72,203.71,92.4223004]
["bitfinex","SOLUSD",1757246338861,0.06,203.72,203.71,92.4023004]
["bitfinex","SOLUSD",1757246341084,0.06,203.72,203.71,55.0023004]
["bitfinex","SOLUSD",1757246341379,0.06,203.72,203.71,40.2723004]
["bitfinex","SOLUSD",1757246341583,0.06,203.72,203.71,77.6723004]
["bitfinex","SOLUSD",1757246343274,0.06,203.72,203.71,40.2723004]
["bitfinex","SOLUSD",1757246343589,0.06,203.72,203.71,77.0123004]
["bitfinex","SOLUSD",1757246343883,0.06,203.72,203.71,103.0123004]
["bitfinex","SOLUSD",1757246344286,0.06,203.72,203.71,103.6923004]
["bitfinex","SOLUSD",1757246345387,0.06,203.72,203.71,103.0123004]
["bitfinex","SOLUSD",1757246346781,0.06,203.72,203.71,103.6923004]
["bitfinex","SOLUSD",1757246352287,0.06,203.72,203.71,66.2723004]
["bitfinex","SOLUSD",1757246352486,0.06,203.72,203.71,103.6923004]
["bitfinex","SOLUSD",1757246359482,0.06,203.72,203.71,77.6923004]
["bitfinex","SOLUSD",1757246363400,0.00438959,203.72,203.71,77.6923004]
["bitfinex","SOLUSD",1757246366297,0.00438959,203.72,203.71,40.2723004]
["bitfinex","SOLUSD",1757246366489,0.00438959,203.72,203.71,76.9723004]
["bitfinex","SOLUSD",1757246367398,0.00438959,203.72,203.71,77.6723004]
["bitfinex","SOLUSD",1757246367896,0.00438959,203.72,203.71,76.9723004]
["bitfinex","SOLUSD",1757246370201,0.00438959,203.72,203.71,77.6723004]
["bitfinex","SOLUSD",1757246373300,0.0047309,203.73,203.71,77.6723004]
["bitfinex","SOLUSD",1757246373606,0.0047309,203.73,203.71,72.76552906]
["bitfinex","SOLUSD",1757246373899,0.0047309,203.73,203.72,1.96275669]
["bitfinex","SOLUSD",1757246374080,0.0047309,203.73,203.72,2.66275669]
["bitfinex","SOLUSD",1757246374809,0.0047309,203.73,203.72,37.96275669]
["bitfinex","SOLUSD",1757246381812,0.0047309,203.73,203.72,37.26275669]
["bitfinex","SOLUSD",1757246382513,0.0047309,203.73,203.72,37.96275669]
["bitfinex","SOLUSD",1757246383415,19.13645639,203.8,203.76,26.0]
["bitfinex","SOLUSD",1757246383614,19.13645639,203.8,203.77,37.38]
["bitfinex","SOLUSD",1757246383816,17.17032966,203.84,203.77,37.38]
["bitfinex","SOLUSD",1757246384114,31.89100485,203.84,203.77,37.38]
["bitfinex","SOLUSD",1757246385212,17.17285707,203.81,203.77,37.38]
["bitfinex","SOLUSD",1757246385412,0.2,203.8,203.77,37.38]
["bitfinex","SOLUSD",1757246385595,0.2,203.79,203.77,37.38]
["bitfinex","SOLUSD",1757246385797,0.2,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757246386016,0.2,203.86,203.81,26.0]
["bitfinex","SOLUSD",1757246386017,0.2,203.85,203.81,26.0]
["bitfinex","SOLUSD",1757246386300,0.2,203.84,203.82,37.58]
["bitfinex","SOLUSD",1757246386514,41.68301294,203.92,203.83,37.58]
["bitfinex","SOLUSD",1757246386707,0.2,203.91,203.84,37.58]
["bitfinex","SOLUSD",1757246386915,41.68301294,203.92,203.84,37.58]
["bitfinex","SOLUSD",1757246387104,14.91706443,203.9,203.84,37.58]
["bitfinex","SOLUSD",1757246387296,17.16696094,203.88,203.84,37.58]
["bitfinex","SOLUSD",1757246387604,0.2,203.87,203.84,37.58]
["bitfinex","SOLUSD",1757246387805,0.2,203.86,203.84,37.58]
["bitfinex","SOLUSD",1757246388201,0.2,203.85,203.84,37.58]
["bitfinex","SOLUSD",1757246388617,0.2,203.87,203.84,37.58]
["bitfinex","SOLUSD",1757246389397,4.90532718,203.86,203.84,37.58]
["bitfinex","SOLUSD",1757246391501,4.90532718,203.86,203.85,0.5]
["bitfinex","SOLUSD",1757246392523,4.90532718,203.86,203.85,38.06]
["bitfinex","SOLUSD",1757246393023,4.90532718,203.86,203.85,0.5]
["bitfinex","SOLUSD",1757246393219,4.90532718,203.86,203.85,38.06]
["bitfinex","SOLUSD",1757246394024,4.90508657,203.87,203.85,38.06]
["bitfinex","SOLUSD",1757246395142,4.90508657,203.87,203.86,37.54]
["bitfinex","SOLUSD",1757246397240,4.90484598,203.88,203.86,37.54]
["bitfinex","SOLUSD",1757246397444,5.10484598,203.88,203.86,37.54]
["bitfinex","SOLUSD",1757246398926,4.90484598,203.88,203.86,37.54]
["bitfinex","SOLUSD",1757246399125,12.26185701,203.89,203.86,37.54]
["bitfinex","SOLUSD",1757246399441,0.2,203.88,203.85,0.5]
["bitfinex","SOLUSD",1757246399644,12.26185701,203.89,203.85,0.5]
["bitfinex","SOLUSD",1757246399836,12.52185701,203.89,203.86,37.52]
["bitfinex","SOLUSD",1757246400630,12.32185701,203.89,203.86,37.52]
["bitfinex","SOLUSD",1757246400832,12.32185701,203.89,203.87,0.68]
["bitfinex","SOLUSD",1757246401326,12.32185701,203.89,203.88,37.6]
["bitfinex","SOLUSD",1757246403351,12.32185701,203.89,203.87,0.68]
["bitfinex","SOLUSD",1757246403553,12.32185701,203.89,203.85,1.18]
["bitfinex","SOLUSD",1757246403855,12.32185701,203.89,203.86,38.28]
["bitfinex","SOLUSD",1757246404039,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1757246404345,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1757246404550,0.06,203.89,203.88,38.28]
["bitfinex","SOLUSD",1757246405136,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1757246405350,0.06,203.89,203.88,38.4]
["bitfinex","SOLUSD",1757246405645,0.06,203.89,203.88,37.72]
["bitfinex","SOLUSD",1757246405847,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1757246406055,0.06,203.89,203.88,37.72]
["bitfinex","SOLUSD",1757246406230,0.06,203.89,203.88,38.4]
["bitfinex","SOLUSD",1757246406548,0.06,203.89,203.88,38.42]
["bitfinex","SOLUSD",1757246406734,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1757246406938,0.06,203.89,203.88,38.44]
["bitfinex","SOLUSD",1757246408631,0.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1757246408826,0.06,203.89,203.88,37.76]
["bitfinex","SOLUSD",1757246410034,0.06,203.89,203.88,38.44]
["bitfinex","SOLUSD",1757246410832,0.06,203.89,203.88,38.5]
["bitfinex","SOLUSD",1757246415060,0.06,203.89,203.88,37.8]
["bitfinex","SOLUSD",1757246419358,0.06,203.89,203.85,0.5]
["bitfinex","SOLUSD",1757246419557,0.26,203.89,203.85,0.5]
["bitfinex","SOLUSD",1757246419758,14.97706443,203.89,203.86,37.8]
["bitfinex","SOLUSD",1757246420272,14.77706443,203.89,203.86,37.8]
["bitfinex","SOLUSD",1757246422474,4.90484598,203.88,203.86,48.04038296]
["bitfinex","SOLUSD",1757246422975,4.90484598,203.88,203.86,48.72038296]
["bitfinex","SOLUSD",1757246423273,4.90484598,203.88,203.87,0.68]
["bitfinex","SOLUSD",1757246423856,4.90484598,203.88,203.86,48.04038296]
["bitfinex","SOLUSD",1757246424069,4.90484598,203.88,203.86,48.72038296]
["bitfinex","SOLUSD",1757246425480,4.90484598,203.88,203.87,37.8]
["bitfinex","SOLUSD",1757246428580,4.90484598,203.88,203.87,38.48]
["bitfinex","SOLUSD",1757246431465,4.96460542,203.89,203.87,38.48]
["bitfinex","SOLUSD",1757246432365,4.96460542,203.89,203.87,0.68]
["bitfinex","SOLUSD",1757246432679,4.96460542,203.89,203.88,37.76]
["bitfinex","SOLUSD",1757246433272,4.96460542,203.89,203.88,38.44]
["bitfinex","SOLUSD",1757246433678,4.96460542,203.89,203.88,37.76]
["bitfinex","SOLUSD",1757246437389,4.96460542,203.89,203.88,38.44]
["bitfinex","SOLUSD",1757246438485,0.06,203.89,203.88,38.44]
["bitfinex","SOLUSD",1757246440592,0.06,203.89,203.88,38.42]
["bitfinex","SOLUSD",1757246443493,0.26,203.89,203.85,0.5]
["bitfinex","SOLUSD",1757246443678,0.2,203.88,203.85,0.5]
["bitfinex","SOLUSD",1757246443877,0.2,203.87,203.85,0.5]
["bitfinex","SOLUSD",1757246444094,14.91706443,203.88,203.85,0.5]
["bitfinex","SOLUSD",1757246444293,0.2,203.88,203.85,0.5]
["bitfinex","SOLUSD",1757246444474,4.90508657,203.87,203.85,0.5]
["bitfinex","SOLUSD",1757246444896,4.90508657,203.87,203.86,37.74]
["bitfinex","SOLUSD",1757246445096,17.21540951,203.87,203.86,37.74]
["bitfinex","SOLUSD",1757246448904,17.21540951,203.87,203.84,12.31032294]
["bitfinex","SOLUSD",1757246449295,4.90508657,203.87,203.84,12.31032294]
["bitfinex","SOLUSD",1757246449484,14.71850853,203.86,203.84,12.98032294]
["bitfinex","SOLUSD",1757246449891,14.71850853,203.86,203.85,37.74]
["bitfinex","SOLUSD",1757246450302,4.90508657,203.87,203.85,37.74]
["bitfinex","SOLUSD",1757246450904,14.71850852,203.86,203.85,37.74]
["bitfinex","SOLUSD",1757246451201,14.71850852,203.86,203.84,12.98032294]
["bitfinex","SOLUSD",1757246451202,4.90556781,203.85,203.84,12.31032294]
["bitfinex","SOLUSD",1757246451406,4.90556781,203.85,203.84,50.03032294]
["bitfinex","SOLUSD",1757246451905,19.62407634,203.85,203.84,12.31032294]
["bitfinex","SOLUSD",1757246452102,19.62407634,203.85,203.84,50.03032294]
["bitfinex","SOLUSD",1757246453410,19.62407634,203.85,203.84,50.70032294]
["bitfinex","SOLUSD",1757246453800,19.62407634,203.85,203.84,50.03032294]
["bitfinex","SOLUSD",1757246454109,19.62407634,203.85,203.84,50.70032294]
["bitfinex","SOLUSD",1757246455316,19.62407634,203.85,203.84,50.03032294]
["bitfinex","SOLUSD",1757246460212,19.62407634,203.85,203.84,50.70032294]
["bitfinex","SOLUSD",1757246460594,4.90556781,203.85,203.84,50.70032294]
["bitfinex","SOLUSD",1757246461515,0.06,203.87,203.84,50.70032294]
["bitfinex","SOLUSD",1757246461718,0.06,203.87,203.84,50.03032294]
["bitfinex","SOLUSD",1757246461903,0.06,203.87,203.84,50.70032294]
["bitfinex","SOLUSD",1757246462100,14.71778645,203.86,203.85,37.7]
["bitfinex","SOLUSD",1757246463020,19.62311363,203.86,203.85,37.7]
["bitfinex","SOLUSD",1757246465721,19.62311363,203.86,203.85,38.37]
["bitfinex","SOLUSD",1757246466220,4.90532718,203.86,203.85,38.37]
["bitfinex","SOLUSD",1757246466921,4.96508657,203.87,203.85,38.37]
["bitfinex","SOLUSD",1757246467221,4.96508657,203.87,203.86,0.67]
["bitfinex","SOLUSD",1757246470925,0.06,203.87,203.86,0.67]
["bitfinex","SOLUSD",1757246472819,0.06,203.87,203.86,1.17]
["bitfinex","SOLUSD",1757246473725,4.96508657,203.87,203.86,1.17]
["bitfinex","SOLUSD",1757246475514,4.96508657,203.87,203.86,0.5]
["bitfinex","SOLUSD",1757246475830,4.96508657,203.87,203.86,38.83]
["bitfinex","SOLUSD",1757246480227,4.96508657,203.87,203.86,1.17]
["bitfinex","SOLUSD",1757246480417,4.96508657,203.87,203.86,38.81]
["bitfinex","SOLUSD",1757246485536,4.96508657,203.87,203.86,0.5]
["bitfinex","SOLUSD",1757246485741,4.96508657,203.87,203.86,38.12]
["bitfinex","SOLUSD",1757246486639,19.68142907,203.87,203.86,38.8]
["bitfinex","SOLUSD",1757246487626,19.68142907,203.87,203.86,38.3]
["bitfinex","SOLUSD",1757246488142,4.96508657,203.87,203.86,38.3]
["bitfinex","SOLUSD",1757246489639,0.06,203.87,203.86,38.3]
["bitfinex","SOLUSD",1757246492841,0.06,203.87,203.86,38.8]
["bitfinex","SOLUSD",1757246503362,0.06,203.87,203.86,1.18]
["bitfinex","SOLUSD",1757246503659,0.06,203.87,203.86,38.76]
["bitfinex","SOLUSD",1757246505162,0.06,203.87,203.86,1.18]
["bitfinex","SOLUSD",1757246505461,0.06,203.87,203.86,38.74]
["bitfinex","SOLUSD",1757246506645,0.06,203.87,203.86,1.18]
["bitfinex","SOLUSD",1757246506848,0.06,203.87,203.86,38.74]
["bitfinex","SOLUSD",1757246508056,0.06,203.87,203.86,1.18]
["bitfinex","SOLUSD",1757246508260,0.06,203.87,203.86,38.74]
["bitfinex","SOLUSD",1757246515866,0.06,203.87,203.86,1.18]
["bitfinex","SOLUSD",1757246516264,0.06,203.87,203.86,38.7]
["bitfinex","SOLUSD",1757246519954,0.06,203.87,203.86,1.18]
["bitfinex","SOLUSD",1757246520154,0.06,203.87,203.86,38.7]
["bitfinex","SOLUSD",1757246527176,0.06,203.87,203.86,38.0]
["bitfinex","SOLUSD",1757246527758,0.06,203.87,203.86,38.71]
["bitfinex","SOLUSD",1757246529985,0.06,203.87,203.86,38.0]
["bitfinex","SOLUSD",1757246530690,0.06,203.87,203.86,38.71]
["bitfinex","SOLUSD",1757246532974,0.06,203.87,203.86,38.69]
["bitfinex","SOLUSD",1757246545800,0.06,203.87,203.86,1.21]
["bitfinex","SOLUSD",1757246546099,0.06,203.87,203.86,38.67]
["bitfinex","SOLUSD",1757246546601,0.06,203.87,203.86,1.21]
["bitfinex","SOLUSD",1757246546789,0.06,203.87,203.86,38.65]
["bitfinex","SOLUSD",1757246547409,0.06,203.87,203.86,1.21]
["bitfinex","SOLUSD",1757246547591,0.06,203.87,203.86,38.65]
["bitfinex","SOLUSD",1757246564516,0.06,203.87,203.86,38.63]
["bitfinex","SOLUSD",1757246584663,4.96508657,203.87,203.86,38.63]
["bitfinex","SOLUSD",1757246586070,4.96508657,203.87,203.86,0.5]
["bitfinex","SOLUSD",1757246586240,4.96508657,203.87,203.86,37.92]
["bitfinex","SOLUSD",1757246586441,4.96508657,203.87,203.86,51.16008948]
["bitfinex","SOLUSD",1757246586648,14.89428221,203.87,203.86,51.16008948]
["bitfinex","SOLUSD",1757246587065,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246588961,9.98919564,203.87,203.86,51.37008948]
["bitfinex","SOLUSD",1757246593763,14.89428221,203.87,203.86,51.37008948]
["bitfinex","SOLUSD",1757246594465,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246601668,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246603060,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246603465,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246604684,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246605183,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246608466,9.98919564,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246617685,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246618395,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246618995,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246619688,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246619871,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246620688,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246624998,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246625601,14.89428221,203.87,203.86,51.33008948]
["bitfinex","SOLUSD",1757246630905,14.89428221,203.87,203.86,13.24008948]
["bitfinex","SOLUSD",1757246631101,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246634708,14.89428221,203.87,203.86,13.24008948]
["bitfinex","SOLUSD",1757246634914,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246635488,14.89428221,203.87,203.86,13.24008948]
["bitfinex","SOLUSD",1757246635785,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246637115,14.89428221,203.87,203.86,13.24008948]
["bitfinex","SOLUSD",1757246637292,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246639014,14.89428221,203.87,203.86,51.35008948]
["bitfinex","SOLUSD",1757246641914,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246645814,14.89428221,203.87,203.86,13.24008948]
["bitfinex","SOLUSD",1757246646013,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246650717,14.89428221,203.87,203.86,13.24008948]
["bitfinex","SOLUSD",1757246650900,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246654110,14.89428221,203.87,203.86,51.35008948]
["bitfinex","SOLUSD",1757246656233,14.89428221,203.87,203.86,13.93008948]
["bitfinex","SOLUSD",1757246656433,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246658132,14.89428221,203.87,203.86,51.35008948]
["bitfinex","SOLUSD",1757246659436,14.89428221,203.87,203.86,50.66008948]
["bitfinex","SOLUSD",1757246659824,14.89428221,203.87,203.86,51.35008948]
["bitfinex","SOLUSD",1757246660026,14.89428221,203.87,203.86,50.23728948]
["bitfinex","SOLUSD",1757246661536,14.89428221,203.87,203.86,12.12728948]
["bitfinex","SOLUSD",1757246661840,15.09428221,203.87,203.86,49.52728948]
["bitfinex","SOLUSD",1757246662342,14.89428221,203.87,203.86,49.52728948]
["bitfinex","SOLUSD",1757246664230,14.89428221,203.87,203.85,10.03646025]
["bitfinex","SOLUSD",1757246664624,4.96508657,203.87,203.85,10.03646025]
["bitfinex","SOLUSD",1757246665048,14.7199529,203.86,203.85,10.03646025]
["bitfinex","SOLUSD",1757246665352,14.9199529,203.86,203.82,0.69]
["bitfinex","SOLUSD",1757246665552,14.9199529,203.86,203.83,37.4]
["bitfinex","SOLUSD",1757246665750,0.2,203.86,203.83,37.4]
["bitfinex","SOLUSD",1757246665949,17.427803,203.87,203.83,37.4]
["bitfinex","SOLUSD",1757246666135,14.72067519,203.85,203.83,38.09]
["bitfinex","SOLUSD",1757246666332,14.72067519,203.85,203.83,37.4]
["bitfinex","SOLUSD",1757246666652,4.90580847,203.84,203.83,38.09]
["bitfinex","SOLUSD",1757246666841,19.62648366,203.84,203.83,48.17647075]
["bitfinex","SOLUSD",1757246668949,19.62648366,203.84,203.83,47.48647075]
["bitfinex","SOLUSD",1757246669755,19.62648366,203.84,203.83,48.17647075]
["bitfinex","SOLUSD",1757246672758,19.62648366,203.84,203.83,10.77647075]
["bitfinex","SOLUSD",1757246672958,19.62648366,203.84,203.83,48.17647075]
["bitfinex","SOLUSD",1757246675251,19.62648366,203.84,203.83,47.48647075]
["bitfinex","SOLUSD",1757246676650,31.89100485,203.84,203.8,0.69]
["bitfinex","SOLUSD",1757246676842,31.89100485,203.84,203.81,37.4]
["bitfinex","SOLUSD",1757246677152,17.17032966,203.84,203.81,38.09]
["bitfinex","SOLUSD",1757246677355,17.17032966,203.84,203.82,0.69]
["bitfinex","SOLUSD",1757246677533,14.72139755,203.83,203.82,0.69]
["bitfinex","SOLUSD",1757246677740,14.72139755,203.83,203.82,38.09]
["bitfinex","SOLUSD",1757246679744,19.6274467,203.83,203.82,38.09]
["bitfinex","SOLUSD",1757246682453,19.6274467,203.83,203.82,37.4]
["bitfinex","SOLUSD",1757246682958,19.6274467,203.83,203.82,38.09]
["bitfinex","SOLUSD",1757246686570,19.6274467,203.83,203.82,37.4]
["bitfinex","SOLUSD",1757246687159,19.6274467,203.83,203.82,38.09]
["bitfinex","SOLUSD",1757246687366,19.6274467,203.83,203.82,0.69]
["bitfinex","SOLUSD",1757246687572,19.6274467,203.83,203.82,38.09]
["bitfinex","SOLUSD",1757246687788,19.6274467,203.83,203.82,37.43]
["bitfinex","SOLUSD",1757246687956,19.6274467,203.83,203.82,38.12]
["bitfinex","SOLUSD",1757246688272,19.6274467,203.83,203.82,37.43]
["bitfinex","SOLUSD",1757246688573,19.6274467,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757246688772,19.6274467,203.83,203.82,37.43]
["bitfinex","SOLUSD",1757246688947,19.6274467,203.83,203.82,38.12]
["bitfinex","SOLUSD",1757246689869,19.6274467,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757246690059,19.6274467,203.83,203.82,37.43]
["bitfinex","SOLUSD",1757246690460,19.6274467,203.83,203.82,38.13]
["bitfinex","SOLUSD",1757246693082,19.6274467,203.83,203.82,37.43]
["bitfinex","SOLUSD",1757246694167,19.6274467,203.83,203.82,38.13]
["bitfinex","SOLUSD",1757246701164,19.6274467,203.83,203.82,37.43]
["bitfinex","SOLUSD",1757246701365,19.6274467,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757246701678,19.6274467,203.83,203.8,10.40637701]
["bitfinex","SOLUSD",1757246701987,4.90604915,203.83,203.8,10.40637701]
["bitfinex","SOLUSD",1757246702289,13.07380715,203.82,203.8,10.40637701]
["bitfinex","SOLUSD",1757246702482,17.98009701,203.82,203.81,0.7]
["bitfinex","SOLUSD",1757246702786,17.98009701,203.82,203.81,38.1]
["bitfinex","SOLUSD",1757246702990,17.98009701,203.82,203.81,37.4]
["bitfinex","SOLUSD",1757246710090,17.98009701,203.82,203.8,10.40637701]
["bitfinex","SOLUSD",1757246710292,17.98009701,203.82,203.79,13.07380715]
["bitfinex","SOLUSD",1757246710477,26.0,203.8,203.71,35.03]
["bitfinex","SOLUSD",1757246710996,26.66,203.8,203.71,35.03]
["bitfinex","SOLUSD",1757246711496,4.90701212,203.79,203.77,37.4]
["bitfinex","SOLUSD",1757246711879,19.63274534,203.79,203.77,37.4]
["bitfinex","SOLUSD",1757246712195,4.90701212,203.79,203.77,37.4]
["bitfinex","SOLUSD",1757246712386,4.90701212,203.79,203.75,0.7]
["bitfinex","SOLUSD",1757246712584,26.0,203.77,203.74,9.17173779]
["bitfinex","SOLUSD",1757246712786,147.02645608,203.78,203.74,9.17173779]
["bitfinex","SOLUSD",1757246712989,0.66,203.77,203.74,9.17173779]
["bitfinex","SOLUSD",1757246713385,9.83173779,203.77,203.74,9.17173779]
["bitfinex","SOLUSD",1757246713687,26.0,203.75,203.73,0.03]
["bitfinex","SOLUSD",1757246713894,26.0,203.75,203.73,0.73]
["bitfinex","SOLUSD",1757246714296,14.72934823,203.74,203.73,0.73]
["bitfinex","SOLUSD",1757246714680,14.72934823,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757246715090,19.63756458,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757246715481,19.63756458,203.74,203.73,37.43]
["bitfinex","SOLUSD",1757246717201,19.63756458,203.74,203.73,38.13]
["bitfinex","SOLUSD",1757246717506,14.00934823,203.74,203.73,38.13]
["bitfinex","SOLUSD",1757246719693,12.26719456,203.8,203.73,38.13]
["bitfinex","SOLUSD",1757246719895,12.26719456,203.8,203.74,0.69]
["bitfinex","SOLUSD",1757246720110,14.00934823,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757246720277,14.00934823,203.75,203.74,9.2965779]
["bitfinex","SOLUSD",1757246721004,4.90701212,203.79,203.74,9.2965779]
["bitfinex","SOLUSD",1757246721190,4.90701212,203.79,203.75,0.69]
["bitfinex","SOLUSD",1757246721392,19.63129983,203.79,203.75,0.69]
["bitfinex","SOLUSD",1757246721791,4.90653059,203.81,203.75,0.69]
["bitfinex","SOLUSD",1757246721992,14.72428772,203.78,203.75,0.69]
["bitfinex","SOLUSD",1757246722399,0.66,203.8,203.75,0.69]
["bitfinex","SOLUSD",1757246722802,14.72428771,203.77,203.75,0.69]
["bitfinex","SOLUSD",1757246724504,19.63199058,203.77,203.75,0.69]
["bitfinex","SOLUSD",1757246724685,19.63199058,203.77,203.76,0.69]
["bitfinex","SOLUSD",1757246724888,4.90770287,203.77,203.76,0.69]
["bitfinex","SOLUSD",1757246725285,19.63199058,203.77,203.76,0.69]
["bitfinex","SOLUSD",1757246725908,19.63199058,203.77,203.74,8.6065779]
["bitfinex","SOLUSD",1757246726101,19.63199058,203.77,203.75,0.69]
["bitfinex","SOLUSD",1757246726301,4.90770287,203.77,203.75,0.69]
["bitfinex","SOLUSD",1757246726687,0.06,203.78,203.74,8.6065779]
["bitfinex","SOLUSD",1757246726688,4.96725291,203.78,203.74,8.6065779]
["bitfinex","SOLUSD",1757246726910,4.96725291,203.78,203.76,0.69]
["bitfinex","SOLUSD",1757246727107,4.96725291,203.78,203.77,37.4]
["bitfinex","SOLUSD",1757246728200,9.93450582,203.78,203.77,37.4]
["bitfinex","SOLUSD",1757246732217,9.93450582,203.78,203.77,38.09]
["bitfinex","SOLUSD",1757246732815,9.93450582,203.78,203.77,37.4]
["bitfinex","SOLUSD",1757246733216,9.93450582,203.78,203.77,38.09]
["bitfinex","SOLUSD",1757246734898,9.93450582,203.78,203.77,37.4]
["bitfinex","SOLUSD",1757246735099,10.59450582,203.78,203.77,37.4]
["bitfinex","SOLUSD",1757246735301,10.59450582,203.78,203.75,0.69]
["bitfinex","SOLUSD",1757246735510,10.59450582,203.78,203.76,37.4]
["bitfinex","SOLUSD",1757246735706,4.96725291,203.78,203.76,37.4]
["bitfinex","SOLUSD",1757246735907,12.26632648,203.77,203.76,38.09]
["bitfinex","SOLUSD",1757246737402,17.17382022,203.77,203.76,38.09]
["bitfinex","SOLUSD",1757246743134,17.17382022,203.77,203.76,37.4]
["bitfinex","SOLUSD",1757246751828,17.89382022,203.77,203.76,37.4]
["bitfinex","SOLUSD",1757246756438,17.89382022,203.77,203.74,8.6365779]
["bitfinex","SOLUSD",1757246756645,0.72,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246756844,4.90749374,203.77,203.75,37.4]
["bitfinex","SOLUSD",1757246757030,15.44717901,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246758351,20.35491359,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246759442,19.63491359,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246759732,19.63491359,203.76,203.75,0.66]
["bitfinex","SOLUSD",1757246759938,19.63491359,203.76,203.75,38.06]
["bitfinex","SOLUSD",1757246762738,19.63491359,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246763830,20.35491359,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246765159,20.35491359,203.76,203.74,8.6365779]
["bitfinex","SOLUSD",1757246765344,19.63491359,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246765642,0.06,203.77,203.75,37.4]
["bitfinex","SOLUSD",1757246765945,15.44645607,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246766738,15.44645607,203.76,203.74,8.6365779]
["bitfinex","SOLUSD",1757246766938,14.72645607,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246767137,0.06,203.77,203.75,37.4]
["bitfinex","SOLUSD",1757246767458,14.72645607,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246767758,20.35419065,203.76,203.75,37.4]
["bitfinex","SOLUSD",1757246773044,20.35419065,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757246773257,20.35419065,203.76,203.71,0.03]
["bitfinex","SOLUSD",1757246773258,32.62352712,203.76,203.71,0.03]
["bitfinex","SOLUSD",1757246773635,17.89707105,203.76,203.71,0.03]
["bitfinex","SOLUSD",1757246773951,1.96391309,203.75,203.71,0.03]
["bitfinex","SOLUSD",1757246774357,5.62821635,203.74,203.71,0.03]
["bitfinex","SOLUSD",1757246774559,5.62821635,203.74,203.72,25.78]
["bitfinex","SOLUSD",1757246774860,0.72,203.73,203.72,25.78]
["bitfinex","SOLUSD",1757246775032,12.98933647,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757246775436,0.72,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757246776059,1.96400952,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757246776246,1.96400952,203.72,203.71,37.43]
["bitfinex","SOLUSD",1757246776751,7.59270773,203.72,203.71,37.43]
["bitfinex","SOLUSD",1757246780249,6.87270773,203.72,203.71,38.09]
["bitfinex","SOLUSD",1757246781457,6.87270773,203.72,203.71,37.43]
["bitfinex","SOLUSD",1757246781844,6.87270773,203.72,203.71,38.09]
["bitfinex","SOLUSD",1757246786048,7.57270773,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757246786242,7.57270773,203.72,203.71,37.43]
["bitfinex","SOLUSD",1757246791279,7.57270773,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757246791642,5.60869821,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757246792148,1.96420241,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757246792557,7.57314158,203.71,203.7,37.43]
["bitfinex","SOLUSD",1757246793164,7.57314158,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757246793377,0.7,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246793673,5.60918016,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246793875,7.57347903,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246794250,7.57347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246798673,7.57347903,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246798876,7.57347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246799980,6.87347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246801984,6.87347903,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246804671,6.87347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246805169,6.87347903,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246807089,6.87347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246808397,6.87347903,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246808683,6.87347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246810497,6.87347903,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246813898,6.87347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246814697,6.87347903,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246816288,1.96429887,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246817883,6.87347903,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246818905,6.93347903,203.7,203.69,38.09]
["bitfinex","SOLUSD",1757246837924,6.93347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246838730,7.61347903,203.7,203.69,37.43]
["bitfinex","SOLUSD",1757246839328,7.61347903,203.7,203.69,37.41]
["bitfinex","SOLUSD",1757246840243,7.61347903,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246840433,7.61347903,203.7,203.69,37.41]
["bitfinex","SOLUSD",1757246841816,7.61347903,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757246842013,7.61347903,203.7,203.69,37.41]
["bitfinex","SOLUSD",1757246853547,21.20907304,203.7,203.69,37.41]
["bitfinex","SOLUSD",1757246859848,21.20907304,203.7,203.67,0.03]
["bitfinex","SOLUSD",1757246859849,13.59559401,203.69,203.67,0.03]
["bitfinex","SOLUSD",1757246860039,4.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757246860239,5.61966221,203.68,203.67,37.41]
["bitfinex","SOLUSD",1757246860956,7.5842505,203.68,203.67,37.41]
["bitfinex","SOLUSD",1757246861960,7.5842505,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757246862151,7.5842505,203.68,203.67,37.41]
["bitfinex","SOLUSD",1757246862547,7.5842505,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757246862733,7.5842505,203.68,203.67,37.41]
["bitfinex","SOLUSD",1757246862934,7.5842505,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757246863158,7.5842505,203.68,203.67,37.41]
["bitfinex","SOLUSD",1757246865757,7.5842505,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757246865943,7.5842505,203.68,203.67,37.41]
["bitfinex","SOLUSD",1757246869360,21.17984451,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757246869837,19.21525622,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757246870038,1.96468479,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757246870238,6.87458806,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757246870445,6.87458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246871843,6.87458806,203.67,203.66,38.13]
["bitfinex","SOLUSD",1757246872943,6.87458806,203.67,203.66,0.75]
["bitfinex","SOLUSD",1757246873142,6.87458806,203.67,203.66,38.13]
["bitfinex","SOLUSD",1757246874269,6.87458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246874471,6.87458806,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757246874864,6.87458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246876875,6.87458806,203.67,203.66,38.13]
["bitfinex","SOLUSD",1757246878657,6.87458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246878858,6.87458806,203.67,203.66,38.13]
["bitfinex","SOLUSD",1757246879854,6.87458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246880675,6.87458806,203.67,203.66,38.13]
["bitfinex","SOLUSD",1757246882077,6.87458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246885490,6.93458806,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246896176,21.23018207,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757246896371,21.23018207,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246900691,21.23018207,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757246900879,21.23018207,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246907004,21.23018207,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757246907184,21.23018207,203.67,203.66,37.41]
["bitfinex","SOLUSD",1757246907589,13.59559401,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757246908006,14.26559401,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757246908796,16.23047182,203.66,203.65,37.41]
["bitfinex","SOLUSD",1757246909312,21.14061617,203.66,203.65,37.41]
["bitfinex","SOLUSD",1757246911795,21.14061617,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757246911994,21.14061617,203.66,203.65,37.41]
["bitfinex","SOLUSD",1757246915098,21.14061617,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757246915327,21.14061617,203.66,203.65,37.41]
["bitfinex","SOLUSD",1757246915905,21.14061617,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757246916106,20.47061617,203.66,203.64,0.7]
["bitfinex","SOLUSD",1757246916416,21.14061617,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757246916795,19.17573836,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757246916997,24.54457736,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246917197,24.54457736,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246917500,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246922305,29.45496282,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246922503,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246922723,29.45496282,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246922918,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246923119,29.45496282,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246923610,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246924000,29.45496282,203.65,203.64,38.08]
["bitfinex","SOLUSD",1757246924807,29.45496282,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246925003,29.45496282,203.65,203.64,38.08]
["bitfinex","SOLUSD",1757246925418,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246925610,29.45496282,203.65,203.64,0.7]
["bitfinex","SOLUSD",1757246925808,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246926420,29.45496282,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246926621,29.45496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246938640,29.51496282,203.65,203.64,37.41]
["bitfinex","SOLUSD",1757246940710,11.00898335,203.65,203.64,38.11]
["bitfinex","SOLUSD",1757246940924,0.06,203.65,203.64,38.11]
["bitfinex","SOLUSD",1757246949639,0.06,203.65,203.64,38.09]
["bitfinex","SOLUSD",1757246950840,0.06,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757246951042,0.06,203.65,203.64,38.09]
["bitfinex","SOLUSD",1757246952639,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246952825,0.06,203.65,203.64,37.39]
["bitfinex","SOLUSD",1757246953531,14.79441222,203.65,203.64,38.09]
["bitfinex","SOLUSD",1757246959160,19.70479768,203.65,203.64,38.09]
["bitfinex","SOLUSD",1757246959555,0.06,203.65,203.64,38.09]
["bitfinex","SOLUSD",1757246959939,0.06,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757246960141,0.06,203.65,203.64,38.09]
["bitfinex","SOLUSD",1757246961757,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757246961963,0.06,203.65,203.64,37.39]
["bitfinex","SOLUSD",1757246962268,2.05439534,203.65,203.64,37.39]
["bitfinex","SOLUSD",1757246963539,2.05439534,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246963744,6.9647808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246972281,7.6447808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246972484,6.9647808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246984484,6.9647808,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757246984798,6.9647808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246986898,7.6447808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246987097,6.9647808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246990906,6.9647808,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757246991085,6.9647808,203.65,203.64,44.68253202]
["bitfinex","SOLUSD",1757246996707,6.9647808,203.65,203.64,45.38253202]
["bitfinex","SOLUSD",1757246997600,2.05439534,203.65,203.64,45.38253202]
["bitfinex","SOLUSD",1757246999902,2.05439534,203.65,203.64,8.02253202]
["bitfinex","SOLUSD",1757247000214,2.05439534,203.65,203.64,45.38253202]
["bitfinex","SOLUSD",1757247000609,0.06,203.65,203.64,45.38253202]
["bitfinex","SOLUSD",1757247001007,0.06,203.65,203.64,47.34673443]
["bitfinex","SOLUSD",1757247002415,0.06,203.65,203.64,52.25736102]
["bitfinex","SOLUSD",1757247003005,0.06,203.65,203.64,47.34673443]
["bitfinex","SOLUSD",1757247005113,0.06,203.65,203.64,62.07673443]
["bitfinex","SOLUSD",1757247005320,0.06,203.65,203.64,47.34673443]
["bitfinex","SOLUSD",1757247010303,0.06,203.65,203.64,9.98673443]
["bitfinex","SOLUSD",1757247010524,0.06,203.65,203.64,47.32673443]
["bitfinex","SOLUSD",1757247012022,0.06,203.65,203.64,9.98673443]
["bitfinex","SOLUSD",1757247012317,0.06,203.65,203.64,47.32673443]
["bitfinex","SOLUSD",1757247017326,0.06,203.65,203.64,9.28673443]
["bitfinex","SOLUSD",1757247017630,0.06,203.65,203.64,46.62673443]
["bitfinex","SOLUSD",1757247018016,0.06,203.65,203.64,47.32673443]
["bitfinex","SOLUSD",1757247018722,0.06,203.65,203.64,9.98673443]
["bitfinex","SOLUSD",1757247018926,0.06,203.65,203.64,47.32673443]
["bitfinex","SOLUSD",1757247019930,0.06,203.65,203.64,46.62673443]
["bitfinex","SOLUSD",1757247020437,0.78,203.65,203.64,46.62673443]
["bitfinex","SOLUSD",1757247020620,0.78,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247020822,0.78,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247023535,0.06,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247023832,0.06,203.65,203.64,45.81359467]
["bitfinex","SOLUSD",1757247025816,0.06,203.65,203.64,7.81359467]
["bitfinex","SOLUSD",1757247026133,0.78,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247026339,2.74439534,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247026518,2.74439534,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247032840,2.74439534,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247033024,2.74439534,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247033945,2.74439534,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247034244,7.6547808,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247035431,7.6547808,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247035645,7.6547808,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247038654,7.6547808,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247038854,7.6547808,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247041462,7.6547808,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247041630,7.6547808,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247043652,2.02439534,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247044855,2.74439534,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247045368,5.69038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247046560,4.97038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247046857,5.69038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247048364,4.97038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247049663,5.64038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247051545,4.97038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247052966,0.06,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247053562,5.09017117,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247053760,0.06,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247056052,0.73,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247056246,5.64038546,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247056644,5.64038546,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247056945,11.34052981,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247062255,11.34052981,203.65,203.64,7.32253202]
["bitfinex","SOLUSD",1757247062455,11.34052981,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247064247,24.93612382,203.65,203.64,44.66253202]
["bitfinex","SOLUSD",1757247065164,24.93612382,203.65,203.64,37.37]
["bitfinex","SOLUSD",1757247068657,24.93612382,203.65,203.64,37.53]
["bitfinex","SOLUSD",1757247069158,24.93612382,203.65,203.61,0.03]
["bitfinex","SOLUSD",1757247069355,24.93612382,203.65,203.58,0.7]
["bitfinex","SOLUSD",1757247069555,19.23597947,203.65,203.58,0.7]
["bitfinex","SOLUSD",1757247070457,19.23597947,203.65,203.59,37.5]
["bitfinex","SOLUSD",1757247070458,4.91086775,203.63,203.59,37.5]
["bitfinex","SOLUSD",1757247070659,0.67,203.62,203.59,37.5]
["bitfinex","SOLUSD",1757247071167,14.73730749,203.61,203.59,37.5]
["bitfinex","SOLUSD",1757247071683,15.40730749,203.61,203.59,37.5]
["bitfinex","SOLUSD",1757247072184,0.67,203.61,203.59,37.5]
["bitfinex","SOLUSD",1757247072560,14.73730749,203.6,203.59,38.2]
["bitfinex","SOLUSD",1757247072760,14.73730749,203.6,203.59,37.5]
["bitfinex","SOLUSD",1757247073278,15.40730749,203.6,203.59,37.5]
["bitfinex","SOLUSD",1757247074674,20.31889884,203.6,203.59,37.5]
["bitfinex","SOLUSD",1757247077383,13.59559401,203.59,203.56,37.52]
["bitfinex","SOLUSD",1757247077559,0.67,203.58,203.56,37.52]
["bitfinex","SOLUSD",1757247077760,0.67,203.57,203.56,37.52]
["bitfinex","SOLUSD",1757247078464,29.00869547,203.57,203.56,37.52]
["bitfinex","SOLUSD",1757247078666,33.92101064,203.57,203.56,37.52]
["bitfinex","SOLUSD",1757247083475,33.92101064,203.57,203.56,37.54]
["bitfinex","SOLUSD",1757247084592,14.74310146,203.57,203.56,38.22]
["bitfinex","SOLUSD",1757247085476,19.65541663,203.57,203.56,38.22]
["bitfinex","SOLUSD",1757247086377,19.65541663,203.57,203.51,7.3852043]
["bitfinex","SOLUSD",1757247086789,4.91231517,203.57,203.51,7.3852043]
["bitfinex","SOLUSD",1757247086986,14.74092819,203.56,203.51,7.3852043]
["bitfinex","SOLUSD",1757247087489,14.74092819,203.56,203.55,58.774]
["bitfinex","SOLUSD",1757247088069,0.06,203.65,203.55,58.774]
["bitfinex","SOLUSD",1757247088268,14.73803149,203.6,203.56,0.68]
["bitfinex","SOLUSD",1757247088470,14.73803149,203.6,203.57,37.58]
["bitfinex","SOLUSD",1757247088773,13.59559401,203.64,203.58,0.68]
["bitfinex","SOLUSD",1757247088968,0.67,203.64,203.59,37.58]
["bitfinex","SOLUSD",1757247089173,19.64902573,203.63,203.6,0.68]
["bitfinex","SOLUSD",1757247089386,19.64902573,203.63,203.61,37.58]
["bitfinex","SOLUSD",1757247089584,4.91099424,203.63,203.61,37.58]
["bitfinex","SOLUSD",1757247089781,14.73803149,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757247092181,19.64914041,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757247094891,14.73803149,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757247095090,14.73803149,203.62,203.61,38.26]
["bitfinex","SOLUSD",1757247096095,14.73803149,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757247097291,14.73803149,203.62,203.61,38.26]
["bitfinex","SOLUSD",1757247097490,4.91068528,203.64,203.61,38.26]
["bitfinex","SOLUSD",1757247097669,14.73585972,203.63,203.61,38.26]
["bitfinex","SOLUSD",1757247098386,14.73585972,203.63,203.61,37.58]
["bitfinex","SOLUSD",1757247102598,14.73585972,203.63,203.6,0.68]
["bitfinex","SOLUSD",1757247102894,14.73585972,203.63,203.61,37.52]
["bitfinex","SOLUSD",1757247103275,14.73585972,203.63,203.6,0.68]
["bitfinex","SOLUSD",1757247103482,14.73585972,203.63,203.61,37.52]
["bitfinex","SOLUSD",1757247103683,15.40585972,203.63,203.61,37.52]
["bitfinex","SOLUSD",1757247103998,15.40585972,203.63,203.62,37.52]
["bitfinex","SOLUSD",1757247105197,14.73585972,203.63,203.62,38.2]
["bitfinex","SOLUSD",1757247105381,0.06,203.65,203.62,38.2]
["bitfinex","SOLUSD",1757247105587,0.06,203.65,203.63,0.68]
["bitfinex","SOLUSD",1757247106393,0.06,203.65,203.63,1.17108677]
["bitfinex","SOLUSD",1757247106799,0.06,203.65,203.64,0.68]
["bitfinex","SOLUSD",1757247108409,0.06,203.65,203.64,38.22]
["bitfinex","SOLUSD",1757247108595,0.06,203.65,203.64,37.54]
["bitfinex","SOLUSD",1757247113388,0.06,203.65,203.64,37.52]
["bitfinex","SOLUSD",1757247115193,0.06,203.65,203.63,0.68]
["bitfinex","SOLUSD",1757247115393,0.06,203.65,203.64,37.52]
["bitfinex","SOLUSD",1757247117112,0.06,203.65,203.63,0.68]
["bitfinex","SOLUSD",1757247117315,0.06,203.65,203.64,37.5]
["bitfinex","SOLUSD",1757247117709,0.06,203.65,203.63,0.68]
["bitfinex","SOLUSD",1757247118302,0.72,203.65,203.62,26.0]
["bitfinex","SOLUSD",1757247118495,0.72,203.65,203.63,37.5]
["bitfinex","SOLUSD",1757247118694,0.72,203.65,203.61,26.0]
["bitfinex","SOLUSD",1757247118911,0.72,203.65,203.62,38.21]
["bitfinex","SOLUSD",1757247119115,0.06,203.65,203.62,38.21]
["bitfinex","SOLUSD",1757247119416,0.06,203.65,203.63,0.71]
["bitfinex","SOLUSD",1757247123409,0.06,203.65,203.64,0.49106265]
["bitfinex","SOLUSD",1757247123820,0.06,203.65,203.64,1.20106265]
["bitfinex","SOLUSD",1757247124322,0.06,203.65,203.64,37.99106265]
["bitfinex","SOLUSD",1757247124924,0.06,203.65,203.64,38.70106265]
["bitfinex","SOLUSD",1757247126514,0.06,203.65,203.64,37.99106265]
["bitfinex","SOLUSD",1757247126937,0.06,203.65,203.64,38.70106265]
["bitfinex","SOLUSD",1757247127104,0.06,203.65,203.62,1.20111089]
["bitfinex","SOLUSD",1757247127310,0.06,203.65,203.64,37.52]
["bitfinex","SOLUSD",1757247131329,0.06,203.65,203.64,38.23]
["bitfinex","SOLUSD",1757247133641,0.06,203.65,203.64,37.52]
["bitfinex","SOLUSD",1757247136320,0.72,203.65,203.64,37.52]
["bitfinex","SOLUSD",1757247137136,0.06,203.65,203.64,37.52]
["bitfinex","SOLUSD",1757247137639,0.06,203.65,203.64,38.72106265]
["bitfinex","SOLUSD",1757247137820,0.06,203.65,203.64,86.39598811]
["bitfinex","SOLUSD",1757247142538,0.06,203.65,203.64,60.39598811]
["bitfinex","SOLUSD",1757247145429,0.06,203.65,203.64,60.33598811]
["bitfinex","SOLUSD",1757247150554,0.06,203.65,203.64,73.93158212]
["bitfinex","SOLUSD",1757247151049,0.06,203.65,203.64,77.78496085]
["bitfinex","SOLUSD",1757247151831,0.06,203.65,203.64,73.93158212]
["bitfinex","SOLUSD",1757247156039,0.06,203.65,203.64,80.37891168]
["bitfinex","SOLUSD",1757247164959,0.06,203.65,203.64,79.66891168]
["bitfinex","SOLUSD",1757247168767,1e-08,203.65,203.64,188.92891168]
["bitfinex","SOLUSD",1757247168976,1e-08,203.65,203.64,182.69051947]
["bitfinex","SOLUSD",1757247169154,1e-08,203.66,203.65,28.33559401]
["bitfinex","SOLUSD",1757247169350,1e-08,203.66,203.65,35.50292357]
["bitfinex","SOLUSD",1757247169571,1e-08,203.66,203.65,42.88578471]
["bitfinex","SOLUSD",1757247170069,1e-08,203.66,203.65,49.75940853]
["bitfinex","SOLUSD",1757247170271,1e-08,203.66,203.65,50.25044707]
["bitfinex","SOLUSD",1757247172178,1e-08,203.66,203.65,130.05044707]
["bitfinex","SOLUSD",1757247172356,1e-08,203.66,203.65,129.55940853]
["bitfinex","SOLUSD",1757247175472,1e-08,203.66,203.65,164.87940853]
["bitfinex","SOLUSD",1757247176150,1e-08,203.66,203.65,202.27940853]
["bitfinex","SOLUSD",1757247176766,1e-08,203.66,203.65,164.87940853]
["bitfinex","SOLUSD",1757247176974,1e-08,203.66,203.65,202.31940853]
["bitfinex","SOLUSD",1757247177550,1e-08,203.66,203.65,164.87940853]
["bitfinex","SOLUSD",1757247177763,1e-08,203.66,203.65,202.31940853]
["bitfinex","SOLUSD",1757247178770,1e-08,203.66,203.65,231.77940853]
["bitfinex","SOLUSD",1757247180468,1e-08,203.66,203.65,188.70902307]
["bitfinex","SOLUSD",1757247180676,0.69000001,203.66,203.65,196.68902307]
["bitfinex","SOLUSD",1757247180974,0.69000001,203.66,203.65,201.59940853]
["bitfinex","SOLUSD",1757247183976,0.69000001,203.66,203.65,121.79940853]
["bitfinex","SOLUSD",1757247186265,1e-08,203.66,203.65,122.51940853]
["bitfinex","SOLUSD",1757247186664,1e-08,203.66,203.65,121.79940853]
["bitfinex","SOLUSD",1757247188885,1e-08,203.66,203.65,122.51940853]
["bitfinex","SOLUSD",1757247189766,1e-08,203.66,203.65,121.79940853]
["bitfinex","SOLUSD",1757247190093,1e-08,203.66,203.65,201.59940853]
["bitfinex","SOLUSD",1757247194489,1e-08,203.66,203.65,201.57940853]
["bitfinex","SOLUSD",1757247194874,1e-08,203.66,203.65,202.29940853]
["bitfinex","SOLUSD",1757247195274,1e-08,203.66,203.65,201.57940853]
["bitfinex","SOLUSD",1757247196689,1e-08,203.66,203.65,202.29940853]
["bitfinex","SOLUSD",1757247200194,1e-08,203.66,203.65,202.32940853]
["bitfinex","SOLUSD",1757247200878,1e-08,203.66,203.65,201.60940853]
["bitfinex","SOLUSD",1757247202194,1e-08,203.66,203.65,231.06940853]
["bitfinex","SOLUSD",1757247204690,1e-08,203.66,203.65,193.64940853]
["bitfinex","SOLUSD",1757247204894,1e-08,203.66,203.65,231.04940853]
["bitfinex","SOLUSD",1757247208796,0.65000001,203.66,203.65,193.64940853]
["bitfinex","SOLUSD",1757247208979,0.65000001,203.66,203.65,231.04940853]
["bitfinex","SOLUSD",1757247210507,0.65000001,203.66,203.65,201.58940853]
["bitfinex","SOLUSD",1757247213701,0.65000001,203.66,203.65,121.78940853]
["bitfinex","SOLUSD",1757247219714,0.65000001,203.66,203.65,201.58940853]
["bitfinex","SOLUSD",1757247222887,0.65000001,203.66,203.65,231.04940853]
["bitfinex","SOLUSD",1757247223087,0.65000001,203.66,203.65,201.58940853]
["bitfinex","SOLUSD",1757247223810,0.65000001,203.66,203.65,164.18940853]
["bitfinex","SOLUSD",1757247223992,0.65000001,203.66,203.65,201.58940853]
["bitfinex","SOLUSD",1757247225610,0.65000001,203.66,203.65,121.78940853]
["bitfinex","SOLUSD",1757247231310,0.53352749,203.73,203.68,30.90966221]
["bitfinex","SOLUSD",1757247231497,0.53352749,203.73,203.72,26.0]
["bitfinex","SOLUSD",1757247231702,0.53352749,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247233216,1.24352749,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247237718,1.30352749,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247241716,1.30352749,203.73,203.7,26.0]
["bitfinex","SOLUSD",1757247242018,0.71,203.72,203.71,37.38]
["bitfinex","SOLUSD",1757247253831,0.06,203.73,203.71,38.05]
["bitfinex","SOLUSD",1757247254018,0.06,203.73,203.72,0.67]
["bitfinex","SOLUSD",1757247258430,0.06,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1757247259836,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1757247260045,0.06,203.73,203.71,44.98219562]
["bitfinex","SOLUSD",1757247261241,0.06,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247261428,0.7,203.72,203.71,44.28219562]
["bitfinex","SOLUSD",1757247261628,0.06,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247262034,0.06,203.73,203.71,44.98219562]
["bitfinex","SOLUSD",1757247262443,0.06,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247262640,0.76,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247263128,0.06,203.73,203.71,44.98219562]
["bitfinex","SOLUSD",1757247263844,0.06,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247264049,0.76,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247264235,0.06,203.73,203.71,44.28219562]
["bitfinex","SOLUSD",1757247264549,0.76,203.73,203.71,39.37333473]
["bitfinex","SOLUSD",1757247265050,0.76,203.73,203.71,37.41]
["bitfinex","SOLUSD",1757247266235,0.76,203.73,203.71,47.34578822]
["bitfinex","SOLUSD",1757247267534,0.06,203.73,203.71,47.34578822]
["bitfinex","SOLUSD",1757247267739,0.06,203.73,203.71,48.04578822]
["bitfinex","SOLUSD",1757247269049,0.76,203.73,203.71,47.34578822]
["bitfinex","SOLUSD",1757247269238,0.76,203.73,203.71,9.96578822]
["bitfinex","SOLUSD",1757247269444,0.06,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247269647,0.76,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247270252,0.06,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247271356,0.06,203.73,203.71,9.96578822]
["bitfinex","SOLUSD",1757247271654,0.06,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247273854,0.06,203.73,203.72,38.08]
["bitfinex","SOLUSD",1757247274750,0.06,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247285748,2.0234311,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247285949,2.7234311,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247286147,2.0234311,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247286458,0.76,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247288648,0.76,203.73,203.72,63.38]
["bitfinex","SOLUSD",1757247289466,0.76,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247289966,5.72802947,203.73,203.72,37.38]
["bitfinex","SOLUSD",1757247291049,5.72802947,203.73,203.72,26.0]
["bitfinex","SOLUSD",1757247291250,5.72802947,203.73,203.72,63.38]
["bitfinex","SOLUSD",1757247291769,5.72802947,203.73,203.72,63.41]
["bitfinex","SOLUSD",1757247292674,5.72802947,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757247292853,5.72802947,203.73,203.72,37.41]
["bitfinex","SOLUSD",1757247293061,10.63648674,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757247293367,10.63648674,203.73,203.72,37.41]
["bitfinex","SOLUSD",1757247293667,10.63648674,203.73,203.72,45.10696142]
["bitfinex","SOLUSD",1757247301667,10.63648674,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757247301668,24.23208075,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757247301963,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247302162,4.90869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247302380,5.62869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247302584,7.59319002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247303166,7.59319002,203.72,203.71,37.41]
["bitfinex","SOLUSD",1757247308468,2.68449181,203.72,203.71,37.41]
["bitfinex","SOLUSD",1757247309377,7.59319002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247309974,7.65319002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247318302,33.65319002,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247319599,47.24878403,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247329520,21.24878403,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757247330293,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757247330590,158.3,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757247330796,0.67,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757247330996,14.546441,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757247332117,28.14203501,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757247332309,18.50525622,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757247332505,150.80525622,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757247332713,151.47525622,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757247333416,153.44023055,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757247335513,39.59559401,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247336020,60.26559401,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247336324,62.23095453,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247336495,66.26476332,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247336922,71.17490767,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247337224,74.84129518,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247337518,67.14109888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247338325,104.58109888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247339000,107.142531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247341121,110.80533457,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247343418,107.142531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247343619,69.702531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247343823,107.142531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247344205,110.80276579,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247344404,107.142531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247345219,69.702531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247345516,107.142531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247346916,107.162531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247348028,69.702531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247348225,107.162531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247352833,69.702531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247353012,69.032531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247353214,107.172531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757247356918,13.59559401,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757247357124,14.27559401,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757247357537,16.24114768,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757247358336,58.01153314,203.65,203.62,0.03]
["bitfinex","SOLUSD",1757247358631,56.04597947,203.65,203.62,0.03]
["bitfinex","SOLUSD",1757247359035,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247359435,4.91086775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247359740,33.2481143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247359924,59.2481143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247360124,59.9281143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247360324,97.4681143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247360833,96.8281143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247362328,33.2481143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247362638,70.8281143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247365831,71.5081143,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757247369751,13.59559401,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247370332,63.6,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757247370333,26.0,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757247370537,26.0,203.61,203.59,0.69]
["bitfinex","SOLUSD",1757247370734,27.96574687,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757247371243,41.56134088,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247371852,46.47293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247377140,47.15293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247378750,21.15293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247386351,58.05293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247386565,20.47293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247390342,21.18293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247391266,20.47293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247391965,21.18293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247392165,20.47293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247392671,21.18293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247396958,20.47293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247397348,21.18293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247399069,21.24293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247413484,20.53293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247414512,21.24293223,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247418576,24.92352754,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757247421579,39.59559401,203.56,203.55,21.214]
["bitfinex","SOLUSD",1757247422298,54.34086938,203.56,203.55,21.214]
["bitfinex","SOLUSD",1757247427001,59.25342587,203.56,203.55,21.214]
["bitfinex","SOLUSD",1757247427896,101.1215657,203.56,203.53,1e-08]
["bitfinex","SOLUSD",1757247428104,13.59559401,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247428296,54.75373384,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247428497,55.46373384,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247428800,57.43015717,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247429008,62.34319637,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247429297,21.18505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247429686,47.18505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247432608,21.18505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247435819,20.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247438138,46.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247439048,20.47505654,203.54,203.53,0.69000001]
["bitfinex","SOLUSD",1757247440043,20.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247440422,20.47505654,203.54,203.53,0.72000001]
["bitfinex","SOLUSD",1757247444023,46.47505654,203.54,203.53,0.72000001]
["bitfinex","SOLUSD",1757247444239,46.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247447452,47.19505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247447743,20.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247453137,21.19505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247453833,20.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247455958,21.19505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247456454,20.47505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247457742,20.53505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247461952,21.25505654,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757247462566,61.77691152,203.54,203.46,1.96613336]
["bitfinex","SOLUSD",1757247462740,13.59559401,203.52,203.44,0.72]
["bitfinex","SOLUSD",1757247462934,0.72,203.51,203.44,0.72]
["bitfinex","SOLUSD",1757247463373,13.59559401,203.49,203.44,0.72]
["bitfinex","SOLUSD",1757247463543,14.31559401,203.49,203.44,0.72]
["bitfinex","SOLUSD",1757247464060,14.74962512,203.48,203.44,0.72]
["bitfinex","SOLUSD",1757247464459,4.91448791,203.48,203.45,0.72]
["bitfinex","SOLUSD",1757247464760,5.63448791,203.48,203.43,0.72]
["bitfinex","SOLUSD",1757247464968,5.63448791,203.48,203.44,0.72]
["bitfinex","SOLUSD",1757247465144,14.74962512,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757247465461,5.63448791,203.48,203.44,0.72]
["bitfinex","SOLUSD",1757247465842,4.91521258,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757247466960,4.914971,203.46,203.43,0.72]
["bitfinex","SOLUSD",1757247467164,4.914971,203.46,203.44,38.18]
["bitfinex","SOLUSD",1757247467375,4.914971,203.46,203.44,37.46]
["bitfinex","SOLUSD",1757247467566,4.914971,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757247468668,4.91472944,203.47,203.45,0.72]
["bitfinex","SOLUSD",1757247470363,4.91472944,203.47,203.44,38.14]
["bitfinex","SOLUSD",1757247470768,4.91472944,203.47,203.45,0.68]
["bitfinex","SOLUSD",1757247472069,4.91472944,203.47,203.44,37.46]
["bitfinex","SOLUSD",1757247472271,4.91472944,203.47,203.44,38.14]
["bitfinex","SOLUSD",1757247476369,19.66435455,203.47,203.44,38.14]
["bitfinex","SOLUSD",1757247476870,19.66435455,203.47,203.44,38.17]
["bitfinex","SOLUSD",1757247477074,4.91472944,203.47,203.44,38.17]
["bitfinex","SOLUSD",1757247481082,4.91472944,203.47,203.45,0.68]
["bitfinex","SOLUSD",1757247484275,14.74962511,203.48,203.46,0.68]
["bitfinex","SOLUSD",1757247484965,4.97405621,203.5,203.47,0.68]
["bitfinex","SOLUSD",1757247485475,5.65405621,203.5,203.47,0.68]
["bitfinex","SOLUSD",1757247485672,5.65405621,203.5,203.46,0.68]
["bitfinex","SOLUSD",1757247486279,0.06,203.5,203.46,0.68]
["bitfinex","SOLUSD",1757247487074,0.74,203.5,203.46,0.68]
["bitfinex","SOLUSD",1757247487458,0.68,203.49,203.46,0.68]
["bitfinex","SOLUSD",1757247487662,0.68,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757247489578,5.59443344,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757247489779,5.59443344,203.49,203.46,37.46]
["bitfinex","SOLUSD",1757247490883,5.59443344,203.49,203.46,38.14]
["bitfinex","SOLUSD",1757247491576,4.91443344,203.49,203.46,38.14]
["bitfinex","SOLUSD",1757247491967,4.91443344,203.49,203.47,37.46]
["bitfinex","SOLUSD",1757247492162,4.97402114,203.5,203.47,38.14]
["bitfinex","SOLUSD",1757247492982,0.74,203.5,203.47,37.46]
["bitfinex","SOLUSD",1757247494066,0.74,203.5,203.48,37.46]
["bitfinex","SOLUSD",1757247494267,0.74,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247495875,5.65400491,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247496286,4.97400491,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247496686,5.65400491,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247500284,4.97400491,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247501890,0.06,203.5,203.49,38.17]
["bitfinex","SOLUSD",1757247507997,0.06,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247508501,0.06,203.5,203.49,38.17]
["bitfinex","SOLUSD",1757247509578,0.06,203.5,203.49,37.46]
["bitfinex","SOLUSD",1757247511096,0.06,203.5,203.49,38.17]
["bitfinex","SOLUSD",1757247511595,0.06,203.5,203.49,64.17]
["bitfinex","SOLUSD",1757247511991,0.06,203.5,203.49,40.13584347]
["bitfinex","SOLUSD",1757247512897,0.06,203.5,203.49,45.05008987]
["bitfinex","SOLUSD",1757247517005,0.06,203.5,203.49,7.59008987]
["bitfinex","SOLUSD",1757247517203,0.06,203.5,203.49,45.03008987]
["bitfinex","SOLUSD",1757247517706,0.06,203.5,203.49,37.44]
["bitfinex","SOLUSD",1757247518910,0.06,203.5,203.49,37.47]
["bitfinex","SOLUSD",1757247521510,0.06,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247521719,0.06,203.5,203.49,37.47]
["bitfinex","SOLUSD",1757247526298,0.06,203.5,203.49,44.35008987]
["bitfinex","SOLUSD",1757247527318,0.06,203.5,203.49,1.99584347]
["bitfinex","SOLUSD",1757247527523,0.06,203.5,203.49,39.43584347]
["bitfinex","SOLUSD",1757247537228,0.06,203.5,203.49,1.99584347]
["bitfinex","SOLUSD",1757247537413,0.06,203.5,203.49,39.43584347]
["bitfinex","SOLUSD",1757247539511,0.06,203.5,203.49,1.99584347]
["bitfinex","SOLUSD",1757247540016,0.06,203.5,203.49,39.43584347]
["bitfinex","SOLUSD",1757247540518,0.73,203.5,203.49,39.43584347]
["bitfinex","SOLUSD",1757247540700,0.73,203.5,203.49,1.99584347]
["bitfinex","SOLUSD",1757247540905,0.73,203.5,203.49,39.43584347]
["bitfinex","SOLUSD",1757247542325,0.73,203.5,203.49,1.99584347]
["bitfinex","SOLUSD",1757247542514,0.73,203.5,203.49,37.47]
["bitfinex","SOLUSD",1757247545824,0.73,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247546127,0.73,203.5,203.49,37.47]
["bitfinex","SOLUSD",1757247548025,0.73,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247548327,0.73,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247553731,0.73,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247553918,0.73,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247556737,0.73,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247557034,0.73,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247567444,5.64400491,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247567650,5.64400491,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247567830,20.38928027,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247568345,33.98487428,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247577354,33.98487428,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247586034,33.31487428,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247586857,34.03487428,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247589066,33.31487428,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247589647,33.31487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247589969,34.03487428,203.5,203.49,53.87110481]
["bitfinex","SOLUSD",1757247599072,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247604062,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247604379,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247606965,33.31487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247607165,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247607786,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247607972,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247608488,29.12086937,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247608666,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247610189,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247610392,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247611594,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247611764,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247613192,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247613393,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247616502,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247616709,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247618298,33.31487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247619108,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247625924,33.31487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247626287,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247626487,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247626722,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247634215,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247634417,34.03487428,203.5,203.49,53.85110481]
["bitfinex","SOLUSD",1757247646419,34.03487428,203.5,203.49,16.43110481]
["bitfinex","SOLUSD",1757247649120,37.71950805,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247650020,41.84833979,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247651599,79.26833979,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247651916,75.13950805,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247654419,79.27560211,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247654720,75.13950805,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757247655101,39.59559401,203.43,203.36,0.66]
["bitfinex","SOLUSD",1757247655410,39.59559401,203.43,203.36,14.0]
["bitfinex","SOLUSD",1757247655613,40.31559401,203.43,203.36,14.0]
["bitfinex","SOLUSD",1757247656005,55.07174856,203.43,203.36,14.0]
["bitfinex","SOLUSD",1757247656334,78.74642727,203.43,203.32,0.66]
["bitfinex","SOLUSD",1757247656696,82.88321257,203.43,203.31,35.3]
["bitfinex","SOLUSD",1757247657100,87.79890838,203.43,203.31,35.96]
["bitfinex","SOLUSD",1757247657309,83.66212308,203.43,203.32,0.66]
["bitfinex","SOLUSD",1757247657626,121.12212308,203.43,203.32,0.66]
["bitfinex","SOLUSD",1757247658605,121.12212308,203.43,203.33,0.66]
["bitfinex","SOLUSD",1757247659025,83.66212308,203.43,203.34,0.66]
["bitfinex","SOLUSD",1757247659325,79.98744437,203.43,203.35,0.66]
["bitfinex","SOLUSD",1757247659530,117.46744437,203.43,203.35,0.66]
["bitfinex","SOLUSD",1757247660218,79.98744437,203.43,203.37,0.66]
["bitfinex","SOLUSD",1757247660416,59.26744437,203.43,203.28,0.1]
["bitfinex","SOLUSD",1757247660621,97.46744437,203.43,203.35,0.66]
["bitfinex","SOLUSD",1757247661426,121.13100216,203.43,203.32,0.66]
["bitfinex","SOLUSD",1757247661816,121.13100216,203.43,203.3,15.41905837]
["bitfinex","SOLUSD",1757247662818,121.13100216,203.43,203.32,0.66]
["bitfinex","SOLUSD",1757247663428,121.13100216,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247663429,33.26744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247663726,33.98744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247667727,33.26744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247667912,70.86744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247668114,33.26744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247668431,70.86744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247668633,71.58744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247669609,71.58744437,203.43,203.38,0.66]
["bitfinex","SOLUSD",1757247670634,71.58744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247670814,70.86744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247672224,70.86744437,203.43,203.4,0.66]
["bitfinex","SOLUSD",1757247673038,71.58744437,203.43,203.38,0.66]
["bitfinex","SOLUSD",1757247675043,70.86744437,203.43,203.39,0.66]
["bitfinex","SOLUSD",1757247677123,70.86744437,203.43,203.39,0.69]
["bitfinex","SOLUSD",1757247677943,91.58744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247679048,71.58744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247679840,91.58744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247680440,91.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247681039,71.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247681230,91.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247682646,71.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247682835,91.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247683251,71.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247683741,91.56744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247684049,70.84744437,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247684241,71.52744437,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247686553,70.84744437,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247687234,71.52744437,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247688567,70.82744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247688750,71.50744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247689951,97.50744437,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247692258,101.17740142,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247692760,101.17740142,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247694451,100.49740142,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247694654,100.49740142,203.43,203.41,0.72]
["bitfinex","SOLUSD",1757247694967,100.49740142,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247695167,101.17740142,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247695369,101.17740142,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247697561,101.17740142,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247697753,100.49740142,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247703374,105.29437435,203.43,203.39,0.75]
["bitfinex","SOLUSD",1757247705272,67.05437435,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247705476,100.47740142,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247706176,62.93740142,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247706388,100.47740142,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247707068,101.15740142,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247707255,105.27437435,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247708159,101.15740142,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247708359,105.3021743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247710881,104.6221743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247711381,105.2821743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247712383,67.7421743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247712571,105.2821743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247714881,67.7421743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247715087,105.2621743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247715987,67.7421743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247716183,105.2621743,203.43,203.4,0.72]
["bitfinex","SOLUSD",1757247716568,105.2621743,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757247717892,105.2621743,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247718084,105.2821743,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247718471,104.6221743,203.43,203.4,0.65]
["bitfinex","SOLUSD",1757247720084,105.2821743,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247720285,67.7421743,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247720595,105.2821743,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247721281,101.13740142,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247726115,67.74173651,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757247726302,104.60173651,203.43,203.4,0.65]
["bitfinex","SOLUSD",1757247726599,104.60173651,203.43,203.42,0.68]
["bitfinex","SOLUSD",1757247726600,36.93740142,203.43,203.42,0.68]
["bitfinex","SOLUSD",1757247726973,18.4261116,203.43,203.42,0.68]
["bitfinex","SOLUSD",1757247727175,4.97552443,203.44,203.42,0.68]
["bitfinex","SOLUSD",1757247729991,0.06,203.44,203.42,0.68]
["bitfinex","SOLUSD",1757247730806,2.02710024,203.44,203.42,0.68]
["bitfinex","SOLUSD",1757247732601,4.91569581,203.43,203.42,0.68]
["bitfinex","SOLUSD",1757247735308,4.91569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247737692,18.51128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247738007,19.17128982,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247738189,21.13858356,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247738603,24.81717376,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247741994,24.81697047,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247745592,24.81709108,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247753500,50.81709108,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247758420,50.15709108,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247758614,46.47858356,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247761422,47.14858356,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247761627,50.82706268,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757247766827,26.0,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757247767032,47.41987915,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247767229,17.27554406,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247767529,17.94554406,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247767831,43.27554406,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247768032,58.03532857,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247768225,59.27228283,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247768811,59.27228283,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757247769816,59.27228283,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247775026,45.67668882,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247775232,40.75978451,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247775413,14.75978451,203.38,203.37,0.73]
["bitfinex","SOLUSD",1757247776740,14.75978451,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247776941,14.75978451,203.38,203.37,0.73]
["bitfinex","SOLUSD",1757247777643,14.75978451,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247783626,19.67668882,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247788353,20.39668882,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247789556,33.99228283,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247790153,37.67267864,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247792251,33.99228283,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247792958,37.6713622,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247810883,33.99228283,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247811093,37.67007566,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247811587,36.95007566,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247812290,37.65007566,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247817094,33.97228283,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247819602,14.75978451,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757247820481,14.75978451,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247826705,5.67683451,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247826892,1.96758406,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247827298,6.88448837,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247827708,1.96758406,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247827903,0.06,203.39,203.37,0.69]
["bitfinex","SOLUSD",1757247828106,0.06,203.39,203.38,0.66]
["bitfinex","SOLUSD",1757247828688,0.06,203.39,203.37,0.69]
["bitfinex","SOLUSD",1757247829011,4.97666801,203.39,203.37,0.69]
["bitfinex","SOLUSD",1757247831011,0.06,203.39,203.37,0.69]
["bitfinex","SOLUSD",1757247832611,1.96739051,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247835699,6.88429482,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247838814,4.97666256,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247839016,6.94405307,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247839222,7.66405307,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247840414,6.94405307,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247840626,5.63690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247841133,7.60429481,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247841419,6.88429481,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247841611,1.9673905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247843925,4.97671183,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247844100,7.66410234,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247846233,2.74739051,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247847022,7.66405523,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247847326,5.69666472,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247847518,1.96739051,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247847821,5.69666472,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247848025,7.66405523,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247849815,0.78,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247850431,5.69678163,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247853846,0.78,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247854339,5.69668844,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247855737,0.06,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757247855931,0.72,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247859230,5.63690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247865335,7.60429481,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247868765,2.6873905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247869748,7.60429481,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247876357,2.6873905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247876738,7.60429481,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247892861,24.88597371,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247913774,20.47988882,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247914092,21.17988882,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247920397,24.85911881,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247921998,21.17988882,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247922202,24.85837548,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247929815,24.15837548,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247930406,24.83837548,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247932714,24.84143905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247933614,24.16143905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247934112,5.64894073,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247934299,1.9673905,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757247936508,1.9673905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247937192,1.9673905,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757247940022,1.9673905,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757247943526,1.9673905,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757247943728,0.06,203.39,203.37,0.69]
["bitfinex","SOLUSD",1757247943908,0.06,203.39,203.38,37.44]
["bitfinex","SOLUSD",1757247944101,4.97643015,203.39,203.38,37.44]
["bitfinex","SOLUSD",1757247945629,0.06,203.39,203.38,38.1]
["bitfinex","SOLUSD",1757247945932,0.06,203.39,203.38,51.75559401]
["bitfinex","SOLUSD",1757247946120,0.06,203.39,203.38,56.67249832]
["bitfinex","SOLUSD",1757247946318,0.06,203.39,203.38,82.67249832]
["bitfinex","SOLUSD",1757247947609,0.06,203.39,203.38,56.67249832]
["bitfinex","SOLUSD",1757247949921,0.06,203.39,203.38,71.43249832]
["bitfinex","SOLUSD",1757247955330,1e-08,203.39,203.38,34.48418875]
["bitfinex","SOLUSD",1757247955539,1e-08,203.39,203.38,71.90418875]
["bitfinex","SOLUSD",1757247957127,1e-08,203.39,203.38,71.93418875]
["bitfinex","SOLUSD",1757247957329,1e-08,203.39,203.38,34.51418875]
["bitfinex","SOLUSD",1757247957638,1e-08,203.39,203.38,71.93418875]
["bitfinex","SOLUSD",1757247957836,1e-08,203.39,203.38,34.51418875]
["bitfinex","SOLUSD",1757247958134,1e-08,203.39,203.38,71.93418875]
["bitfinex","SOLUSD",1757247960036,1e-08,203.39,203.38,101.44418875]
["bitfinex","SOLUSD",1757247960241,1e-08,203.39,203.38,100.95249832]
["bitfinex","SOLUSD",1757247961034,1e-08,203.39,203.38,180.75249832]
["bitfinex","SOLUSD",1757247963130,1e-08,203.39,203.38,194.34809233]
["bitfinex","SOLUSD",1757247964131,1e-08,203.42,203.41,69.10559401]
["bitfinex","SOLUSD",1757247964343,1e-08,203.42,203.41,108.30161791]
["bitfinex","SOLUSD",1757247964642,1e-08,203.42,203.41,107.81]
["bitfinex","SOLUSD",1757247964839,1e-08,203.42,203.41,115.37231249]
["bitfinex","SOLUSD",1757247970145,1e-08,203.42,203.41,195.17231249]
["bitfinex","SOLUSD",1757247971150,1e-08,203.42,203.41,195.21231249]
["bitfinex","SOLUSD",1757247981658,1e-08,203.42,203.41,194.53231249]
["bitfinex","SOLUSD",1757247982941,1e-08,203.42,203.41,156.95231249]
["bitfinex","SOLUSD",1757247983136,1e-08,203.42,203.41,194.49231249]
["bitfinex","SOLUSD",1757247984548,0.69000001,203.42,203.41,156.95231249]
["bitfinex","SOLUSD",1757247984750,0.69000001,203.42,203.41,194.49231249]
["bitfinex","SOLUSD",1757247985261,0.69000001,203.42,203.41,70.42231249]
["bitfinex","SOLUSD",1757247986656,0.69000001,203.42,203.41,32.88231249]
["bitfinex","SOLUSD",1757247986861,0.69000001,203.42,203.41,70.42231249]
["bitfinex","SOLUSD",1757247989148,0.69000001,203.42,203.41,65.50613335]
["bitfinex","SOLUSD",1757248001349,0.69000001,203.42,203.41,70.42231249]
["bitfinex","SOLUSD",1757248001552,1e-08,203.42,203.41,70.42231249]
["bitfinex","SOLUSD",1757248002152,0.69000001,203.42,203.41,70.42231249]
["bitfinex","SOLUSD",1757248010176,1e-08,203.42,203.41,45.09231249]
["bitfinex","SOLUSD",1757248010382,1e-08,203.42,203.41,45.5839304]
["bitfinex","SOLUSD",1757248010878,1e-08,203.42,203.41,60.3439304]
["bitfinex","SOLUSD",1757248011389,1e-08,203.42,203.41,94.7729304]
["bitfinex","SOLUSD",1757248011869,1e-08,203.42,203.41,89.8539304]
["bitfinex","SOLUSD",1757248012181,1e-08,203.42,203.41,89.8839304]
["bitfinex","SOLUSD",1757248012880,0.72000001,203.42,203.41,70.41231249]
["bitfinex","SOLUSD",1757248013182,0.72000001,203.42,203.41,44.41231249]
["bitfinex","SOLUSD",1757248013365,0.72000001,203.42,203.41,70.41231249]
["bitfinex","SOLUSD",1757248013571,0.72000001,203.42,203.41,65.49613335]
["bitfinex","SOLUSD",1757248013771,0.72000001,203.42,203.41,70.41231249]
["bitfinex","SOLUSD",1757248016589,0.72000001,203.42,203.41,32.91231249]
["bitfinex","SOLUSD",1757248016773,0.72000001,203.42,203.41,70.41231249]
["bitfinex","SOLUSD",1757248023473,1e-08,203.42,203.41,71.08231249]
["bitfinex","SOLUSD",1757248024783,1e-08,203.42,203.41,70.41231249]
["bitfinex","SOLUSD",1757248031003,1e-08,203.42,203.41,70.39231249]
["bitfinex","SOLUSD",1757248032001,1e-08,203.42,203.41,71.06231249]
["bitfinex","SOLUSD",1757248032387,1e-08,203.42,203.41,70.39231249]
["bitfinex","SOLUSD",1757248038604,1e-08,203.42,203.41,70.37231249]
["bitfinex","SOLUSD",1757248039090,1e-08,203.42,203.41,32.91231249]
["bitfinex","SOLUSD",1757248039294,0.72000001,203.42,203.41,70.37231249]
["bitfinex","SOLUSD",1757248048935,0.72000001,203.42,203.41,32.91231249]
["bitfinex","SOLUSD",1757248049104,0.72000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248049618,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248050121,0.72000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248050425,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248060024,0.72000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248061932,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248062231,1e-08,203.42,203.41,85.10231249]
["bitfinex","SOLUSD",1757248062432,0.72000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248062818,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248063012,1e-08,203.42,203.41,32.91231249]
["bitfinex","SOLUSD",1757248063332,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248081530,0.69000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248081724,0.69000001,203.42,203.41,32.91231249]
["bitfinex","SOLUSD",1757248081925,0.69000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248083830,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248084523,0.69000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248084940,0.69000001,203.42,203.41,27.99613335]
["bitfinex","SOLUSD",1757248085229,0.69000001,203.42,203.41,65.43613335]
["bitfinex","SOLUSD",1757248090053,0.69000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248094062,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248100238,0.70000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248100434,1e-08,203.42,203.41,71.05231249]
["bitfinex","SOLUSD",1757248101165,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248116970,0.70000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248118372,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248118578,0.70000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248120682,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248121252,0.70000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248125680,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248131790,1e-08,203.42,203.41,71.02231249]
["bitfinex","SOLUSD",1757248132369,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248136289,0.67000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248137894,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248151107,0.67000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248152614,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248154110,0.67000001,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248157314,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248165703,1e-08,203.42,203.41,71.00231249]
["bitfinex","SOLUSD",1757248166113,1e-08,203.42,203.41,70.35231249]
["bitfinex","SOLUSD",1757248166602,1e-08,203.42,203.41,45.00231249]
["bitfinex","SOLUSD",1757248167305,1e-08,203.42,203.41,45.4939304]
["bitfinex","SOLUSD",1757248168395,1e-08,203.42,203.41,7.4039304]
["bitfinex","SOLUSD",1757248168595,1e-08,203.42,203.41,44.31231249]
["bitfinex","SOLUSD",1757248169323,0.66000001,203.42,203.41,44.31231249]
["bitfinex","SOLUSD",1757248172926,0.66000001,203.42,203.41,6.91231249]
["bitfinex","SOLUSD",1757248173113,0.66000001,203.42,203.41,1.99613335]
["bitfinex","SOLUSD",1757248173298,0.66000001,203.42,203.41,65.39613335]
["bitfinex","SOLUSD",1757248174302,0.66000001,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248177327,0.66000001,203.42,203.41,27.99613335]
["bitfinex","SOLUSD",1757248177526,0.66000001,203.42,203.41,65.39613335]
["bitfinex","SOLUSD",1757248192145,0.66000001,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248192539,1e-08,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248194030,0.69000001,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248200256,0.69000001,203.42,203.41,65.39613335]
["bitfinex","SOLUSD",1757248200836,0.69000001,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248203164,1e-08,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248203559,1e-08,203.42,203.41,71.00231249]
["bitfinex","SOLUSD",1757248207457,1e-08,203.42,203.41,150.80231249]
["bitfinex","SOLUSD",1757248208159,1e-08,203.42,203.41,195.06231249]
["bitfinex","SOLUSD",1757248208359,1e-08,203.42,203.41,150.80231249]
["bitfinex","SOLUSD",1757248210060,1e-08,203.42,203.41,150.11231249]
["bitfinex","SOLUSD",1757248210562,1e-08,203.42,203.41,112.71231249]
["bitfinex","SOLUSD",1757248210744,1e-08,203.42,203.41,150.11231249]
["bitfinex","SOLUSD",1757248213165,1e-08,203.42,203.41,70.31231249]
["bitfinex","SOLUSD",1757248214865,1e-08,203.42,203.41,71.00231249]
["bitfinex","SOLUSD",1757248216863,1e-08,203.42,203.41,75.91831249]
["bitfinex","SOLUSD",1757248217048,1e-08,203.42,203.41,71.00231249]
["bitfinex","SOLUSD",1757248217463,1e-08,203.42,203.41,45.00231249]
["bitfinex","SOLUSD",1757248217961,1e-08,203.42,203.41,153.1479065]
["bitfinex","SOLUSD",1757248218468,0.06,203.44,203.43,14.75]
["bitfinex","SOLUSD",1757248218469,1e-08,203.44,203.43,14.75]
["bitfinex","SOLUSD",1757248218648,1e-08,203.44,203.43,52.62156958]
["bitfinex","SOLUSD",1757248218966,1e-08,203.44,203.43,60.55237876]
["bitfinex","SOLUSD",1757248219165,1e-08,203.44,203.43,65.46837876]
["bitfinex","SOLUSD",1757248219467,0.06,203.47,203.46,26.0]
["bitfinex","SOLUSD",1757248219670,0.06,203.47,203.46,63.38]
["bitfinex","SOLUSD",1757248220056,0.06,203.47,203.46,66.06574686]
["bitfinex","SOLUSD",1757248220249,0.06,203.47,203.46,70.98071786]
["bitfinex","SOLUSD",1757248222969,1e-08,203.47,203.46,85.73071786]
["bitfinex","SOLUSD",1757248224275,1e-08,203.47,203.46,90.73212938]
["bitfinex","SOLUSD",1757248225674,1e-08,203.47,203.46,52.63212938]
["bitfinex","SOLUSD",1757248225871,0.69000001,203.47,203.46,70.26071786]
["bitfinex","SOLUSD",1757248226063,0.69000001,203.47,203.46,32.88071786]
["bitfinex","SOLUSD",1757248226261,0.69000001,203.47,203.46,70.26071786]
["bitfinex","SOLUSD",1757248226456,0.69000001,203.47,203.46,6.88071786]
["bitfinex","SOLUSD",1757248227080,0.69000001,203.47,203.46,32.88071786]
["bitfinex","SOLUSD",1757248227580,0.69000001,203.47,203.46,70.26071786]
["bitfinex","SOLUSD",1757248228158,0.69000001,203.47,203.46,44.26071786]
["bitfinex","SOLUSD",1757248228988,0.69000001,203.47,203.46,1.96574686]
["bitfinex","SOLUSD",1757248229278,0.69000001,203.47,203.46,39.34574686]
["bitfinex","SOLUSD",1757248230661,0.69000001,203.47,203.46,26.0]
["bitfinex","SOLUSD",1757248230860,0.69000001,203.47,203.46,63.38]
["bitfinex","SOLUSD",1757248231588,0.69000001,203.47,203.46,37.38]
["bitfinex","SOLUSD",1757248231974,0.69000001,203.47,203.46,26.0]
["bitfinex","SOLUSD",1757248232278,0.69000001,203.47,203.46,63.38]
["bitfinex","SOLUSD",1757248232778,0.69000001,203.47,203.43,7.24080918]
["bitfinex","SOLUSD",1757248232965,1e-08,203.47,203.44,37.38]
["bitfinex","SOLUSD",1757248233166,0.69,203.46,203.44,37.38]
["bitfinex","SOLUSD",1757248233468,1e-08,203.47,203.44,37.38]
["bitfinex","SOLUSD",1757248233469,0.69,203.45,203.44,37.38]
["bitfinex","SOLUSD",1757248234086,0.69,203.45,203.43,12.27506388]
["bitfinex","SOLUSD",1757248234264,0.69,203.44,203.43,7.24080918]
["bitfinex","SOLUSD",1757248234462,0.69,203.44,203.43,44.62080918]
["bitfinex","SOLUSD",1757248236574,5.60545418,203.44,203.43,44.62080918]
["bitfinex","SOLUSD",1757248241989,5.60545418,203.44,203.41,0.03]
["bitfinex","SOLUSD",1757248242185,5.60545418,203.44,203.41,37.41]
["bitfinex","SOLUSD",1757248242388,0.69,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757248242569,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757248242992,14.28559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757248243286,29.04102278,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757248243967,33.95696024,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757248247574,19.20153147,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757248253997,21.16930911,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757248260297,1.96777764,203.42,203.41,0.75]
["bitfinex","SOLUSD",1757248260800,13.59559401,203.45,203.41,0.75]
["bitfinex","SOLUSD",1757248261192,4.91477729,203.47,203.41,0.75]
["bitfinex","SOLUSD",1757248261702,13.59559401,203.46,203.41,0.75]
["bitfinex","SOLUSD",1757248261877,13.59559401,203.46,203.42,37.46]
["bitfinex","SOLUSD",1757248262078,13.59559401,203.46,203.43,0.72]
["bitfinex","SOLUSD",1757248263003,13.59559401,203.46,203.42,38.18]
["bitfinex","SOLUSD",1757248264198,14.25559401,203.46,203.42,38.18]
["bitfinex","SOLUSD",1757248265602,19.17059555,203.46,203.42,38.18]
["bitfinex","SOLUSD",1757248266304,13.59559401,203.46,203.42,37.46]
["bitfinex","SOLUSD",1757248266620,1e-08,203.47,203.43,0.72]
["bitfinex","SOLUSD",1757248267987,1e-08,203.47,203.43,2.68642332]
["bitfinex","SOLUSD",1757248268291,1e-08,203.47,203.42,49.74437872]
["bitfinex","SOLUSD",1757248268292,1e-08,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757248269578,1e-08,203.47,203.42,49.74434904]
["bitfinex","SOLUSD",1757248269802,1e-08,203.47,203.43,0.72]
["bitfinex","SOLUSD",1757248270510,1e-08,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757248276018,0.66000001,203.47,203.42,45.57845484]
["bitfinex","SOLUSD",1757248276306,0.66000001,203.47,203.43,38.16]
["bitfinex","SOLUSD",1757248277303,1e-08,203.47,203.43,37.44]
["bitfinex","SOLUSD",1757248277506,1e-08,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757248277705,0.66000001,203.47,203.43,38.16]
["bitfinex","SOLUSD",1757248277997,1e-08,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757248279808,1e-08,203.47,203.43,37.44]
["bitfinex","SOLUSD",1757248280006,1e-08,203.47,203.45,0.71]
["bitfinex","SOLUSD",1757248280916,1e-08,203.47,203.46,0.71]
["bitfinex","SOLUSD",1757248283722,1e-08,203.47,203.45,0.71]
["bitfinex","SOLUSD",1757248289624,1e-08,203.47,203.43,44.32218348]
["bitfinex","SOLUSD",1757248289828,1e-08,203.47,203.45,0.71]
["bitfinex","SOLUSD",1757248291125,1e-08,203.47,203.43,44.32218348]
["bitfinex","SOLUSD",1757248291331,1e-08,203.47,203.44,0.71]
["bitfinex","SOLUSD",1757248291825,0.71,203.46,203.43,37.44]
["bitfinex","SOLUSD",1757248292332,0.71,203.46,203.43,37.47]
["bitfinex","SOLUSD",1757248295314,5.6249913,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248295519,5.6249913,203.46,203.44,37.44]
["bitfinex","SOLUSD",1757248295919,0.71,203.45,203.44,37.44]
["bitfinex","SOLUSD",1757248296832,5.6249913,203.46,203.44,37.44]
["bitfinex","SOLUSD",1757248298635,5.6249913,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248298840,0.71,203.45,203.44,37.44]
["bitfinex","SOLUSD",1757248299431,4.9149913,203.46,203.44,37.44]
["bitfinex","SOLUSD",1757248299839,0.71,203.45,203.44,37.44]
["bitfinex","SOLUSD",1757248300207,14.30559401,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757248301139,18.51104819,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757248301644,19.22104819,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757248302219,4.91545418,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757248303347,14.30559401,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248305725,4.91521258,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757248307441,4.91504174,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248307628,0.71,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757248308339,5.62525717,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757248315051,0.66,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757248315649,4.914971,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248315852,5.574971,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248316237,19.17037427,203.47,203.43,0.03]
["bitfinex","SOLUSD",1757248316439,19.17037427,203.47,203.43,0.73]
["bitfinex","SOLUSD",1757248317043,0.66,203.46,203.43,0.73]
["bitfinex","SOLUSD",1757248317441,0.66,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248318140,19.17037427,203.47,203.43,0.73]
["bitfinex","SOLUSD",1757248318653,0.66,203.46,203.43,0.73]
["bitfinex","SOLUSD",1757248318851,0.66,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757248319052,0.66000001,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757248319753,0.66000001,203.47,203.43,0.03]
["bitfinex","SOLUSD",1757248319961,0.66000001,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757248320148,1e-08,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757248320548,0.66000001,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757248320745,1e-08,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757248320947,1e-08,203.47,203.43,0.03]
["bitfinex","SOLUSD",1757248321145,1e-08,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757248322045,1e-08,203.47,203.45,0.7]
["bitfinex","SOLUSD",1757248322248,1e-08,203.47,203.46,37.46]
["bitfinex","SOLUSD",1757248324150,1e-08,203.47,203.46,38.16]
["bitfinex","SOLUSD",1757248325370,1e-08,203.47,203.46,37.46]
["bitfinex","SOLUSD",1757248325866,1e-08,203.47,203.46,38.16]
["bitfinex","SOLUSD",1757248327745,1e-08,203.47,203.46,38.19]
["bitfinex","SOLUSD",1757248327943,1e-08,203.47,203.46,43.104971]
["bitfinex","SOLUSD",1757248328562,1e-08,203.47,203.46,45.07091109]
["bitfinex","SOLUSD",1757248334277,1e-08,203.47,203.46,45.07091109]
["bitfinex","SOLUSD",1757248335474,1e-08,203.47,203.46,45.56240819]
["bitfinex","SOLUSD",1757248339264,1e-08,203.49,203.48,26.0]
["bitfinex","SOLUSD",1757248339475,0.06,203.52,203.51,26.0]
["bitfinex","SOLUSD",1757248339670,0.06,203.52,203.51,63.95137634]
["bitfinex","SOLUSD",1757248339975,0.06,203.52,203.51,64.65137634]
["bitfinex","SOLUSD",1757248340278,0.06,203.52,203.51,66.61664029]
["bitfinex","SOLUSD",1757248340882,0.06,203.52,203.51,71.53040374]
["bitfinex","SOLUSD",1757248343693,0.06,203.52,203.51,180.83040374]
["bitfinex","SOLUSD",1757248343864,0.06,203.52,203.51,184.33089853]
["bitfinex","SOLUSD",1757248344891,0.06,203.52,203.51,199.08089853]
["bitfinex","SOLUSD",1757248348392,0.06,203.52,203.51,161.62089853]
["bitfinex","SOLUSD",1757248348567,0.06,203.52,203.51,199.06089853]
["bitfinex","SOLUSD",1757248352685,0.06,203.52,203.51,198.36089853]
["bitfinex","SOLUSD",1757248353688,0.77,203.52,203.51,116.67089853]
["bitfinex","SOLUSD",1757248353887,0.77,203.52,203.51,150.0990274]
["bitfinex","SOLUSD",1757248355392,0.06,203.52,203.51,150.0990274]
["bitfinex","SOLUSD",1757248355587,0.06,203.52,203.51,32.8790274]
["bitfinex","SOLUSD",1757248355795,0.06,203.52,203.51,70.2990274]
["bitfinex","SOLUSD",1757248356710,0.77,203.52,203.51,70.2990274]
["bitfinex","SOLUSD",1757248358691,0.06,203.52,203.51,70.2990274]
["bitfinex","SOLUSD",1757248359389,0.77,203.52,203.51,70.2990274]
["bitfinex","SOLUSD",1757248359584,0.77,203.52,203.51,1.96526395]
["bitfinex","SOLUSD",1757248360096,0.77,203.52,203.51,39.40526395]
["bitfinex","SOLUSD",1757248360400,0.77,203.52,203.51,37.44]
["bitfinex","SOLUSD",1757248360784,0.77,203.52,203.51,26.0]
["bitfinex","SOLUSD",1757248360998,0.77,203.52,203.51,63.44]
["bitfinex","SOLUSD",1757248361177,0.77,203.52,203.51,26.0]
["bitfinex","SOLUSD",1757248361382,0.77,203.52,203.51,63.44]
["bitfinex","SOLUSD",1757248361591,0.77,203.52,203.51,26.0]
["bitfinex","SOLUSD",1757248361791,0.77,203.52,203.5,26.0]
["bitfinex","SOLUSD",1757248361986,0.06,203.52,203.51,37.44]
["bitfinex","SOLUSD",1757248362192,0.06,203.52,203.5,26.0]
["bitfinex","SOLUSD",1757248362681,0.71,203.51,203.46,4.94491166]
["bitfinex","SOLUSD",1757248362888,0.71,203.5,203.47,37.44]
["bitfinex","SOLUSD",1757248363094,0.06,203.52,203.47,42.41305483]
["bitfinex","SOLUSD",1757248363286,0.71,203.49,203.47,42.41305483]
["bitfinex","SOLUSD",1757248363488,0.71,203.48,203.47,42.41305483]
["bitfinex","SOLUSD",1757248364313,0.71,203.48,203.47,47.32778427]
["bitfinex","SOLUSD",1757248364511,0.71,203.48,203.47,47.35778427]
["bitfinex","SOLUSD",1757248366410,0.71,203.48,203.47,9.91778427]
["bitfinex","SOLUSD",1757248366699,0.71,203.48,203.47,47.35778427]
["bitfinex","SOLUSD",1757248367205,0.71,203.48,203.47,43.67125172]
["bitfinex","SOLUSD",1757248367889,4.97359805,203.52,203.47,43.67125172]
["bitfinex","SOLUSD",1757248368097,0.71,203.48,203.47,5.00305483]
["bitfinex","SOLUSD",1757248368390,0.71,203.48,203.47,42.44305483]
["bitfinex","SOLUSD",1757248370110,0.71,203.48,203.47,37.47]
["bitfinex","SOLUSD",1757248375809,5.62448791,203.48,203.47,37.47]
["bitfinex","SOLUSD",1757248377015,0.71,203.48,203.47,37.47]
["bitfinex","SOLUSD",1757248384804,0.06,203.5,203.47,37.47]
["bitfinex","SOLUSD",1757248385010,0.72,203.5,203.47,38.14]
["bitfinex","SOLUSD",1757248385318,0.66,203.49,203.47,37.47]
["bitfinex","SOLUSD",1757248385523,0.72,203.5,203.47,37.47]
["bitfinex","SOLUSD",1757248385918,0.66,203.49,203.47,37.47]
["bitfinex","SOLUSD",1757248386120,0.06,203.5,203.47,37.47]
["bitfinex","SOLUSD",1757248386323,0.72,203.5,203.47,37.47]
["bitfinex","SOLUSD",1757248387714,0.06,203.5,203.47,37.47]
["bitfinex","SOLUSD",1757248387914,0.72,203.5,203.47,37.47]
["bitfinex","SOLUSD",1757248388108,0.66,203.49,203.47,37.47]
["bitfinex","SOLUSD",1757248389916,0.06,203.5,203.47,42.38472022]
["bitfinex","SOLUSD",1757248390220,0.66,203.49,203.47,42.38472022]
["bitfinex","SOLUSD",1757248390627,0.06,203.5,203.47,42.38472022]
["bitfinex","SOLUSD",1757248390805,0.72,203.5,203.47,42.38472022]
["bitfinex","SOLUSD",1757248391927,0.66,203.49,203.47,37.47]
["bitfinex","SOLUSD",1757248393409,0.06,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248393610,0.72,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248394249,0.72,203.5,203.47,43.05471855]
["bitfinex","SOLUSD",1757248394419,0.72,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248394730,0.06,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248394924,0.66,203.49,203.47,42.38471855]
["bitfinex","SOLUSD",1757248395532,0.06,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248395832,0.72,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248397129,0.06,203.5,203.47,42.38471855]
["bitfinex","SOLUSD",1757248397432,0.06,203.5,203.47,43.05471855]
["bitfinex","SOLUSD",1757248397726,0.72,203.5,203.47,43.05471855]
["bitfinex","SOLUSD",1757248398635,0.06,203.5,203.47,43.05471855]
["bitfinex","SOLUSD",1757248399130,0.06,203.5,203.47,48.02804425]
["bitfinex","SOLUSD",1757248399334,0.77,203.5,203.47,48.02804425]
["bitfinex","SOLUSD",1757248399535,0.77,203.5,203.47,43.05471855]
["bitfinex","SOLUSD",1757248400420,0.06,203.5,203.47,43.05471855]
["bitfinex","SOLUSD",1757248401535,0.06,203.5,203.47,45.02094855]
["bitfinex","SOLUSD",1757248402115,0.06,203.5,203.47,44.35094855]
["bitfinex","SOLUSD",1757248402318,0.06,203.5,203.48,0.7]
["bitfinex","SOLUSD",1757248402539,0.06,203.5,203.49,37.4]
["bitfinex","SOLUSD",1757248404537,0.77,203.5,203.49,37.4]
["bitfinex","SOLUSD",1757248414347,0.06,203.5,203.49,37.4]
["bitfinex","SOLUSD",1757248417239,0.77,203.5,203.49,37.4]
["bitfinex","SOLUSD",1757248417848,0.06,203.5,203.49,37.4]
["bitfinex","SOLUSD",1757248418346,0.06,203.5,203.49,37.43]
["bitfinex","SOLUSD",1757248421833,0.06,203.5,203.49,38.13]
["bitfinex","SOLUSD",1757248422343,0.06,203.5,203.49,37.43]
["bitfinex","SOLUSD",1757248425049,0.06,203.5,203.49,42.3442464]
["bitfinex","SOLUSD",1757248425240,0.06,203.5,203.49,43.0442464]
["bitfinex","SOLUSD",1757248425637,0.06,203.5,203.49,45.01018649]
["bitfinex","SOLUSD",1757248426856,0.06,203.5,203.49,124.81018649]
["bitfinex","SOLUSD",1757248427359,0.06,203.5,203.49,130.95412736]
["bitfinex","SOLUSD",1757248430557,1e-08,203.5,203.49,130.95412736]
["bitfinex","SOLUSD",1757248432957,0.06,203.53,203.52,26.0]
["bitfinex","SOLUSD",1757248433150,1e-08,203.53,203.52,70.11152475]
["bitfinex","SOLUSD",1757248433355,0.06,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757248433541,1e-08,203.55,203.54,52.22353488]
["bitfinex","SOLUSD",1757248433742,1e-08,203.55,203.54,52.93353488]
["bitfinex","SOLUSD",1757248433939,1e-08,203.56,203.54,53.4248388]
["bitfinex","SOLUSD",1757248434139,1e-08,203.56,203.55,1.93794087]
["bitfinex","SOLUSD",1757248434466,1e-08,203.56,203.55,39.33794087]
["bitfinex","SOLUSD",1757248434762,1e-08,203.56,203.55,44.2507387]
["bitfinex","SOLUSD",1757248435265,1e-08,203.56,203.55,8.81552]
["bitfinex","SOLUSD",1757248435558,1e-08,203.56,203.55,46.21552]
["bitfinex","SOLUSD",1757248437359,1e-08,203.56,203.55,90.46552]
["bitfinex","SOLUSD",1757248437544,1e-08,203.56,203.55,75.71552]
["bitfinex","SOLUSD",1757248437958,0.68,203.63,203.58,26.0]
["bitfinex","SOLUSD",1757248438164,0.68,203.63,203.59,38.11]
["bitfinex","SOLUSD",1757248438668,0.68,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757248438868,13.59559401,203.68,203.61,37.4]
["bitfinex","SOLUSD",1757248439243,18.50543757,203.68,203.62,37.38]
["bitfinex","SOLUSD",1757248439460,0.68,203.67,203.62,37.38]
["bitfinex","SOLUSD",1757248439664,0.68,203.66,203.61,4.91127555]
["bitfinex","SOLUSD",1757248439962,0.68,203.65,203.62,37.38]
["bitfinex","SOLUSD",1757248440162,0.68,203.64,203.62,37.38]
["bitfinex","SOLUSD",1757248440364,0.68,203.63,203.62,37.38]
["bitfinex","SOLUSD",1757248441564,0.68,203.63,203.62,42.29110892]
["bitfinex","SOLUSD",1757248442355,0.68,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1757248442554,0.68,203.63,203.62,42.31110892]
["bitfinex","SOLUSD",1757248442970,0.68,203.63,203.62,55.90670293]
["bitfinex","SOLUSD",1757248444668,0.68,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757248444863,0.68,203.63,203.62,37.4]
["bitfinex","SOLUSD",1757248445476,0.68,203.63,203.62,26.0]
["bitfinex","SOLUSD",1757248445881,0.68,203.63,203.62,63.4]
["bitfinex","SOLUSD",1757248451985,0.68,203.63,203.62,26.0]
["bitfinex","SOLUSD",1757248452174,0.68,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248453788,14.73441222,203.7,203.62,63.38]
["bitfinex","SOLUSD",1757248453789,0.68,203.65,203.62,63.38]
["bitfinex","SOLUSD",1757248453981,0.68,203.64,203.62,63.38]
["bitfinex","SOLUSD",1757248454185,0.06,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248454973,0.74,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248455281,0.06,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248455668,0.74,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248456183,0.06,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248456785,0.06,203.63,203.62,68.29110892]
["bitfinex","SOLUSD",1757248457479,0.06,203.63,203.62,70.25589022]
["bitfinex","SOLUSD",1757248459178,0.74,203.63,203.62,70.25589022]
["bitfinex","SOLUSD",1757248460487,0.74,203.63,203.62,32.87589022]
["bitfinex","SOLUSD",1757248460692,0.74,203.63,203.62,70.25589022]
["bitfinex","SOLUSD",1757248464698,0.74,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248466803,0.06,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248467506,0.74,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248469206,0.06,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248470598,0.74,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248471200,0.06,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248471405,0.74,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248471591,0.06,203.63,203.62,65.3447813]
["bitfinex","SOLUSD",1757248472004,0.06,203.63,203.62,70.25589022]
["bitfinex","SOLUSD",1757248472207,0.06,203.63,203.62,72.14334583]
["bitfinex","SOLUSD",1757248472806,0.06,203.63,203.62,71.48334583]
["bitfinex","SOLUSD",1757248479820,0.06,203.63,203.62,71.48334542]
["bitfinex","SOLUSD",1757248482116,0.74,203.63,203.62,29.1922365]
["bitfinex","SOLUSD",1757248482505,0.74,203.63,203.62,66.5722365]
["bitfinex","SOLUSD",1757248484521,0.74,203.63,203.62,29.1922365]
["bitfinex","SOLUSD",1757248484726,0.74,203.63,203.62,66.5722365]
["bitfinex","SOLUSD",1757248485523,0.74,203.63,203.62,29.1922365]
["bitfinex","SOLUSD",1757248485706,0.74,203.63,203.62,66.5722365]
["bitfinex","SOLUSD",1757248485907,0.74,203.63,203.62,64.6074552]
["bitfinex","SOLUSD",1757248486728,0.74,203.63,203.62,69.51786719]
["bitfinex","SOLUSD",1757248487024,0.74,203.63,203.62,68.29041199]
["bitfinex","SOLUSD",1757248492630,0.74,203.63,203.62,30.91041199]
["bitfinex","SOLUSD",1757248492838,0.74,203.63,203.62,68.29041199]
["bitfinex","SOLUSD",1757248493024,0.74,203.63,203.62,30.91041199]
["bitfinex","SOLUSD",1757248493214,0.74,203.63,203.62,68.29041199]
["bitfinex","SOLUSD",1757248497848,0.74,203.63,203.62,30.91041199]
["bitfinex","SOLUSD",1757248498144,0.74,203.63,203.62,68.29041199]
["bitfinex","SOLUSD",1757248503457,0.74,203.63,203.62,4.91041199]
["bitfinex","SOLUSD",1757248503633,0.74,203.63,203.62,37.38]
["bitfinex","SOLUSD",1757248507144,0.74,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248514768,0.06,203.63,203.62,63.38]
["bitfinex","SOLUSD",1757248516271,0.06,203.63,203.62,64.03]
["bitfinex","SOLUSD",1757248516446,0.06,203.63,203.62,44.16864104]
["bitfinex","SOLUSD",1757248516870,0.06,203.63,203.62,49.13878539]
["bitfinex","SOLUSD",1757248518078,0.06,203.63,203.62,47.91125327]
["bitfinex","SOLUSD",1757248519363,0.06,203.63,203.62,51.83680739]
["bitfinex","SOLUSD",1757248521072,0.06,203.63,203.62,47.91125327]
["bitfinex","SOLUSD",1757248521670,0.06,203.63,203.62,127.71125327]
["bitfinex","SOLUSD",1757248523480,0.06,203.63,203.62,127.69125327]
["bitfinex","SOLUSD",1757248524476,0.06,203.63,203.62,90.33125327]
["bitfinex","SOLUSD",1757248525069,0.06,203.63,203.62,127.69125327]
["bitfinex","SOLUSD",1757248530481,0.06,203.63,203.62,90.33125327]
["bitfinex","SOLUSD",1757248530672,0.06,203.63,203.62,127.69125327]
["bitfinex","SOLUSD",1757248533683,0.06,203.63,203.62,90.33125327]
["bitfinex","SOLUSD",1757248533886,0.06,203.63,203.62,127.69125327]
["bitfinex","SOLUSD",1757248534580,0.74,203.63,203.62,89.68125327]
["bitfinex","SOLUSD",1757248534785,0.74,203.63,203.62,127.04125327]
["bitfinex","SOLUSD",1757248534973,0.74,203.63,203.62,84.77014435]
["bitfinex","SOLUSD",1757248535165,0.74,203.63,203.62,122.13014435]
["bitfinex","SOLUSD",1757248539485,0.74,203.63,203.62,42.33014435]
["bitfinex","SOLUSD",1757248543686,0.74,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248544869,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248545578,0.74,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248552102,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248553393,0.78,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248553701,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248556297,0.78,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248563009,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248568614,0.78,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248569011,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248571810,0.78,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248572412,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248584527,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248592236,0.75,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248592420,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248597130,0.06,203.63,203.62,47.92125327]
["bitfinex","SOLUSD",1757248597820,0.06,203.63,203.62,47.24125327]
["bitfinex","SOLUSD",1757248609149,0.06,203.63,203.62,47.92125327]
["bitfinex","SOLUSD",1757248610251,0.06,203.63,203.62,127.72125327]
["bitfinex","SOLUSD",1757248610955,0.06,203.63,203.62,142.47125327]
["bitfinex","SOLUSD",1757248611133,0.06,203.63,203.62,127.72125327]
["bitfinex","SOLUSD",1757248612058,0.06,203.63,203.62,90.36125327]
["bitfinex","SOLUSD",1757248612249,0.06,203.63,203.62,127.02125327]
["bitfinex","SOLUSD",1757248612556,0.78,203.63,203.62,127.02125327]
["bitfinex","SOLUSD",1757248612749,0.06,203.63,203.62,127.02125327]
["bitfinex","SOLUSD",1757248616843,0.78,203.63,203.62,127.02125327]
["bitfinex","SOLUSD",1757248618555,0.78,203.63,203.62,89.68125327]
["bitfinex","SOLUSD",1757248618758,0.78,203.63,203.62,122.11014435]
["bitfinex","SOLUSD",1757248619560,0.78,203.63,203.62,42.31014435]
["bitfinex","SOLUSD",1757248619762,0.78,203.63,203.62,47.22125327]
["bitfinex","SOLUSD",1757248622563,0.06,203.63,203.62,47.22125327]
["bitfinex","SOLUSD",1757248633362,0.06,203.63,203.62,48.44861357]
["bitfinex","SOLUSD",1757248633958,0.06,203.63,203.62,47.22125327]
["bitfinex","SOLUSD",1757248637564,0.78,203.63,203.62,47.22125327]
["bitfinex","SOLUSD",1757248638676,0.78,203.63,203.62,68.31014435]
["bitfinex","SOLUSD",1757248641465,0.78,203.63,203.62,30.97014435]
["bitfinex","SOLUSD",1757248641678,0.78,203.63,203.62,68.31014435]
["bitfinex","SOLUSD",1757248649860,0.06,203.63,203.62,73.22125327]
["bitfinex","SOLUSD",1757248650076,0.06,203.63,203.62,73.90125327]
["bitfinex","SOLUSD",1757248650380,0.06,203.63,203.62,79.70383577]
["bitfinex","SOLUSD",1757248652075,0.06,203.63,203.62,73.90125327]
["bitfinex","SOLUSD",1757248655978,0.06,203.63,203.62,36.56125327]
["bitfinex","SOLUSD",1757248656183,0.06,203.63,203.62,73.58125327]
["bitfinex","SOLUSD",1757248656488,0.73,203.63,203.62,73.58125327]
["bitfinex","SOLUSD",1757248656878,0.06,203.63,203.62,73.58125327]
["bitfinex","SOLUSD",1757248657492,0.73,203.63,203.62,73.58125327]
["bitfinex","SOLUSD",1757248658778,0.06,203.63,203.62,73.58125327]
["bitfinex","SOLUSD",1757248660080,0.73,203.63,203.62,73.58125327]
["bitfinex","SOLUSD",1757248661090,0.73,203.63,203.62,153.38125327]
["bitfinex","SOLUSD",1757248661582,0.73,203.63,203.62,127.38125327]
["bitfinex","SOLUSD",1757248662673,0.06,203.63,203.62,127.38125327]
["bitfinex","SOLUSD",1757248673098,0.06,203.63,203.62,89.68125327]
["bitfinex","SOLUSD",1757248673291,0.06,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248680185,0.06,203.63,203.62,128.02125327]
["bitfinex","SOLUSD",1757248684910,0.06,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248685909,0.06,203.63,203.62,128.02125327]
["bitfinex","SOLUSD",1757248686112,0.06,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248704322,0.75,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248709721,0.06,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248710830,0.06,203.63,203.62,128.03125327]
["bitfinex","SOLUSD",1757248711829,0.06,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248712540,0.06,203.63,203.62,128.03125327]
["bitfinex","SOLUSD",1757248720512,0.06,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248722737,0.06,203.63,203.62,132.23225327]
["bitfinex","SOLUSD",1757248734041,1e-08,203.63,203.62,132.23225327]
["bitfinex","SOLUSD",1757248734345,1e-08,203.63,203.62,132.95225327]
["bitfinex","SOLUSD",1757248735242,1e-08,203.63,203.62,132.23225327]
["bitfinex","SOLUSD",1757248740040,1e-08,203.63,203.62,132.95225327]
["bitfinex","SOLUSD",1757248740938,1e-08,203.63,203.62,132.23225327]
["bitfinex","SOLUSD",1757248744848,1e-08,203.63,203.62,127.32125327]
["bitfinex","SOLUSD",1757248745048,1e-08,203.63,203.62,132.23225327]
["bitfinex","SOLUSD",1757248746531,1e-08,203.63,203.62,132.95225327]
["bitfinex","SOLUSD",1757248746926,1e-08,203.63,203.62,146.54784728]
["bitfinex","SOLUSD",1757248752971,1e-08,203.63,203.62,152.35042978]
["bitfinex","SOLUSD",1757248753262,1e-08,203.66,203.65,26.0]
["bitfinex","SOLUSD",1757248753463,1e-08,203.66,203.65,44.87014142]
["bitfinex","SOLUSD",1757248753852,1e-08,203.66,203.65,58.46573543]
["bitfinex","SOLUSD",1757248754443,1e-08,203.66,203.65,90.61974496]
["bitfinex","SOLUSD",1757248754650,1e-08,203.68,203.67,26.0]
["bitfinex","SOLUSD",1757248754849,1e-08,203.68,203.67,143.26]
["bitfinex","SOLUSD",1757248755063,1e-08,203.68,203.67,148.16990327]
["bitfinex","SOLUSD",1757248755269,1e-08,203.68,203.67,150.1339128]
["bitfinex","SOLUSD",1757248757373,1e-08,203.68,203.67,150.8539128]
["bitfinex","SOLUSD",1757248758262,1e-08,203.68,203.67,164.44950681]
["bitfinex","SOLUSD",1757248758649,1e-08,203.68,203.67,193.91950681]
["bitfinex","SOLUSD",1757248759747,1e-08,203.68,203.67,199.72208931]
["bitfinex","SOLUSD",1757248761868,0.66,203.72,203.71,26.0]
["bitfinex","SOLUSD",1757248762058,0.66,203.72,203.71,63.44]
["bitfinex","SOLUSD",1757248762874,0.66,203.72,203.71,75.41973662]
["bitfinex","SOLUSD",1757248765050,0.66,203.72,203.71,37.97973662]
["bitfinex","SOLUSD",1757248765370,0.66,203.72,203.71,33.07079745]
["bitfinex","SOLUSD",1757248765567,0.66,203.72,203.71,70.49079745]
["bitfinex","SOLUSD",1757248765770,0.66,203.72,203.71,75.39973662]
["bitfinex","SOLUSD",1757248766173,0.66,203.72,203.71,37.97973662]
["bitfinex","SOLUSD",1757248766366,0.66,203.72,203.71,75.39973662]
["bitfinex","SOLUSD",1757248767870,0.66,203.72,203.71,155.19973661]
["bitfinex","SOLUSD",1757248769779,0.66,203.72,203.71,117.77973661]
["bitfinex","SOLUSD",1757248770078,0.66,203.72,203.71,155.19973661]
["bitfinex","SOLUSD",1757248781176,0.66,203.72,203.71,117.77973661]
["bitfinex","SOLUSD",1757248781377,0.66,203.72,203.71,150.27079744]
["bitfinex","SOLUSD",1757248783301,0.66,203.72,203.71,44.45079745]
["bitfinex","SOLUSD",1757248784482,0.66,203.72,203.71,7.07079745]
["bitfinex","SOLUSD",1757248784795,0.66,203.72,203.65,87.24014141]
["bitfinex","SOLUSD",1757248784998,0.66,203.72,203.69,9.81609292]
["bitfinex","SOLUSD",1757248785196,0.06,203.73,203.7,37.38]
["bitfinex","SOLUSD",1757248785197,0.66,203.71,203.7,37.38]
["bitfinex","SOLUSD",1757248788807,0.66,203.71,203.69,26.0]
["bitfinex","SOLUSD",1757248789009,0.06,203.73,203.7,37.38]
["bitfinex","SOLUSD",1757248789597,0.68,203.72,203.7,37.38]
["bitfinex","SOLUSD",1757248789797,0.68,203.71,203.7,37.38]
["bitfinex","SOLUSD",1757248799712,0.74,203.71,203.7,37.38]
["bitfinex","SOLUSD",1757248800294,0.06,203.71,203.7,37.38]
["bitfinex","SOLUSD",1757248800495,0.06,203.71,203.7,42.28918016]
["bitfinex","SOLUSD",1757248800700,0.06,203.71,203.7,47.19715562]
["bitfinex","SOLUSD",1757248802004,0.74,203.71,203.7,42.28797546]
["bitfinex","SOLUSD",1757248802211,0.06,203.71,203.7,37.38]
["bitfinex","SOLUSD",1757248802713,0.74,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248807610,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248811523,0.74,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248812002,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248812204,0.74,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248812719,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248813421,0.74,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248813822,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248814441,0.74,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248818936,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248819739,0.73,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248821046,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248821637,0.73,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248822153,0.06,203.71,203.7,37.4]
["bitfinex","SOLUSD",1757248823225,0.73,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757248823425,0.73,203.71,203.69,37.64]
["bitfinex","SOLUSD",1757248823627,0.67,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248828248,5.57918016,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248829251,0.67,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248833861,19.17477417,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248834562,14.26559401,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248838556,14.32559401,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248842177,13.65559401,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248842577,14.32559401,203.7,203.69,37.64]
["bitfinex","SOLUSD",1757248852568,19.23477417,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757248852768,13.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248853163,29.05217758,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248856957,33.96159875,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248866584,29.05217758,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248866786,28.33217758,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248866977,33.24159875,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248867373,33.96159875,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248872382,34.02159875,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248879108,28.39217758,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248879609,29.09217758,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248881897,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248882099,0.06,203.69,203.68,0.75]
["bitfinex","SOLUSD",1757248882483,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248888698,0.76,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248890813,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248897414,0.76,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248899015,5.66942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248903006,4.96942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248903216,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248903407,0.76,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248903810,22.94159474,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248906232,18.03217357,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248912241,22.94159474,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248918236,19.26501518,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248918540,22.93915509,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248919236,18.02973392,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248923244,3.73413991,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248923427,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248924737,0.06,203.69,203.68,0.71]
["bitfinex","SOLUSD",1757248924930,0.06,203.69,203.68,37.57]
["bitfinex","SOLUSD",1757248926451,0.06,203.69,203.68,39.53468479]
["bitfinex","SOLUSD",1757248926753,0.06,203.69,203.68,37.57]
["bitfinex","SOLUSD",1757248928455,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248928646,0.06,203.69,203.68,37.57]
["bitfinex","SOLUSD",1757248929240,3.73375069,203.69,203.68,37.57]
["bitfinex","SOLUSD",1757248929643,0.06,203.69,203.68,37.57]
["bitfinex","SOLUSD",1757248934527,22.94912745,203.69,203.68,37.55]
["bitfinex","SOLUSD",1757248936553,17.32970628,203.69,203.68,37.55]
["bitfinex","SOLUSD",1757248938959,18.03970628,203.69,203.68,37.55]
["bitfinex","SOLUSD",1757248942270,17.32970628,203.69,203.68,37.55]
["bitfinex","SOLUSD",1757248943566,17.32970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248943860,17.32970628,203.69,203.68,37.51]
["bitfinex","SOLUSD",1757248944063,17.32970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248944361,17.32970628,203.69,203.68,37.51]
["bitfinex","SOLUSD",1757248945250,17.98970628,203.69,203.68,37.51]
["bitfinex","SOLUSD",1757248945658,22.89912745,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248949477,17.32970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248949960,17.98970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248950147,22.89912745,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248951261,22.23912745,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248951866,17.32970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248955779,17.98970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248957383,22.89912745,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248959182,17.98970628,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248960682,22.89912745,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248961267,22.90102446,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248964877,37.63548823,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248972191,37.63351642,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248973285,37.63332015,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248990205,75.11332015,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757248990505,95.11332015,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757249000008,26.0,203.66,203.63,0.03]
["bitfinex","SOLUSD",1757249000213,13.59559401,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249000416,80.80803927,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249000615,82.77368953,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249002439,50.14431612,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249002621,87.66431612,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249007361,50.14431612,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249007529,87.66431612,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249009456,88.31431612,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249011426,88.30423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249013449,50.13423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249013665,87.63423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249017142,88.28423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249022445,87.61423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249023670,50.13423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249023965,88.26423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249024165,50.78423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249024344,88.26423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249025575,50.78423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249025753,88.26423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249026366,50.78423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249026564,88.26423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249027043,50.78423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249027245,88.26423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249028167,50.78423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249028356,88.26423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249028858,87.61423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249032463,88.28423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249033662,87.61423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249035960,87.61423655,203.64,203.63,0.74]
["bitfinex","SOLUSD",1757249036152,87.61423655,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249040167,87.61864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249040466,88.28864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249041147,87.61864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249041571,88.28864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249044758,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249045270,50.80864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249046072,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249046571,50.80864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249046752,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249047771,50.80864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249047967,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249048149,87.59864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249048674,50.13864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249048968,87.59864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249049471,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249050070,50.80864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249050378,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249053351,87.59864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249054076,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249057781,87.59864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249058078,88.26864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249062082,45.22801577,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249062256,82.68801577,203.64,203.63,0.71]
["bitfinex","SOLUSD",1757249062682,82.68801577,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249063182,87.59864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249064161,50.13864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249065269,50.81864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249072575,50.13864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249074393,50.81864236,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249077906,50.82149081,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249082320,50.82149081,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249094309,50.81859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249103035,88.27859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249105140,50.81859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249105326,88.27859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249106542,50.81859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249106841,88.27859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249110632,50.81859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249110839,88.27859112,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249111519,88.27636561,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249112150,62.27636561,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757249112330,33.59559401,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757249112517,37.26008876,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757249112848,37.94008876,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757249113350,39.90612547,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757249114151,44.81699322,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757249114971,46.0,203.6,203.57,0.03]
["bitfinex","SOLUSD",1757249115246,54.72008876,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757249115551,17.26008876,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249116141,19.90660875,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249117024,24.81868262,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249127276,24.13868262,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249127786,61.59868262,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249127966,57.93418787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249128375,61.58145632,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249128768,57.93418787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249129175,61.58137137,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249129367,57.93418787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249129777,58.58418787,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249131659,62.2311909,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249133788,62.23096315,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249135073,24.77096315,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249135273,62.23096315,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249136491,24.77096315,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249136870,61.58096315,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249137082,62.23096315,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249148397,62.23599723,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249150696,62.29599723,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249159305,61.64599723,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249159806,62.34599723,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249161802,82.34599723,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757249161993,39.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249162199,80.68740337,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249162399,81.38740337,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249162907,88.26681789,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249168012,88.27649114,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249172617,87.57649114,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249173411,88.27649114,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249178419,88.27457493,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249187329,84.61500853,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249187532,88.27599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249188611,50.13599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249188814,87.57599437,203.55,203.54,0.75]
["bitfinex","SOLUSD",1757249189015,87.57599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249195228,88.25599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249195946,87.57599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249197150,88.25599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249197320,45.22319654,203.55,203.54,0.75]
["bitfinex","SOLUSD",1757249198029,50.13599437,203.55,203.54,0.75]
["bitfinex","SOLUSD",1757249199345,50.13599437,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249202144,50.13553486,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249203947,24.13553486,203.55,203.54,0.75]
["bitfinex","SOLUSD",1757249204247,0.06,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249204426,0.06,203.57,203.54,2.71565026]
["bitfinex","SOLUSD",1757249204946,0.06,203.57,203.55,0.72]
["bitfinex","SOLUSD",1757249205149,0.06,203.57,203.55,2.68565026]
["bitfinex","SOLUSD",1757249205530,0.06,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757249210344,13.65559401,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249211649,18.56798708,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249211865,4.97239307,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249212160,13.59559401,203.56,203.54,0.75]
["bitfinex","SOLUSD",1757249215165,13.59559401,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757249215375,14.28559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249215869,18.50839184,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249218265,19.19839184,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249218467,18.50839184,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249219565,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249222572,14.28559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249222765,13.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757249224269,7.62859851,203.57,203.54,0.03]
["bitfinex","SOLUSD",1757249224270,2.02623,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249224465,0.06,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249225170,13.59559401,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757249227564,13.59559401,203.56,203.54,0.75]
["bitfinex","SOLUSD",1757249228162,13.59559401,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757249229679,13.59559401,203.56,203.54,0.75]
["bitfinex","SOLUSD",1757249231282,0.06,203.57,203.54,0.75]
["bitfinex","SOLUSD",1757249234262,0.06,203.57,203.55,0.72]
["bitfinex","SOLUSD",1757249234770,0.06,203.57,203.54,4.94300459]
["bitfinex","SOLUSD",1757249234971,0.06,203.57,203.55,0.72]
["bitfinex","SOLUSD",1757249235887,0.06,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757249236888,0.06,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1757249237788,0.06,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757249239192,0.06,203.57,203.56,38.12]
["bitfinex","SOLUSD",1757249240591,0.06,203.57,203.56,37.4]
["bitfinex","SOLUSD",1757249247686,0.06,203.57,203.56,43.00255649]
["bitfinex","SOLUSD",1757249248694,0.06,203.57,203.56,44.96820675]
["bitfinex","SOLUSD",1757249250995,0.06,203.57,203.56,1.96565026]
["bitfinex","SOLUSD",1757249251195,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249251196,0.76,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249253099,5.67232239,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249260697,0.7,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757249272117,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249272510,0.72,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249272704,0.06,203.57,203.55,0.69]
["bitfinex","SOLUSD",1757249272910,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249273623,0.72,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249279036,0.06,203.57,203.55,0.03]
["bitfinex","SOLUSD",1757249279409,0.06,203.57,203.56,0.66]
["bitfinex","SOLUSD",1757249279726,0.06,203.57,203.56,14.31559401]
["bitfinex","SOLUSD",1757249281209,0.06,203.57,203.56,19.2281505]
["bitfinex","SOLUSD",1757249282631,0.06,203.57,203.56,56.6281505]
["bitfinex","SOLUSD",1757249284112,0.06,203.57,203.56,55.9681505]
["bitfinex","SOLUSD",1757249287135,0.06,203.57,203.56,51.05559401]
["bitfinex","SOLUSD",1757249287322,0.06,203.57,203.56,13.65559401]
["bitfinex","SOLUSD",1757249287526,0.06,203.57,203.56,51.05559401]
["bitfinex","SOLUSD",1757249295032,0.72,203.57,203.56,51.06559401]
["bitfinex","SOLUSD",1757249296038,0.06,203.57,203.56,51.06559401]
["bitfinex","SOLUSD",1757249299751,0.76,203.57,203.56,13.68559401]
["bitfinex","SOLUSD",1757249299937,0.76,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249300135,14.35559401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249300835,19.26790918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249305744,21.23413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249326869,58.63413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249329871,21.23413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249330052,58.63413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249336080,62.28872661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249337273,24.88872661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249337470,62.28872661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249340079,24.88872661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249340463,62.28872661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249343796,24.18872661,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249343971,83.93413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249347195,87.59660355,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249350080,83.93413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249354599,46.53413918,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757249354985,83.93413918,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757249355299,83.93413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249356102,46.53413918,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757249357307,46.53413918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249357997,44.56790918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249358201,44.56790918,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757249362384,44.56790918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249362597,18.56790918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249364605,13.65559401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757249364812,0.06,203.57,203.56,0.73]
["bitfinex","SOLUSD",1757249369403,0.06,203.57,203.56,2.69584347]
["bitfinex","SOLUSD",1757249370906,0.06,203.57,203.56,0.73]
["bitfinex","SOLUSD",1757249372124,0.06,203.57,203.56,2.69584347]
["bitfinex","SOLUSD",1757249373721,0.06,203.57,203.56,7.60839996]
["bitfinex","SOLUSD",1757249375817,1e-08,203.58,203.56,7.60839996]
["bitfinex","SOLUSD",1757249376123,1e-08,203.58,203.57,1.19123151]
["bitfinex","SOLUSD",1757249376623,1e-08,203.59,203.58,26.0]
["bitfinex","SOLUSD",1757249376815,1e-08,203.6,203.58,26.7]
["bitfinex","SOLUSD",1757249377026,1e-08,203.6,203.59,1.19118326]
["bitfinex","SOLUSD",1757249377233,1e-08,203.6,203.59,3.15596455]
["bitfinex","SOLUSD",1757249377531,1e-08,203.6,203.59,40.53596455]
["bitfinex","SOLUSD",1757249377750,1e-08,203.6,203.59,8.06779715]
["bitfinex","SOLUSD",1757249377915,1e-08,203.6,203.59,45.44779715]
["bitfinex","SOLUSD",1757249381844,1e-08,203.6,203.59,125.24779715]
["bitfinex","SOLUSD",1757249382137,1e-08,203.6,203.59,124.75661389]
["bitfinex","SOLUSD",1757249384421,1e-08,203.6,203.59,44.95661389]
["bitfinex","SOLUSD",1757249384752,0.06,203.68,203.61,26.0]
["bitfinex","SOLUSD",1757249384960,0.06,203.68,203.61,35.12944153]
["bitfinex","SOLUSD",1757249385261,0.06,203.68,203.61,41.95702403]
["bitfinex","SOLUSD",1757249385446,0.06,203.68,203.64,26.0]
["bitfinex","SOLUSD",1757249385946,0.06,203.68,203.64,26.7]
["bitfinex","SOLUSD",1757249386427,0.06,203.68,203.64,33.57502192]
["bitfinex","SOLUSD",1757249391150,0.76,203.68,203.64,32.87502192]
["bitfinex","SOLUSD",1757249391437,0.76,203.65,203.64,44.27502192]
["bitfinex","SOLUSD",1757249395842,0.06,203.65,203.64,44.27502192]
["bitfinex","SOLUSD",1757249396146,0.06,203.65,203.64,71.45608457]
["bitfinex","SOLUSD",1757249396646,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1757249396840,0.06,203.68,203.67,63.91099032]
["bitfinex","SOLUSD",1757249397029,0.06,203.68,203.67,64.60099032]
["bitfinex","SOLUSD",1757249397837,0.06,203.68,203.67,66.56509628]
["bitfinex","SOLUSD",1757249398030,0.06,203.68,203.67,71.47499955]
["bitfinex","SOLUSD",1757249398731,0.06,203.68,203.67,75.45270839]
["bitfinex","SOLUSD",1757249401241,0.06,203.69,203.67,75.45270839]
["bitfinex","SOLUSD",1757249401432,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757249402755,0.06,203.69,203.68,7.5635753]
["bitfinex","SOLUSD",1757249403957,0.76,203.69,203.68,44.3135753]
["bitfinex","SOLUSD",1757249409757,0.76,203.69,203.68,6.8735753]
["bitfinex","SOLUSD",1757249409956,0.76,203.69,203.68,44.3135753]
["bitfinex","SOLUSD",1757249412760,0.06,203.69,203.68,44.3135753]
["bitfinex","SOLUSD",1757249413439,0.76,203.69,203.68,44.3135753]
["bitfinex","SOLUSD",1757249413760,0.06,203.69,203.68,44.3135753]
["bitfinex","SOLUSD",1757249417564,0.06,203.69,203.68,45.49454152]
["bitfinex","SOLUSD",1757249423474,0.06,203.69,203.68,125.29454152]
["bitfinex","SOLUSD",1757249423680,0.06,203.69,203.68,124.8035753]
["bitfinex","SOLUSD",1757249425077,0.06,203.69,203.68,124.1135753]
["bitfinex","SOLUSD",1757249425773,0.06,203.69,203.68,124.8235753]
["bitfinex","SOLUSD",1757249425976,1e-08,203.69,203.68,124.8235753]
["bitfinex","SOLUSD",1757249427998,1e-08,203.69,203.68,124.1135753]
["bitfinex","SOLUSD",1757249432295,1e-08,203.69,203.68,124.1435753]
["bitfinex","SOLUSD",1757249433298,1e-08,203.7,203.68,124.8535753]
["bitfinex","SOLUSD",1757249433474,1e-08,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757249433993,1e-08,203.7,203.69,1.20094211]
["bitfinex","SOLUSD",1757249434586,1e-08,203.7,203.69,16.1325147]
["bitfinex","SOLUSD",1757249435181,1e-08,203.7,203.69,100.84193587]
["bitfinex","SOLUSD",1757249435386,1e-08,203.7,203.69,100.35099376]
["bitfinex","SOLUSD",1757249437406,1e-08,203.7,203.69,99.64099376]
["bitfinex","SOLUSD",1757249439004,1e-08,203.7,203.69,100.35099376]
["bitfinex","SOLUSD",1757249439806,1e-08,203.7,203.69,99.64099376]
["bitfinex","SOLUSD",1757249440394,1e-08,203.7,203.69,100.35099376]
["bitfinex","SOLUSD",1757249441008,1e-08,203.7,203.69,99.64099376]
["bitfinex","SOLUSD",1757249445813,1e-08,203.7,203.69,105.76857626]
["bitfinex","SOLUSD",1757249450917,1e-08,203.7,203.69,105.79857626]
["bitfinex","SOLUSD",1757249456425,1e-08,203.7,203.69,150.02857626]
["bitfinex","SOLUSD",1757249456601,1e-08,203.7,203.69,105.79857626]
["bitfinex","SOLUSD",1757249460311,1e-08,203.7,203.69,106.45857626]
["bitfinex","SOLUSD",1757249460923,1e-08,203.7,203.69,105.79857626]
["bitfinex","SOLUSD",1757249464831,0.74,203.72,203.71,26.0]
["bitfinex","SOLUSD",1757249465035,0.74,203.72,203.71,63.36]
["bitfinex","SOLUSD",1757249465526,0.74,203.72,203.71,65.32362386]
["bitfinex","SOLUSD",1757249466532,0.06,203.72,203.71,65.32362386]
["bitfinex","SOLUSD",1757249466936,0.06,203.72,203.71,70.23256303]
["bitfinex","SOLUSD",1757249467121,0.74,203.72,203.71,70.23256303]
["bitfinex","SOLUSD",1757249470838,0.06,203.72,203.71,150.03256303]
["bitfinex","SOLUSD",1757249475260,0.74,203.72,203.71,150.03256303]
["bitfinex","SOLUSD",1757249476351,0.74,203.72,203.71,112.67256303]
["bitfinex","SOLUSD",1757249476548,0.74,203.72,203.71,150.01256303]
["bitfinex","SOLUSD",1757249476847,0.74,203.72,203.71,70.21256303]
["bitfinex","SOLUSD",1757249485252,0.74,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249498265,0.06,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249498770,0.78,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249502855,0.06,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249504871,0.78,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249507588,0.78,203.72,203.71,39.00014553]
["bitfinex","SOLUSD",1757249507888,0.78,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249509288,0.06,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249510387,0.75,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249514672,0.06,203.72,203.71,76.34014553]
["bitfinex","SOLUSD",1757249520176,0.06,203.72,203.71,76.37014553]
["bitfinex","SOLUSD",1757249520376,0.06,203.72,203.71,77.09014553]
["bitfinex","SOLUSD",1757249520691,0.06,203.72,203.71,76.37014553]
["bitfinex","SOLUSD",1757249525297,0.06,203.73,203.71,77.09014553]
["bitfinex","SOLUSD",1757249525485,0.06,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757249525687,1e-08,203.73,203.72,5.62869821]
["bitfinex","SOLUSD",1757249525993,1e-08,203.73,203.72,8.81874088]
["bitfinex","SOLUSD",1757249526498,1e-08,203.73,203.72,21.15102434]
["bitfinex","SOLUSD",1757249526687,1e-08,203.73,203.72,16.23802434]
["bitfinex","SOLUSD",1757249526886,1e-08,203.73,203.72,15.01141277]
["bitfinex","SOLUSD",1757249527691,1e-08,203.73,203.72,21.13899527]
["bitfinex","SOLUSD",1757249528295,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1757249528602,0.06,203.75,203.74,63.34]
["bitfinex","SOLUSD",1757249529081,0.06,203.75,203.74,76.93559401]
["bitfinex","SOLUSD",1757249529502,0.06,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249531907,0.75,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249538396,0.06,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249539110,0.75,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249542306,0.06,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249544318,0.06,203.75,203.74,44.50381036]
["bitfinex","SOLUSD",1757249544614,0.06,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249550616,0.06,203.75,203.74,44.50381036]
["bitfinex","SOLUSD",1757249550819,0.06,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249553816,0.72,203.75,203.74,81.84381036]
["bitfinex","SOLUSD",1757249555511,0.72,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249566956,0.72,203.75,203.74,44.53381036]
["bitfinex","SOLUSD",1757249567143,0.72,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249569549,0.72,203.75,203.74,76.96559401]
["bitfinex","SOLUSD",1757249571034,0.72,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249574258,0.72,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249574952,0.72,203.75,203.74,76.96559401]
["bitfinex","SOLUSD",1757249575135,0.72,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249578255,0.72,203.75,203.74,76.96559401]
["bitfinex","SOLUSD",1757249580865,0.72,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249605466,0.06,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249608387,0.06,203.75,203.74,82.57381036]
["bitfinex","SOLUSD",1757249616192,0.06,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249625781,0.06,203.75,203.74,82.57381036]
["bitfinex","SOLUSD",1757249626178,0.06,203.75,203.74,81.87381036]
["bitfinex","SOLUSD",1757249628602,0.77,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249629603,0.77,203.75,203.74,44.53381036]
["bitfinex","SOLUSD",1757249629910,0.77,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249633305,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249638003,0.06,203.75,203.74,82.56381036]
["bitfinex","SOLUSD",1757249638502,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249640282,0.06,203.75,203.74,82.56381036]
["bitfinex","SOLUSD",1757249640487,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249644222,0.06,203.75,203.74,82.56381036]
["bitfinex","SOLUSD",1757249646415,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249654216,0.06,203.75,203.74,82.56381036]
["bitfinex","SOLUSD",1757249655833,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249664638,0.77,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249669964,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249671572,0.77,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249673776,0.06,203.75,203.74,81.85381036]
["bitfinex","SOLUSD",1757249674858,0.77,203.75,203.74,81.83381036]
["bitfinex","SOLUSD",1757249675677,0.06,203.75,203.74,81.83381036]
["bitfinex","SOLUSD",1757249677888,0.06,203.75,203.74,44.53381036]
["bitfinex","SOLUSD",1757249678079,0.06,203.75,203.74,81.83381036]
["bitfinex","SOLUSD",1757249678273,0.06,203.75,203.74,44.53381036]
["bitfinex","SOLUSD",1757249678587,0.06,203.75,203.74,81.83381036]
["bitfinex","SOLUSD",1757249679982,0.06,203.75,203.74,44.53381036]
["bitfinex","SOLUSD",1757249680187,0.06,203.75,203.74,81.83381036]
["bitfinex","SOLUSD",1757249680777,0.06,203.75,203.74,76.92559401]
["bitfinex","SOLUSD",1757249682993,0.06,203.75,203.74,81.83381036]
["bitfinex","SOLUSD",1757249702695,0.06,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1757249702891,0.06,203.75,203.74,55.83381036]
["bitfinex","SOLUSD",1757249708604,0.06,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1757249708780,0.06,203.75,203.74,50.92559401]
["bitfinex","SOLUSD",1757249709405,0.06,203.75,203.74,55.83381036]
["bitfinex","SOLUSD",1757249723627,0.06,203.75,203.74,13.62559401]
["bitfinex","SOLUSD",1757249724022,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249737043,0.06,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249737825,0.06,203.75,203.74,6.90212945]
["bitfinex","SOLUSD",1757249741627,0.06,203.75,203.74,7.58212945]
["bitfinex","SOLUSD",1757249744032,0.06,203.75,203.74,6.90212945]
["bitfinex","SOLUSD",1757249745428,0.06,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249749454,0.06,203.75,203.74,6.90212945]
["bitfinex","SOLUSD",1757249758161,0.06,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249758958,0.73,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249759157,0.06,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249763158,0.73,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249763662,0.73,203.75,203.74,39.2739131]
["bitfinex","SOLUSD",1757249765553,0.73,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249765752,0.73,203.75,203.74,39.2739131]
["bitfinex","SOLUSD",1757249774069,0.06,203.75,203.74,39.2739131]
["bitfinex","SOLUSD",1757249774375,0.73,203.75,203.74,39.2739131]
["bitfinex","SOLUSD",1757249781586,0.06,203.75,203.74,39.2739131]
["bitfinex","SOLUSD",1757249782960,0.73,203.75,203.74,39.2739131]
["bitfinex","SOLUSD",1757249787589,0.73,203.75,203.74,1.9939131]
["bitfinex","SOLUSD",1757249788089,0.73,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249794186,5.63797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249795683,11.27595092,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249800797,24.87154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249817215,24.20154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249817517,24.90154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249819311,24.20154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249820813,24.90154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249825520,62.18154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249828926,24.90154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249829125,62.18154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249831721,24.90154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249831901,62.18154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249842047,24.90154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249842233,61.48154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249843349,62.20154493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249843550,65.87799963,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249847048,28.59799963,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249847342,65.8789902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249848044,28.5989902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249848244,65.8789902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249850848,28.5989902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249851145,65.8789902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249851948,28.5989902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249852247,65.8789902,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249865554,65.87826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249867550,65.15826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249869061,65.87826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249873363,28.59826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249873742,65.87826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249874663,27.87826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249875052,65.15826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249875865,65.87826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249876160,28.59826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249876351,65.87826153,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249880069,65.87695175,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249880366,27.87695175,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249880557,27.87695175,203.75,203.74,0.75]
["bitfinex","SOLUSD",1757249880558,5.69797546,203.75,203.74,0.75]
["bitfinex","SOLUSD",1757249880961,0.06,203.75,203.74,0.75]
["bitfinex","SOLUSD",1757249886170,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249888470,0.06,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757249889080,0.06,203.75,203.74,5.65891421]
["bitfinex","SOLUSD",1757249889667,0.06,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757249891279,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249892774,0.06,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757249893760,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249899986,0.06,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757249900484,0.06,203.75,203.74,5.68732342]
["bitfinex","SOLUSD",1757249902787,0.06,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757249903790,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249909694,0.78,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249910071,7.15730401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249910771,20.75289802,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249910990,25.66087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249920405,62.94087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249922706,66.6099965,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249923505,29.3299965,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249923804,66.6099965,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249934199,62.94087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249936800,25.66087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249937097,62.94087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249944731,25.66087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249944933,62.94087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249945233,66.60828493,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249945734,62.94087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249947338,66.60930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249951134,29.32930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249951615,66.60930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249953941,29.32930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249954240,66.60930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249956444,29.32930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249956648,66.60930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249959548,29.32930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249959747,65.88930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249960646,66.56930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249962453,29.28930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249962652,66.56930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249966863,29.28930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249967039,66.56930401,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249967866,66.57823465,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249968546,65.89823465,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249968967,66.57823465,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249969152,62.90087348,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249969353,66.57799229,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249969664,29.29799229,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249969880,66.57799229,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249972153,28.61799229,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249972353,65.89799229,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757249972965,28.61799229,203.75,203.74,0.74]
["bitfinex","SOLUSD",1757249973259,6.43730401,203.75,203.74,0.74]
["bitfinex","SOLUSD",1757249973462,6.43730401,203.75,203.74,2.70420241]
["bitfinex","SOLUSD",1757249973670,0.06,203.75,203.74,2.70420241]
["bitfinex","SOLUSD",1757249978262,0.06,203.75,203.74,7.61241876]
["bitfinex","SOLUSD",1757249979056,0.06,203.75,203.74,2.70420241]
["bitfinex","SOLUSD",1757249989493,0.06,203.75,203.74,7.61241876]
["bitfinex","SOLUSD",1757249991382,0.06,203.75,203.74,5.64821635]
["bitfinex","SOLUSD",1757249991962,0.06,203.75,203.74,0.74]
["bitfinex","SOLUSD",1757249994081,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250004602,0.74,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250005682,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250006366,0.06,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757250006567,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250007287,0.06,203.75,203.74,5.61821635]
["bitfinex","SOLUSD",1757250007699,0.06,203.75,203.74,4.93821635]
["bitfinex","SOLUSD",1757250008388,0.06,203.75,203.74,5.61821635]
["bitfinex","SOLUSD",1757250008890,0.06,203.75,203.74,4.93821635]
["bitfinex","SOLUSD",1757250009495,0.06,203.75,203.74,5.61821635]
["bitfinex","SOLUSD",1757250011394,0.06,203.75,203.74,4.93821635]
["bitfinex","SOLUSD",1757250012608,0.06,203.75,203.74,5.61821635]
["bitfinex","SOLUSD",1757250013889,0.06,203.75,203.74,7.58193662]
["bitfinex","SOLUSD",1757250015300,0.06,203.75,203.74,6.90193662]
["bitfinex","SOLUSD",1757250016295,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250060812,5.62797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250061012,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250061636,12.67930279,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250062029,17.58727825,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250062826,31.18287226,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250063620,34.86208702,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250064230,31.18287226,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250065843,34.86016957,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250066238,31.18287226,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250067741,12.67930279,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250073353,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250080163,0.72,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250083959,5.62797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250084559,26.12696469,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250084766,29.80274964,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250086280,26.12696469,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250090682,63.38696469,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250094781,67.06015754,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250098778,67.05932215,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250105977,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250111566,29.7995907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250111794,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250115575,29.7995907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250115794,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250125215,29.7995907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250125508,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250132003,29.7995907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250132306,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250132619,29.7995907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250132792,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250137027,29.7995907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250137217,67.0595907,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250137714,67.06225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250138224,29.80225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250138409,67.06225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250138605,29.80225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250138812,67.06225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250142726,29.80225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250143028,67.06225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250144023,29.14225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250144323,66.40225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250145128,66.42225568,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250148631,66.44391031,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250152333,66.44379135,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250153643,29.14379135,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250153816,66.42379135,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250155040,67.07379135,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250155738,66.42379135,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250155914,66.42327504,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250156728,67.07327504,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250158134,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250159334,29.14293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250159639,66.42293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250162542,29.14293707,203.75,203.74,0.75]
["bitfinex","SOLUSD",1757250162836,66.42293707,203.75,203.74,0.75]
["bitfinex","SOLUSD",1757250163214,66.42293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250164543,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250165037,66.42293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250167320,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250171648,66.42293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250172041,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250175950,29.79293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250176152,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250176446,29.79293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250176646,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250177963,29.79293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250178346,67.07293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250180560,29.79293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250180765,29.14293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250181063,66.40293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250182066,67.05293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250187377,29.79293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250187579,67.05293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250200971,29.79293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250201165,67.05293707,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250209490,67.05761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250210184,29.79761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250210391,67.05761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250217896,29.79761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250218084,67.05761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250220299,29.79761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250220500,67.05761421,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250220686,67.05834609,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250224303,67.05836169,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250225106,29.79836169,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250225282,67.05836169,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250227908,67.0583693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250231510,29.7983693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250231712,67.0583693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250232014,29.1483693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250232196,66.4083693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250233729,67.0983693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250241634,29.8383693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250241840,67.0983693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250243735,29.1483693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250244033,92.4083693,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250245038,93.11756552,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757250252446,26.0,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757250252741,80.53635876,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250253040,17.27635876,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250253940,19.24142962,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250254530,24.15060978,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250254735,24.86060978,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250254943,24.15060978,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250255341,21.17984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250256230,58.43984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250258646,62.11559005,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250261248,58.43984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250263330,21.17984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250263539,58.43984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250275572,21.17984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250275768,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250276270,20.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250276441,57.74984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250278467,58.41984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250280457,58.39984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250281378,20.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250281570,20.46984503,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757250281981,57.72984503,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757250282477,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250285484,20.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250285671,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250291092,20.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250291274,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250291988,58.39984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250293385,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250293893,58.39984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250294086,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250294568,58.39984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250295267,20.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250295593,58.39984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250295894,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250296374,58.39984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250299187,21.13984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250299395,58.41984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250299895,21.13984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250300105,58.41984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250313504,20.46984503,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757250313713,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250313890,20.46984503,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757250314096,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250322095,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250323319,21.18984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250323613,57.72984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250324811,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250326313,21.18984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250326713,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250327342,21.18984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250327526,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250330925,21.18984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250331131,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250333529,21.18984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250333729,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250335237,58.44984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250346236,21.18984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250346542,58.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250364873,20.46984503,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250365041,83.74984503,203.7,203.69,0.69]
["bitfinex","SOLUSD",1757250365652,46.46984503,203.7,203.69,0.69]
["bitfinex","SOLUSD",1757250365954,37.34,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250366158,37.34,203.71,203.7,1.22731175]
["bitfinex","SOLUSD",1757250366455,0.06,203.71,203.7,1.88731175]
["bitfinex","SOLUSD",1757250366750,4.96893917,203.71,203.7,1.88731175]
["bitfinex","SOLUSD",1757250367253,4.96893917,203.71,203.7,0.66]
["bitfinex","SOLUSD",1757250368059,4.96893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250368234,4.96893917,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250368560,6.99362396,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250369366,6.99362396,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250371751,4.96893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250371955,4.96893917,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250372658,4.96893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250373031,6.99362396,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250373462,4.96893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250375761,5.66893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250375946,6.93362396,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250376855,7.63362396,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250380966,6.93362396,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250381965,4.96893917,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250382162,4.96893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250382391,5.66893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250383265,4.96893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250383673,4.96893917,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250384559,0.06,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757250384765,0.06,203.71,203.7,0.66]
["bitfinex","SOLUSD",1757250385784,0.06,203.71,203.69,4.96962502]
["bitfinex","SOLUSD",1757250386165,0.06,203.71,203.7,0.66]
["bitfinex","SOLUSD",1757250391597,0.06,203.71,203.69,5.65962502]
["bitfinex","SOLUSD",1757250410515,0.06,203.71,203.69,4.99962502]
["bitfinex","SOLUSD",1757250412126,0.06,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757250412492,0.69,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250413812,5.59918016,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250414213,7.56405797,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250418222,21.15965198,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757250429208,13.59559401,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250429614,14.25559401,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250429814,16.2210511,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250430808,21.13047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250431030,24.79850443,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250431232,21.13047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250432013,58.39047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250437024,21.13047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250437224,58.39047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250437916,21.13047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250438120,58.39047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250440747,21.13047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250441048,58.41047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250442948,21.13047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250443254,58.41047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250445355,57.75047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250445558,20.47047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250445855,57.75047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250446437,20.47047227,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250446757,15.5610511,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1757250446946,52.8410511,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1757250447246,1.96545709,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1757250447546,42.18924673,203.7,203.68,0.72000001]
["bitfinex","SOLUSD",1757250447848,44.15422106,203.7,203.68,0.72000001]
["bitfinex","SOLUSD",1757250448143,44.15422106,203.7,203.69,0.72]
["bitfinex","SOLUSD",1757250448332,42.18924673,203.7,203.68,0.72000001]
["bitfinex","SOLUSD",1757250448536,57.74981507,203.7,203.69,0.72]
["bitfinex","SOLUSD",1757250448836,57.74981507,203.7,203.68,0.72000001]
["bitfinex","SOLUSD",1757250449833,55.78484074,203.7,203.68,0.72000001]
["bitfinex","SOLUSD",1757250450049,6.8743955,203.69,203.68,0.72000001]
["bitfinex","SOLUSD",1757250452750,6.8743955,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250452952,6.9343955,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250453842,2.02497433,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250454158,6.9343955,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250454840,2.02497433,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250455153,0.06,203.69,203.68,0.65000001]
["bitfinex","SOLUSD",1757250457757,77.60559401,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250458148,87.45515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250458349,50.17515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250458660,87.47515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250459941,50.17515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250460142,87.49515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250464449,50.17515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250464651,87.47515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250469172,50.17515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250469371,87.47515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250479568,86.80515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250480268,87.47515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250483568,87.45515451,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250489477,91.13176232,203.69,203.68,1e-08]
["bitfinex","SOLUSD",1757250492869,39.59559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250493068,76.89559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250493289,77.61559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250493491,79.58124427,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250494792,84.49162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250497483,83.77162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250498674,84.49162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250507614,84.55162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250514814,47.25162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250515123,84.55162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250518924,47.25162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250519224,84.55162973,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250530260,88.2276189,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250543375,50.9276189,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250543573,88.2076189,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757250558387,13.59559401,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250558589,17.27158318,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250558802,22.86220977,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250558969,24.82814986,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250560778,62.10814986,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250566880,24.14814986,203.64,203.63,0.66000001]
["bitfinex","SOLUSD",1757250567078,20.47216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250567391,57.75216069,203.64,203.63,0.66000001]
["bitfinex","SOLUSD",1757250567896,57.75216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250569683,58.43216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250570801,57.75216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250575203,58.47216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250576085,62.15114221,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250581411,62.21114221,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250585812,24.21114221,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250586112,57.81216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250589192,61.48951526,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250593919,62.20951526,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250602505,62.21072548,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250603630,24.21072548,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250603801,24.21072548,203.64,203.63,0.70000001]
["bitfinex","SOLUSD",1757250604005,83.81216069,203.64,203.63,0.70000001]
["bitfinex","SOLUSD",1757250604230,83.81216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250606309,83.81216069,203.64,203.63,0.71000001]
["bitfinex","SOLUSD",1757250609434,83.81216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250613628,46.53216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250613813,83.81216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250622955,84.52216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250623351,83.81216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250625954,83.81216069,203.64,203.63,0.71000001]
["bitfinex","SOLUSD",1757250626337,83.81216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250629546,84.52216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250633762,47.24216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250633955,84.52216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250634263,47.24216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250634469,84.52216069,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250646184,88.20330306,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250657691,87.49330306,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250658297,88.20330306,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250664098,50.92330306,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250664301,88.20330306,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250674214,88.20279507,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250688914,88.20179601,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250696724,88.202107,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250697535,50.212107,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250697709,87.492107,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250700327,88.192107,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250706331,62.192107,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757250706627,62.192107,203.64,203.55,0.03]
["bitfinex","SOLUSD",1757250706628,39.59559401,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250706808,80.63554032,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250707221,78.92192067,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250707604,79.62192067,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250707826,79.62192067,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250708547,84.53375327,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250708717,88.21370486,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250710319,84.53375327,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250712225,46.47375327,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250712428,46.47375327,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250712429,83.83375327,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250712607,83.83375327,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250712814,84.53375327,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250713013,83.83375327,203.59,203.55,0.03]
["bitfinex","SOLUSD",1757250713336,83.83375327,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757250713521,83.83375327,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757250714213,46.47375327,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757250714539,83.85375327,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757250715835,84.55375327,203.59,203.56,0.71]
["bitfinex","SOLUSD",1757250717434,83.85375327,203.59,203.56,0.03]
["bitfinex","SOLUSD",1757250717650,83.85375327,203.59,203.57,0.68]
["bitfinex","SOLUSD",1757250717843,83.85375327,203.59,203.56,0.03]
["bitfinex","SOLUSD",1757250717844,32.87815926,203.59,203.58,0.71]
["bitfinex","SOLUSD",1757250718712,32.87815926,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250720526,46.47375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250720726,47.17375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250729145,47.23375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250743338,46.53375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250743648,47.20375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250743831,46.53375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250744752,47.20375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250750255,46.53375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250751136,47.20375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250752767,50.88576344,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250753146,47.20375327,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250754266,2.02632666,203.59,203.58,0.7]
["bitfinex","SOLUSD",1757250754440,0.06,203.59,203.58,0.7]
["bitfinex","SOLUSD",1757250759764,0.06,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250772772,6.93767607,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250779276,0.06,203.59,203.58,0.75]
["bitfinex","SOLUSD",1757250780900,0.06,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757250782281,0.06,203.59,203.47,79.8]
["bitfinex","SOLUSD",1757250782485,0.06,203.59,203.55,1.96584347]
["bitfinex","SOLUSD",1757250784396,0.06,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1757250784574,0.06,203.59,203.56,4.96255649]
["bitfinex","SOLUSD",1757250789702,0.06,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1757250790597,0.06,203.59,203.54,0.05]
["bitfinex","SOLUSD",1757250790797,0.06,203.59,203.55,0.05]
["bitfinex","SOLUSD",1757250791298,0.06,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1757250793005,0.06,203.59,203.56,9.82508734]
["bitfinex","SOLUSD",1757250795483,0.72,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1757250795688,0.72,203.57,203.5,4.9138102]
["bitfinex","SOLUSD",1757250795892,0.72,203.56,203.5,4.9138102]
["bitfinex","SOLUSD",1757250796611,0.72,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757250796801,0.72,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757250798701,0.72,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250800218,0.72,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757250800412,0.72,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250800705,0.72,203.54,203.52,37.32]
["bitfinex","SOLUSD",1757250801208,0.72,203.56,203.52,37.37]
["bitfinex","SOLUSD",1757250801389,0.72,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250801889,0.72,203.56,203.52,42.91136736]
["bitfinex","SOLUSD",1757250802092,0.72,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250802399,0.72,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250803196,0.72,203.55,203.51,10.50375754]
["bitfinex","SOLUSD",1757250803398,0.72,203.55,203.53,37.32]
["bitfinex","SOLUSD",1757250804018,0.72,203.54,203.51,10.50375754]
["bitfinex","SOLUSD",1757250804310,0.72,203.54,203.52,37.32]
["bitfinex","SOLUSD",1757250807001,4.91292211,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250807200,5.63292211,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250807508,0.72,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250812208,4.91262135,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250812413,4.91262135,203.56,203.52,37.37]
["bitfinex","SOLUSD",1757250812615,5.63262135,203.56,203.52,37.37]
["bitfinex","SOLUSD",1757250812807,5.63262135,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250813201,5.69262135,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250813618,4.97262135,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250813817,0.72,203.55,203.52,37.32]
["bitfinex","SOLUSD",1757250814519,0.06,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250814718,0.06,203.56,203.52,37.37]
["bitfinex","SOLUSD",1757250815013,0.74,203.56,203.52,37.37]
["bitfinex","SOLUSD",1757250815529,0.74,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250815818,0.06,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250816006,0.74,203.56,203.52,37.32]
["bitfinex","SOLUSD",1757250816406,0.06,203.56,203.53,0.05]
["bitfinex","SOLUSD",1757250816899,0.06,203.56,203.54,0.05]
["bitfinex","SOLUSD",1757250817214,0.06,203.56,203.55,37.32]
["bitfinex","SOLUSD",1757250832425,0.74,203.56,203.55,37.32]
["bitfinex","SOLUSD",1757250838532,0.74,203.56,203.52,9.87554075]
["bitfinex","SOLUSD",1757250838712,0.74,203.56,203.53,37.3]
["bitfinex","SOLUSD",1757250840337,0.68,203.55,203.52,4.91207478]
["bitfinex","SOLUSD",1757250840637,0.06,203.56,203.52,4.91207478]
["bitfinex","SOLUSD",1757250840638,0.68,203.54,203.53,37.3]
["bitfinex","SOLUSD",1757250840932,0.06,203.56,203.53,44.53244776]
["bitfinex","SOLUSD",1757250841137,0.68,203.55,203.53,44.53244776]
["bitfinex","SOLUSD",1757250841611,0.68,203.55,203.54,37.3]
["bitfinex","SOLUSD",1757250842038,4.97257945,203.56,203.53,7.23244776]
["bitfinex","SOLUSD",1757250842343,0.68,203.55,203.54,37.3]
["bitfinex","SOLUSD",1757250843344,0.68,203.55,203.53,7.23244776]
["bitfinex","SOLUSD",1757250843636,4.97263098,203.56,203.53,7.23244776]
["bitfinex","SOLUSD",1757250844034,0.68,203.55,203.53,7.23244776]
["bitfinex","SOLUSD",1757250844420,0.68,203.54,203.53,7.23244776]
["bitfinex","SOLUSD",1757250845946,0.68,203.54,203.53,7.23244776]
["bitfinex","SOLUSD",1757250846438,5.5930392,203.54,203.53,7.23244776]
["bitfinex","SOLUSD",1757250846837,0.68,203.54,203.53,7.23244776]
["bitfinex","SOLUSD",1757250858757,0.68,203.54,203.51,37.3]
["bitfinex","SOLUSD",1757250863349,5.5930624,203.54,203.51,37.3]
["bitfinex","SOLUSD",1757250863530,0.67,203.53,203.51,37.3]
["bitfinex","SOLUSD",1757250869045,4.91330355,203.53,203.51,37.3]
["bitfinex","SOLUSD",1757250869343,0.67,203.52,203.51,37.3]
["bitfinex","SOLUSD",1757250869964,0.67,203.52,203.48,33.23244776]
["bitfinex","SOLUSD",1757250870164,0.67,203.51,203.49,37.3]
["bitfinex","SOLUSD",1757250871261,0.67,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250872546,5.58334624,203.53,203.49,44.63760475]
["bitfinex","SOLUSD",1757250872865,0.67,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250879367,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250879551,0.68,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250879747,4.91328059,203.53,203.49,44.63760475]
["bitfinex","SOLUSD",1757250879947,0.68,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250880153,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250881875,0.68,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250882055,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250884254,0.68,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250885680,9.88666799,203.53,203.49,44.63760475]
["bitfinex","SOLUSD",1757250885856,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250886577,0.68,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250887079,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250887273,0.68,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250887675,9.88666799,203.53,203.49,44.63760475]
["bitfinex","SOLUSD",1757250887873,0.68,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250888179,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250889176,9.94666799,203.53,203.49,44.63760475]
["bitfinex","SOLUSD",1757250889385,0.68,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250890486,0.68,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250890681,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250893572,0.68,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250894280,14.86020071,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250894480,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250903389,9.94666799,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250903693,0.68,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250905673,9.94666799,203.52,203.49,44.63760475]
["bitfinex","SOLUSD",1757250905876,0.06,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250906178,0.78,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250906492,0.06,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250906669,0.72,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250907489,10.00666799,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250907693,10.72666799,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250907992,10.00666799,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250908186,0.72,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250911097,10.00666799,203.51,203.49,44.63760475]
["bitfinex","SOLUSD",1757250911469,0.72,203.5,203.49,44.63760475]
["bitfinex","SOLUSD",1757250921402,0.72,203.5,203.49,37.3]
["bitfinex","SOLUSD",1757250922189,0.72,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250922486,0.72,203.49,203.48,37.3]
["bitfinex","SOLUSD",1757250925703,0.78,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250926103,0.06,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250926291,0.78,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250926500,0.72,203.49,203.48,37.3]
["bitfinex","SOLUSD",1757250927899,0.06,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250927900,0.78,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250928198,0.06,203.5,203.48,37.3]
["bitfinex","SOLUSD",1757250928503,0.72,203.49,203.48,37.3]
["bitfinex","SOLUSD",1757250933408,0.72,203.49,203.47,37.3]
["bitfinex","SOLUSD",1757250933591,0.72,203.48,203.47,37.3]
["bitfinex","SOLUSD",1757250934517,0.72,203.48,203.46,10.03666799]
["bitfinex","SOLUSD",1757250934716,4.91426736,203.49,203.46,37.33]
["bitfinex","SOLUSD",1757250935012,0.66,203.48,203.46,37.33]
["bitfinex","SOLUSD",1757250935302,9.82853472,203.49,203.46,37.33]
["bitfinex","SOLUSD",1757250935303,0.66,203.47,203.46,37.33]
["bitfinex","SOLUSD",1757250935510,0.66,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757250938811,19.17032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757250939107,33.91335869,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757250956132,71.33335869,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757250956627,39.59559401,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757250956820,39.59559401,203.44,203.22,79.8]
["bitfinex","SOLUSD",1757250956821,77.01559401,203.44,203.28,4.9193231]
["bitfinex","SOLUSD",1757250957128,13.59559401,203.42,203.3,0.11]
["bitfinex","SOLUSD",1757250957324,13.59559401,203.4,203.31,26.0]
["bitfinex","SOLUSD",1757250957850,13.59559401,203.4,203.32,0.11]
["bitfinex","SOLUSD",1757250958228,14.25559401,203.4,203.32,0.11]
["bitfinex","SOLUSD",1757250958922,18.51225657,203.39,203.32,5.02811872]
["bitfinex","SOLUSD",1757250959117,19.17225657,203.39,203.33,0.11]
["bitfinex","SOLUSD",1757250959323,5.57666256,203.39,203.33,0.11]
["bitfinex","SOLUSD",1757250959632,14.75905837,203.38,203.33,0.11]
["bitfinex","SOLUSD",1757250960220,15.41905837,203.38,203.34,0.11]
["bitfinex","SOLUSD",1757250960616,0.66,203.38,203.34,0.11]
["bitfinex","SOLUSD",1757250960823,14.75978451,203.37,203.34,0.11]
["bitfinex","SOLUSD",1757250961128,14.75978451,203.37,203.32,4.91811872]
["bitfinex","SOLUSD",1757250961327,14.75978451,203.37,203.33,0.11]
["bitfinex","SOLUSD",1757250961523,0.66,203.38,203.33,0.11]
["bitfinex","SOLUSD",1757250961929,14.75978451,203.37,203.33,5.02808608]
["bitfinex","SOLUSD",1757250964116,4.91671619,203.39,203.33,5.02808608]
["bitfinex","SOLUSD",1757250964316,0.66,203.37,203.33,5.02808608]
["bitfinex","SOLUSD",1757250964732,14.75905837,203.38,203.33,5.02808608]
["bitfinex","SOLUSD",1757250964924,14.75905837,203.38,203.33,4.91808608]
["bitfinex","SOLUSD",1757250965228,0.7,203.4,203.34,0.11]
["bitfinex","SOLUSD",1757250965435,0.7,203.4,203.34,14.86833231]
["bitfinex","SOLUSD",1757250965635,0.7,203.39,203.34,14.86833231]
["bitfinex","SOLUSD",1757250965826,0.7,203.39,203.34,0.11]
["bitfinex","SOLUSD",1757250966021,13.59559401,203.4,203.26,5.78733667]
["bitfinex","SOLUSD",1757250966224,13.59559401,203.37,203.34,14.75833231]
["bitfinex","SOLUSD",1757250966539,13.59559401,203.35,203.26,0.11]
["bitfinex","SOLUSD",1757250967033,0.7,203.34,203.27,4.91956511]
["bitfinex","SOLUSD",1757250967238,0.7,203.33,203.28,37.92]
["bitfinex","SOLUSD",1757250967438,0.7,203.32,203.28,37.92]
["bitfinex","SOLUSD",1757250967637,4.91808793,203.34,203.27,4.91956511]
["bitfinex","SOLUSD",1757250967846,0.7,203.31,203.28,37.92]
["bitfinex","SOLUSD",1757250968141,0.7,203.31,203.26,13.70559401]
["bitfinex","SOLUSD",1757250968444,0.7,203.31,203.27,37.92]
["bitfinex","SOLUSD",1757250969343,0.7,203.31,203.28,37.92]
["bitfinex","SOLUSD",1757250970149,15.46268976,203.33,203.28,38.03]
["bitfinex","SOLUSD",1757250970354,0.7,203.32,203.28,37.92]
["bitfinex","SOLUSD",1757250970821,4.91808793,203.34,203.28,37.92]
["bitfinex","SOLUSD",1757250971027,0.7,203.31,203.28,37.92]
["bitfinex","SOLUSD",1757250971327,0.7,203.31,203.28,42.83926188]
["bitfinex","SOLUSD",1757250971523,0.7,203.31,203.28,37.92]
["bitfinex","SOLUSD",1757250972753,0.7,203.31,203.28,42.83932217]
["bitfinex","SOLUSD",1757250973652,15.46196334,203.33,203.28,42.94932217]
["bitfinex","SOLUSD",1757250973840,0.7,203.33,203.28,42.94932217]
["bitfinex","SOLUSD",1757250974030,0.7,203.32,203.28,42.94932217]
["bitfinex","SOLUSD",1757250974349,0.7,203.32,203.28,42.83932217]
["bitfinex","SOLUSD",1757250974926,0.7,203.32,203.28,42.86932217]
["bitfinex","SOLUSD",1757250978952,0.7,203.32,203.28,37.95]
["bitfinex","SOLUSD",1757250979152,0.7,203.31,203.28,37.95]
["bitfinex","SOLUSD",1757250979358,0.7,203.31,203.29,37.86]
["bitfinex","SOLUSD",1757250979652,14.76196334,203.33,203.29,37.86]
["bitfinex","SOLUSD",1757250979855,0.7,203.31,203.29,37.86]
["bitfinex","SOLUSD",1757250980749,0.7,203.3,203.29,37.86]
["bitfinex","SOLUSD",1757250982052,0.7,203.31,203.29,37.86]
["bitfinex","SOLUSD",1757250983356,0.7,203.31,203.3,37.84]
["bitfinex","SOLUSD",1757250984054,0.7,203.31,203.28,0.03]
["bitfinex","SOLUSD",1757250984254,0.7,203.31,203.29,37.84]
["bitfinex","SOLUSD",1757250984556,0.7,203.31,203.28,0.03]
["bitfinex","SOLUSD",1757250984755,0.7,203.3,203.29,37.84]
["bitfinex","SOLUSD",1757250988168,19.68009083,203.33,203.29,37.84]
["bitfinex","SOLUSD",1757250988465,0.7,203.32,203.29,37.84]
["bitfinex","SOLUSD",1757250988763,0.7,203.32,203.25,0.03]
["bitfinex","SOLUSD",1757250988764,40.29559401,203.31,203.25,0.03]
["bitfinex","SOLUSD",1757250988966,55.06337072,203.31,203.17,57.50971749]
["bitfinex","SOLUSD",1757250989148,13.59559401,203.29,203.17,57.50971749]
["bitfinex","SOLUSD",1757250989462,0.7,203.3,203.18,38.46]
["bitfinex","SOLUSD",1757250989463,13.59559401,203.27,203.18,38.46]
["bitfinex","SOLUSD",1757250989638,0.7,203.26,203.19,38.46]
["bitfinex","SOLUSD",1757250989837,14.76923077,203.3,203.16,45.33464119]
["bitfinex","SOLUSD",1757250989838,0.7,203.25,203.16,45.33464119]
["bitfinex","SOLUSD",1757250990047,0.7,203.24,203.16,45.33464119]
["bitfinex","SOLUSD",1757250990267,0.7,203.23,203.16,40.41243231]
["bitfinex","SOLUSD",1757250990636,4.92051866,203.24,203.16,40.41243231]
["bitfinex","SOLUSD",1757250990837,15.46923077,203.22,203.16,40.41243231]
["bitfinex","SOLUSD",1757250991164,0.7,203.21,203.16,14.41243231]
["bitfinex","SOLUSD",1757250991350,0.7,203.21,203.17,38.44]
["bitfinex","SOLUSD",1757250991548,0.7,203.2,203.17,38.44]
["bitfinex","SOLUSD",1757250992760,15.46923077,203.22,203.17,43.5318661]
["bitfinex","SOLUSD",1757250992970,0.7,203.22,203.17,43.5318661]
["bitfinex","SOLUSD",1757250993137,0.7,203.21,203.17,43.3618661]
["bitfinex","SOLUSD",1757250993340,0.7,203.2,203.17,43.3618661]
["bitfinex","SOLUSD",1757250994066,14.76923077,203.23,203.16,34.10387437]
["bitfinex","SOLUSD",1757250994249,0.7,203.2,203.17,38.42]
["bitfinex","SOLUSD",1757250994934,0.7,203.2,203.16,34.10453298]
["bitfinex","SOLUSD",1757250995262,0.7,203.2,203.16,14.44243231]
["bitfinex","SOLUSD",1757250995435,0.76,203.2,203.17,38.4]
["bitfinex","SOLUSD",1757250996942,0.76,203.2,203.18,38.4]
["bitfinex","SOLUSD",1757250997141,0.06,203.2,203.18,38.4]
["bitfinex","SOLUSD",1757250997564,0.78,203.2,203.18,38.4]
["bitfinex","SOLUSD",1757250999760,0.78,203.2,203.16,14.44243231]
["bitfinex","SOLUSD",1757250999950,0.72,203.19,203.17,38.36]
["bitfinex","SOLUSD",1757251000260,0.06,203.2,203.17,38.36]
["bitfinex","SOLUSD",1757251000849,0.78,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251002238,0.72,203.19,203.18,38.36]
["bitfinex","SOLUSD",1757251002760,0.06,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251004959,0.78,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251006059,0.06,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251006352,0.78,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251008874,0.06,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251009460,0.78,203.2,203.18,38.36]
["bitfinex","SOLUSD",1757251010566,0.78,203.2,203.19,38.3]
["bitfinex","SOLUSD",1757251010764,0.78,203.2,203.17,4.92178994]
["bitfinex","SOLUSD",1757251010963,0.78,203.2,203.18,38.3]
["bitfinex","SOLUSD",1757251011845,0.78,203.2,203.16,29.38239022]
["bitfinex","SOLUSD",1757251012167,0.78,203.2,203.17,38.28]
["bitfinex","SOLUSD",1757251014870,0.78,203.2,203.17,43.20194893]
["bitfinex","SOLUSD",1757251015667,0.78,203.2,203.18,38.24]
["bitfinex","SOLUSD",1757251016965,0.72,203.19,203.18,38.24]
["bitfinex","SOLUSD",1757251018373,0.06,203.2,203.18,38.24]
["bitfinex","SOLUSD",1757251018567,0.78,203.2,203.18,38.24]
["bitfinex","SOLUSD",1757251019075,0.72,203.19,203.18,38.24]
["bitfinex","SOLUSD",1757251019666,0.06,203.2,203.18,38.24]
["bitfinex","SOLUSD",1757251019873,0.78,203.2,203.18,38.24]
["bitfinex","SOLUSD",1757251020269,0.72,203.19,203.18,38.24]
["bitfinex","SOLUSD",1757251020477,0.72,203.19,203.18,64.22]
["bitfinex","SOLUSD",1757251021864,0.06,203.2,203.18,64.39]
["bitfinex","SOLUSD",1757251022065,0.06,203.2,203.18,69.14165919]
["bitfinex","SOLUSD",1757251022654,0.06,203.2,203.19,0.17]
["bitfinex","SOLUSD",1757251022869,0.06,203.2,203.18,69.14165919]
["bitfinex","SOLUSD",1757251023782,0.06,203.2,203.19,0.17]
["bitfinex","SOLUSD",1757251023953,0.06,203.2,203.19,7.0603451]
["bitfinex","SOLUSD",1757251024680,0.06,203.2,203.19,6.8903451]
["bitfinex","SOLUSD",1757251024861,0.06,203.2,203.19,45.0703451]
["bitfinex","SOLUSD",1757251025066,0.06,203.2,203.19,43.10150204]
["bitfinex","SOLUSD",1757251025474,0.06,203.2,203.19,64.18]
["bitfinex","SOLUSD",1757251025675,0.06,203.2,203.19,64.16]
["bitfinex","SOLUSD",1757251026066,0.06,203.2,203.19,69.08150204]
["bitfinex","SOLUSD",1757251026962,0.06,203.2,203.19,64.16]
["bitfinex","SOLUSD",1757251027178,0.73,203.2,203.19,64.16]
["bitfinex","SOLUSD",1757251028076,0.06,203.2,203.19,64.16]
["bitfinex","SOLUSD",1757251029492,0.06,203.2,203.19,69.08150204]
["bitfinex","SOLUSD",1757251030866,0.73,203.2,203.19,69.06150204]
["bitfinex","SOLUSD",1757251031276,0.06,203.2,203.19,69.06150204]
["bitfinex","SOLUSD",1757251031573,0.06,203.2,203.19,69.23150204]
["bitfinex","SOLUSD",1757251031974,0.06,203.2,203.19,69.06150204]
["bitfinex","SOLUSD",1757251035581,0.06,203.2,203.19,64.14]
["bitfinex","SOLUSD",1757251035780,0.73,203.2,203.19,64.14]
["bitfinex","SOLUSD",1757251035975,0.06,203.2,203.19,64.14]
["bitfinex","SOLUSD",1757251036771,0.73,203.2,203.19,64.14]
["bitfinex","SOLUSD",1757251039792,0.73,203.2,203.19,26.0]
["bitfinex","SOLUSD",1757251039984,0.73,203.2,203.19,64.06]
["bitfinex","SOLUSD",1757251042898,0.06,203.2,203.19,68.98150204]
["bitfinex","SOLUSD",1757251043490,0.06,203.2,203.19,70.95053894]
["bitfinex","SOLUSD",1757251043678,0.06,203.2,203.19,72.18068333]
["bitfinex","SOLUSD",1757251043889,0.06,203.2,203.19,46.35068333]
["bitfinex","SOLUSD",1757251044092,0.06,203.2,203.19,46.37068333]
["bitfinex","SOLUSD",1757251044688,0.06,203.2,203.19,74.63053894]
["bitfinex","SOLUSD",1757251045073,0.06,203.2,203.19,94.63053894]
["bitfinex","SOLUSD",1757251045273,0.06,203.23,203.22,26.0]
["bitfinex","SOLUSD",1757251045473,1e-08,203.23,203.22,38.08]
["bitfinex","SOLUSD",1757251045691,1e-08,203.23,203.22,38.25]
["bitfinex","SOLUSD",1757251045905,1e-08,203.25,203.24,26.0]
["bitfinex","SOLUSD",1757251046277,1e-08,203.25,203.24,69.33029128]
["bitfinex","SOLUSD",1757251046676,1e-08,203.25,203.24,45.85152828]
["bitfinex","SOLUSD",1757251046897,1e-08,203.25,203.24,84.09152828]
["bitfinex","SOLUSD",1757251048491,1e-08,203.25,203.24,45.85152828]
["bitfinex","SOLUSD",1757251048695,1e-08,203.25,203.24,83.90152828]
["bitfinex","SOLUSD",1757251049398,1e-08,203.25,203.24,84.07152828]
["bitfinex","SOLUSD",1757251050701,1e-08,203.25,203.24,83.90152828]
["bitfinex","SOLUSD",1757251051002,1e-08,203.25,203.24,83.88152828]
["bitfinex","SOLUSD",1757251052410,1e-08,203.25,203.24,84.05152828]
["bitfinex","SOLUSD",1757251052792,1e-08,203.25,203.24,84.03152828]
["bitfinex","SOLUSD",1757251055417,1e-08,203.25,203.24,83.86152828]
["bitfinex","SOLUSD",1757251056288,1e-08,203.25,203.24,83.82152828]
["bitfinex","SOLUSD",1757251056494,1e-08,203.25,203.24,83.99152828]
["bitfinex","SOLUSD",1757251057697,1e-08,203.25,203.24,163.62152828]
["bitfinex","SOLUSD",1757251058382,1e-08,203.25,203.24,163.79152828]
["bitfinex","SOLUSD",1757251059686,26.08618538,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251060191,40.84814872,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251061707,46.44432786,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251066819,31.68236452,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251068117,46.44360152,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251069620,31.68236452,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251069922,46.44360151,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251071316,31.68236452,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251072722,46.44360151,203.41,203.4,18.92870548]
["bitfinex","SOLUSD",1757251073122,46.44360151,203.41,203.4,18.95870548]
["bitfinex","SOLUSD",1757251074998,45.76360151,203.41,203.4,18.95870548]
["bitfinex","SOLUSD",1757251075196,18.71177315,203.41,203.4,18.95870548]
["bitfinex","SOLUSD",1757251090341,13.59559401,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251090520,14.29559401,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251090720,13.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757251092019,18.51249832,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757251100835,18.51249832,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757251102051,4.9168351,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251102254,13.59559401,203.39,203.37,0.71]
["bitfinex","SOLUSD",1757251107452,13.59559401,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251108657,4.91669477,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251109454,19.21228878,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251111529,0.7,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757251115344,5.61690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757251120969,18.51230041,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251121351,19.17230041,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251121970,18.51230041,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251122267,0.66,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757251122568,18.51230041,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251122868,19.17230041,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251123447,14.25559401,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757251125761,4.97644459,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251125958,4.97644459,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251126166,5.63644459,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251126671,5.63644459,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251126871,0.72,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251128377,0.72,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251128578,0.06,203.4,203.38,0.72]
["bitfinex","SOLUSD",1757251128757,0.06,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251128961,0.06,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251129960,0.06,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251130166,0.06,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251130974,0.06,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251131273,0.06,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251131778,0.06,203.4,203.38,0.72]
["bitfinex","SOLUSD",1757251132874,0.06,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251133179,0.06,203.4,203.37,0.75]
["bitfinex","SOLUSD",1757251133476,0.06,203.4,203.38,4.91597052]
["bitfinex","SOLUSD",1757251134777,0.06,203.4,203.39,37.72]
["bitfinex","SOLUSD",1757251135458,0.06,203.4,203.39,39.6873905]
["bitfinex","SOLUSD",1757251140383,0.06,203.4,203.39,1.9673905]
["bitfinex","SOLUSD",1757251140570,0.06,203.4,203.39,39.6473905]
["bitfinex","SOLUSD",1757251141070,0.72,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757251141267,0.72,203.4,203.38,43.45621587]
["bitfinex","SOLUSD",1757251141580,0.66,203.39,203.38,43.45621587]
["bitfinex","SOLUSD",1757251142666,0.66,203.39,203.38,5.77621587]
["bitfinex","SOLUSD",1757251142973,5.63663363,203.4,203.38,43.45621587]
["bitfinex","SOLUSD",1757251143568,0.2,203.41,203.38,43.45621587]
["bitfinex","SOLUSD",1757251143776,0.86,203.41,203.38,43.45621587]
["bitfinex","SOLUSD",1757251144772,0.86,203.41,203.38,5.77621587]
["bitfinex","SOLUSD",1757251144773,5.57663363,203.4,203.38,5.77621587]
["bitfinex","SOLUSD",1757251144975,5.57663363,203.4,203.38,43.43621587]
["bitfinex","SOLUSD",1757251145381,5.57663363,203.4,203.38,43.46621587]
["bitfinex","SOLUSD",1757251145682,5.57663363,203.4,203.38,5.80621587]
["bitfinex","SOLUSD",1757251145882,0.66,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251146686,19.17225657,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251163988,33.93204107,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251171497,33.27204107,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251172100,33.27204107,203.39,203.38,0.73]
["bitfinex","SOLUSD",1757251172395,18.51225657,203.39,203.38,0.73]
["bitfinex","SOLUSD",1757251172604,18.51225657,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251174188,19.17225657,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251174785,21.14022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251175898,20.48022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251176107,21.19022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251178693,20.48022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251179796,21.19022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251201600,58.81022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251204015,21.19022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251204325,58.81022784,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757251208802,13.59559401,203.38,203.35,0.03]
["bitfinex","SOLUSD",1757251209015,13.59559401,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757251209430,16.23414639,203.36,203.33,0.03]
["bitfinex","SOLUSD",1757251209632,37.62,203.35,203.33,0.03]
["bitfinex","SOLUSD",1757251210134,0.67,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757251211121,5.58787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757251212240,13.59559401,203.33,203.28,0.67]
["bitfinex","SOLUSD",1757251212537,13.59559401,203.31,203.28,0.67]
["bitfinex","SOLUSD",1757251212939,13.59559401,203.31,203.23,26.0]
["bitfinex","SOLUSD",1757251213138,4.91883915,203.3,203.29,0.67]
["bitfinex","SOLUSD",1757251213938,13.59559401,203.29,203.23,26.0]
["bitfinex","SOLUSD",1757251214130,13.59559401,203.29,203.27,0.67]
["bitfinex","SOLUSD",1757251214748,13.59559401,203.29,203.23,26.0]
["bitfinex","SOLUSD",1757251214749,13.59559401,203.29,203.28,0.67]
["bitfinex","SOLUSD",1757251215241,4.91908111,203.29,203.23,26.0]
["bitfinex","SOLUSD",1757251215444,4.91908111,203.29,203.24,0.67]
["bitfinex","SOLUSD",1757251217137,13.59559401,203.29,203.24,0.67]
["bitfinex","SOLUSD",1757251217439,0.67,203.28,203.24,0.67]
["bitfinex","SOLUSD",1757251217738,13.59559401,203.29,203.24,0.67]
["bitfinex","SOLUSD",1757251217943,14.26559401,203.29,203.24,0.67]
["bitfinex","SOLUSD",1757251218631,4.9193231,203.28,203.24,0.67]
["bitfinex","SOLUSD",1757251220120,4.9193231,203.28,203.25,0.67]
["bitfinex","SOLUSD",1757251221325,5.5893231,203.28,203.25,0.67]
["bitfinex","SOLUSD",1757251222145,5.5893231,203.28,203.23,0.67]
["bitfinex","SOLUSD",1757251222824,20.35637289,203.28,203.23,0.67]
["bitfinex","SOLUSD",1757251224450,14.26559401,203.27,203.23,0.67]
["bitfinex","SOLUSD",1757251226146,4.91980714,203.26,203.23,0.67]
["bitfinex","SOLUSD",1757251227954,5.58980714,203.26,203.22,26.67]
["bitfinex","SOLUSD",1757251228445,5.58980714,203.26,203.22,26.0]
["bitfinex","SOLUSD",1757251228651,5.58980714,203.26,203.23,0.67]
["bitfinex","SOLUSD",1757251229549,5.58980714,203.26,203.22,26.0]
["bitfinex","SOLUSD",1757251229854,5.58980714,203.26,203.23,0.67]
["bitfinex","SOLUSD",1757251230256,5.58980714,203.26,203.2,14.76777671]
["bitfinex","SOLUSD",1757251230440,5.58980714,203.26,203.22,0.67]
["bitfinex","SOLUSD",1757251230837,5.58980714,203.26,203.2,14.76777671]
["bitfinex","SOLUSD",1757251231042,5.58980714,203.26,203.23,0.67]
["bitfinex","SOLUSD",1757251233954,5.58980714,203.26,203.22,0.67]
["bitfinex","SOLUSD",1757251234162,5.59008496,203.25,203.2,15.43777671]
["bitfinex","SOLUSD",1757251234453,0.67,203.24,203.21,0.67]
["bitfinex","SOLUSD",1757251234655,5.59008496,203.25,203.21,0.67]
["bitfinex","SOLUSD",1757251236256,4.91980714,203.26,203.2,14.76777671]
["bitfinex","SOLUSD",1757251236462,5.57980714,203.26,203.22,0.7]
["bitfinex","SOLUSD",1757251236638,0.66,203.25,203.22,0.7]
["bitfinex","SOLUSD",1757251236962,0.66,203.25,203.21,0.7]
["bitfinex","SOLUSD",1757251237143,0.66,203.25,203.2,14.76777671]
["bitfinex","SOLUSD",1757251237342,5.58006096,203.25,203.21,0.7]
["bitfinex","SOLUSD",1757251238264,5.58006096,203.25,203.2,14.76777671]
["bitfinex","SOLUSD",1757251238444,5.58006096,203.25,203.22,0.7]
["bitfinex","SOLUSD",1757251238644,5.58006096,203.25,203.21,0.7]
["bitfinex","SOLUSD",1757251239363,5.58006096,203.25,203.21,0.73]
["bitfinex","SOLUSD",1757251240053,5.58006096,203.25,203.22,0.7]
["bitfinex","SOLUSD",1757251241645,4.92006096,203.25,203.21,0.03]
["bitfinex","SOLUSD",1757251241847,0.66,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251242362,5.58006096,203.25,203.21,0.73]
["bitfinex","SOLUSD",1757251242560,0.66,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251242952,5.58034428,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251243162,0.66,203.23,203.22,37.64]
["bitfinex","SOLUSD",1757251243469,4.92034428,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251243764,5.58034428,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251243973,5.58034428,203.24,203.22,37.64]
["bitfinex","SOLUSD",1757251244271,5.58034428,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251244450,5.58034428,203.24,203.22,37.64]
["bitfinex","SOLUSD",1757251254773,5.58034428,203.24,203.21,0.03]
["bitfinex","SOLUSD",1757251254774,0.66,203.23,203.21,0.03]
["bitfinex","SOLUSD",1757251254961,0.66,203.23,203.22,37.62]
["bitfinex","SOLUSD",1757251257381,0.66,203.24,203.22,37.62]
["bitfinex","SOLUSD",1757251258785,0.66,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251262186,4.9201154,203.25,203.22,37.65]
["bitfinex","SOLUSD",1757251262392,0.66,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251267283,0.68,203.23,203.22,37.65]
["bitfinex","SOLUSD",1757251267675,4.9201154,203.25,203.22,37.65]
["bitfinex","SOLUSD",1757251267874,0.68,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251268477,0.68,203.24,203.22,0.03]
["bitfinex","SOLUSD",1757251268679,0.68,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757251268874,4.9201154,203.25,203.22,37.65]
["bitfinex","SOLUSD",1757251269177,0.68,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251269772,0.68,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757251270073,0.68,203.23,203.22,37.65]
["bitfinex","SOLUSD",1757251270393,6.88934617,203.25,203.22,37.65]
["bitfinex","SOLUSD",1757251270586,0.68,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251271491,6.88934617,203.25,203.22,37.65]
["bitfinex","SOLUSD",1757251271795,7.56934617,203.25,203.22,37.65]
["bitfinex","SOLUSD",1757251271982,0.68,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251272189,5.60036301,203.24,203.22,37.65]
["bitfinex","SOLUSD",1757251272794,5.60036301,203.24,203.22,0.03]
["bitfinex","SOLUSD",1757251272795,0.68,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757251274489,5.60053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757251280401,7.56995806,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757251281710,21.16555207,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757251288605,13.59559401,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757251289102,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757251289709,7.57126649,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757251300020,21.1668605,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757251307707,47.1668605,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757251308499,85.1868605,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757251310125,13.59559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251310322,51.61559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251310637,52.31559401,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251310816,54.28589177,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251312430,59.20763603,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251312805,46.48763603,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251313529,20.48763603,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251314026,4.92174426,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251314729,6.89165389,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251317020,6.89165389,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251317707,20.4872479,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251322827,6.89165389,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251323027,4.92174426,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251323334,37.96,203.19,203.17,0.75]
["bitfinex","SOLUSD",1757251323335,6.8914672,203.19,203.17,0.75]
["bitfinex","SOLUSD",1757251324139,4.92155757,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757251324826,6.89137019,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757251326120,6.89137019,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757251327119,6.89137019,203.19,203.18,0.67]
["bitfinex","SOLUSD",1757251327324,6.89137019,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757251327523,6.89137019,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757251330127,6.89137019,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757251330331,0.67,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757251330513,1.96981262,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251331442,6.89155688,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251331739,4.92155929,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757251331941,6.89137191,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757251332115,6.89137191,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757251333949,6.95137191,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757251336645,7.62137191,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757251339324,0.67,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251339645,2.64000664,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251340548,7.5617509,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251354737,21.15734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251354937,58.97734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251355139,84.97734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251355338,47.15734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251355539,84.97734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251359966,84.97734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251362768,58.26734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251362972,58.93734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251371290,58.99734491,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251381801,45.4017509,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251382096,44.7317509,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251382500,45.4017509,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251382890,44.7317509,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251383088,44.6717509,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251383685,2.03000664,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251383891,0.06,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251384292,4.98174426,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757251385484,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251385800,0.06,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757251388216,0.06,203.18,203.17,2.69990963]
["bitfinex","SOLUSD",1757251390897,0.77,203.18,203.17,2.02990963]
["bitfinex","SOLUSD",1757251391106,0.77,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251391701,2.79990963,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251392814,7.72165389,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251401297,7.01165389,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251401794,7.01165389,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757251401995,4.98174426,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757251402920,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251403622,0.77,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251404618,5.69174426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251407534,0.06,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251412007,0.77,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251412906,5.69174426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251413626,4.98174426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251418710,0.77,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251420832,5.69174426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757251427938,0.06,203.18,203.17,0.72]
["bitfinex","SOLUSD",1757251428127,0.06,203.18,203.17,6.41174426]
["bitfinex","SOLUSD",1757251431441,0.06,203.18,203.17,6.11174426]
["bitfinex","SOLUSD",1757251433624,0.06,203.18,203.17,0.42]
["bitfinex","SOLUSD",1757251434837,0.77,203.18,203.16,4.95146893]
["bitfinex","SOLUSD",1757251435035,0.77,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251436254,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251436850,0.06,203.18,203.16,1.99952165]
["bitfinex","SOLUSD",1757251440559,0.06,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251441851,0.77,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251442061,0.71,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251442793,0.77,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251444978,5.69181,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251445159,4.98181,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251445881,5.68181,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251446280,5.68181,203.18,203.16,37.73]
["bitfinex","SOLUSD",1757251450456,5.68181,203.18,203.16,37.71]
["bitfinex","SOLUSD",1757251453062,5.68181,203.18,203.17,37.68]
["bitfinex","SOLUSD",1757251460897,5.68181,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251461084,4.98181,203.18,203.16,37.71]
["bitfinex","SOLUSD",1757251461282,0.7,203.17,203.16,37.71]
["bitfinex","SOLUSD",1757251461896,4.98181,203.18,203.16,37.71]
["bitfinex","SOLUSD",1757251462191,5.68181,203.18,203.16,37.71]
["bitfinex","SOLUSD",1757251462890,5.68181,203.18,203.16,0.03]
["bitfinex","SOLUSD",1757251463189,5.68181,203.18,203.16,37.71]
["bitfinex","SOLUSD",1757251470810,4.98181,203.18,203.16,37.71]
["bitfinex","SOLUSD",1757251470982,0.7,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251472589,5.62198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251477304,5.68198651,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251487799,19.27758052,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251488208,21.24797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251488620,58.92797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251497833,21.24797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251498015,58.92797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251501226,21.24797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251501421,58.22797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251501622,20.54797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251501826,58.22797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251502431,58.93797533,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251504736,44.63238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251505842,6.95238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251506037,6.95238132,203.17,203.16,0.61]
["bitfinex","SOLUSD",1757251506743,6.95238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251506931,7.61238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251509244,44.63238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251509573,45.29238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251510548,7.61238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251510753,45.29238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251530893,44.63238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251532401,44.61238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251532588,45.27238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251533400,44.61238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251533698,45.27238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251564120,6.95238132,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757251564415,0.06,203.17,203.16,0.61]
["bitfinex","SOLUSD",1757251564625,0.06,203.17,203.16,2.61000665]
["bitfinex","SOLUSD",1757251566033,0.06,203.17,203.16,33.53223543]
["bitfinex","SOLUSD",1757251567326,0.06,203.17,203.16,2.03000665]
["bitfinex","SOLUSD",1757251568114,0.06,203.17,203.16,2.61000665]
["bitfinex","SOLUSD",1757251570652,0.06,203.17,203.16,28.03000665]
["bitfinex","SOLUSD",1757251571243,0.06,203.17,203.16,28.61000665]
["bitfinex","SOLUSD",1757251580114,0.06,203.17,203.16,33.53223543]
["bitfinex","SOLUSD",1757251584541,0.06,203.17,203.16,71.31223543]
["bitfinex","SOLUSD",1757251587140,0.06,203.17,203.16,70.73223543]
["bitfinex","SOLUSD",1757251587336,0.06,203.17,203.16,65.81000665]
["bitfinex","SOLUSD",1757251590440,0.06,203.17,203.16,71.31223543]
["bitfinex","SOLUSD",1757251591642,0.06,203.17,203.16,70.73223543]
["bitfinex","SOLUSD",1757251593847,0.06,203.17,203.16,84.90782944]
["bitfinex","SOLUSD",1757251594030,0.06,203.17,203.16,85.40005231]
["bitfinex","SOLUSD",1757251595060,0.06,203.17,203.16,85.88005231]
["bitfinex","SOLUSD",1757251595554,1e-08,203.17,203.16,85.88005231]
["bitfinex","SOLUSD",1757251597153,1e-08,203.18,203.16,85.88005231]
["bitfinex","SOLUSD",1757251597347,1e-08,203.18,203.17,14.17559401]
["bitfinex","SOLUSD",1757251597732,1e-08,203.18,203.17,31.51743941]
["bitfinex","SOLUSD",1757251598030,1e-08,203.18,203.17,33.48608867]
["bitfinex","SOLUSD",1757251598255,1e-08,203.18,203.17,38.40807518]
["bitfinex","SOLUSD",1757251600536,1e-08,203.2,203.19,39.59559401]
["bitfinex","SOLUSD",1757251600735,1e-08,203.2,203.19,158.10774421]
["bitfinex","SOLUSD",1757251600954,1e-08,203.2,203.19,158.19559401]
["bitfinex","SOLUSD",1757251601356,1e-08,203.2,203.19,160.16395265]
["bitfinex","SOLUSD",1757251601753,1e-08,203.2,203.19,121.94395265]
["bitfinex","SOLUSD",1757251601956,1e-08,203.2,203.19,159.58395265]
["bitfinex","SOLUSD",1757251602959,1e-08,203.2,203.19,126.28545469]
["bitfinex","SOLUSD",1757251603161,1e-08,203.2,203.19,164.48545469]
["bitfinex","SOLUSD",1757251605965,1e-08,203.2,203.19,165.06545469]
["bitfinex","SOLUSD",1757251606462,1e-08,203.2,203.19,85.26545469]
["bitfinex","SOLUSD",1757251606862,1e-08,203.2,203.19,84.68545469]
["bitfinex","SOLUSD",1757251613573,1e-08,203.2,203.19,84.68545469]
["bitfinex","SOLUSD",1757251614260,1e-08,203.2,203.19,84.71545469]
["bitfinex","SOLUSD",1757251620876,0.70000001,203.2,203.19,84.57545469]
["bitfinex","SOLUSD",1757251621276,1e-08,203.2,203.19,84.57545469]
["bitfinex","SOLUSD",1757251621450,1e-08,203.2,203.19,46.51545469]
["bitfinex","SOLUSD",1757251622160,1e-08,203.2,203.19,84.57545469]
["bitfinex","SOLUSD",1757251623476,1e-08,203.2,203.19,46.51545469]
["bitfinex","SOLUSD",1757251623681,1e-08,203.2,203.19,1.99835864]
["bitfinex","SOLUSD",1757251623682,0.70000001,203.2,203.19,1.99835864]
["bitfinex","SOLUSD",1757251623984,0.70000001,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757251624276,0.70000001,203.2,203.19,38.09]
["bitfinex","SOLUSD",1757251628582,0.70000001,203.2,203.19,26.03]
["bitfinex","SOLUSD",1757251628775,0.70000001,203.2,203.19,64.07]
["bitfinex","SOLUSD",1757251652897,0.70000001,203.2,203.19,66.03923077]
["bitfinex","SOLUSD",1757251654392,1e-08,203.2,203.19,66.03923077]
["bitfinex","SOLUSD",1757251655404,1e-08,203.2,203.19,71.54073281]
["bitfinex","SOLUSD",1757251657412,1e-08,203.2,203.19,85.13632682]
["bitfinex","SOLUSD",1757251659398,1e-08,203.2,203.19,85.62847702]
["bitfinex","SOLUSD",1757251666507,1e-08,203.2,203.19,86.85844526]
["bitfinex","SOLUSD",1757251668415,1e-08,203.2,203.19,48.81844526]
["bitfinex","SOLUSD",1757251668720,1e-08,203.2,203.19,86.95844526]
["bitfinex","SOLUSD",1757251673016,1e-08,203.2,203.19,86.37844526]
["bitfinex","SOLUSD",1757251674326,1e-08,203.2,203.19,48.23844526]
["bitfinex","SOLUSD",1757251674502,1e-08,203.2,203.19,86.33844526]
["bitfinex","SOLUSD",1757251677016,1e-08,203.2,203.19,86.91844526]
["bitfinex","SOLUSD",1757251677824,1e-08,203.2,203.19,86.33844526]
["bitfinex","SOLUSD",1757251680521,1e-08,203.2,203.19,166.13844526]
["bitfinex","SOLUSD",1757251680728,1e-08,203.2,203.19,165.64629506]
["bitfinex","SOLUSD",1757251682429,1e-08,203.2,203.19,195.18629506]
["bitfinex","SOLUSD",1757251682632,1e-08,203.2,203.19,165.64629506]
["bitfinex","SOLUSD",1757251685529,1e-08,203.2,203.19,127.54629506]
["bitfinex","SOLUSD",1757251685711,1e-08,203.2,203.19,165.56629506]
["bitfinex","SOLUSD",1757251689416,1e-08,203.2,203.19,127.54629506]
["bitfinex","SOLUSD",1757251689621,0.72000001,203.2,203.19,47.74629506]
["bitfinex","SOLUSD",1757251689928,0.72000001,203.2,203.19,72.13070105]
["bitfinex","SOLUSD",1757251694837,1e-08,203.2,203.19,86.21844526]
["bitfinex","SOLUSD",1757251697346,1e-08,203.2,203.19,48.23844526]
["bitfinex","SOLUSD",1757251697540,1e-08,203.2,203.19,86.25844526]
["bitfinex","SOLUSD",1757251700131,1e-08,203.2,203.19,48.23844526]
["bitfinex","SOLUSD",1757251700342,1e-08,203.2,203.19,86.23844526]
["bitfinex","SOLUSD",1757251701833,0.72000001,203.2,203.19,48.23844526]
["bitfinex","SOLUSD",1757251702039,0.72000001,203.2,203.19,86.23844526]
["bitfinex","SOLUSD",1757251704049,0.72000001,203.2,203.19,85.00847702]
["bitfinex","SOLUSD",1757251704230,0.72000001,203.2,203.19,166.03849642]
["bitfinex","SOLUSD",1757251704432,0.72000001,203.2,203.19,165.54634622]
["bitfinex","SOLUSD",1757251706946,0.72000001,203.2,203.19,127.54634622]
["bitfinex","SOLUSD",1757251707159,0.72000001,203.2,203.19,165.52634622]
["bitfinex","SOLUSD",1757251708036,0.72000001,203.2,203.19,164.29632682]
["bitfinex","SOLUSD",1757251709137,0.72000001,203.2,203.19,126.31632682]
["bitfinex","SOLUSD",1757251709350,0.72000001,203.2,203.19,164.29632682]
["bitfinex","SOLUSD",1757251709649,0.72000001,203.2,203.19,126.31632682]
["bitfinex","SOLUSD",1757251709842,0.72000001,203.2,203.19,164.27632682]
["bitfinex","SOLUSD",1757251710047,0.41637957,203.2,203.19,164.27632682]
["bitfinex","SOLUSD",1757251711652,0.06,203.21,203.19,164.27632682]
["bitfinex","SOLUSD",1757251712065,0.78,203.21,203.19,162.30709605]
["bitfinex","SOLUSD",1757251712234,0.06,203.21,203.19,162.30709605]
["bitfinex","SOLUSD",1757251712440,0.72,203.2,203.19,162.30709605]
["bitfinex","SOLUSD",1757251713360,0.06,203.21,203.19,162.30709605]
["bitfinex","SOLUSD",1757251713545,0.06,203.21,203.19,164.2758422]
["bitfinex","SOLUSD",1757251714041,0.06,203.21,203.19,162.30709605]
["bitfinex","SOLUSD",1757251714248,0.06,203.21,203.2,1.96874616]
["bitfinex","SOLUSD",1757251714448,0.06,203.21,203.2,39.90874616]
["bitfinex","SOLUSD",1757251714640,0.06,203.21,203.2,52.48986726]
["bitfinex","SOLUSD",1757251715748,0.06,203.21,203.2,14.54986726]
["bitfinex","SOLUSD",1757251715948,0.06,203.21,203.2,52.46986726]
["bitfinex","SOLUSD",1757251718471,0.06,203.21,203.2,66.06546127]
["bitfinex","SOLUSD",1757251721573,0.77,203.21,203.2,66.04546127]
["bitfinex","SOLUSD",1757251722074,0.77,203.21,203.2,145.84546127]
["bitfinex","SOLUSD",1757251723242,0.77,203.21,203.2,145.82546127]
["bitfinex","SOLUSD",1757251723659,0.06,203.21,203.2,145.82546127]
["bitfinex","SOLUSD",1757251732280,1e-08,203.21,203.2,146.51546127]
["bitfinex","SOLUSD",1757251732575,1e-08,203.21,203.2,66.71546127]
["bitfinex","SOLUSD",1757251732775,1e-08,203.21,203.2,67.20758725]
["bitfinex","SOLUSD",1757251733152,0.56968777,203.25,203.23,39.59559401]
["bitfinex","SOLUSD",1757251733378,26.2,203.39,203.24,38.08]
["bitfinex","SOLUSD",1757251733754,26.2,203.39,203.25,2.02835864]
["bitfinex","SOLUSD",1757251734478,0.06,203.35,203.25,32.94840784]
["bitfinex","SOLUSD",1757251734867,2.02835864,203.33,203.25,32.94840784]
["bitfinex","SOLUSD",1757251735264,0.77,203.26,203.25,32.94840784]
["bitfinex","SOLUSD",1757251741082,0.77,203.26,203.25,70.98840784]
["bitfinex","SOLUSD",1757251741379,0.77,203.26,203.25,32.94840784]
["bitfinex","SOLUSD",1757251741586,0.77,203.26,203.25,70.98840784]
["bitfinex","SOLUSD",1757251744895,0.74,203.26,203.25,70.98840784]
["bitfinex","SOLUSD",1757251750896,0.74,203.26,203.25,32.94840784]
["bitfinex","SOLUSD",1757251751099,0.74,203.26,203.25,71.10840784]
["bitfinex","SOLUSD",1757251753300,0.74,203.26,203.25,71.13840784]
["bitfinex","SOLUSD",1757251754402,0.74,203.26,203.25,32.97840784]
["bitfinex","SOLUSD",1757251754900,0.74,203.26,203.25,71.23840784]
["bitfinex","SOLUSD",1757251755494,0.74,203.26,203.25,32.97840784]
["bitfinex","SOLUSD",1757251755701,0.74,203.26,203.25,71.23840784]
["bitfinex","SOLUSD",1757251756295,0.74,203.26,203.25,32.97840784]
["bitfinex","SOLUSD",1757251756501,0.74,203.26,203.25,71.23840784]
["bitfinex","SOLUSD",1757251756698,0.74,203.26,203.25,32.97840784]
["bitfinex","SOLUSD",1757251756902,0.74,203.26,203.25,28.05835864]
["bitfinex","SOLUSD",1757251757204,0.74,203.26,203.25,66.31835864]
["bitfinex","SOLUSD",1757251757807,0.74,203.26,203.25,71.23840784]
["bitfinex","SOLUSD",1757251760006,0.74,203.26,203.25,66.31835864]
["bitfinex","SOLUSD",1757251760701,0.06,203.26,203.25,66.31835864]
["bitfinex","SOLUSD",1757251761001,0.74,203.26,203.25,66.31835864]
["bitfinex","SOLUSD",1757251762008,0.74,203.26,203.25,28.05835864]
["bitfinex","SOLUSD",1757251762211,0.74,203.26,203.25,64.27]
["bitfinex","SOLUSD",1757251764714,0.74,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251765510,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251765713,0.74,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251766411,0.74,203.26,203.25,27.99864926]
["bitfinex","SOLUSD",1757251766603,0.74,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251773138,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251777746,0.77,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251782154,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251782857,0.77,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251787259,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251787559,0.77,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251788366,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251791163,0.77,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251793162,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251798269,0.77,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251801771,0.06,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251802749,0.06,203.26,203.25,67.46854338]
["bitfinex","SOLUSD",1757251802950,0.06,203.26,203.25,72.38859258]
["bitfinex","SOLUSD",1757251803158,0.06,203.26,203.25,73.05859258]
["bitfinex","SOLUSD",1757251803465,0.06,203.26,203.25,67.46854338]
["bitfinex","SOLUSD",1757251803669,0.77,203.26,203.25,67.46854338]
["bitfinex","SOLUSD",1757251803876,0.77,203.26,203.25,66.23864926]
["bitfinex","SOLUSD",1757251804168,0.77,203.26,203.25,27.99864926]
["bitfinex","SOLUSD",1757251804363,0.77,203.26,203.25,65.97864926]
["bitfinex","SOLUSD",1757251804946,0.77,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251805170,5.68980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251820570,4.97980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251821968,0.06,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251822170,0.06,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757251823276,0.06,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251824071,0.06,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757251825378,0.06,203.26,203.25,6.37952632]
["bitfinex","SOLUSD",1757251827197,0.06,203.26,203.25,5.70952632]
["bitfinex","SOLUSD",1757251830486,0.76,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251833495,5.67980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251841300,20.00675173,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251852491,19.30675173,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251854200,20.02675173,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251854508,5.69980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251864217,5.69980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251875112,4.97980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251877228,5.65980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251877422,4.97980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251877821,5.65980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251878836,4.97980714,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757251879733,0.06,203.26,203.25,0.7]
["bitfinex","SOLUSD",1757251882231,0.06,203.26,203.25,5.6200492]
["bitfinex","SOLUSD",1757251882419,0.06,203.26,203.25,10.59864641]
["bitfinex","SOLUSD",1757251883235,0.06,203.26,203.25,48.43864641]
["bitfinex","SOLUSD",1757251884717,0.06,203.26,203.25,62.03424042]
["bitfinex","SOLUSD",1757251884922,0.03770374,203.26,203.25,62.03424042]
["bitfinex","SOLUSD",1757251890333,0.03770374,203.26,203.25,141.83424042]
["bitfinex","SOLUSD",1757251897140,0.03770374,203.26,203.25,171.37424042]
["bitfinex","SOLUSD",1757251907131,0.03770374,203.26,203.25,186.13424042]
["bitfinex","SOLUSD",1757251907323,0.03770374,203.26,203.25,171.37424042]
["bitfinex","SOLUSD",1757251910343,0.01770374,203.26,203.25,171.37424042]
["bitfinex","SOLUSD",1757251917256,0.01770374,203.26,203.25,148.29424042]
["bitfinex","SOLUSD",1757251917555,0.01770374,203.26,203.25,186.07424042]
["bitfinex","SOLUSD",1757251920457,0.75,203.29,203.28,39.59559401]
["bitfinex","SOLUSD",1757251920660,0.75,203.29,203.28,157.17559401]
["bitfinex","SOLUSD",1757251921047,0.75,203.29,203.28,159.14317806]
["bitfinex","SOLUSD",1757251921355,0.75,203.29,203.28,164.06250116]
["bitfinex","SOLUSD",1757251922654,0.06,203.31,203.28,164.06250116]
["bitfinex","SOLUSD",1757251922847,0.75,203.31,203.28,164.06250116]
["bitfinex","SOLUSD",1757251923470,0.75,203.31,203.28,162.09491711]
["bitfinex","SOLUSD",1757251923850,0.75,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757251924050,0.75,203.31,203.3,51.37559401]
["bitfinex","SOLUSD",1757251924654,0.75,203.31,203.3,58.26201721]
["bitfinex","SOLUSD",1757251930345,0.44568519,203.31,203.3,58.26201721]
["bitfinex","SOLUSD",1757251936057,0.06,203.32,203.3,58.26201721]
["bitfinex","SOLUSD",1757251936258,0.77,203.32,203.3,58.26201721]
["bitfinex","SOLUSD",1757251936460,0.77,203.32,203.3,56.29443316]
["bitfinex","SOLUSD",1757251936664,0.77,203.32,203.31,15.56317806]
["bitfinex","SOLUSD",1757251936971,0.06,203.32,203.31,15.56317806]
["bitfinex","SOLUSD",1757251937445,0.06,203.32,203.31,16.24317806]
["bitfinex","SOLUSD",1757251938575,0.03755083,203.32,203.31,100.96177527]
["bitfinex","SOLUSD",1757251939079,0.03755083,203.32,203.31,100.28177527]
["bitfinex","SOLUSD",1757251939251,0.03755083,203.32,203.31,100.96177527]
["bitfinex","SOLUSD",1757251940374,0.06,203.34,203.31,100.96177527]
["bitfinex","SOLUSD",1757251940375,0.5430559,203.35,203.34,44.51346555]
["bitfinex","SOLUSD",1757251940572,0.5430559,203.35,203.34,91.71557346]
["bitfinex","SOLUSD",1757251940957,0.5430559,203.35,203.34,93.6828672]
["bitfinex","SOLUSD",1757251943171,0.77,203.37,203.34,93.6828672]
["bitfinex","SOLUSD",1757251943369,0.71,203.36,203.34,93.6828672]
["bitfinex","SOLUSD",1757251943680,0.71,203.36,203.34,91.71557346]
["bitfinex","SOLUSD",1757251943852,0.71,203.36,203.35,15.562791]
["bitfinex","SOLUSD",1757251944053,0.06,203.37,203.35,15.562791]
["bitfinex","SOLUSD",1757251944254,0.06,203.37,203.36,37.76]
["bitfinex","SOLUSD",1757251944786,0.06,203.37,203.36,39.7269068]
["bitfinex","SOLUSD",1757251945075,0.77,203.37,203.36,39.7269068]
["bitfinex","SOLUSD",1757251945486,0.77,203.37,203.36,44.64429468]
["bitfinex","SOLUSD",1757251947493,0.77,203.37,203.36,124.44429468]
["bitfinex","SOLUSD",1757251947785,0.06,203.37,203.36,6.88429468]
["bitfinex","SOLUSD",1757251947987,0.77,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251948188,0.77,203.37,203.36,20.47988869]
["bitfinex","SOLUSD",1757251948385,0.77,203.37,203.36,27.9669068]
["bitfinex","SOLUSD",1757251948554,0.77,203.37,203.36,65.7069068]
["bitfinex","SOLUSD",1757251948757,0.77,203.37,203.36,27.9669068]
["bitfinex","SOLUSD",1757251948977,0.77,203.37,203.36,65.7069068]
["bitfinex","SOLUSD",1757251949575,0.77,203.37,203.36,1.9669068]
["bitfinex","SOLUSD",1757251949778,0.77,203.37,203.36,39.7069068]
["bitfinex","SOLUSD",1757251950867,0.77,203.37,203.36,44.62429468]
["bitfinex","SOLUSD",1757251952274,0.06,203.37,203.36,44.62429468]
["bitfinex","SOLUSD",1757251953483,0.06,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251954407,0.06,203.37,203.36,58.89988869]
["bitfinex","SOLUSD",1757251954570,0.06,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251955299,0.78,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251956482,0.06,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251958701,0.78,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251959992,0.78,203.37,203.36,20.47988869]
["bitfinex","SOLUSD",1757251960196,0.78,203.37,203.36,58.21988869]
["bitfinex","SOLUSD",1757251960395,0.78,203.37,203.36,1.9669068]
["bitfinex","SOLUSD",1757251960577,0.78,203.37,203.36,65.7069068]
["bitfinex","SOLUSD",1757251960778,0.78,203.37,203.36,27.9669068]
["bitfinex","SOLUSD",1757251960973,0.78,203.37,203.36,63.74]
["bitfinex","SOLUSD",1757251963279,0.78,203.37,203.36,65.70739051]
["bitfinex","SOLUSD",1757251970699,0.78,203.37,203.36,70.62477839]
["bitfinex","SOLUSD",1757251971601,0.06,203.37,203.36,70.62477839]
["bitfinex","SOLUSD",1757251973407,0.78,203.37,203.36,70.62477839]
["bitfinex","SOLUSD",1757251975010,0.78,203.37,203.36,65.70739051]
["bitfinex","SOLUSD",1757251977610,0.78,203.37,203.36,27.96739051]
["bitfinex","SOLUSD",1757251977812,0.78,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251978307,0.78,203.37,203.36,27.96739051]
["bitfinex","SOLUSD",1757251978514,0.78,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251980311,0.78,203.37,203.36,27.96739051]
["bitfinex","SOLUSD",1757251980610,0.78,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251983117,0.06,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251983498,0.78,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251984619,0.06,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251985825,0.73,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251986117,0.06,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251986721,0.06,203.37,203.36,66.40739051]
["bitfinex","SOLUSD",1757251986919,0.06,203.37,203.36,71.32477839]
["bitfinex","SOLUSD",1757251990203,0.06,203.37,203.36,65.68739051]
["bitfinex","SOLUSD",1757251990999,0.06,203.37,203.36,66.40739051]
["bitfinex","SOLUSD",1757251991420,0.06,203.37,203.36,71.32477839]
["bitfinex","SOLUSD",1757251994299,0.06,203.37,203.36,70.60477839]
["bitfinex","SOLUSD",1757251994503,0.06,203.37,203.36,71.32477839]
["bitfinex","SOLUSD",1757251995326,0.06,203.37,203.36,33.60477839]
["bitfinex","SOLUSD",1757251995509,0.06,203.37,203.36,71.30477839]
["bitfinex","SOLUSD",1757251997007,0.06,203.37,203.36,70.58477839]
["bitfinex","SOLUSD",1757251997722,0.06,203.37,203.36,65.66739051]
["bitfinex","SOLUSD",1757252002025,0.06,203.37,203.36,27.96739051]
["bitfinex","SOLUSD",1757252002210,0.73,203.37,203.36,65.66739051]
["bitfinex","SOLUSD",1757252002410,0.06,203.37,203.36,65.66739051]
["bitfinex","SOLUSD",1757252003222,0.06,203.37,203.36,66.38739051]
["bitfinex","SOLUSD",1757252008945,0.06,203.37,203.36,28.68739051]
["bitfinex","SOLUSD",1757252009233,0.06,203.37,203.36,66.36739051]
["bitfinex","SOLUSD",1757252012232,0.06,203.37,203.36,28.68739051]
["bitfinex","SOLUSD",1757252012432,0.73,203.37,203.36,27.96739051]
["bitfinex","SOLUSD",1757252012637,0.73,203.37,203.36,37.68]
["bitfinex","SOLUSD",1757252013834,5.64714608,203.37,203.36,37.68]
["bitfinex","SOLUSD",1757252017438,0.73,203.37,203.36,37.68]
["bitfinex","SOLUSD",1757252017746,0.06,203.37,203.36,37.68]
["bitfinex","SOLUSD",1757252018336,0.06,203.37,203.36,38.36]
["bitfinex","SOLUSD",1757252020045,0.06,203.37,203.36,43.27738788]
["bitfinex","SOLUSD",1757252020444,0.06,203.37,203.36,45.24468162]
["bitfinex","SOLUSD",1757252024343,0.06,203.37,203.36,58.84027563]
["bitfinex","SOLUSD",1757252028770,0.06,203.37,203.36,21.16027563]
["bitfinex","SOLUSD",1757252028951,0.06,203.37,203.36,58.82027563]
["bitfinex","SOLUSD",1757252030661,0.06,203.37,203.36,138.62027563]
["bitfinex","SOLUSD",1757252031558,0.06,203.37,203.36,139.8491446]
["bitfinex","SOLUSD",1757252036651,0.06,203.37,203.36,138.62027563]
["bitfinex","SOLUSD",1757252036855,0.06,203.37,203.36,139.8491446]
["bitfinex","SOLUSD",1757252039677,0.87,203.41,203.36,139.8491446]
["bitfinex","SOLUSD",1757252039678,0.2,203.58,203.5,0.39881667]
["bitfinex","SOLUSD",1757252039960,0.2,203.58,203.54,26.0]
["bitfinex","SOLUSD",1757252040139,0.2,203.58,203.55,20.58886897]
["bitfinex","SOLUSD",1757252040340,0.67,203.57,203.56,1.2280716]
["bitfinex","SOLUSD",1757252040545,0.67,203.57,203.56,0.5080716]
["bitfinex","SOLUSD",1757252040859,0.67,203.57,203.56,5.4198704]
["bitfinex","SOLUSD",1757252041059,0.67,203.57,203.56,8.30408923]
["bitfinex","SOLUSD",1757252042166,0.67,203.57,203.56,7.79601763]
["bitfinex","SOLUSD",1757252042347,0.67,203.57,203.56,4.9117988]
["bitfinex","SOLUSD",1757252047356,0.72,203.57,203.56,4.9117988]
["bitfinex","SOLUSD",1757252047749,0.72,203.57,203.56,47.60435529]
["bitfinex","SOLUSD",1757252050278,0.72,203.57,203.56,47.63435529]
["bitfinex","SOLUSD",1757252050584,0.72,203.57,203.56,42.7217988]
["bitfinex","SOLUSD",1757252050873,0.78,203.57,203.56,42.7217988]
["bitfinex","SOLUSD",1757252054777,0.06,203.57,203.56,47.63435529]
["bitfinex","SOLUSD",1757252054963,0.78,203.57,203.56,47.63435529]
["bitfinex","SOLUSD",1757252055162,0.06,203.57,203.56,47.63435529]
["bitfinex","SOLUSD",1757252055364,0.06,203.57,203.56,42.7217988]
["bitfinex","SOLUSD",1757252055562,0.78,203.57,203.56,42.7217988]
["bitfinex","SOLUSD",1757252059174,0.06,203.57,203.56,42.7217988]
["bitfinex","SOLUSD",1757252059376,0.06,203.57,203.56,47.63435529]
["bitfinex","SOLUSD",1757252064371,0.06,203.57,203.56,50.51160775]
["bitfinex","SOLUSD",1757252066801,0.06,203.57,203.56,52.45951942]
["bitfinex","SOLUSD",1757252067176,0.06,203.57,203.56,51.74026517]
["bitfinex","SOLUSD",1757252068095,0.06,203.57,203.56,51.74017954]
["bitfinex","SOLUSD",1757252069192,0.78,203.57,203.56,51.74017954]
["bitfinex","SOLUSD",1757252069699,0.06,203.57,203.56,51.74017954]
["bitfinex","SOLUSD",1757252084419,0.00729331,203.57,203.56,51.74017954]
["bitfinex","SOLUSD",1757252085010,0.00729331,203.57,203.56,50.5123535]
["bitfinex","SOLUSD",1757252085794,0.66729331,203.57,203.56,45.59979701]
["bitfinex","SOLUSD",1757252095025,0.66729331,203.57,203.56,40.68799821]
["bitfinex","SOLUSD",1757252096813,0.66729331,203.57,203.56,2.90799821]
["bitfinex","SOLUSD",1757252097100,0.66729331,203.57,203.56,28.90799821]
["bitfinex","SOLUSD",1757252098129,0.00729331,203.57,203.56,67.26799821]
["bitfinex","SOLUSD",1757252099030,0.00729331,203.57,203.56,72.1805547]
["bitfinex","SOLUSD",1757252100327,0.00729331,203.57,203.56,71.4605547]
["bitfinex","SOLUSD",1757252101831,0.00729331,203.57,203.56,72.1805547]
["bitfinex","SOLUSD",1757252102517,0.2,203.58,203.56,87.7416058]
["bitfinex","SOLUSD",1757252102722,0.2,203.58,203.57,3.59799821]
["bitfinex","SOLUSD",1757252102915,0.2,203.58,203.57,8.51031338]
["bitfinex","SOLUSD",1757252104833,0.2,203.58,203.57,22.10590739]
["bitfinex","SOLUSD",1757252108325,0.2,203.58,203.57,24.07088172]
["bitfinex","SOLUSD",1757252108640,0.2,203.58,203.57,103.87088172]
["bitfinex","SOLUSD",1757252110342,0.2,203.58,203.57,127.23528771]
["bitfinex","SOLUSD",1757252110952,0.86,203.58,203.57,42.52297254]
["bitfinex","SOLUSD",1757252111447,0.86,203.58,203.57,40.55799821]
["bitfinex","SOLUSD",1757252113128,0.86,203.58,203.57,2.87799821]
["bitfinex","SOLUSD",1757252121159,0.86,203.58,203.57,2.90799821]
["bitfinex","SOLUSD",1757252121649,5.77207387,203.58,203.57,28.90799821]
["bitfinex","SOLUSD",1757252122257,0.86,203.58,203.57,2.90799821]
["bitfinex","SOLUSD",1757252122626,5.77207387,203.58,203.57,2.90799821]
["bitfinex","SOLUSD",1757252124457,0.86,203.58,203.57,2.90799821]
["bitfinex","SOLUSD",1757252126036,0.2,203.58,203.57,2.90799821]
["bitfinex","SOLUSD",1757252126674,0.2,203.58,203.57,41.23799821]
["bitfinex","SOLUSD",1757252127758,0.2,203.58,203.57,46.15031338]
["bitfinex","SOLUSD",1757252128263,0.2,203.58,203.57,48.11548079]
["bitfinex","SOLUSD",1757252130174,1e-08,203.58,203.57,61.7110748]
["bitfinex","SOLUSD",1757252130473,0.06,203.6,203.59,39.59559401]
["bitfinex","SOLUSD",1757252130676,0.06,203.6,203.59,87.68393159]
["bitfinex","SOLUSD",1757252130856,0.06,203.6,203.59,88.33393159]
["bitfinex","SOLUSD",1757252132658,0.06,203.6,203.59,93.24576419]
["bitfinex","SOLUSD",1757252133667,0.72,203.6,203.59,36.34833758]
["bitfinex","SOLUSD",1757252133846,0.72,203.6,203.59,74.06833758]
["bitfinex","SOLUSD",1757252135753,0.72,203.6,203.59,48.06833758]
["bitfinex","SOLUSD",1757252136468,0.72,203.6,203.59,10.34833758]
["bitfinex","SOLUSD",1757252139886,0.72,203.6,203.59,2.87799821]
["bitfinex","SOLUSD",1757252140553,0.72,203.6,203.59,2.84230374]
["bitfinex","SOLUSD",1757252143460,0.06,203.6,203.59,2.84230374]
["bitfinex","SOLUSD",1757252144684,0.06,203.6,203.59,8.41413634]
["bitfinex","SOLUSD",1757252144861,0.06,203.6,203.59,7.75413634]
["bitfinex","SOLUSD",1757252145874,0.06,203.6,203.59,8.41413634]
["bitfinex","SOLUSD",1757252147787,0.06,203.6,203.59,7.75413634]
["bitfinex","SOLUSD",1757252148290,0.06,203.6,203.59,34.41413634]
["bitfinex","SOLUSD",1757252148492,0.06,203.6,203.59,8.41413634]
["bitfinex","SOLUSD",1757252155398,0.06,203.6,203.59,10.37920721]
["bitfinex","SOLUSD",1757252156389,0.06,203.6,203.59,9.71920721]
["bitfinex","SOLUSD",1757252156774,0.06,203.6,203.59,10.37920721]
["bitfinex","SOLUSD",1757252157090,0.06,203.6,203.59,9.71920721]
["bitfinex","SOLUSD",1757252159695,0.76,203.6,203.59,9.71920721]
["bitfinex","SOLUSD",1757252159998,0.76,203.6,203.59,4.80737461]
["bitfinex","SOLUSD",1757252161381,0.76,203.6,203.59,9.71920721]
["bitfinex","SOLUSD",1757252161792,0.06,203.6,203.59,9.71920721]
["bitfinex","SOLUSD",1757252161993,0.06,203.6,203.59,10.37920721]
["bitfinex","SOLUSD",1757252164707,0.06,203.6,203.59,23.97480122]
["bitfinex","SOLUSD",1757252170478,0.06,203.62,203.61,26.0]
["bitfinex","SOLUSD",1757252170787,0.06,203.62,203.61,133.87789775]
["bitfinex","SOLUSD",1757252170994,0.06,203.62,203.61,134.57789775]
["bitfinex","SOLUSD",1757252171304,0.06,203.62,203.61,149.31086276]
["bitfinex","SOLUSD",1757252172582,0.06,203.62,203.61,154.22221289]
["bitfinex","SOLUSD",1757252173184,0.06,203.62,203.61,153.52221289]
["bitfinex","SOLUSD",1757252176508,0.74,203.62,203.61,153.52221289]
["bitfinex","SOLUSD",1757252177403,0.06,203.62,203.61,153.52221289]
["bitfinex","SOLUSD",1757252180187,0.06,203.62,203.61,154.22221289]
["bitfinex","SOLUSD",1757252180582,0.06,203.62,203.61,153.52221289]
["bitfinex","SOLUSD",1757252186414,0.00824845,203.62,203.61,153.52221289]
["bitfinex","SOLUSD",1757252187717,0.00824845,203.62,203.61,73.72221289]
["bitfinex","SOLUSD",1757252191412,0.68824845,203.62,203.61,55.19526875]
["bitfinex","SOLUSD",1757252191618,0.68824845,203.62,203.61,60.10661888]
["bitfinex","SOLUSD",1757252196432,0.00824845,203.62,203.61,60.10661888]
["bitfinex","SOLUSD",1757252197009,0.66824845,203.62,203.61,60.10661888]
["bitfinex","SOLUSD",1757252197322,0.00824845,203.62,203.61,60.10661888]
["bitfinex","SOLUSD",1757252197826,0.66824845,203.62,203.61,60.10661888]
["bitfinex","SOLUSD",1757252198319,0.00824845,203.62,203.61,60.10661888]
["bitfinex","SOLUSD",1757252199509,0.06,203.63,203.61,60.10661888]
["bitfinex","SOLUSD",1757252199702,0.72,203.63,203.62,2.84230374]
["bitfinex","SOLUSD",1757252199902,0.72,203.63,203.62,16.43789775]
["bitfinex","SOLUSD",1757252200130,0.06,203.63,203.62,17.09789775]
["bitfinex","SOLUSD",1757252200326,0.06,203.63,203.62,18.40248605]
["bitfinex","SOLUSD",1757252200537,0.06,203.63,203.62,23.31359497]
["bitfinex","SOLUSD",1757252200718,0.06,203.63,203.62,23.32325686]
["bitfinex","SOLUSD",1757252209541,0.10263948,203.64,203.62,23.32325686]
["bitfinex","SOLUSD",1757252209745,0.10263948,203.64,203.63,45.38283338]
["bitfinex","SOLUSD",1757252209913,0.06,203.65,203.63,45.38283338]
["bitfinex","SOLUSD",1757252210225,0.06,203.65,203.64,2.85196563]
["bitfinex","SOLUSD",1757252210834,0.06,203.65,203.64,7.76070737]
["bitfinex","SOLUSD",1757252211633,0.06,203.65,203.64,12.67133396]
["bitfinex","SOLUSD",1757252212631,0.72,203.65,203.64,12.67133396]
["bitfinex","SOLUSD",1757252212828,0.06,203.65,203.64,12.67133396]
["bitfinex","SOLUSD",1757252213336,0.72,203.65,203.64,12.67133396]
["bitfinex","SOLUSD",1757252217139,0.06,203.65,203.64,12.67133396]
["bitfinex","SOLUSD",1757252218342,0.72,203.65,203.64,12.67133396]
["bitfinex","SOLUSD",1757252219737,0.72,203.65,203.64,7.76070737]
["bitfinex","SOLUSD",1757252219940,0.72,203.65,203.64,45.38070737]
["bitfinex","SOLUSD",1757252220415,0.72,203.65,203.64,50.29133396]
["bitfinex","SOLUSD",1757252227639,0.06,203.65,203.64,50.29133396]
["bitfinex","SOLUSD",1757252227942,0.77,203.65,203.64,50.29133396]
["bitfinex","SOLUSD",1757252228135,0.06,203.65,203.64,50.29133396]
["bitfinex","SOLUSD",1757252229040,0.77,203.65,203.64,51.51869242]
["bitfinex","SOLUSD",1757252229619,0.77,203.65,203.64,13.89869242]
["bitfinex","SOLUSD",1757252229818,0.77,203.65,203.64,51.51869242]
["bitfinex","SOLUSD",1757252230224,0.06,203.65,203.64,51.51869242]
["bitfinex","SOLUSD",1757252230846,0.06,203.65,203.64,50.29133396]
["bitfinex","SOLUSD",1757252231222,0.77,203.65,203.64,50.29133396]
["bitfinex","SOLUSD",1757252231426,0.77,203.65,203.64,50.32133396]
["bitfinex","SOLUSD",1757252234552,0.06,203.65,203.64,50.32133396]
["bitfinex","SOLUSD",1757252234729,0.77,203.65,203.64,50.32133396]
["bitfinex","SOLUSD",1757252235129,0.06,203.65,203.64,50.32133396]
["bitfinex","SOLUSD",1757252235339,0.77,203.65,203.64,50.31042954]
["bitfinex","SOLUSD",1757252235852,0.06,203.65,203.64,50.31042954]
["bitfinex","SOLUSD",1757252237847,0.77,203.65,203.64,50.31042954]
["bitfinex","SOLUSD",1757252239248,0.77,203.65,203.64,7.77980295]
["bitfinex","SOLUSD",1757252239453,0.77,203.65,203.64,45.39980295]
["bitfinex","SOLUSD",1757252242363,0.10897345,203.65,203.64,45.39980295]
["bitfinex","SOLUSD",1757252242570,0.06,203.67,203.66,26.0]
["bitfinex","SOLUSD",1757252242758,0.06,203.67,203.66,66.46106121]
["bitfinex","SOLUSD",1757252244367,0.77,203.67,203.66,66.46106121]
["bitfinex","SOLUSD",1757252246236,0.77,203.67,203.66,71.37056413]
["bitfinex","SOLUSD",1757252246439,0.77,203.67,203.66,66.46106121]
["bitfinex","SOLUSD",1757252249965,5.67992932,203.67,203.65,37.62]
["bitfinex","SOLUSD",1757252250143,0.71,203.66,203.65,37.62]
["bitfinex","SOLUSD",1757252250745,0.71,203.66,203.64,37.65]
["bitfinex","SOLUSD",1757252250943,0.71,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252251563,5.62038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252254851,0.06,203.67,203.64,0.71]
["bitfinex","SOLUSD",1757252255038,1.96526396,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757252255236,1.96526396,203.66,203.64,1.9948778]
["bitfinex","SOLUSD",1757252255443,0.06,203.67,203.64,2.6748778]
["bitfinex","SOLUSD",1757252260970,5.63999992,203.67,203.64,2.6748778]
["bitfinex","SOLUSD",1757252261665,4.96999992,203.67,203.64,2.6748778]
["bitfinex","SOLUSD",1757252263458,0.67,203.66,203.64,1.9948778]
["bitfinex","SOLUSD",1757252263664,0.06,203.67,203.64,1.9948778]
["bitfinex","SOLUSD",1757252263865,0.73,203.67,203.64,1.9948778]
["bitfinex","SOLUSD",1757252264264,0.73,203.67,203.64,0.03]
["bitfinex","SOLUSD",1757252265450,4.91014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252265869,5.58014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252267667,4.91014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252273880,5.58014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252276856,2.02526396,203.67,203.64,0.71]
["bitfinex","SOLUSD",1757252276857,4.96993229,203.67,203.64,0.71]
["bitfinex","SOLUSD",1757252277269,5.63993229,203.67,203.64,0.71]
["bitfinex","SOLUSD",1757252277679,5.63993229,203.67,203.64,0.03]
["bitfinex","SOLUSD",1757252280385,5.58020178,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252281082,4.91020178,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252281277,5.58020178,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252285868,5.64020178,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252294597,0.06,203.66,203.65,0.7]
["bitfinex","SOLUSD",1757252294785,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252294975,0.06,203.66,203.64,0.73]
["bitfinex","SOLUSD",1757252295498,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252296091,0.06,203.66,203.64,0.73]
["bitfinex","SOLUSD",1757252296481,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252298701,0.74,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252299797,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252301587,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252301903,5.65014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252302298,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252302997,4.97014435,203.66,203.64,0.73]
["bitfinex","SOLUSD",1757252303388,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252304794,4.97014435,203.66,203.64,0.73]
["bitfinex","SOLUSD",1757252306700,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252307916,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252308905,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252314605,5.65014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252314797,5.59038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252316030,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252316198,0.77,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252318822,4.91038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252320921,4.97021668,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252321901,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252322101,0.77,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252322915,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252323115,0.06,203.66,203.64,0.75]
["bitfinex","SOLUSD",1757252323320,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252324300,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252326029,4.97014435,203.66,203.64,0.75]
["bitfinex","SOLUSD",1757252326427,4.97014435,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252327135,0.06,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252330932,5.68032985,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757252332930,0.71,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252334730,5.62038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252335632,11.24077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252337129,24.83636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252339533,11.24077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252344444,10.53077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252346129,11.21077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252349452,10.53077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252350454,11.21077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252352656,10.53077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252358746,48.11077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252359957,48.17077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252360856,48.85077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252363460,48.17077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252363842,48.17077092,203.65,203.64,0.68]
["bitfinex","SOLUSD",1757252368651,48.17077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252371563,10.59077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252371750,48.17077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252374467,48.17077092,203.65,203.64,0.68]
["bitfinex","SOLUSD",1757252374643,48.15077092,203.65,203.64,0.68]
["bitfinex","SOLUSD",1757252374964,48.15077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252375765,10.59077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252375965,48.15077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252376555,10.59077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252376757,48.15077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252377074,10.59077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252377281,48.15077092,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252385667,61.74636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252385874,62.41636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252386452,61.74636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252386859,24.18636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252387061,61.74636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252387370,24.18636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252387574,61.74636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252389666,24.18636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252389869,61.74636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252390378,24.18636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252390559,61.74636493,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252393278,5.68038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252393575,43.24038546,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252394274,48.15077092,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252396585,10.59077092,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252396880,48.15077092,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252398886,10.59077092,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252399102,48.15077092,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252400365,5.68038546,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252400681,0.06,203.65,203.64,1.97769425]
["bitfinex","SOLUSD",1757252402076,0.06,203.65,203.64,1.25769425]
["bitfinex","SOLUSD",1757252402691,0.06,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252403067,0.06,203.65,203.64,0.75]
["bitfinex","SOLUSD",1757252412306,0.06,203.65,203.64,5.66062659]
["bitfinex","SOLUSD",1757252413188,0.06,203.65,203.64,10.60171766]
["bitfinex","SOLUSD",1757252417497,0.06,203.65,203.64,48.14171766]
["bitfinex","SOLUSD",1757252438122,0.06,203.65,203.64,48.12171766]
["bitfinex","SOLUSD",1757252453427,0.06,203.65,203.64,4.97109107]
["bitfinex","SOLUSD",1757252453633,0.74,203.65,203.64,42.47109107]
["bitfinex","SOLUSD",1757252453832,0.06,203.65,203.64,4.97109107]
["bitfinex","SOLUSD",1757252454024,0.74,203.65,203.64,68.47109107]
["bitfinex","SOLUSD",1757252455133,0.74,203.65,203.64,42.47109107]
["bitfinex","SOLUSD",1757252455430,0.74,203.65,203.64,37.53]
["bitfinex","SOLUSD",1757252456135,0.74,203.65,203.64,26.03]
["bitfinex","SOLUSD",1757252456536,0.74,203.65,203.64,63.53]
["bitfinex","SOLUSD",1757252458434,0.74,203.65,203.64,26.03]
["bitfinex","SOLUSD",1757252460241,5.65038546,203.65,203.64,26.03]
["bitfinex","SOLUSD",1757252462520,5.65038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252466338,0.74,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252469329,5.65038546,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252473153,7.61584255,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252483160,6.93584255,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252483357,7.60584255,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252488662,21.20143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252493270,58.70143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252495365,58.03143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252498460,58.68143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252498661,58.03143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252502072,58.68143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252502673,58.03143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252506069,58.68143656,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757252508173,58.68143656,203.65,203.62,0.03]
["bitfinex","SOLUSD",1757252508383,13.59559401,203.64,203.62,1e-08]
["bitfinex","SOLUSD",1757252508681,51.09559401,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757252508885,53.06163072,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757252509069,53.71163072,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757252509461,58.62249847,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757252514292,58.62249847,203.63,203.61,0.03]
["bitfinex","SOLUSD",1757252514293,13.59559401,203.62,203.59,1e-08]
["bitfinex","SOLUSD",1757252514473,13.59559401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252514977,16.21211401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252515180,21.12370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252515684,58.62370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252522180,57.97370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252522601,58.62370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252524685,57.97370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252528107,58.66370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252529309,58.72370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757252533407,26.0,203.58,203.56,0.03]
["bitfinex","SOLUSD",1757252533612,51.09559401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757252533800,51.78559401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757252534001,53.75211401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757252534220,53.06211401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757252534603,53.06211401,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757252535894,20.47442918,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757252536294,57.97442918,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757252537315,57.97442918,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757252541217,13.59559401,203.56,203.54,0.74]
["bitfinex","SOLUSD",1757252541521,42.41279783,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757252541746,13.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252541924,145.89559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252543424,150.80863321,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252543939,165.56043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252547218,166.25043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252552537,33.95043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252558545,33.26043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252564044,33.92043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252564746,33.26043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252564950,70.76043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252566255,70.82043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252567156,71.48043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252572961,33.98043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252573260,71.48043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252577954,70.82043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252578153,71.48043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252583667,33.98043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252583869,71.48043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252585271,33.98043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252585475,71.48043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252586358,75.15747333,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252591366,74.49747333,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252591556,75.18747333,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252592779,74.49747333,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252592977,75.18747333,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252594313,71.51043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252602599,34.01043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252602777,71.51043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252609604,75.18701087,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252609786,75.18709623,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252613202,37.68709623,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252613405,75.18709623,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252614099,36.99709623,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252614308,75.18709623,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252617006,75.18849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252619104,37.68849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252619323,75.16849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252619696,37.68849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252619909,75.16849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252620918,37.68849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252621092,75.16849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252622215,37.68849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252622514,74.47849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252623712,75.12849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252625822,74.47849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252626819,75.12849364,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252627929,75.12870216,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252628397,74.47870216,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252630219,75.12870216,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252630521,75.12870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252632524,36.99870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252632822,75.12870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252635406,37.64870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252635602,75.12870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252637522,37.64870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252637731,75.12870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252640832,37.64870293,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252641140,71.45043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252643240,75.12846793,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252661057,74.47846793,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252662655,75.14846793,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252663652,75.14809909,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252663960,74.47809909,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252664368,75.14809909,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252674678,71.47043416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252674881,75.14618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252676689,37.66618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252676895,75.14618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252680886,37.66618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252681183,75.14618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252681380,74.47618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252681789,75.19618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252685792,37.71618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252685981,75.19618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252691594,37.71618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252691898,75.19618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252693000,74.47618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252693300,75.19618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252696408,74.47618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252696907,75.19618378,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252702909,75.19691377,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252704114,37.71691377,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252704309,75.17691377,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252713018,37.71691377,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252713222,74.45691377,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252713518,70.78043416,203.54,203.53,0.72]
["bitfinex","SOLUSD",1757252723622,33.32043416,203.54,203.53,0.72]
["bitfinex","SOLUSD",1757252723827,37.52,203.54,203.53,0.72]
["bitfinex","SOLUSD",1757252724130,37.52,203.54,203.53,2.71661669]
["bitfinex","SOLUSD",1757252725133,0.06,203.54,203.53,2.71661669]
["bitfinex","SOLUSD",1757252725428,0.06,203.54,203.53,28.71661669]
["bitfinex","SOLUSD",1757252731715,0.06,203.54,203.53,2.71661669]
["bitfinex","SOLUSD",1757252734548,0.06,203.54,203.53,7.62989728]
["bitfinex","SOLUSD",1757252735523,0.06,203.54,203.53,2.71661669]
["bitfinex","SOLUSD",1757252741941,0.06,203.54,203.53,7.62989728]
["bitfinex","SOLUSD",1757252743044,0.06,203.54,203.53,2.71661669]
["bitfinex","SOLUSD",1757252744265,0.06,203.54,203.53,28.02661669]
["bitfinex","SOLUSD",1757252745048,0.06,203.54,203.53,28.70661669]
["bitfinex","SOLUSD",1757252745350,0.06,203.54,203.53,28.02661669]
["bitfinex","SOLUSD",1757252745727,0.06,203.54,203.53,28.70661669]
["bitfinex","SOLUSD",1757252746648,0.06,203.54,203.53,28.02661669]
["bitfinex","SOLUSD",1757252746946,0.75,203.54,203.53,2.02661669]
["bitfinex","SOLUSD",1757252747642,14.34559401,203.54,203.53,2.02661669]
["bitfinex","SOLUSD",1757252747944,14.34559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252748745,2.71652,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252749047,7.6295592,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252752427,21.22515321,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757252752627,13.59559401,203.53,203.5,0.03]
["bitfinex","SOLUSD",1757252752827,13.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757252753133,51.03559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757252753350,58.70655445,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757252763180,13.59559401,203.49,203.43,0.1]
["bitfinex","SOLUSD",1757252763374,37.44,203.48,203.43,0.1]
["bitfinex","SOLUSD",1757252763664,38.13,203.48,203.43,0.1]
["bitfinex","SOLUSD",1757252763849,13.59559401,203.46,203.43,0.1]
["bitfinex","SOLUSD",1757252764052,37.44,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252764240,4.91545418,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252764944,4.91545418,203.44,203.43,0.76]
["bitfinex","SOLUSD",1757252766262,4.91521258,203.45,203.43,0.76]
["bitfinex","SOLUSD",1757252766472,4.91521258,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252766639,4.91521258,203.45,203.43,0.76]
["bitfinex","SOLUSD",1757252769469,4.91521258,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252769664,18.51080659,203.45,203.44,0.66]
["bitfinex","SOLUSD",1757252770376,20.47819709,203.45,203.43,0.76]
["bitfinex","SOLUSD",1757252772575,57.91819709,203.45,203.43,0.76]
["bitfinex","SOLUSD",1757252775976,57.91819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252776683,20.47819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252776863,57.91819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252777064,57.91819709,203.45,203.43,0.76]
["bitfinex","SOLUSD",1757252778468,57.91819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252778679,58.59819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252780076,21.15819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252780583,58.59819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252782389,0.68,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252782779,57.91819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252782979,58.59819709,203.45,203.43,0.1]
["bitfinex","SOLUSD",1757252785089,13.59559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252785293,14.27559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252785883,18.51104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252786584,19.19104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252786983,18.51104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252787292,19.19104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252789476,18.51104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252790688,13.59559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252804087,14.27559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252806913,13.59559401,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757252807514,13.59559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252811119,14.27559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252812517,13.59559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252813623,14.27559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252816914,16.24298451,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252820605,1.9673905,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757252820810,1.9673905,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757252821012,1.9673905,203.44,203.43,7.66308631]
["bitfinex","SOLUSD",1757252821211,0.06,203.48,203.46,26.0]
["bitfinex","SOLUSD",1757252821614,0.06,203.48,203.46,26.68]
["bitfinex","SOLUSD",1757252822921,0.06,203.48,203.46,26.0]
["bitfinex","SOLUSD",1757252823122,0.06,203.48,203.47,0.68]
["bitfinex","SOLUSD",1757252825928,0.06,203.48,203.46,39.65559401]
["bitfinex","SOLUSD",1757252828822,0.71,203.47,203.46,26.0]
["bitfinex","SOLUSD",1757252829332,0.77,203.48,203.46,26.0]
["bitfinex","SOLUSD",1757252829711,0.77,203.48,203.46,30.97437122]
["bitfinex","SOLUSD",1757252830218,0.77,203.48,203.46,26.0]
["bitfinex","SOLUSD",1757252830417,0.71,203.47,203.44,14.75180095]
["bitfinex","SOLUSD",1757252830611,0.71,203.46,203.44,14.75180095]
["bitfinex","SOLUSD",1757252830811,9.94901494,203.48,203.43,0.8]
["bitfinex","SOLUSD",1757252831016,0.71,203.47,203.44,0.7]
["bitfinex","SOLUSD",1757252831213,0.71,203.47,203.44,5.67450747]
["bitfinex","SOLUSD",1757252831630,9.94901494,203.48,203.44,5.67450747]
["bitfinex","SOLUSD",1757252831826,10.65901494,203.48,203.44,5.67450747]
["bitfinex","SOLUSD",1757252835430,9.94901494,203.48,203.44,5.67450747]
["bitfinex","SOLUSD",1757252835638,0.71,203.47,203.44,4.97450747]
["bitfinex","SOLUSD",1757252836635,0.71,203.47,203.44,5.67450747]
["bitfinex","SOLUSD",1757252837636,10.65901494,203.48,203.44,5.67450747]
["bitfinex","SOLUSD",1757252837939,5.62476824,203.47,203.44,5.67450747]
["bitfinex","SOLUSD",1757252839841,5.74450747,203.48,203.44,4.97450747]
["bitfinex","SOLUSD",1757252840051,5.74450747,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757252840620,0.77,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757252840821,10.689134,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757252841246,5.77450747,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757252841450,13.65559401,203.48,203.46,0.7]
["bitfinex","SOLUSD",1757252842363,0.06,203.48,203.47,0.7]
["bitfinex","SOLUSD",1757252844449,0.06,203.48,203.46,5.70450747]
["bitfinex","SOLUSD",1757252846432,0.06,203.48,203.47,0.7]
["bitfinex","SOLUSD",1757252846934,0.06,203.48,203.47,6.32403973]
["bitfinex","SOLUSD",1757252847549,0.06,203.48,203.47,5.62403973]
["bitfinex","SOLUSD",1757252847730,0.06,203.48,203.47,6.32403973]
["bitfinex","SOLUSD",1757252850972,0.77,203.48,203.47,5.62403973]
["bitfinex","SOLUSD",1757252851186,0.06,203.48,203.45,26.7]
["bitfinex","SOLUSD",1757252851559,0.06,203.48,203.46,5.61406459]
["bitfinex","SOLUSD",1757252854370,0.06,203.48,203.46,0.7]
["bitfinex","SOLUSD",1757252856580,5.63105891,203.49,203.46,0.7]
["bitfinex","SOLUSD",1757252857265,0.00678804,203.49,203.47,26.71]
["bitfinex","SOLUSD",1757252860469,0.00678804,203.49,203.47,40.36559401]
["bitfinex","SOLUSD",1757252861671,0.68,203.48,203.47,13.65559401]
["bitfinex","SOLUSD",1757252861878,0.68,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757252862065,0.00678804,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757252862265,0.68,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757252863257,0.68,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252863659,14.27559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252864475,16.24288775,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252864667,21.15761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252874785,58.55761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252888001,58.57761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252888476,21.15761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252888674,58.57761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252898105,21.15761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252898283,58.57761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252903408,57.89761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252903785,58.58761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252904499,21.16761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252904693,58.58761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252910513,21.16761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252910701,58.58761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252918417,21.16761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252918622,58.56761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252922723,21.16761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252922920,58.56761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252930330,20.47761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252930526,57.87761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252931433,61.55307486,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252934327,62.26307486,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252941648,61.55307486,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252945457,24.15307486,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252945660,20.47761719,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757252945867,57.87761719,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757252946547,57.87761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252960561,58.53761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252960892,57.87761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252967786,58.53761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252969892,57.87761719,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757252973498,15.56288775,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757252973682,1.96729374,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757252973880,13.60238205,203.49,203.46,2.68690679]
["bitfinex","SOLUSD",1757252974099,1.96690679,203.48,203.47,0.69]
["bitfinex","SOLUSD",1757252974276,1.96690679,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757252974475,1.96690679,203.48,203.47,0.69]
["bitfinex","SOLUSD",1757252979674,1.96690679,203.48,203.47,2.74690679]
["bitfinex","SOLUSD",1757252982007,1.96690679,203.48,203.47,2.05690679]
["bitfinex","SOLUSD",1757252982502,20.5735523,203.49,203.47,2.05690679]
["bitfinex","SOLUSD",1757252983909,20.5735523,203.49,203.47,2.71690679]
["bitfinex","SOLUSD",1757252984738,20.5735523,203.49,203.48,0.66]
["bitfinex","SOLUSD",1757252984906,20.5735523,203.49,203.47,2.71690679]
["bitfinex","SOLUSD",1757252985501,15.65928884,203.49,203.47,2.71690679]
["bitfinex","SOLUSD",1757252989611,15.65928884,203.49,203.47,2.05690679]
["bitfinex","SOLUSD",1757252990020,16.34928884,203.49,203.47,2.05690679]
["bitfinex","SOLUSD",1757252994419,0.69,203.48,203.47,2.05690679]
["bitfinex","SOLUSD",1757252994834,16.34928884,203.49,203.47,2.05690679]
["bitfinex","SOLUSD",1757252996543,14.29238205,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757252997445,0.69,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757252998042,14.29238205,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757253000531,19.20663949,203.49,203.46,26.03]
["bitfinex","SOLUSD",1757253000726,0.69,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757253001649,0.69,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253024261,19.2366866,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757253024462,18.5166866,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757253024663,0.72,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757253025561,18.5166866,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757253025859,0.72,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253028850,4.91449783,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757253029059,5.63449783,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757253029448,0.06,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253029672,0.78,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253030381,5.69472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253031297,0.78,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253039975,5.69472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253042182,0.78,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253042560,0.06,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757253046977,0.06,203.47,203.46,15.08559401]
["bitfinex","SOLUSD",1757253047882,0.06,203.47,203.46,20.00056501]
["bitfinex","SOLUSD",1757253051187,0.06,203.47,203.46,20.49206211]
["bitfinex","SOLUSD",1757253059093,0.06,203.47,203.46,57.85206211]
["bitfinex","SOLUSD",1757253060782,0.06,203.47,203.46,57.14206211]
["bitfinex","SOLUSD",1757253061188,0.06,203.47,203.46,57.85206211]
["bitfinex","SOLUSD",1757253063391,0.06,203.47,203.46,57.14206211]
["bitfinex","SOLUSD",1757253063592,0.06,203.47,203.46,56.65056501]
["bitfinex","SOLUSD",1757253065212,0.06,203.47,203.46,14.37559401]
["bitfinex","SOLUSD",1757253065374,0.74,203.47,203.46,51.73559401]
["bitfinex","SOLUSD",1757253069696,0.06,203.47,203.46,52.40559401]
["bitfinex","SOLUSD",1757253070294,0.06,203.47,203.46,57.32056501]
["bitfinex","SOLUSD",1757253071598,0.06,203.47,203.46,56.65056501]
["bitfinex","SOLUSD",1757253078809,0.06,203.47,203.46,19.29056501]
["bitfinex","SOLUSD",1757253079016,0.74,203.47,203.46,56.65056501]
["bitfinex","SOLUSD",1757253079912,0.74,203.47,203.46,14.37559401]
["bitfinex","SOLUSD",1757253080117,0.74,203.47,203.46,51.73559401]
["bitfinex","SOLUSD",1757253082935,0.74,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253083102,5.65472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253083297,19.25032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253084630,29.64607807,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253092619,13.65559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253093416,14.33559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253094711,19.25032345,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253096018,21.3174237,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253102434,58.6774237,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757253102836,13.59559401,203.46,203.43,0.1]
["bitfinex","SOLUSD",1757253103142,145.89559401,203.46,203.43,0.1]
["bitfinex","SOLUSD",1757253103327,13.59559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757253103718,14.25559401,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757253104528,19.17104819,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757253104753,21.13892264,203.44,203.43,0.1]
["bitfinex","SOLUSD",1757253106444,21.13892264,203.44,203.41,0.03]
["bitfinex","SOLUSD",1757253106659,13.59559401,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253107024,15.5636621,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253107226,16.2236621,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253108333,21.13959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253108734,58.53959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253110143,21.13959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253110649,58.53959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253116954,58.53959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253117552,21.13959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253117929,58.53959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253119750,21.13959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253119952,58.53959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253124662,21.13959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253124858,58.53959956,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757253128864,70.82944323,203.42,203.38,0.1]
["bitfinex","SOLUSD",1757253129066,13.59559401,203.4,203.38,0.1]
["bitfinex","SOLUSD",1757253129265,50.99559401,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253129765,52.96385579,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253130349,57.88051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253130668,20.48051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253130875,58.55051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253135280,57.88051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253135565,58.55051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253144878,21.15051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253145066,58.55051835,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757253148487,58.55051835,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757253149066,145.89559401,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253149566,146.56559401,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253149975,151.48249832,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253150464,153.45114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253153792,190.89114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253154172,153.45114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253154372,190.89114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253154797,58.59114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253155093,21.15114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253155291,58.59114758,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253161281,88.26053047,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253161494,39.59559401,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253161700,77.03559401,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253161897,77.73559401,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253162496,79.70453398,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253162988,84.62192186,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253169205,84.34035266,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253172911,84.32035266,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253182904,46.90035266,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253183228,84.32035266,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253185119,84.38035266,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253194216,88.04890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253201826,50.62890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253202542,88.04890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253202945,50.62890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253203131,88.04890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253206247,50.62890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253206456,88.04890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253209941,50.62890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253210151,88.04890214,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253213844,49.92890214,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253214025,87.34890214,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253214445,49.92890214,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253214646,87.34890214,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253215155,83.68035266,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253216154,15.62453398,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253216351,53.06453398,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253216658,57.98192186,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253219552,38.58283001,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253219730,40.55157616,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253221458,54.14717017,203.36,203.35,0.72000001]
["bitfinex","SOLUSD",1757253229270,54.14717017,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253231670,54.84717017,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253233665,58.51573163,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757253235469,13.59559401,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253235767,55.91370742,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253235943,56.61370742,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253236664,58.58284125,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253240183,62.24946915,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253241266,24.84946915,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253241583,62.26946915,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757253250687,62.26946915,203.33,203.3,0.03]
["bitfinex","SOLUSD",1757253250688,39.59559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757253250876,77.01559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757253251218,77.73559401,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757253251487,92.50773375,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757253252396,97.42633096,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757253257987,39.59559401,203.27,203.25,0.03]
["bitfinex","SOLUSD",1757253258212,51.03559401,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253258401,51.03559401,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253258720,28.36773375,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253259008,65.80773375,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253261113,70.72754089,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253261490,203.02754089,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253262595,203.02754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253262991,203.00754089,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253263605,203.00754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253264493,203.00754089,203.26,203.25,0.74]
["bitfinex","SOLUSD",1757253265992,203.00754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253267815,165.58754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253268021,203.00754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253278634,203.70754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253279021,203.00754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253281329,203.70754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253281634,203.00754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253283734,203.70754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253287342,71.40754089,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253291139,75.08047892,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757253291439,13.59559401,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253291640,37.42,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253292040,52.19504986,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253293227,57.11606752,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253297928,57.81606752,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253298656,57.11606752,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253304165,71.41166153,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253305737,70.71166153,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253307155,71.41166153,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253308047,70.71166153,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253309153,71.41166153,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253313045,33.29166153,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757253313357,13.59559401,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757253319051,51.13559401,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757253319255,169.9,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757253320163,183.49559401,203.22,203.21,0.68]
["bitfinex","SOLUSD",1757253323366,183.49559401,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253323671,183.49559401,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757253325065,150.18934672,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757253326080,150.16934672,203.22,203.21,0.68]
["bitfinex","SOLUSD",1757253326573,150.16934672,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253326574,150.16934672,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757253326877,155.09013215,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757253328574,155.09013215,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253331579,0.7,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253331974,155.79013215,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253333173,14.29559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253333981,19.21661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253335361,56.71661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253336186,19.21661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253336566,56.71661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253336779,19.21661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253336974,56.71661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253338085,19.21661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253338286,56.71661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253340388,18.51661167,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253340594,51.07559401,203.21,203.2,0.69]
["bitfinex","SOLUSD",1757253340970,51.07559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253341972,13.59559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253342200,51.07559401,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253342699,99.05375271,203.22,203.2,0.69]
["bitfinex","SOLUSD",1757253344594,0.06,203.22,203.2,0.69]
["bitfinex","SOLUSD",1757253348892,0.06,203.22,203.2,10.53147773]
["bitfinex","SOLUSD",1757253349405,0.06,203.22,203.21,0.66]
["bitfinex","SOLUSD",1757253352001,0.06,203.22,203.2,4.95033966]
["bitfinex","SOLUSD",1757253354710,0.06,203.22,203.2,5.61033966]
["bitfinex","SOLUSD",1757253355304,0.06,203.22,203.2,4.95033966]
["bitfinex","SOLUSD",1757253355907,0.06,203.22,203.2,5.61033966]
["bitfinex","SOLUSD",1757253357309,0.06,203.22,203.2,0.69]
["bitfinex","SOLUSD",1757253357607,0.06,203.22,203.21,1.96932773]
["bitfinex","SOLUSD",1757253359697,0.06,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253359998,0.06,203.22,203.2,4.9504379]
["bitfinex","SOLUSD",1757253360384,0.06,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253361615,0.7,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253362103,0.06,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253364412,0.7,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253365809,0.06,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253366019,0.75,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253366185,0.69,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757253366594,0.75,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253371227,0.06,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253371532,0.75,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253378703,0.06,203.22,203.2,0.03]
["bitfinex","SOLUSD",1757253378910,0.69,203.21,203.2,26.03]
["bitfinex","SOLUSD",1757253389427,0.06,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253389726,0.75,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253391643,0.06,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253392616,0.75,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253393742,0.06,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253394249,0.75,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253399549,0.06,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253400753,0.78,203.22,203.2,26.03]
["bitfinex","SOLUSD",1757253401848,0.06,203.25,203.2,26.03]
["bitfinex","SOLUSD",1757253402148,0.06,203.25,203.2,26.75]
["bitfinex","SOLUSD",1757253402934,4.9800492,203.25,203.2,26.75]
["bitfinex","SOLUSD",1757253404053,5.64040824,203.24,203.21,0.72]
["bitfinex","SOLUSD",1757253406160,5.64040824,203.24,203.2,26.75]
["bitfinex","SOLUSD",1757253407173,5.64040824,203.24,203.2,26.03]
["bitfinex","SOLUSD",1757253407373,5.64040824,203.24,203.2,26.75]
["bitfinex","SOLUSD",1757253407741,5.64040824,203.24,203.21,0.72]
["bitfinex","SOLUSD",1757253409360,0.06,203.25,203.22,0.72]
["bitfinex","SOLUSD",1757253411340,0.06,203.25,203.22,5.64056175]
["bitfinex","SOLUSD",1757253411663,0.06,203.25,203.23,0.72]
["bitfinex","SOLUSD",1757253412060,0.06,203.25,203.23,15.4885037]
["bitfinex","SOLUSD",1757253412264,0.06,203.25,203.24,0.72]
["bitfinex","SOLUSD",1757253418348,0.06,203.25,203.24,6.35910624]
["bitfinex","SOLUSD",1757253420462,0.06,203.25,203.24,11.27939752]
["bitfinex","SOLUSD",1757253421051,0.06,203.25,203.24,48.69939752]
["bitfinex","SOLUSD",1757253422369,0.06,203.25,203.24,49.92923483]
["bitfinex","SOLUSD",1757253426367,0.06,203.25,203.24,63.52482884]
["bitfinex","SOLUSD",1757253426572,0.06,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757253426767,0.06,203.27,203.26,39.14181802]
["bitfinex","SOLUSD",1757253426974,0.06,203.27,203.26,39.84181802]
["bitfinex","SOLUSD",1757253427265,0.06,203.27,203.26,41.81017665]
["bitfinex","SOLUSD",1757253427977,0.06,203.27,203.26,46.72998379]
["bitfinex","SOLUSD",1757253429967,1e-08,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757253430155,1e-08,203.28,203.27,35.52543132]
["bitfinex","SOLUSD",1757253432279,1e-08,203.28,203.27,42.4129677]
["bitfinex","SOLUSD",1757253433269,0.06,203.3,203.29,59.59559401]
["bitfinex","SOLUSD",1757253433270,1e-08,203.3,203.29,59.59559401]
["bitfinex","SOLUSD",1757253433465,1e-08,203.3,203.29,98.79733943]
["bitfinex","SOLUSD",1757253433667,1e-08,203.3,203.29,99.00543132]
["bitfinex","SOLUSD",1757253435283,1e-08,203.3,203.29,103.92451243]
["bitfinex","SOLUSD",1757253436383,1e-08,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757253436581,1e-08,203.32,203.31,33.59559401]
["bitfinex","SOLUSD",1757253436781,1e-08,203.32,203.31,73.06543132]
["bitfinex","SOLUSD",1757253436988,1e-08,203.32,203.31,53.06543132]
["bitfinex","SOLUSD",1757253437163,1e-08,203.32,203.31,73.06543132]
["bitfinex","SOLUSD",1757253437577,1e-08,203.32,203.31,79.95161258]
["bitfinex","SOLUSD",1757253437880,1e-08,203.32,203.31,80.4434723]
["bitfinex","SOLUSD",1757253438764,1e-08,203.32,203.31,84.36653787]
["bitfinex","SOLUSD",1757253439883,1e-08,203.32,203.31,84.40653787]
["bitfinex","SOLUSD",1757253440388,1e-08,203.32,203.31,46.82653787]
["bitfinex","SOLUSD",1757253440598,1e-08,203.32,203.31,84.40653787]
["bitfinex","SOLUSD",1757253444504,1e-08,203.32,203.31,84.38653787]
["bitfinex","SOLUSD",1757253447180,1e-08,203.32,203.31,84.36653787]
["bitfinex","SOLUSD",1757253447373,1e-08,203.32,203.31,46.12653787]
["bitfinex","SOLUSD",1757253447578,1e-08,203.32,203.31,83.68653787]
["bitfinex","SOLUSD",1757253448493,1e-08,203.32,203.31,84.38653787]
["bitfinex","SOLUSD",1757253449900,1e-08,203.32,203.31,84.38592394]
["bitfinex","SOLUSD",1757253453596,1e-08,203.32,203.31,46.12592394]
["bitfinex","SOLUSD",1757253453921,1e-08,203.32,203.31,83.68592394]
["bitfinex","SOLUSD",1757253454902,1e-08,203.32,203.31,84.36592394]
["bitfinex","SOLUSD",1757253456409,1e-08,203.32,203.31,84.39592394]
["bitfinex","SOLUSD",1757253462919,1e-08,203.32,203.31,84.37592394]
["bitfinex","SOLUSD",1757253465620,1e-08,203.32,203.31,83.69592394]
["bitfinex","SOLUSD",1757253465809,1e-08,203.32,203.31,84.37592394]
["bitfinex","SOLUSD",1757253468417,0.06,203.33,203.32,18.51394931]
["bitfinex","SOLUSD",1757253468714,0.06,203.33,203.32,19.74317269]
["bitfinex","SOLUSD",1757253469209,0.06,203.33,203.32,21.71075675]
["bitfinex","SOLUSD",1757253474523,0.78,203.33,203.32,21.71075675]
["bitfinex","SOLUSD",1757253475111,0.06,203.33,203.32,21.71075675]
["bitfinex","SOLUSD",1757253475819,0.06,203.33,203.32,59.21075675]
["bitfinex","SOLUSD",1757253478325,0.01121452,203.33,203.32,59.21075675]
["bitfinex","SOLUSD",1757253479723,0.01121452,203.33,203.32,57.98153337]
["bitfinex","SOLUSD",1757253480715,0.01121452,203.33,203.32,59.21082923]
["bitfinex","SOLUSD",1757253480716,0.73121452,203.33,203.32,59.21082923]
["bitfinex","SOLUSD",1757253481133,0.01121452,203.33,203.32,59.21082923]
["bitfinex","SOLUSD",1757253483330,0.01121452,203.33,203.32,59.89082923]
["bitfinex","SOLUSD",1757253488348,0.04148119,203.34,203.32,59.89082923]
["bitfinex","SOLUSD",1757253488554,0.04148119,203.34,203.33,1.7211072]
["bitfinex","SOLUSD",1757253488925,0.04148119,203.34,203.33,39.20108535]
["bitfinex","SOLUSD",1757253489647,0.04148119,203.34,203.33,44.11919876]
["bitfinex","SOLUSD",1757253490350,0.04148119,203.34,203.33,58.37479277]
["bitfinex","SOLUSD",1757253490545,0.02148119,203.34,203.33,58.37479277]
["bitfinex","SOLUSD",1757253490930,0.02148119,203.34,203.33,57.14551876]
["bitfinex","SOLUSD",1757253493755,0.02148119,203.34,203.33,59.1128125]
["bitfinex","SOLUSD",1757253495033,0.02148119,203.34,203.33,21.6328125]
["bitfinex","SOLUSD",1757253495242,0.02148119,203.34,203.33,59.0928125]
["bitfinex","SOLUSD",1757253498479,0.02480365,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757253498650,0.02480365,203.35,203.34,25.32089249]
["bitfinex","SOLUSD",1757253498847,0.02480365,203.35,203.34,30.23876403]
["bitfinex","SOLUSD",1757253499576,0.02480365,203.35,203.34,32.20605777]
["bitfinex","SOLUSD",1757253500974,0.02480365,203.35,203.34,69.66605777]
["bitfinex","SOLUSD",1757253503173,1e-08,203.36,203.34,89.66605777]
["bitfinex","SOLUSD",1757253503357,1e-08,203.36,203.35,14.74735698]
["bitfinex","SOLUSD",1757253503877,1e-08,203.36,203.35,16.71455397]
["bitfinex","SOLUSD",1757253504269,1e-08,203.36,203.35,21.63218367]
["bitfinex","SOLUSD",1757253508375,0.03597944,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757253508577,0.03597944,203.38,203.37,51.52730861]
["bitfinex","SOLUSD",1757253509054,0.03597944,203.38,203.37,53.4945056]
["bitfinex","SOLUSD",1757253510060,0.03597944,203.38,203.37,54.72346113]
["bitfinex","SOLUSD",1757253510277,0.03597944,203.38,203.37,55.38346113]
["bitfinex","SOLUSD",1757253510787,0.03597944,203.38,203.37,60.30055547]
["bitfinex","SOLUSD",1757253514470,0.03597944,203.38,203.37,59.64055547]
["bitfinex","SOLUSD",1757253518387,0.01597944,203.38,203.37,59.64055547]
["bitfinex","SOLUSD",1757253528408,0.06,203.39,203.37,59.64055547]
["bitfinex","SOLUSD",1757253528592,0.06,203.39,203.38,14.8244978]
["bitfinex","SOLUSD",1757253529190,0.06,203.39,203.38,22.37850236]
["bitfinex","SOLUSD",1757253529690,0.06,203.39,203.38,21.70850236]
["bitfinex","SOLUSD",1757253530183,0.06,203.39,203.38,20.47959857]
["bitfinex","SOLUSD",1757253531001,0.72,203.39,203.38,20.47959857]
["bitfinex","SOLUSD",1757253531503,0.72,203.39,203.38,57.87959857]
["bitfinex","SOLUSD",1757253532001,0.06,203.39,203.38,57.87959857]
["bitfinex","SOLUSD",1757253535906,0.06,203.39,203.38,58.54959857]
["bitfinex","SOLUSD",1757253537293,1e-08,203.39,203.38,78.54959857]
["bitfinex","SOLUSD",1757253537499,1e-08,203.39,203.38,79.041289]
["bitfinex","SOLUSD",1757253538392,0.0360373,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1757253538613,0.6960373,203.41,203.4,76.99559401]
["bitfinex","SOLUSD",1757253539210,0.6960373,203.41,203.4,83.87892164]
["bitfinex","SOLUSD",1757253540208,0.0360373,203.41,203.4,83.87892164]
["bitfinex","SOLUSD",1757253540419,0.0360373,203.41,203.4,84.54892164]
["bitfinex","SOLUSD",1757253540915,0.0360373,203.41,203.4,83.87892164]
["bitfinex","SOLUSD",1757253543012,0.0360373,203.41,203.4,84.54892164]
["bitfinex","SOLUSD",1757253545314,0.0360373,203.41,203.4,46.47892164]
["bitfinex","SOLUSD",1757253545722,0.0360373,203.41,203.4,65.36690679]
["bitfinex","SOLUSD",1757253545723,0.7360373,203.41,203.4,65.36690679]
["bitfinex","SOLUSD",1757253546704,0.7360373,203.41,203.4,70.28332763]
["bitfinex","SOLUSD",1757253548515,0.44180895,203.41,203.4,70.28332763]
["bitfinex","SOLUSD",1757253550306,0.06,203.43,203.4,70.28332763]
["bitfinex","SOLUSD",1757253550629,0.7,203.42,203.4,68.31642084]
["bitfinex","SOLUSD",1757253550826,0.06,203.43,203.4,68.31642084]
["bitfinex","SOLUSD",1757253551128,0.7,203.42,203.4,68.31642084]
["bitfinex","SOLUSD",1757253551332,0.06,203.43,203.41,1.96710025]
["bitfinex","SOLUSD",1757253551527,0.06,203.43,203.42,37.4]
["bitfinex","SOLUSD",1757253552035,0.76,203.43,203.42,39.36710024]
["bitfinex","SOLUSD",1757253562139,0.06,203.43,203.42,39.36710024]
["bitfinex","SOLUSD",1757253562509,0.76,203.43,203.42,39.36710024]
["bitfinex","SOLUSD",1757253564842,0.06,203.43,203.42,39.36710024]
["bitfinex","SOLUSD",1757253567443,0.06,203.43,203.42,27.96710024]
["bitfinex","SOLUSD",1757253567749,0.06,203.43,203.42,65.36710024]
["bitfinex","SOLUSD",1757253569562,0.06,203.43,203.42,27.96710024]
["bitfinex","SOLUSD",1757253569731,0.06,203.43,203.42,65.36710024]
["bitfinex","SOLUSD",1757253570131,0.76,203.43,203.42,65.36710024]
["bitfinex","SOLUSD",1757253570735,0.06,203.43,203.42,65.36710024]
["bitfinex","SOLUSD",1757253571957,0.06,203.43,203.42,66.05710024]
["bitfinex","SOLUSD",1757253573232,0.03609203,203.43,203.42,70.9730377]
["bitfinex","SOLUSD",1757253573440,0.03609203,203.43,203.42,66.05710024]
["bitfinex","SOLUSD",1757253580157,0.03609203,203.43,203.42,28.65710024]
["bitfinex","SOLUSD",1757253580342,0.03609203,203.43,203.42,66.05710024]
["bitfinex","SOLUSD",1757253580540,0.03609203,203.43,203.42,28.65710024]
["bitfinex","SOLUSD",1757253580740,0.03609203,203.43,203.42,66.05710024]
["bitfinex","SOLUSD",1757253581963,0.03609203,203.43,203.42,28.65710024]
["bitfinex","SOLUSD",1757253582170,0.03609203,203.43,203.42,66.05710024]
["bitfinex","SOLUSD",1757253585061,0.03609203,203.43,203.42,65.36710024]
["bitfinex","SOLUSD",1757253585775,0.03609203,203.43,203.42,66.04710024]
["bitfinex","SOLUSD",1757253586658,0.03609203,203.43,203.42,66.07710024]
["bitfinex","SOLUSD",1757253588071,0.01609203,203.43,203.42,66.07710024]
["bitfinex","SOLUSD",1757253590352,0.01609203,203.43,203.42,65.39710024]
["bitfinex","SOLUSD",1757253590961,0.01609203,203.43,203.42,27.99710024]
["bitfinex","SOLUSD",1757253591165,0.01609203,203.43,203.42,65.39710024]
["bitfinex","SOLUSD",1757253591572,0.01609203,203.43,203.42,27.99710024]
["bitfinex","SOLUSD",1757253591870,0.01609203,203.43,203.42,65.39710024]
["bitfinex","SOLUSD",1757253592662,0.01609203,203.43,203.42,66.07710024]
["bitfinex","SOLUSD",1757253593185,0.01609203,203.43,203.42,65.39710024]
["bitfinex","SOLUSD",1757253595585,0.01609203,203.43,203.42,66.07710024]
["bitfinex","SOLUSD",1757253597080,0.01609203,203.43,203.42,65.39710024]
["bitfinex","SOLUSD",1757253597681,0.01609203,203.43,203.42,66.07710024]
["bitfinex","SOLUSD",1757253598173,0.01609203,203.43,203.42,65.39710024]
["bitfinex","SOLUSD",1757253598376,0.01609203,203.43,203.42,27.99710024]
["bitfinex","SOLUSD",1757253598580,0.01609203,203.43,203.42,39.39710024]
["bitfinex","SOLUSD",1757253599571,0.01609203,203.43,203.42,1.99710024]
["bitfinex","SOLUSD",1757253599779,0.71609203,203.43,203.42,39.39710024]
["bitfinex","SOLUSD",1757253600093,0.71609203,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757253600473,5.63178784,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757253600876,12.60454571,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757253609174,26.20013972,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757253609375,13.59559401,203.42,203.37,0.03]
["bitfinex","SOLUSD",1757253609698,13.59559401,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757253609900,50.99559401,203.4,203.37,0.03]
["bitfinex","SOLUSD",1757253610101,0.71,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757253611382,6.88535981,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757253611902,7.59535981,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757253614504,6.88535981,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757253619211,6.88535981,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757253625814,6.88535981,203.38,203.37,0.72]
["bitfinex","SOLUSD",1757253626512,0.01609203,203.43,203.37,0.72]
["bitfinex","SOLUSD",1757253626693,0.01609203,203.43,203.4,26.0]
["bitfinex","SOLUSD",1757253627106,0.01609203,203.43,203.41,0.69]
["bitfinex","SOLUSD",1757253627614,0.01609203,203.43,203.42,0.69]
["bitfinex","SOLUSD",1757253628305,0.01609203,203.43,203.42,2.65719699]
["bitfinex","SOLUSD",1757253638130,0.01609203,203.43,203.42,28.65719699]
["bitfinex","SOLUSD",1757253641339,0.01609203,203.43,203.42,2.65719699]
["bitfinex","SOLUSD",1757253646135,0.01609203,203.43,203.42,1.96719699]
["bitfinex","SOLUSD",1757253647637,0.01609203,203.43,203.42,2.68719699]
["bitfinex","SOLUSD",1757253656155,0.01609203,203.43,203.42,1.96719699]
["bitfinex","SOLUSD",1757253656841,0.01609203,203.43,203.42,2.68719699]
["bitfinex","SOLUSD",1757253660829,0.01609203,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757253665643,0.01609203,203.43,203.41,43.144971]
["bitfinex","SOLUSD",1757253665845,0.69,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253666156,0.69,203.41,203.39,26.03]
["bitfinex","SOLUSD",1757253666332,0.69,203.4,203.39,26.03]
["bitfinex","SOLUSD",1757253666747,5.60642084,203.4,203.39,26.03]
["bitfinex","SOLUSD",1757253666955,4.91642084,203.4,203.39,26.03]
["bitfinex","SOLUSD",1757253667556,4.91642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253667557,5.60642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253671570,4.91642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253673556,4.91617914,203.41,203.39,0.73]
["bitfinex","SOLUSD",1757253673765,4.91617914,203.41,203.4,0.7]
["bitfinex","SOLUSD",1757253673970,4.91617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253674144,4.91617914,203.41,203.39,0.73]
["bitfinex","SOLUSD",1757253675870,4.91593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253676070,5.60593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253677846,5.60593746,203.42,203.39,0.73]
["bitfinex","SOLUSD",1757253679681,4.91593746,203.42,203.39,0.73]
["bitfinex","SOLUSD",1757253681078,0.01609203,203.43,203.39,0.73]
["bitfinex","SOLUSD",1757253681269,0.70609203,203.43,203.39,0.73]
["bitfinex","SOLUSD",1757253682775,4.91593746,203.42,203.39,0.73]
["bitfinex","SOLUSD",1757253683270,4.41593746,203.42,203.39,0.73]
["bitfinex","SOLUSD",1757253684368,4.41593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253684576,4.41593746,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757253685076,4.47593746,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757253685262,4.47593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253685455,4.47593746,203.42,203.39,0.73]
["bitfinex","SOLUSD",1757253686878,4.47593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253687078,4.47593746,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757253687586,5.16593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253687875,5.16593746,203.42,203.39,0.73]
["bitfinex","SOLUSD",1757253688587,5.16593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253689162,0.69,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253689687,4.91642084,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253697770,4.91617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253700576,0.65,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253701886,0.06,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253702182,0.71,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253702396,0.06,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253702771,0.71,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253702965,0.71,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253703395,4.91617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253703891,5.56617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253704189,4.91617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253706007,0.06,203.42,203.4,0.66]
["bitfinex","SOLUSD",1757253706207,0.06,203.42,203.41,0.66]
["bitfinex","SOLUSD",1757253706407,0.06,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253707007,4.97593746,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253708518,0.06,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253708718,0.71,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253710026,4.91617914,203.41,203.39,0.69]
["bitfinex","SOLUSD",1757253711420,0.06,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253711607,0.71,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253713225,4.91617914,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253713518,4.91617914,203.41,203.39,0.69]
["bitfinex","SOLUSD",1757253717127,0.06,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253717322,0.71,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253717924,0.06,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253718332,4.97593746,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253719220,5.62593746,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253720322,5.62593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253721618,5.62593746,203.42,203.39,0.69]
["bitfinex","SOLUSD",1757253724111,0.65,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253724541,4.97593746,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253724736,0.65,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253724916,0.06,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757253725117,0.68,203.41,203.39,0.03]
["bitfinex","SOLUSD",1757253725912,14.76051071,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253726315,15.44051071,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253727221,20.35693155,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757253729143,20.35693155,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1757253729439,4.91690431,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253729817,5.59690431,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253730241,7.56535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253732647,45.00535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253742938,44.32535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253745947,45.00535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253749863,44.32535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253750042,6.88535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253750246,44.32535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253752657,45.00535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253754059,45.06535981,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757253758767,112.58934672,203.37,203.34,1e-08]
["bitfinex","SOLUSD",1757253758952,13.59559401,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253759148,51.03559401,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253759456,58.61206677,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253765678,20.48206677,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253765860,57.92206677,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253767154,58.61206677,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253768067,57.92206677,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253771573,44.32647276,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757253772080,6.88647276,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757253772272,44.32647276,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757253778082,42.3576297,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757253784589,43.0476297,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253784966,45.01627896,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253785162,58.61187297,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253789058,58.67187297,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757253789462,145.89559401,203.34,203.31,0.03]
["bitfinex","SOLUSD",1757253789659,37.44,203.33,203.31,0.03]
["bitfinex","SOLUSD",1757253789886,38.13,203.33,203.31,0.03]
["bitfinex","SOLUSD",1757253790187,4.9183553,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757253791985,5.6083553,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757253792366,7.57729527,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757253794287,6.88729527,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757253795882,13.59559401,203.31,203.29,0.03]
["bitfinex","SOLUSD",1757253796188,13.59559401,203.29,203.24,0.67]
["bitfinex","SOLUSD",1757253796378,42.3593231,203.28,203.25,0.67]
["bitfinex","SOLUSD",1757253797578,1.96942469,203.27,203.25,0.67]
["bitfinex","SOLUSD",1757253797774,6.8889898,203.27,203.25,0.67]
["bitfinex","SOLUSD",1757253798087,6.8889898,203.27,203.24,0.67]
["bitfinex","SOLUSD",1757253802283,44.4289898,203.27,203.26,0.7]
["bitfinex","SOLUSD",1757253802490,42.45956511,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757253803473,44.42898979,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757253804102,45.11898979,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757253805705,58.7145838,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757253808997,13.59559401,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757253809198,13.59559401,203.24,203.22,0.03]
["bitfinex","SOLUSD",1757253809498,19.87790256,203.27,203.22,0.03]
["bitfinex","SOLUSD",1757253809499,51.13559401,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253809896,15.56550364,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253810096,53.10550364,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253810496,58.02603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253814784,58.04603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253814996,58.75603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253815199,58.04603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253815397,58.75603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253815694,58.04603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253818804,20.48603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253819012,58.06603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253820111,58.06603702,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253820609,58.06603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253821113,58.06603702,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253821593,58.06603702,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757253821794,6.89044301,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253821996,42.50053338,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253823006,4.92053338,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253823206,42.50053338,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253824601,132.3,203.26,203.22,0.71]
["bitfinex","SOLUSD",1757253824797,37.58,203.25,203.22,0.71]
["bitfinex","SOLUSD",1757253825333,0.06,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757253833809,0.06,203.23,203.22,5.63077551]
["bitfinex","SOLUSD",1757253836925,0.06,203.23,203.22,11.26155102]
["bitfinex","SOLUSD",1757253839508,0.06,203.23,203.22,24.85714503]
["bitfinex","SOLUSD",1757253839832,0.06,203.23,203.22,62.41714503]
["bitfinex","SOLUSD",1757253841132,1e-08,203.26,203.25,39.59559401]
["bitfinex","SOLUSD",1757253841322,1e-08,203.26,203.25,52.36433883]
["bitfinex","SOLUSD",1757253841521,1e-08,203.26,203.25,53.04433883]
["bitfinex","SOLUSD",1757253842637,1e-08,203.26,203.25,59.93245612]
["bitfinex","SOLUSD",1757253844634,1e-08,203.26,203.25,167.27714067]
["bitfinex","SOLUSD",1757253844853,1e-08,203.26,203.25,166.78513575]
["bitfinex","SOLUSD",1757253845135,1e-08,203.26,203.25,160.19497009]
["bitfinex","SOLUSD",1757253845345,1e-08,203.26,203.25,197.73497009]
["bitfinex","SOLUSD",1757253845948,1e-08,203.26,203.25,145.43497009]
["bitfinex","SOLUSD",1757253846132,1e-08,203.26,203.25,176.7804512]
["bitfinex","SOLUSD",1757253846646,1e-08,203.26,203.25,139.2404512]
["bitfinex","SOLUSD",1757253846847,1e-08,203.26,203.25,70.9804512]
["bitfinex","SOLUSD",1757253852339,1e-08,203.26,203.25,71.47245612]
["bitfinex","SOLUSD",1757253852648,1e-08,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757253852826,1e-08,203.28,203.27,137.62206941]
["bitfinex","SOLUSD",1757253853026,1e-08,203.28,203.27,137.8401129]
["bitfinex","SOLUSD",1757253853231,1e-08,203.28,203.27,139.80769695]
["bitfinex","SOLUSD",1757253854128,1e-08,203.28,203.27,144.72726206]
["bitfinex","SOLUSD",1757253854329,1e-08,203.28,203.27,107.18726206]
["bitfinex","SOLUSD",1757253854540,1e-08,203.28,203.27,144.72726206]
["bitfinex","SOLUSD",1757253855762,1e-08,203.28,203.27,107.18726206]
["bitfinex","SOLUSD",1757253855963,1e-08,203.28,203.27,144.74726206]
["bitfinex","SOLUSD",1757253856561,1e-08,203.28,203.27,107.18726206]
["bitfinex","SOLUSD",1757253856748,1e-08,203.28,203.27,138.53274317]
["bitfinex","SOLUSD",1757253856948,1e-08,203.28,203.27,100.28274317]
["bitfinex","SOLUSD",1757253857158,1e-08,203.28,203.27,137.84274317]
["bitfinex","SOLUSD",1757253857850,1e-08,203.28,203.27,58.04274317]
["bitfinex","SOLUSD",1757253858050,1e-08,203.28,203.27,58.75274317]
["bitfinex","SOLUSD",1757253862063,1e-08,203.28,203.27,58.04274317]
["bitfinex","SOLUSD",1757253862858,1e-08,203.28,203.27,1.99758405]
["bitfinex","SOLUSD",1757253863047,0.66000001,203.28,203.27,65.55758405]
["bitfinex","SOLUSD",1757253863669,0.66000001,203.28,203.27,27.99758405]
["bitfinex","SOLUSD",1757253863966,0.66000001,203.28,203.27,1.99758405]
["bitfinex","SOLUSD",1757253864175,0.66000001,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757253865759,5.57932311,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757253867153,0.66000001,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757253870173,1e-08,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757253870378,1e-08,203.28,203.27,14.33559401]
["bitfinex","SOLUSD",1757253870560,1e-08,203.28,203.27,16.30375895]
["bitfinex","SOLUSD",1757253872087,1e-08,203.28,203.27,16.30375895]
["bitfinex","SOLUSD",1757253875601,1e-08,203.28,203.27,21.22332406]
["bitfinex","SOLUSD",1757253877895,1e-08,203.28,203.27,20.51332406]
["bitfinex","SOLUSD",1757253878196,1e-08,203.28,203.27,58.11332406]
["bitfinex","SOLUSD",1757253878493,1e-08,203.28,203.27,58.83332406]
["bitfinex","SOLUSD",1757253879393,0.06,203.31,203.3,26.0]
["bitfinex","SOLUSD",1757253879590,0.06,203.31,203.3,63.58]
["bitfinex","SOLUSD",1757253880190,0.06,203.31,203.3,65.5480681]
["bitfinex","SOLUSD",1757253881495,0.06,203.31,203.3,70.46690725]
["bitfinex","SOLUSD",1757253882498,0.06,203.31,203.3,71.18690725]
["bitfinex","SOLUSD",1757253882703,0.06,203.31,203.3,84.78250126]
["bitfinex","SOLUSD",1757253882998,0.06,203.31,203.3,85.27438517]
["bitfinex","SOLUSD",1757253886094,0.06,203.31,203.3,47.69438517]
["bitfinex","SOLUSD",1757253886278,0.06,203.31,203.3,85.27438517]
["bitfinex","SOLUSD",1757253889414,0.04261062,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757253889593,0.04261062,203.32,203.31,14.31559401]
["bitfinex","SOLUSD",1757253890481,0.04261062,203.32,203.31,21.20187206]
["bitfinex","SOLUSD",1757253893806,1e-08,203.33,203.31,21.20187206]
["bitfinex","SOLUSD",1757253894015,1e-08,203.33,203.32,52.36742954]
["bitfinex","SOLUSD",1757253894185,1e-08,203.33,203.32,57.20860403]
["bitfinex","SOLUSD",1757253894707,0.06,203.37,203.34,18.51346555]
["bitfinex","SOLUSD",1757253894924,0.06,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1757253895095,0.06,203.37,203.36,77.66733279]
["bitfinex","SOLUSD",1757253895428,0.06,203.37,203.36,80.35452978]
["bitfinex","SOLUSD",1757253896512,0.06,203.37,203.36,42.05452978]
["bitfinex","SOLUSD",1757253896714,0.06,203.37,203.36,84.55191766]
["bitfinex","SOLUSD",1757253898913,0.06,203.4,203.36,177.36538736]
["bitfinex","SOLUSD",1757253899089,0.06,203.4,203.39,39.59559401]
["bitfinex","SOLUSD",1757253899296,0.06,203.4,203.39,15.31597316]
["bitfinex","SOLUSD",1757253899496,0.06,203.4,203.39,53.61597316]
["bitfinex","SOLUSD",1757253899714,0.06,203.4,203.39,55.58268654]
["bitfinex","SOLUSD",1757253900698,0.06,203.41,203.4,33.59559401]
["bitfinex","SOLUSD",1757253900906,0.06,203.41,203.4,78.04072775]
["bitfinex","SOLUSD",1757253901215,0.06,203.41,203.4,40.46072775]
["bitfinex","SOLUSD",1757253901530,0.06,203.41,203.4,78.04072775]
["bitfinex","SOLUSD",1757253901896,0.06,203.41,203.4,58.06072775]
["bitfinex","SOLUSD",1757253902297,0.06,203.41,203.4,20.46072775]
["bitfinex","SOLUSD",1757253902522,0.78,203.41,203.4,19.74072775]
["bitfinex","SOLUSD",1757253902720,0.06,203.41,203.4,57.34072775]
["bitfinex","SOLUSD",1757253903330,0.06,203.41,203.4,6.14513374]
["bitfinex","SOLUSD",1757253903521,0.78,203.41,203.4,43.74513374]
["bitfinex","SOLUSD",1757253904619,0.06,203.41,203.4,43.74513374]
["bitfinex","SOLUSD",1757253904825,0.06,203.41,203.4,8.11213725]
["bitfinex","SOLUSD",1757253905008,0.06,203.41,203.4,45.71213725]
["bitfinex","SOLUSD",1757253907331,0.06,203.41,203.4,8.11213725]
["bitfinex","SOLUSD",1757253907535,0.06,203.41,203.4,45.71213725]
["bitfinex","SOLUSD",1757253908334,0.73,203.41,203.4,45.71213725]
["bitfinex","SOLUSD",1757253910516,0.06,203.41,203.4,45.71213725]
["bitfinex","SOLUSD",1757253911230,0.06,203.41,203.4,8.11213725]
["bitfinex","SOLUSD",1757253911533,0.06,203.41,203.4,45.69213725]
["bitfinex","SOLUSD",1757253912339,0.06,203.41,203.4,8.11213725]
["bitfinex","SOLUSD",1757253912517,0.06,203.41,203.4,45.69213725]
["bitfinex","SOLUSD",1757253914916,0.06,203.41,203.4,46.40213725]
["bitfinex","SOLUSD",1757253916640,0.06,203.41,203.4,45.69213725]
["bitfinex","SOLUSD",1757253916827,0.06,203.41,203.4,8.11213725]
["bitfinex","SOLUSD",1757253917036,0.73,203.41,203.4,45.67213725]
["bitfinex","SOLUSD",1757253918728,0.73,203.41,203.4,45.70213725]
["bitfinex","SOLUSD",1757253919245,0.06,203.41,203.4,60.00773126]
["bitfinex","SOLUSD",1757253919845,0.06,203.41,203.4,60.00767792]
["bitfinex","SOLUSD",1757253922742,0.06,203.41,203.4,59.29767792]
["bitfinex","SOLUSD",1757253922924,0.06,203.41,203.4,60.00767792]
["bitfinex","SOLUSD",1757253924144,0.03453419,203.41,203.4,60.00767792]
["bitfinex","SOLUSD",1757253927359,0.03453419,203.41,203.4,60.00766953]
["bitfinex","SOLUSD",1757253928347,0.03453419,203.41,203.4,59.29766953]
["bitfinex","SOLUSD",1757253928535,0.03453419,203.41,203.4,21.73766953]
["bitfinex","SOLUSD",1757253928745,0.03453419,203.41,203.4,60.00766953]
["bitfinex","SOLUSD",1757253928955,0.03453419,203.41,203.4,139.80766953]
["bitfinex","SOLUSD",1757253929727,0.03453419,203.41,203.4,139.09766953]
["bitfinex","SOLUSD",1757253930027,0.03453419,203.41,203.4,139.80766953]
["bitfinex","SOLUSD",1757253932371,0.03453419,203.41,203.4,154.56766953]
["bitfinex","SOLUSD",1757253932548,0.03453419,203.41,203.4,139.80766953]
["bitfinex","SOLUSD",1757253934165,0.02213535,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757253934347,0.02213535,203.42,203.41,95.11586309]
["bitfinex","SOLUSD",1757253934548,0.02213535,203.42,203.41,106.1413024]
["bitfinex","SOLUSD",1757253934747,0.02213535,203.42,203.41,105.64968449]
["bitfinex","SOLUSD",1757253935248,0.02213535,203.42,203.41,107.61610781]
["bitfinex","SOLUSD",1757253935577,0.02213535,203.42,203.41,145.15610781]
["bitfinex","SOLUSD",1757253936375,0.02213535,203.42,203.41,150.07228695]
["bitfinex","SOLUSD",1757253937861,0.02213535,203.42,203.41,149.36228695]
["bitfinex","SOLUSD",1757253938272,0.02213535,203.42,203.41,150.03228695]
["bitfinex","SOLUSD",1757253939489,0.70213535,203.42,203.41,111.82228695]
["bitfinex","SOLUSD",1757253939662,0.70213535,203.42,203.41,149.34228695]
["bitfinex","SOLUSD",1757253940365,0.70213535,203.42,203.41,111.82228695]
["bitfinex","SOLUSD",1757253940567,0.70213535,203.42,203.41,149.36228695]
["bitfinex","SOLUSD",1757253940977,0.02213535,203.42,203.41,149.36228695]
["bitfinex","SOLUSD",1757253943689,0.02213535,203.42,203.41,69.56228695]
["bitfinex","SOLUSD",1757253944269,0.00213535,203.42,203.41,69.56228695]
["bitfinex","SOLUSD",1757253945070,0.00213535,203.42,203.41,70.21228695]
["bitfinex","SOLUSD",1757253947789,0.00213535,203.42,203.41,32.69228695]
["bitfinex","SOLUSD",1757253948091,0.00213535,203.42,203.41,70.21228695]
["bitfinex","SOLUSD",1757253952805,0.00213535,203.42,203.41,70.24228695]
["bitfinex","SOLUSD",1757253954297,0.04527063,203.44,203.43,39.59559401]
["bitfinex","SOLUSD",1757253954496,0.04527063,203.44,203.43,77.09559401]
["bitfinex","SOLUSD",1757253954883,0.04527063,203.44,203.43,79.06221069]
["bitfinex","SOLUSD",1757253955308,0.04527063,203.44,203.43,46.4779065]
["bitfinex","SOLUSD",1757253955483,0.72527063,203.44,203.43,83.9779065]
["bitfinex","SOLUSD",1757253956502,0.04527063,203.44,203.43,83.9779065]
["bitfinex","SOLUSD",1757253962209,0.04527063,203.44,203.43,46.4779065]
["bitfinex","SOLUSD",1757253962411,0.72527063,203.44,203.43,83.9579065]
["bitfinex","SOLUSD",1757253964315,0.45394142,203.44,203.43,83.9579065]
["bitfinex","SOLUSD",1757253966224,0.06,203.45,203.43,83.9579065]
["bitfinex","SOLUSD",1757253967803,0.06,203.45,203.43,84.6479065]
["bitfinex","SOLUSD",1757253968319,0.06,203.45,203.43,83.9579065]
["bitfinex","SOLUSD",1757253971432,0.06,203.45,203.43,84.6479065]
["bitfinex","SOLUSD",1757253973830,0.06,203.45,203.43,82.68128982]
["bitfinex","SOLUSD",1757253974134,0.06,203.45,203.44,6.88207086]
["bitfinex","SOLUSD",1757253978458,0.06,203.45,203.44,7.57207086]
["bitfinex","SOLUSD",1757253982355,0.06,203.45,203.44,21.16766487]
["bitfinex","SOLUSD",1757253983951,0.03730941,203.45,203.44,21.16766487]
["bitfinex","SOLUSD",1757253984326,0.03730941,203.45,203.44,21.65921028]
["bitfinex","SOLUSD",1757253987847,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757253988039,0.00678804,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757253988355,0.00678804,203.49,203.48,51.5470428]
["bitfinex","SOLUSD",1757253988553,0.00678804,203.49,203.48,57.14865723]
["bitfinex","SOLUSD",1757253989241,0.00678804,203.49,203.48,62.06314514]
["bitfinex","SOLUSD",1757253989942,0.00678804,203.49,203.48,76.82314514]
["bitfinex","SOLUSD",1757253990131,0.2,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1757253990331,0.2,203.62,203.61,77.11559401]
["bitfinex","SOLUSD",1757253991125,0.2,203.62,203.61,82.02694414]
["bitfinex","SOLUSD",1757253991943,0.2,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1757253992355,0.85,203.62,203.61,77.13559401]
["bitfinex","SOLUSD",1757253992851,0.85,203.62,203.61,82.04550533]
["bitfinex","SOLUSD",1757253993044,0.85,203.62,203.61,44.50550533]
["bitfinex","SOLUSD",1757253993239,0.85,203.62,203.61,82.04550533]
["bitfinex","SOLUSD",1757253993439,0.2,203.62,203.61,82.04550533]
["bitfinex","SOLUSD",1757253995343,0.2,203.62,203.61,30.90991132]
["bitfinex","SOLUSD",1757253995550,0.88,203.62,203.61,42.44991132]
["bitfinex","SOLUSD",1757253995746,0.88,203.62,203.61,30.90991132]
["bitfinex","SOLUSD",1757253995951,0.88,203.62,203.61,42.42991132]
["bitfinex","SOLUSD",1757253996144,0.88,203.62,203.61,30.90991132]
["bitfinex","SOLUSD",1757253996349,5.79110892,203.62,203.61,4.90991132]
["bitfinex","SOLUSD",1757253997649,5.79110892,203.62,203.6,37.54]
["bitfinex","SOLUSD",1757253997848,0.68,203.61,203.6,37.54]
["bitfinex","SOLUSD",1757253998235,0.68,203.61,203.59,63.54]
["bitfinex","SOLUSD",1757253998431,5.11110892,203.62,203.56,12.27552056]
["bitfinex","SOLUSD",1757253998432,0.68,203.6,203.56,12.27552056]
["bitfinex","SOLUSD",1757253998638,0.68,203.59,203.57,37.54]
["bitfinex","SOLUSD",1757253998834,17.38888124,203.62,203.57,37.54]
["bitfinex","SOLUSD",1757253999042,0.68,203.58,203.57,37.54]
["bitfinex","SOLUSD",1757253999454,5.59207387,203.58,203.57,37.54]
["bitfinex","SOLUSD",1757253999753,5.59207387,203.58,203.53,26.0]
["bitfinex","SOLUSD",1757254000059,4.91207387,203.58,203.57,26.0]
["bitfinex","SOLUSD",1757254000240,4.91135013,203.61,203.57,63.56]
["bitfinex","SOLUSD",1757254000456,0.68,203.6,203.57,63.56]
["bitfinex","SOLUSD",1757254001040,4.91135013,203.61,203.57,63.56]
["bitfinex","SOLUSD",1757254001545,4.9118326,203.59,203.58,37.58]
["bitfinex","SOLUSD",1757254001747,5.5918326,203.59,203.58,37.58]
["bitfinex","SOLUSD",1757254003761,5.5918326,203.59,203.58,37.56]
["bitfinex","SOLUSD",1757254004436,5.5918326,203.59,203.55,38.47615719]
["bitfinex","SOLUSD",1757254004437,5.5918326,203.59,203.55,12.47615719]
["bitfinex","SOLUSD",1757254004637,0.68,203.58,203.55,50.05615719]
["bitfinex","SOLUSD",1757254004856,5.59231517,203.57,203.55,50.05615719]
["bitfinex","SOLUSD",1757254005051,0.68,203.56,203.55,50.05615719]
["bitfinex","SOLUSD",1757254005438,0.68,203.56,203.55,37.58]
["bitfinex","SOLUSD",1757254005656,0.68,203.56,203.51,12.27958151]
["bitfinex","SOLUSD",1757254005872,4.91231517,203.57,203.56,26.0]
["bitfinex","SOLUSD",1757254006374,5.59231517,203.57,203.56,26.0]
["bitfinex","SOLUSD",1757254008949,5.59231517,203.57,203.53,37.58]
["bitfinex","SOLUSD",1757254009268,0.68,203.56,203.53,37.58]
["bitfinex","SOLUSD",1757254010452,0.68,203.55,203.53,37.58]
["bitfinex","SOLUSD",1757254010662,0.68,203.54,203.53,37.56]
["bitfinex","SOLUSD",1757254010867,4.91279783,203.55,203.53,37.56]
["bitfinex","SOLUSD",1757254012762,5.59279783,203.55,203.53,37.56]
["bitfinex","SOLUSD",1757254013554,4.91279783,203.55,203.53,37.56]
["bitfinex","SOLUSD",1757254015173,4.91279783,203.55,203.54,0.67]
["bitfinex","SOLUSD",1757254015555,4.9118326,203.59,203.54,0.67]
["bitfinex","SOLUSD",1757254015756,5.5918326,203.59,203.55,0.67]
["bitfinex","SOLUSD",1757254017085,4.91135013,203.61,203.56,0.67]
["bitfinex","SOLUSD",1757254017373,4.91135013,203.61,203.57,37.56]
["bitfinex","SOLUSD",1757254017575,4.91135013,203.61,203.58,0.67]
["bitfinex","SOLUSD",1757254017763,4.91135013,203.61,203.59,0.67]
["bitfinex","SOLUSD",1757254018275,4.91135013,203.61,203.57,38.23]
["bitfinex","SOLUSD",1757254018662,4.91135013,203.61,203.58,0.67]
["bitfinex","SOLUSD",1757254023481,0.68,203.6,203.52,13.62747598]
["bitfinex","SOLUSD",1757254023684,0.68,203.59,203.53,37.62]
["bitfinex","SOLUSD",1757254023864,0.68,203.59,203.53,38.29]
["bitfinex","SOLUSD",1757254024610,0.68,203.59,203.54,37.62]
["bitfinex","SOLUSD",1757254024878,0.68,203.58,203.54,37.62]
["bitfinex","SOLUSD",1757254025084,0.71,203.57,203.54,37.62]
["bitfinex","SOLUSD",1757254025671,4.91255649,203.56,203.54,37.62]
["bitfinex","SOLUSD",1757254026483,4.91255649,203.56,203.54,38.28]
["bitfinex","SOLUSD",1757254026685,4.91255649,203.56,203.55,0.66]
["bitfinex","SOLUSD",1757254026883,4.91159135,203.6,203.55,0.66]
["bitfinex","SOLUSD",1757254028083,17.18994762,203.61,203.54,37.62]
["bitfinex","SOLUSD",1757254028290,17.18994762,203.61,203.56,0.66]
["bitfinex","SOLUSD",1757254028585,17.89994762,203.61,203.56,0.66]
["bitfinex","SOLUSD",1757254028982,17.89994762,203.61,203.57,0.66]
["bitfinex","SOLUSD",1757254029996,4.9118326,203.59,203.55,0.66]
["bitfinex","SOLUSD",1757254030176,4.9118326,203.59,203.56,0.66]
["bitfinex","SOLUSD",1757254033491,0.71,203.59,203.54,38.28]
["bitfinex","SOLUSD",1757254033678,0.71,203.58,203.55,63.62]
["bitfinex","SOLUSD",1757254034190,0.71,203.57,203.55,26.0]
["bitfinex","SOLUSD",1757254034398,17.18994762,203.61,203.55,26.0]
["bitfinex","SOLUSD",1757254034583,0.71,203.59,203.55,26.0]
["bitfinex","SOLUSD",1757254034784,0.71,203.59,203.55,26.66]
["bitfinex","SOLUSD",1757254036000,4.91207387,203.58,203.55,26.66]
["bitfinex","SOLUSD",1757254036293,4.91207387,203.58,203.56,0.66]
["bitfinex","SOLUSD",1757254036686,4.91207387,203.58,203.55,26.0]
["bitfinex","SOLUSD",1757254036987,4.91207387,203.58,203.57,0.66]
["bitfinex","SOLUSD",1757254037501,17.24994762,203.61,203.57,0.66]
["bitfinex","SOLUSD",1757254037799,17.95994762,203.61,203.55,26.66]
["bitfinex","SOLUSD",1757254037988,17.24994762,203.61,203.56,0.66]
["bitfinex","SOLUSD",1757254038190,4.97135013,203.61,203.57,37.6]
["bitfinex","SOLUSD",1757254038396,4.97135013,203.61,203.58,0.66]
["bitfinex","SOLUSD",1757254038783,0.06,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757254039089,0.06,203.61,203.6,38.26]
["bitfinex","SOLUSD",1757254039288,0.06,203.61,203.6,51.85559401]
["bitfinex","SOLUSD",1757254040087,0.06,203.61,203.6,56.76718536]
["bitfinex","SOLUSD",1757254046298,0.06,203.61,203.6,51.85559401]
["bitfinex","SOLUSD",1757254046796,0.06,203.61,203.6,14.25559401]
["bitfinex","SOLUSD",1757254046997,0.06,203.61,203.6,51.85559401]
["bitfinex","SOLUSD",1757254047298,0.06,203.61,203.6,14.25559401]
["bitfinex","SOLUSD",1757254047605,0.06,203.61,203.6,51.85559401]
["bitfinex","SOLUSD",1757254047899,0.06,203.61,203.6,14.25559401]
["bitfinex","SOLUSD",1757254048098,0.06,203.61,203.6,51.85559401]
["bitfinex","SOLUSD",1757254050114,0.06,203.61,203.6,14.25559401]
["bitfinex","SOLUSD",1757254050293,0.06,203.61,203.6,51.83559401]
["bitfinex","SOLUSD",1757254054801,0.06,203.61,203.6,14.25559401]
["bitfinex","SOLUSD",1757254054998,0.06,203.61,203.6,51.81559401]
["bitfinex","SOLUSD",1757254062523,0.06,203.61,203.6,56.72718536]
["bitfinex","SOLUSD",1757254063691,0.06,203.61,203.6,19.16718536]
["bitfinex","SOLUSD",1757254063918,0.06,203.61,203.6,56.70718536]
["bitfinex","SOLUSD",1757254064916,0.06,203.61,203.6,19.16718536]
["bitfinex","SOLUSD",1757254065216,0.06,203.61,203.6,56.70718536]
["bitfinex","SOLUSD",1757254073731,0.06,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757254074026,0.06,203.61,203.6,51.09559401]
["bitfinex","SOLUSD",1757254074417,0.06,203.61,203.6,51.80559401]
["bitfinex","SOLUSD",1757254075719,0.06,203.61,203.6,56.71718536]
["bitfinex","SOLUSD",1757254076608,0.06,203.61,203.6,58.68206317]
["bitfinex","SOLUSD",1757254078231,0.06,203.61,203.6,138.48206317]
["bitfinex","SOLUSD",1757254078413,0.03436931,203.61,203.6,138.48206317]
["bitfinex","SOLUSD",1757254078919,0.03436931,203.61,203.6,138.50206317]
["bitfinex","SOLUSD",1757254079115,0.01436931,203.61,203.6,138.50206317]
["bitfinex","SOLUSD",1757254080216,0.01436931,203.61,203.6,100.98206317]
["bitfinex","SOLUSD",1757254080523,0.01436931,203.61,203.6,138.50206317]
["bitfinex","SOLUSD",1757254081545,0.01436931,203.61,203.6,100.27206317]
["bitfinex","SOLUSD",1757254081736,0.01436931,203.61,203.6,137.79206317]
["bitfinex","SOLUSD",1757254082049,0.01436931,203.61,203.6,100.27206317]
["bitfinex","SOLUSD",1757254082340,0.01436931,203.61,203.6,137.79206317]
["bitfinex","SOLUSD",1757254082539,0.01436931,203.61,203.6,138.50206317]
["bitfinex","SOLUSD",1757254083121,0.01436931,203.61,203.6,58.70206317]
["bitfinex","SOLUSD",1757254088040,0.01436931,203.61,203.6,21.18206317]
["bitfinex","SOLUSD",1757254088236,0.01436931,203.61,203.6,58.70206317]
["bitfinex","SOLUSD",1757254088440,0.11681637,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757254088640,0.11681637,203.62,203.61,14.29559401]
["bitfinex","SOLUSD",1757254088843,0.11681637,203.62,203.61,19.20694414]
["bitfinex","SOLUSD",1757254089041,0.11681637,203.62,203.61,18.50694414]
["bitfinex","SOLUSD",1757254089238,0.11681637,203.62,203.61,32.53946083]
["bitfinex","SOLUSD",1757254089748,0.11681637,203.62,203.61,33.03059584]
["bitfinex","SOLUSD",1757254090354,1e-08,203.62,203.61,33.03059584]
["bitfinex","SOLUSD",1757254090953,1e-08,203.64,203.63,39.59559401]
["bitfinex","SOLUSD",1757254091147,1e-08,203.64,203.63,77.62668078]
["bitfinex","SOLUSD",1757254091354,0.2,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757254091355,1e-08,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757254091545,1e-08,203.66,203.64,14.29559401]
["bitfinex","SOLUSD",1757254091735,1e-08,203.66,203.65,38.73103854]
["bitfinex","SOLUSD",1757254091937,1e-08,203.66,203.65,52.32663255]
["bitfinex","SOLUSD",1757254092136,1e-08,203.66,203.65,57.2334746]
["bitfinex","SOLUSD",1757254093040,1e-08,203.66,203.65,62.14386006]
["bitfinex","SOLUSD",1757254094249,1e-08,203.66,203.65,61.65282152]
["bitfinex","SOLUSD",1757254094651,1e-08,203.66,203.65,35.81722751]
["bitfinex","SOLUSD",1757254094838,1e-08,203.66,203.65,47.35722751]
["bitfinex","SOLUSD",1757254095043,1e-08,203.66,203.65,48.05722751]
["bitfinex","SOLUSD",1757254095250,1e-08,203.66,203.65,36.51722751]
["bitfinex","SOLUSD",1757254095554,1e-08,203.66,203.65,48.07722751]
["bitfinex","SOLUSD",1757254098962,0.68,203.72,203.68,26.0]
["bitfinex","SOLUSD",1757254099159,0.68,203.72,203.71,26.0]
["bitfinex","SOLUSD",1757254099352,0.68,203.72,203.71,63.56]
["bitfinex","SOLUSD",1757254099546,0.68,203.72,203.71,77.15559401]
["bitfinex","SOLUSD",1757254101164,0.68,203.72,203.71,82.06453318]
["bitfinex","SOLUSD",1757254101851,0.68,203.74,203.71,82.06453318]
["bitfinex","SOLUSD",1757254102047,0.68,203.73,203.71,82.06453318]
["bitfinex","SOLUSD",1757254102245,0.68,203.73,203.71,68.46893917]
["bitfinex","SOLUSD",1757254102466,0.68,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757254102966,0.68,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757254103144,0.68,203.75,203.73,37.54]
["bitfinex","SOLUSD",1757254103461,0.68,203.77,203.76,26.0]
["bitfinex","SOLUSD",1757254103664,0.68,203.77,203.76,63.54]
["bitfinex","SOLUSD",1757254104466,0.68,203.77,203.76,78.26645608]
["bitfinex","SOLUSD",1757254104673,0.68,203.77,203.76,40.72645608]
["bitfinex","SOLUSD",1757254104850,0.68,203.77,203.76,78.28645608]
["bitfinex","SOLUSD",1757254105661,0.68,203.77,203.76,63.56]
["bitfinex","SOLUSD",1757254105860,0.68,203.77,203.7,26.7]
["bitfinex","SOLUSD",1757254106058,0.68,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757254106268,0.68,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757254108053,5.58773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757254109452,5.64773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757254111071,5.64773458,203.76,203.73,12.26664145]
["bitfinex","SOLUSD",1757254111261,5.64773458,203.76,203.68,0.7]
["bitfinex","SOLUSD",1757254111262,0.68,203.75,203.74,37.56]
["bitfinex","SOLUSD",1757254111459,0.68,203.75,203.72,26.0]
["bitfinex","SOLUSD",1757254111659,0.68,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757254112674,5.58821635,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757254115679,4.96793249,203.76,203.73,37.56]
["bitfinex","SOLUSD",1757254115983,5.68793249,203.76,203.73,37.56]
["bitfinex","SOLUSD",1757254116163,4.96793249,203.76,203.73,37.56]
["bitfinex","SOLUSD",1757254116369,4.96793249,203.76,203.73,38.26]
["bitfinex","SOLUSD",1757254116874,4.96793249,203.76,203.73,37.56]
["bitfinex","SOLUSD",1757254117879,0.72,203.75,203.74,37.56]
["bitfinex","SOLUSD",1757254118682,0.72,203.75,203.72,4.96793249]
["bitfinex","SOLUSD",1757254118981,0.72,203.75,203.73,37.56]
["bitfinex","SOLUSD",1757254119894,4.90821635,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757254121494,4.90821635,203.74,203.73,38.26]
["bitfinex","SOLUSD",1757254122492,0.72,203.75,203.73,37.56]
["bitfinex","SOLUSD",1757254122678,4.96773458,203.76,203.73,37.56]
["bitfinex","SOLUSD",1757254122884,4.96773458,203.76,203.74,0.7]
["bitfinex","SOLUSD",1757254123084,4.96773458,203.76,203.75,38.26]
["bitfinex","SOLUSD",1757254123486,0.06,203.76,203.75,38.26]
["bitfinex","SOLUSD",1757254125793,0.06,203.76,203.75,51.85559401]
["bitfinex","SOLUSD",1757254128404,0.06,203.76,203.75,51.15559401]
["bitfinex","SOLUSD",1757254128774,0.06,203.76,203.75,51.85559401]
["bitfinex","SOLUSD",1757254131701,0.06,203.76,203.75,14.29559401]
["bitfinex","SOLUSD",1757254131892,0.06,203.76,203.75,51.83559401]
["bitfinex","SOLUSD",1757254134698,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757254135006,0.06,203.76,203.75,51.13559401]
["bitfinex","SOLUSD",1757254135304,0.06,203.76,203.75,51.83559401]
["bitfinex","SOLUSD",1757254135803,0.06,203.76,203.75,51.81559401]
["bitfinex","SOLUSD",1757254137412,0.06,203.76,203.75,39.59559401]
["bitfinex","SOLUSD",1757254137588,0.06,203.76,203.75,77.11559401]
["bitfinex","SOLUSD",1757254137902,0.06,203.76,203.75,63.52]
["bitfinex","SOLUSD",1757254140216,0.06,203.76,203.75,26.0]
["bitfinex","SOLUSD",1757254140529,0.06,203.76,203.75,63.52]
["bitfinex","SOLUSD",1757254140530,0.78,203.76,203.75,63.52]
["bitfinex","SOLUSD",1757254140697,0.06,203.76,203.75,63.52]
["bitfinex","SOLUSD",1757254142007,0.78,203.76,203.75,63.52]
["bitfinex","SOLUSD",1757254142520,4.96773458,203.76,203.75,63.52]
["bitfinex","SOLUSD",1757254143396,0.06,203.76,203.75,64.22]
["bitfinex","SOLUSD",1757254145994,4.52701212,203.79,203.77,37.52]
["bitfinex","SOLUSD",1757254146713,4.90677134,203.8,203.77,37.52]
["bitfinex","SOLUSD",1757254147710,13.59559401,203.81,203.77,38.21]
["bitfinex","SOLUSD",1757254147912,14.26559401,203.81,203.77,38.21]
["bitfinex","SOLUSD",1757254148291,14.26559401,203.81,203.77,37.52]
["bitfinex","SOLUSD",1757254148830,0.06,203.79,203.77,37.52]
["bitfinex","SOLUSD",1757254149196,0.06,203.79,203.78,0.69]
["bitfinex","SOLUSD",1757254150192,0.06,203.79,203.78,51.80559401]
["bitfinex","SOLUSD",1757254150620,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757254151004,14.32559401,203.79,203.78,37.52]
["bitfinex","SOLUSD",1757254151407,13.59559401,203.78,203.75,26.0]
["bitfinex","SOLUSD",1757254151724,13.59559401,203.78,203.76,37.54]
["bitfinex","SOLUSD",1757254151725,14.26559401,203.78,203.76,37.54]
["bitfinex","SOLUSD",1757254152117,13.59559401,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757254152424,13.59559401,203.76,203.75,37.54]
["bitfinex","SOLUSD",1757254152725,0.06,203.79,203.75,38.23]
["bitfinex","SOLUSD",1757254152925,0.06,203.79,203.76,0.69]
["bitfinex","SOLUSD",1757254153146,0.06,203.79,203.77,38.25]
["bitfinex","SOLUSD",1757254153297,0.06,203.79,203.78,37.58]
["bitfinex","SOLUSD",1757254155821,0.06,203.79,203.78,38.27]
["bitfinex","SOLUSD",1757254160043,0.06,203.79,203.78,43.17628986]
["bitfinex","SOLUSD",1757254160542,4.46628986,203.82,203.78,43.17628986]
["bitfinex","SOLUSD",1757254160719,4.46628986,203.82,203.79,0.69]
["bitfinex","SOLUSD",1757254160919,4.46628986,203.82,203.8,37.56]
["bitfinex","SOLUSD",1757254161424,5.13628986,203.82,203.8,37.56]
["bitfinex","SOLUSD",1757254161730,4.90610936,203.83,203.8,37.56]
["bitfinex","SOLUSD",1757254161946,0.67,203.83,203.8,37.56]
["bitfinex","SOLUSD",1757254162231,18.50140902,203.84,203.8,37.56]
["bitfinex","SOLUSD",1757254162434,18.50140902,203.84,203.8,38.25]
["bitfinex","SOLUSD",1757254164536,13.59559401,203.85,203.83,26.0]
["bitfinex","SOLUSD",1757254164837,13.59559401,203.86,203.84,38.23]
["bitfinex","SOLUSD",1757254165050,13.59559401,203.86,203.85,0.69]
["bitfinex","SOLUSD",1757254165352,18.5007639,203.87,203.85,0.69]
["bitfinex","SOLUSD",1757254165513,18.5007639,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757254165718,18.5007639,203.87,203.86,37.74]
["bitfinex","SOLUSD",1757254166220,18.5007639,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757254166439,18.5007639,203.87,203.85,51.33559401]
["bitfinex","SOLUSD",1757254167346,18.5607639,203.87,203.85,51.33559401]
["bitfinex","SOLUSD",1757254167645,18.5607639,203.87,203.86,0.69]
["bitfinex","SOLUSD",1757254167943,0.06,203.87,203.86,0.69]
["bitfinex","SOLUSD",1757254168124,13.65559401,203.87,203.86,0.69]
["bitfinex","SOLUSD",1757254168538,0.06,203.87,203.86,0.69]
["bitfinex","SOLUSD",1757254169417,0.06,203.87,203.86,38.41]
["bitfinex","SOLUSD",1757254169821,0.06,203.87,203.86,0.69]
["bitfinex","SOLUSD",1757254170050,0.06,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757254170344,0.06,203.87,203.86,37.72]
["bitfinex","SOLUSD",1757254170547,13.59559401,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757254171054,13.59559401,203.84,203.81,0.69]
["bitfinex","SOLUSD",1757254171256,13.59559401,203.84,203.82,38.43]
["bitfinex","SOLUSD",1757254171429,13.59559401,203.84,203.82,52.02559401]
["bitfinex","SOLUSD",1757254172363,13.59559401,203.84,203.83,0.69]
["bitfinex","SOLUSD",1757254173053,13.65559401,203.87,203.83,0.69]
["bitfinex","SOLUSD",1757254174048,0.06,203.87,203.83,0.69]
["bitfinex","SOLUSD",1757254174834,0.06,203.87,203.83,0.68]
["bitfinex","SOLUSD",1757254175151,4.96508657,203.87,203.84,38.4]
["bitfinex","SOLUSD",1757254175348,13.59559401,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757254175652,13.59559401,203.86,203.83,37.72]
["bitfinex","SOLUSD",1757254175853,13.59559401,203.86,203.83,38.4]
["bitfinex","SOLUSD",1757254176744,13.59559401,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757254176954,13.59559401,203.86,203.83,37.72]
["bitfinex","SOLUSD",1757254177129,13.59559401,203.84,203.83,37.72]
["bitfinex","SOLUSD",1757254177746,4.90537035,203.86,203.83,38.4]
["bitfinex","SOLUSD",1757254177950,13.65559401,203.87,203.84,0.68]
["bitfinex","SOLUSD",1757254178132,18.56080567,203.87,203.85,0.68]
["bitfinex","SOLUSD",1757254178334,18.56080567,203.87,203.86,37.7]
["bitfinex","SOLUSD",1757254179158,0.06,203.87,203.86,37.7]
["bitfinex","SOLUSD",1757254179340,0.06,203.87,203.86,38.38]
["bitfinex","SOLUSD",1757254179748,0.06,203.87,203.86,51.97559401]
["bitfinex","SOLUSD",1757254182362,0.06,203.87,203.86,77.97559401]
["bitfinex","SOLUSD",1757254187069,0.06,203.87,203.86,82.88092119]
["bitfinex","SOLUSD",1757254187364,0.06,203.87,203.86,56.88092119]
["bitfinex","SOLUSD",1757254188643,0.06,203.87,203.86,56.92092119]
["bitfinex","SOLUSD",1757254189855,0.06,203.87,203.86,136.72092119]
["bitfinex","SOLUSD",1757254190957,0.06,203.87,203.86,98.98092119]
["bitfinex","SOLUSD",1757254191158,0.06,203.87,203.86,136.70092119]
["bitfinex","SOLUSD",1757254191356,0.06,203.87,203.86,98.98092119]
["bitfinex","SOLUSD",1757254191567,0.06,203.87,203.86,136.70092119]
["bitfinex","SOLUSD",1757254192868,0.06,203.87,203.86,56.90092119]
["bitfinex","SOLUSD",1757254195456,0.06,203.87,203.86,19.18092119]
["bitfinex","SOLUSD",1757254195658,0.06,203.87,203.86,61.79092119]
["bitfinex","SOLUSD",1757254195857,0.06,203.87,203.86,19.18092119]
["bitfinex","SOLUSD",1757254196063,0.06,203.87,203.86,56.88092119]
["bitfinex","SOLUSD",1757254197154,0.06,203.87,203.86,86.41092119]
["bitfinex","SOLUSD",1757254197369,0.06,203.87,203.86,56.88092119]
["bitfinex","SOLUSD",1757254198582,0.06,203.87,203.86,19.18092119]
["bitfinex","SOLUSD",1757254198781,0.06,203.87,203.86,56.88092119]
["bitfinex","SOLUSD",1757254198982,0.06,203.87,203.81,20.03]
["bitfinex","SOLUSD",1757254198983,0.06,203.87,203.84,26.0]
["bitfinex","SOLUSD",1757254199159,13.59559401,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1757254199358,13.59559401,203.86,203.85,37.7]
["bitfinex","SOLUSD",1757254200082,13.59559401,203.86,203.83,0.68]
["bitfinex","SOLUSD",1757254200278,0.66,203.86,203.84,37.7]
["bitfinex","SOLUSD",1757254200480,14.25559401,203.85,203.84,26.0]
["bitfinex","SOLUSD",1757254200663,0.66,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757254200868,0.66,203.85,203.82,37.7]
["bitfinex","SOLUSD",1757254201081,0.06,203.87,203.82,37.7]
["bitfinex","SOLUSD",1757254201082,0.06,203.87,203.85,26.0]
["bitfinex","SOLUSD",1757254201402,13.65559401,203.87,203.86,37.7]
["bitfinex","SOLUSD",1757254202069,14.31559401,203.87,203.86,37.7]
["bitfinex","SOLUSD",1757254202708,13.65559401,203.87,203.86,37.7]
["bitfinex","SOLUSD",1757254202876,0.06,203.87,203.86,37.7]
["bitfinex","SOLUSD",1757254204098,0.72,203.87,203.83,26.0]
["bitfinex","SOLUSD",1757254204308,14.25559401,203.86,203.84,37.72]
["bitfinex","SOLUSD",1757254204599,14.25559401,203.86,203.81,0.03]
["bitfinex","SOLUSD",1757254204600,13.65559401,203.87,203.85,37.72]
["bitfinex","SOLUSD",1757254205105,13.59559401,203.86,203.85,37.72]
["bitfinex","SOLUSD",1757254205705,0.06,203.87,203.85,37.72]
["bitfinex","SOLUSD",1757254206108,0.06,203.87,203.86,0.71]
["bitfinex","SOLUSD",1757254206281,0.06,203.87,203.85,38.43]
["bitfinex","SOLUSD",1757254206593,0.06,203.87,203.85,37.72]
["bitfinex","SOLUSD",1757254206778,0.06,203.87,203.85,0.71]
["bitfinex","SOLUSD",1757254206981,0.06,203.87,203.86,38.45]
["bitfinex","SOLUSD",1757254207416,0.06,203.87,203.86,37.74]
["bitfinex","SOLUSD",1757254207719,13.59559401,203.86,203.85,37.76]
["bitfinex","SOLUSD",1757254207895,14.27559401,203.86,203.85,37.78]
["bitfinex","SOLUSD",1757254208280,14.27559401,203.86,203.84,37.78]
["bitfinex","SOLUSD",1757254208877,0.06,203.87,203.84,37.78]
["bitfinex","SOLUSD",1757254209082,0.74,203.87,203.84,37.78]
["bitfinex","SOLUSD",1757254209703,0.06,203.87,203.84,37.78]
["bitfinex","SOLUSD",1757254210510,0.06,203.87,203.84,38.49]
["bitfinex","SOLUSD",1757254210705,0.06,203.87,203.84,37.78]
["bitfinex","SOLUSD",1757254210912,13.59559401,203.86,203.84,37.78]
["bitfinex","SOLUSD",1757254211487,0.06,203.87,203.84,37.78]
["bitfinex","SOLUSD",1757254211813,13.65559401,203.87,203.84,37.78]
["bitfinex","SOLUSD",1757254211991,13.59559401,203.85,203.83,26.0]
["bitfinex","SOLUSD",1757254212329,14.27559401,203.84,203.83,26.0]
["bitfinex","SOLUSD",1757254212516,14.27559401,203.84,203.83,63.78]
["bitfinex","SOLUSD",1757254212687,13.59559401,203.84,203.83,63.78]
["bitfinex","SOLUSD",1757254213205,13.59559401,203.84,203.81,0.03]
["bitfinex","SOLUSD",1757254213405,5.58538097,203.86,203.82,37.78]
["bitfinex","SOLUSD",1757254213611,13.59559401,203.85,203.82,37.78]
["bitfinex","SOLUSD",1757254214508,14.27559401,203.85,203.83,63.78]
["bitfinex","SOLUSD",1757254214703,13.59559401,203.85,203.83,63.78]
["bitfinex","SOLUSD",1757254214906,0.06,203.87,203.84,0.71]
["bitfinex","SOLUSD",1757254215126,0.06,203.87,203.85,38.49]
["bitfinex","SOLUSD",1757254215490,0.06,203.87,203.85,37.78]
["bitfinex","SOLUSD",1757254215686,0.06,203.87,203.86,0.71]
["bitfinex","SOLUSD",1757254216702,0.06,203.87,203.86,5.61532718]
["bitfinex","SOLUSD",1757254217694,0.03056059,203.87,203.86,5.61532718]
["bitfinex","SOLUSD",1757254218611,0.03056059,203.87,203.86,43.51532718]
["bitfinex","SOLUSD",1757254219833,0.03056059,203.87,203.86,38.61]
["bitfinex","SOLUSD",1757254220125,0.03056059,203.87,203.86,37.9]
["bitfinex","SOLUSD",1757254220929,0.03056059,203.87,203.86,0.71]
["bitfinex","SOLUSD",1757254221094,0.03056059,203.87,203.86,37.9]
["bitfinex","SOLUSD",1757254221296,0.03056059,203.87,203.82,0.71]
["bitfinex","SOLUSD",1757254221517,0.68,203.86,203.81,13.62559401]
["bitfinex","SOLUSD",1757254221696,0.68,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757254221897,0.03056059,203.87,203.81,0.03]
["bitfinex","SOLUSD",1757254221898,0.68,203.84,203.81,0.03]
["bitfinex","SOLUSD",1757254222129,0.68,203.84,203.82,37.92]
["bitfinex","SOLUSD",1757254222424,0.03056059,203.87,203.81,0.03]
["bitfinex","SOLUSD",1757254222722,0.03056059,203.87,203.85,26.0]
["bitfinex","SOLUSD",1757254222914,0.03056059,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757254223314,0.03056059,203.87,203.83,0.03]
["bitfinex","SOLUSD",1757254223515,0.03056059,203.87,203.75,0.03]
["bitfinex","SOLUSD",1757254223516,20.03056059,203.87,203.75,0.03]
["bitfinex","SOLUSD",1757254223816,13.59559401,203.86,203.76,26.0]
["bitfinex","SOLUSD",1757254224021,0.68,203.86,203.78,1.27]
["bitfinex","SOLUSD",1757254224201,13.59559401,203.84,203.78,1.27]
["bitfinex","SOLUSD",1757254224526,13.59559401,203.84,203.81,26.0]
["bitfinex","SOLUSD",1757254224829,0.68,203.85,203.81,26.0]
["bitfinex","SOLUSD",1757254224991,4.90549182,203.86,203.82,37.98]
["bitfinex","SOLUSD",1757254225197,0.68,203.84,203.82,37.98]
["bitfinex","SOLUSD",1757254225704,13.59559401,203.85,203.82,37.98]
["bitfinex","SOLUSD",1757254226219,0.03056059,203.87,203.82,43.59619062]
["bitfinex","SOLUSD",1757254226537,0.03056059,203.87,203.83,0.71]
["bitfinex","SOLUSD",1757254227010,0.03056059,203.87,203.86,26.0]
["bitfinex","SOLUSD",1757254228204,0.03056059,203.87,203.86,63.98]
["bitfinex","SOLUSD",1757254229135,0.03056059,203.87,203.79,18.50241862]
["bitfinex","SOLUSD",1757254229307,13.59559401,203.86,203.79,0.71]
["bitfinex","SOLUSD",1757254229507,13.59559401,203.86,203.81,26.0]
["bitfinex","SOLUSD",1757254229814,0.68,203.86,203.81,26.0]
["bitfinex","SOLUSD",1757254230010,0.03056059,203.87,203.81,26.0]
["bitfinex","SOLUSD",1757254230337,13.59559401,203.84,203.81,26.0]
["bitfinex","SOLUSD",1757254230507,0.68,203.84,203.81,26.0]
["bitfinex","SOLUSD",1757254230832,0.03056059,203.87,203.81,26.71]
["bitfinex","SOLUSD",1757254231166,13.59559401,203.84,203.81,26.0]
["bitfinex","SOLUSD",1757254231369,13.59559401,203.82,203.78,0.03]
["bitfinex","SOLUSD",1757254231677,13.59559401,203.82,203.78,38.01]
["bitfinex","SOLUSD",1757254231960,13.59559401,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757254232939,13.59559401,203.84,203.78,0.03]
["bitfinex","SOLUSD",1757254233142,19.18260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254233939,13.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254234136,4.90679494,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757254234341,18.50216526,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757254234538,0.68,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757254234742,0.68,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254235168,5.58701212,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254235366,19.18260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254236247,18.50260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254236675,13.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254237060,12.26557348,203.83,203.78,0.7]
["bitfinex","SOLUSD",1757254237061,4.90651377,203.82,203.78,0.7]
["bitfinex","SOLUSD",1757254237481,4.90651377,203.82,203.79,38.0]
["bitfinex","SOLUSD",1757254238343,4.90651377,203.82,203.79,38.67]
["bitfinex","SOLUSD",1757254238545,4.90651377,203.82,203.79,38.0]
["bitfinex","SOLUSD",1757254238852,13.59559401,203.83,203.79,38.67]
["bitfinex","SOLUSD",1757254239352,0.03056059,203.87,203.8,0.67]
["bitfinex","SOLUSD",1757254239353,13.59559401,203.85,203.8,0.67]
["bitfinex","SOLUSD",1757254239663,18.50131669,203.85,203.81,0.67]
["bitfinex","SOLUSD",1757254239872,18.50131669,203.85,203.79,38.0]
["bitfinex","SOLUSD",1757254239873,4.90572268,203.85,203.79,38.67]
["bitfinex","SOLUSD",1757254240975,4.90572268,203.85,203.79,38.7]
["bitfinex","SOLUSD",1757254241157,13.59559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1757254241356,4.90628986,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757254241866,14.28559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254242262,0.69,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254242460,13.59559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254242852,14.28559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254243555,4.90677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254243756,18.5021691,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254244145,13.59559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254244865,14.28559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254246262,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254246774,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254247771,12.26498879,203.84,203.79,0.03]
["bitfinex","SOLUSD",1757254247772,13.59559401,203.85,203.79,0.7]
["bitfinex","SOLUSD",1757254247980,18.50116182,203.85,203.79,0.7]
["bitfinex","SOLUSD",1757254248148,13.59559401,203.83,203.79,0.03]
["bitfinex","SOLUSD",1757254248472,4.90628986,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757254249278,0.06,203.86,203.8,0.67]
["bitfinex","SOLUSD",1757254249484,0.06,203.86,203.81,38.02]
["bitfinex","SOLUSD",1757254249661,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1757254250360,0.06,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1757254250566,0.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254251074,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254252374,0.06,203.86,203.85,5.57556781]
["bitfinex","SOLUSD",1757254253369,0.06,203.86,203.85,43.61556781]
["bitfinex","SOLUSD",1757254254158,0.06,203.86,203.85,38.71]
["bitfinex","SOLUSD",1757254254352,0.06,203.86,203.85,26.67]
["bitfinex","SOLUSD",1757254254762,0.06,203.86,203.85,64.71]
["bitfinex","SOLUSD",1757254255258,0.06,203.86,203.85,38.71]
["bitfinex","SOLUSD",1757254255667,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254256166,0.06,203.86,203.85,38.71]
["bitfinex","SOLUSD",1757254256362,0.06,203.86,203.83,0.67]
["bitfinex","SOLUSD",1757254256687,0.06,203.86,203.81,0.67]
["bitfinex","SOLUSD",1757254256875,0.06,203.86,203.82,35.26]
["bitfinex","SOLUSD",1757254257185,0.06,203.86,203.83,38.04]
["bitfinex","SOLUSD",1757254259362,13.59559401,203.85,203.8,26.0]
["bitfinex","SOLUSD",1757254259567,13.59559401,203.85,203.81,38.69]
["bitfinex","SOLUSD",1757254259878,0.06,203.86,203.81,38.02]
["bitfinex","SOLUSD",1757254260063,0.69,203.85,203.81,38.02]
["bitfinex","SOLUSD",1757254260258,13.59559401,203.83,203.79,0.7]
["bitfinex","SOLUSD",1757254260577,0.06,203.86,203.8,38.02]
["bitfinex","SOLUSD",1757254260899,13.59559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254261188,14.28559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254262892,19.19236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254263099,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254263672,19.19236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254263873,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254264073,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254264370,13.59559401,203.8,203.79,0.7]
["bitfinex","SOLUSD",1757254264577,13.59559401,203.84,203.79,0.7]
["bitfinex","SOLUSD",1757254264906,18.5014565,203.84,203.8,0.67]
["bitfinex","SOLUSD",1757254265194,13.59559401,203.84,203.81,38.79]
["bitfinex","SOLUSD",1757254265371,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1757254265577,0.06,203.86,203.83,0.67]
["bitfinex","SOLUSD",1757254265794,13.59559401,203.85,203.83,0.67]
["bitfinex","SOLUSD",1757254266110,4.96541601,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254266111,13.65559401,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254266402,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254268600,0.06,203.86,203.85,38.18]
["bitfinex","SOLUSD",1757254269184,0.06,203.86,203.82,64.85]
["bitfinex","SOLUSD",1757254269387,13.59559401,203.85,203.79,0.7]
["bitfinex","SOLUSD",1757254269589,13.59559401,203.85,203.82,38.18]
["bitfinex","SOLUSD",1757254269792,13.65559401,203.86,203.82,38.18]
["bitfinex","SOLUSD",1757254270181,0.06,203.86,203.83,0.67]
["bitfinex","SOLUSD",1757254270385,0.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254270586,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1757254270903,13.59559401,203.84,203.81,38.2]
["bitfinex","SOLUSD",1757254271289,13.59559401,203.84,203.79,0.03]
["bitfinex","SOLUSD",1757254271489,13.59559401,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757254271993,43.16948735,203.85,203.79,0.03]
["bitfinex","SOLUSD",1757254272304,13.59559401,203.84,203.79,0.03]
["bitfinex","SOLUSD",1757254272503,13.59559401,203.84,203.79,0.7]
["bitfinex","SOLUSD",1757254272707,13.59559401,203.84,203.8,0.67]
["bitfinex","SOLUSD",1757254273081,0.06,203.86,203.81,38.93]
["bitfinex","SOLUSD",1757254273402,13.59559401,203.85,203.82,0.67]
["bitfinex","SOLUSD",1757254273575,13.65559401,203.86,203.83,0.67]
["bitfinex","SOLUSD",1757254273781,13.65559401,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254273982,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254274892,0.06,203.86,203.85,5.57556781]
["bitfinex","SOLUSD",1757254275089,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254275405,0.06,203.86,203.85,5.57556781]
["bitfinex","SOLUSD",1757254275705,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254276095,0.06,203.86,203.85,38.97]
["bitfinex","SOLUSD",1757254276619,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254276915,0.06,203.86,203.84,38.32]
["bitfinex","SOLUSD",1757254277114,0.06,203.86,203.84,43.89575124]
["bitfinex","SOLUSD",1757254277287,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254278085,0.06,203.86,203.83,4.90603248]
["bitfinex","SOLUSD",1757254278285,0.06,203.86,203.84,38.34]
["bitfinex","SOLUSD",1757254279408,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254281112,0.06,203.86,203.85,39.01]
["bitfinex","SOLUSD",1757254281409,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1757254281615,0.06,203.86,203.83,26.0]
["bitfinex","SOLUSD",1757254281916,0.06,203.86,203.83,64.34]
["bitfinex","SOLUSD",1757254282092,0.06,203.86,203.83,65.01]
["bitfinex","SOLUSD",1757254282623,0.06,203.86,203.83,64.34]
["bitfinex","SOLUSD",1757254282798,0.06,203.86,203.8,0.67]
["bitfinex","SOLUSD",1757254282986,0.06,203.86,203.81,38.36]
["bitfinex","SOLUSD",1757254283186,0.06,203.86,203.82,0.67]
["bitfinex","SOLUSD",1757254283592,0.06,203.86,203.83,0.67]
["bitfinex","SOLUSD",1757254283792,0.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254284002,0.06,203.86,203.85,38.36]
["bitfinex","SOLUSD",1757254284210,0.06,203.86,203.85,39.03]
["bitfinex","SOLUSD",1757254285591,0.06,203.86,203.85,43.93556781]
["bitfinex","SOLUSD",1757254287700,0.06,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757254287911,0.06,203.86,203.85,39.03]
["bitfinex","SOLUSD",1757254288125,0.06,203.86,203.85,43.93556781]
["bitfinex","SOLUSD",1757254289900,0.06,203.86,203.85,39.03]
["bitfinex","SOLUSD",1757254290621,0.06,203.86,203.85,43.93556781]
["bitfinex","SOLUSD",1757254290923,0.06,203.86,203.85,39.03]
["bitfinex","SOLUSD",1757254291321,0.06,203.86,203.82,26.67]
["bitfinex","SOLUSD",1757254291626,0.06,203.86,203.85,26.0]
["bitfinex","SOLUSD",1757254291935,0.06,203.86,203.85,64.36]
["bitfinex","SOLUSD",1757254292424,0.06,203.86,203.84,26.0]
["bitfinex","SOLUSD",1757254292600,0.06,203.86,203.81,1.96275669]
["bitfinex","SOLUSD",1757254292922,0.06,203.86,203.82,38.36]
["bitfinex","SOLUSD",1757254293222,0.06,203.86,203.82,39.03]
["bitfinex","SOLUSD",1757254293404,0.06,203.86,203.83,0.67]
["bitfinex","SOLUSD",1757254294122,0.06,203.86,203.84,0.67]
["bitfinex","SOLUSD",1757254294305,0.06,203.86,203.85,38.36]
["bitfinex","SOLUSD",1757254294833,0.06,203.86,203.85,39.03]
["bitfinex","SOLUSD",1757254295524,0.06,203.86,203.83,5.58604915]
["bitfinex","SOLUSD",1757254295725,0.06,203.86,203.84,39.04]
["bitfinex","SOLUSD",1757254296718,0.06,203.86,203.85,0.68]
["bitfinex","SOLUSD",1757254297016,0.06,203.86,203.84,43.94580539]
["bitfinex","SOLUSD",1757254297540,0.06,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757254297823,0.06,203.86,203.85,38.36]
["bitfinex","SOLUSD",1757254298026,0.06,203.86,203.85,43.94556781]
["bitfinex","SOLUSD",1757254299514,0.06,203.86,203.85,0.68]
["bitfinex","SOLUSD",1757254299718,0.06,203.86,203.85,39.06]
["bitfinex","SOLUSD",1757254300028,13.59559401,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757254300320,13.59559401,203.85,203.82,38.4]
["bitfinex","SOLUSD",1757254300723,18.5011668,203.85,203.82,38.4]
["bitfinex","SOLUSD",1757254300929,18.5011668,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757254300930,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757254301312,13.59559401,203.84,203.81,0.03]
["bitfinex","SOLUSD",1757254301503,0.68,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757254302105,4.90653059,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757254302518,14.27559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254304130,19.18236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254304632,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254306633,19.18236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254306939,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254307313,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254308826,13.59559401,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757254309317,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254309519,13.59559401,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757254310617,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254311839,19.18236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254313410,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254314034,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254315155,13.59559401,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757254315316,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254315912,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254316341,19.18236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254316640,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254317750,18.50236535,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757254317751,13.59559401,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757254318132,13.59559401,203.8,203.79,39.21]
["bitfinex","SOLUSD",1757254318750,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254319120,19.18236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254321427,18.50236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254321856,19.18236535,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757254324249,13.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254324549,14.27559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254325257,19.18260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254326332,18.50260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254326932,13.59559401,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254327335,18.50260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254328253,19.19260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254328762,18.50260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254329237,19.19260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254329438,18.50260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254329659,19.19260613,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757254330445,13.59559401,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757254330837,14.28559401,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757254331458,18.50308775,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757254333562,13.59559401,203.77,203.76,0.73]
["bitfinex","SOLUSD",1757254336072,18.50308775,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757254336561,13.59559401,203.77,203.76,0.73]
["bitfinex","SOLUSD",1757254341846,13.59559401,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757254342346,13.59559401,203.77,203.76,0.73]
["bitfinex","SOLUSD",1757254343569,19.19308775,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757254346874,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254347173,19.19332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254349076,19.19332859,203.76,203.71,0.03]
["bitfinex","SOLUSD",1757254349077,31.46266506,203.76,203.71,0.03]
["bitfinex","SOLUSD",1757254349573,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757254350070,14.28559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757254350449,14.28559401,203.72,203.66,16.40053858]
["bitfinex","SOLUSD",1757254350450,52.72559401,203.72,203.66,16.40053858]
["bitfinex","SOLUSD",1757254350648,13.59559401,203.7,203.66,16.40053858]
["bitfinex","SOLUSD",1757254350852,13.59559401,203.68,203.66,16.40053858]
["bitfinex","SOLUSD",1757254351079,13.59559401,203.68,203.66,17.10053858]
["bitfinex","SOLUSD",1757254351248,13.59559401,203.71,203.66,17.10053858]
["bitfinex","SOLUSD",1757254351448,4.90918016,203.7,203.66,16.40053858]
["bitfinex","SOLUSD",1757254351662,5.59918016,203.7,203.66,16.40053858]
["bitfinex","SOLUSD",1757254351867,13.59559401,203.69,203.66,16.40053858]
["bitfinex","SOLUSD",1757254352269,0.69,203.68,203.66,16.40053858]
["bitfinex","SOLUSD",1757254352473,13.59559401,203.69,203.66,16.40053858]
["bitfinex","SOLUSD",1757254352666,14.28559401,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757254353174,13.59559401,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757254353380,18.50573836,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757254353581,45.19573836,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757254354277,83.65573836,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757254354589,39.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757254354887,13.59559401,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757254355058,52.73559401,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757254355488,57.64670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757254355678,19.18670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757254355856,57.64670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757254356059,13.59559401,203.58,203.51,0.66]
["bitfinex","SOLUSD",1757254356573,13.59559401,203.58,203.52,0.66]
["bitfinex","SOLUSD",1757254356876,13.59559401,203.58,203.55,0.76]
["bitfinex","SOLUSD",1757254357056,13.59559401,203.58,203.55,0.1]
["bitfinex","SOLUSD",1757254357374,4.91231517,203.57,203.55,0.1]
["bitfinex","SOLUSD",1757254357582,13.59559401,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254359560,44.5081505,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254360557,13.59559401,203.56,203.55,0.76]
["bitfinex","SOLUSD",1757254360780,18.5081505,203.56,203.55,0.76]
["bitfinex","SOLUSD",1757254361076,18.5081505,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254362376,19.1881505,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254362771,45.1881505,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254363375,44.5081505,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254363583,83.0281505,203.56,203.55,0.1]
["bitfinex","SOLUSD",1757254364989,13.59559401,203.55,203.5,0.66]
["bitfinex","SOLUSD",1757254365590,14.27559401,203.55,203.5,0.66]
["bitfinex","SOLUSD",1757254366092,13.59559401,203.53,203.5,0.66]
["bitfinex","SOLUSD",1757254366689,13.59559401,203.51,203.49,0.03]
["bitfinex","SOLUSD",1757254367406,13.59559401,203.52,203.49,0.03]
["bitfinex","SOLUSD",1757254367892,4.91376345,203.51,203.49,0.03]
["bitfinex","SOLUSD",1757254368078,52.09559401,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757254368286,13.59559401,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757254368473,14.27559401,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757254368673,39.59559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757254368974,78.13559401,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757254370296,44.51032345,203.47,203.46,0.69]
["bitfinex","SOLUSD",1757254370884,13.59559401,203.47,203.46,0.69]
["bitfinex","SOLUSD",1757254372798,13.59559401,203.47,203.46,5.604971]
["bitfinex","SOLUSD",1757254372991,12.28038399,203.58,203.46,5.604971]
["bitfinex","SOLUSD",1757254373295,18.50790918,203.57,203.47,0.66]
["bitfinex","SOLUSD",1757254373976,31.46869711,203.57,203.47,0.66]
["bitfinex","SOLUSD",1757254374205,0.06,203.53,203.47,0.66]
["bitfinex","SOLUSD",1757254375302,0.06,203.53,203.47,5.57472636]
["bitfinex","SOLUSD",1757254375512,0.06,203.53,203.48,0.66]
["bitfinex","SOLUSD",1757254376304,0.06,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1757254376499,0.06,203.53,203.5,0.66]
["bitfinex","SOLUSD",1757254378901,0.06,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1757254379107,0.06,203.53,203.52,0.66]
["bitfinex","SOLUSD",1757254382115,0.06,203.53,203.52,5.57352201]
["bitfinex","SOLUSD",1757254382525,0.06,203.53,203.52,44.03352201]
["bitfinex","SOLUSD",1757254382810,0.06,203.53,203.52,45.99907568]
["bitfinex","SOLUSD",1757254383291,0.06,203.53,203.52,44.05352201]
["bitfinex","SOLUSD",1757254384893,13.27559401,203.63,203.52,44.05352201]
["bitfinex","SOLUSD",1757254385102,4.91110892,203.62,203.53,0.67]
["bitfinex","SOLUSD",1757254385426,5.59110892,203.62,203.54,38.46]
["bitfinex","SOLUSD",1757254385593,4.91110892,203.62,203.55,0.67]
["bitfinex","SOLUSD",1757254386310,39.27559401,203.63,203.55,0.67]
["bitfinex","SOLUSD",1757254386507,44.18647112,203.63,203.55,0.67]
["bitfinex","SOLUSD",1757254386833,13.59559401,203.65,203.57,26.0]
["bitfinex","SOLUSD",1757254387001,13.59559401,203.65,203.59,4.9118326]
["bitfinex","SOLUSD",1757254387206,18.50525622,203.68,203.6,39.15]
["bitfinex","SOLUSD",1757254387430,18.50525622,203.68,203.61,0.67]
["bitfinex","SOLUSD",1757254387894,13.59559401,203.68,203.61,0.67]
["bitfinex","SOLUSD",1757254388096,18.56466506,203.71,203.61,0.67]
["bitfinex","SOLUSD",1757254388395,19.24466506,203.71,203.61,0.67]
["bitfinex","SOLUSD",1757254389136,31.517013,203.71,203.61,39.13]
["bitfinex","SOLUSD",1757254389340,39.59559401,203.68,203.58,0.67]
["bitfinex","SOLUSD",1757254389706,0.68,203.67,203.59,38.46]
["bitfinex","SOLUSD",1757254390124,0.68,203.67,203.58,0.67]
["bitfinex","SOLUSD",1757254390327,13.59559401,203.65,203.58,0.67]
["bitfinex","SOLUSD",1757254390521,13.59559401,203.65,203.59,38.46]
["bitfinex","SOLUSD",1757254390834,13.59559401,203.65,203.58,0.67]
["bitfinex","SOLUSD",1757254391010,13.59559401,203.63,203.56,26.0]
["bitfinex","SOLUSD",1757254391333,13.59559401,203.63,203.56,38.46]
["bitfinex","SOLUSD",1757254391513,13.59559401,203.63,203.55,0.67]
["bitfinex","SOLUSD",1757254391830,13.59559401,203.63,203.56,38.46]
["bitfinex","SOLUSD",1757254392218,17.18550524,203.66,203.56,38.46]
["bitfinex","SOLUSD",1757254392219,13.59559401,203.65,203.57,0.67]
["bitfinex","SOLUSD",1757254392730,13.59559401,203.63,203.57,5.58231211]
["bitfinex","SOLUSD",1757254393030,13.59559401,203.63,203.58,0.67]
["bitfinex","SOLUSD",1757254393337,4.9104336,203.65,203.58,0.67]
["bitfinex","SOLUSD",1757254393510,4.9104336,203.65,203.59,39.13]
["bitfinex","SOLUSD",1757254393918,13.59559401,203.65,203.59,39.13]
["bitfinex","SOLUSD",1757254394516,13.59559401,203.65,203.59,0.67]
["bitfinex","SOLUSD",1757254394714,13.59559401,203.65,203.6,38.44]
["bitfinex","SOLUSD",1757254395207,13.59559401,203.65,203.6,39.11]
["bitfinex","SOLUSD",1757254395633,13.59559401,203.65,203.6,38.44]
["bitfinex","SOLUSD",1757254395811,4.91043587,203.65,203.6,0.67]
["bitfinex","SOLUSD",1757254396021,13.59559401,203.64,203.6,0.67]
["bitfinex","SOLUSD",1757254397615,13.59559401,203.65,203.61,0.67]
["bitfinex","SOLUSD",1757254397820,13.59559401,203.65,203.62,0.67]
["bitfinex","SOLUSD",1757254398128,13.59559401,203.67,203.63,0.67]
["bitfinex","SOLUSD",1757254401325,13.59559401,203.66,203.59,0.67]
["bitfinex","SOLUSD",1757254402641,13.59559401,203.64,203.59,0.67]
["bitfinex","SOLUSD",1757254403052,13.59559401,203.66,203.59,0.67]
["bitfinex","SOLUSD",1757254403225,13.59559401,203.66,203.59,5.5817811]
["bitfinex","SOLUSD",1757254403542,4.90968096,203.68,203.62,26.0]
["bitfinex","SOLUSD",1757254403840,13.59559401,203.67,203.63,39.09]
["bitfinex","SOLUSD",1757254404048,13.59559401,203.69,203.64,0.67]
["bitfinex","SOLUSD",1757254404221,13.59559401,203.69,203.65,0.67]
["bitfinex","SOLUSD",1757254404622,13.59559401,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757254404941,4.90959068,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757254405332,4.90959068,203.69,203.64,0.67]
["bitfinex","SOLUSD",1757254405531,4.90923049,203.7,203.65,0.67]
["bitfinex","SOLUSD",1757254405737,4.96896015,203.71,203.66,26.67]
["bitfinex","SOLUSD",1757254405931,0.06,203.71,203.67,0.67]
["bitfinex","SOLUSD",1757254406137,0.06,203.71,203.68,38.42]
["bitfinex","SOLUSD",1757254406326,0.06,203.71,203.69,0.67]
["bitfinex","SOLUSD",1757254407322,0.06,203.71,203.68,38.42]
["bitfinex","SOLUSD",1757254408146,0.74,203.71,203.66,0.67]
["bitfinex","SOLUSD",1757254408320,0.06,203.71,203.69,38.42]
["bitfinex","SOLUSD",1757254408528,0.68,203.7,203.67,38.4]
["bitfinex","SOLUSD",1757254408735,18.50501518,203.69,203.67,38.4]
["bitfinex","SOLUSD",1757254409254,4.90923504,203.7,203.67,38.4]
["bitfinex","SOLUSD",1757254409426,4.96900177,203.71,203.67,39.07]
["bitfinex","SOLUSD",1757254409941,4.96900177,203.71,203.68,0.67]
["bitfinex","SOLUSD",1757254409942,0.06,203.71,203.68,0.67]
["bitfinex","SOLUSD",1757254410138,0.06,203.71,203.69,0.67]
["bitfinex","SOLUSD",1757254410732,0.06,203.71,203.69,39.09]
["bitfinex","SOLUSD",1757254411250,0.06,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757254412759,0.06,203.71,203.7,39.09]
["bitfinex","SOLUSD",1757254415352,0.06,203.71,203.7,39.07]
["bitfinex","SOLUSD",1757254415645,0.06,203.71,203.7,39.05]
["bitfinex","SOLUSD",1757254415852,0.06,203.71,203.7,38.38]
["bitfinex","SOLUSD",1757254416732,0.06,203.71,203.7,39.07]
["bitfinex","SOLUSD",1757254417146,0.06,203.71,203.7,38.38]
["bitfinex","SOLUSD",1757254417651,0.06,203.71,203.68,0.69]
["bitfinex","SOLUSD",1757254417844,0.06,203.71,203.69,38.38]
["bitfinex","SOLUSD",1757254418043,0.06,203.71,203.7,38.36]
["bitfinex","SOLUSD",1757254418645,0.06,203.71,203.69,38.36]
["bitfinex","SOLUSD",1757254418854,13.65559401,203.71,203.65,79.8]
["bitfinex","SOLUSD",1757254419143,14.35559401,203.71,203.66,38.36]
["bitfinex","SOLUSD",1757254419352,13.59559401,203.69,203.67,38.36]
["bitfinex","SOLUSD",1757254419529,14.35559401,203.71,203.67,38.36]
["bitfinex","SOLUSD",1757254419835,0.7,203.69,203.63,12.93409299]
["bitfinex","SOLUSD",1757254420040,0.7,203.69,203.64,38.36]
["bitfinex","SOLUSD",1757254420246,13.65559401,203.71,203.64,38.36]
["bitfinex","SOLUSD",1757254420452,13.59559401,203.67,203.64,38.36]
["bitfinex","SOLUSD",1757254420627,13.65559401,203.71,203.64,38.36]
["bitfinex","SOLUSD",1757254420831,13.59559401,203.67,203.64,38.36]
["bitfinex","SOLUSD",1757254421156,14.29559401,203.67,203.64,38.36]
["bitfinex","SOLUSD",1757254422470,13.59559401,203.65,203.61,38.36]
["bitfinex","SOLUSD",1757254422976,13.59559401,203.63,203.61,38.36]
["bitfinex","SOLUSD",1757254424550,13.59559401,203.63,203.61,39.05]
["bitfinex","SOLUSD",1757254424858,13.59559401,203.63,203.61,38.36]
["bitfinex","SOLUSD",1757254425081,4.91109597,203.63,203.61,38.36]
["bitfinex","SOLUSD",1757254425760,13.59559401,203.63,203.61,39.05]
["bitfinex","SOLUSD",1757254427081,18.50670293,203.62,203.61,39.05]
["bitfinex","SOLUSD",1757254427672,18.50670293,203.62,203.61,38.36]
["bitfinex","SOLUSD",1757254427980,13.59559401,203.62,203.61,38.36]
["bitfinex","SOLUSD",1757254428149,13.59559401,203.62,203.61,39.05]
["bitfinex","SOLUSD",1757254428352,13.59559401,203.62,203.61,39.08]
["bitfinex","SOLUSD",1757254428652,13.59559401,203.62,203.61,38.39]
["bitfinex","SOLUSD",1757254429077,18.50670293,203.62,203.61,38.39]
["bitfinex","SOLUSD",1757254430085,18.50670293,203.62,203.61,39.08]
["bitfinex","SOLUSD",1757254430770,18.50670293,203.62,203.61,38.39]
["bitfinex","SOLUSD",1757254431561,13.59559401,203.62,203.61,39.08]
["bitfinex","SOLUSD",1757254431963,18.50670293,203.62,203.61,38.39]
["bitfinex","SOLUSD",1757254432282,13.59559401,203.62,203.61,38.39]
["bitfinex","SOLUSD",1757254432467,13.59559401,203.62,203.61,0.72]
["bitfinex","SOLUSD",1757254432671,18.50670293,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757254433272,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757254433477,13.59559401,203.62,203.61,0.72]
["bitfinex","SOLUSD",1757254433856,18.50670293,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757254434480,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757254434685,13.59559401,203.62,203.61,0.72]
["bitfinex","SOLUSD",1757254435083,18.50670293,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757254435279,13.59559401,203.62,203.61,0.72]
["bitfinex","SOLUSD",1757254435780,13.59559401,203.62,203.61,39.02]
["bitfinex","SOLUSD",1757254436083,18.50670293,203.62,203.61,38.33]
["bitfinex","SOLUSD",1757254440789,19.20670293,203.62,203.61,38.33]
["bitfinex","SOLUSD",1757254441091,18.50670293,203.62,203.61,38.33]
["bitfinex","SOLUSD",1757254441277,19.20670293,203.62,203.61,38.33]
["bitfinex","SOLUSD",1757254441474,19.20670293,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757254442689,13.59559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254443079,14.29559401,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254445078,19.20766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254445584,18.50766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254446186,19.21766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254446489,18.50766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254447873,19.21766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254448496,18.50766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254448688,18.50766788,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757254448997,18.50766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254449195,19.21766788,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254455711,39.59559401,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254455906,82.7481505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254456110,83.4581505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254456402,84.71457382,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254456793,44.5081505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254457382,44.5081505,203.56,203.55,0.71]
["bitfinex","SOLUSD",1757254457593,44.5081505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254458086,83.4581505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757254458796,13.59559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757254459188,13.59559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757254460001,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757254461483,18.5088746,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757254461805,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757254462586,18.5088746,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757254462793,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757254463292,18.5088746,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757254463499,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757254464710,13.59559401,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757254466295,18.5088746,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757254466501,4.91328059,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757254467102,13.65559401,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757254467300,13.65559401,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254467511,4.91279783,203.55,203.53,0.68]
["bitfinex","SOLUSD",1757254467699,4.91279783,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757254469109,4.91328059,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757254469403,13.65559401,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757254469706,56.82815963,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757254470710,18.56815963,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254470911,18.56815963,203.56,203.53,0.68]
["bitfinex","SOLUSD",1757254471784,18.56815963,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254472000,18.56815963,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757254473186,18.56815963,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254473390,18.56815963,203.56,203.53,0.68]
["bitfinex","SOLUSD",1757254473593,18.56815963,203.56,203.54,0.68]
["bitfinex","SOLUSD",1757254473788,18.56815963,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757254474003,18.56815963,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254474004,31.55955086,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254474315,30.84955086,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254474514,31.55955086,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254474717,30.84955086,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254474922,31.55955086,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254475503,13.65559401,203.56,203.53,0.7]
["bitfinex","SOLUSD",1757254475702,0.06,203.56,203.53,0.7]
["bitfinex","SOLUSD",1757254476896,4.97262567,203.56,203.53,0.7]
["bitfinex","SOLUSD",1757254479498,13.59559401,203.55,203.53,0.7]
["bitfinex","SOLUSD",1757254481216,18.50863321,203.54,203.53,0.7]
["bitfinex","SOLUSD",1757254481715,13.59559401,203.54,203.53,0.7]
["bitfinex","SOLUSD",1757254483214,18.50863321,203.54,203.53,0.7]
["bitfinex","SOLUSD",1757254484206,18.50863321,203.54,203.53,0.73]
["bitfinex","SOLUSD",1757254485705,13.59559401,203.54,203.53,0.73]
["bitfinex","SOLUSD",1757254486207,18.50863321,203.54,203.53,0.73]
["bitfinex","SOLUSD",1757254487021,13.59559401,203.54,203.53,0.73]
["bitfinex","SOLUSD",1757254487719,0.06,203.56,203.53,0.73]
["bitfinex","SOLUSD",1757254488097,0.06,203.56,203.53,5.64320053]
["bitfinex","SOLUSD",1757254488431,0.06,203.56,203.53,7.60914062]
["bitfinex","SOLUSD",1757254488612,0.06,203.56,203.54,0.7]
["bitfinex","SOLUSD",1757254489525,0.06,203.56,203.54,7.60914062]
["bitfinex","SOLUSD",1757254489716,0.06,203.56,203.54,6.90914062]
["bitfinex","SOLUSD",1757254489918,0.06,203.56,203.55,0.7]
["bitfinex","SOLUSD",1757254497234,0.06,203.56,203.55,5.61279783]
["bitfinex","SOLUSD",1757254497427,0.06,203.56,203.55,0.7]
["bitfinex","SOLUSD",1757254498434,0.06,203.56,203.55,5.67135013]
["bitfinex","SOLUSD",1757254499445,0.06,203.56,203.55,10.58414796]
["bitfinex","SOLUSD",1757254500334,0.06,203.56,203.55,11.07542774]
["bitfinex","SOLUSD",1757254500533,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1757254500734,0.06,203.59,203.58,64.55120738]
["bitfinex","SOLUSD",1757254501236,0.06,203.61,203.58,64.55120738]
["bitfinex","SOLUSD",1757254501237,0.06,203.61,203.58,111.41579567]
["bitfinex","SOLUSD",1757254501536,0.06,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1757254501910,0.06,203.62,203.6,5.61159135]
["bitfinex","SOLUSD",1757254502132,0.06,203.62,203.61,1.19113501]
["bitfinex","SOLUSD",1757254502343,0.06,203.62,203.61,39.27113501]
["bitfinex","SOLUSD",1757254502915,0.06,203.62,203.61,44.18248514]
["bitfinex","SOLUSD",1757254503225,0.06,203.62,203.61,43.69135013]
["bitfinex","SOLUSD",1757254505713,0.06,203.62,203.61,43.67135013]
["bitfinex","SOLUSD",1757254507238,0.06,203.62,203.61,123.47135013]
["bitfinex","SOLUSD",1757254507419,0.06,203.62,203.61,136.25425091]
["bitfinex","SOLUSD",1757254507819,0.06,203.64,203.63,26.0]
["bitfinex","SOLUSD",1757254508024,0.06,203.64,203.63,105.8]
["bitfinex","SOLUSD",1757254508225,0.06,203.64,203.63,106.52]
["bitfinex","SOLUSD",1757254508720,0.06,203.64,203.63,28.68410596]
["bitfinex","SOLUSD",1757254508914,0.06,203.65,203.64,26.0]
["bitfinex","SOLUSD",1757254509127,0.06,203.65,203.64,69.75062659]
["bitfinex","SOLUSD",1757254509622,0.06,203.65,203.64,73.71160887]
["bitfinex","SOLUSD",1757254510521,0.06,203.65,203.64,38.14]
["bitfinex","SOLUSD",1757254511244,0.06,203.65,203.64,38.86]
["bitfinex","SOLUSD",1757254511622,0.06,203.65,203.64,43.77062659]
["bitfinex","SOLUSD",1757254515022,0.06,203.65,203.64,40.82429887]
["bitfinex","SOLUSD",1757254515223,0.06,203.65,203.64,45.73492546]
["bitfinex","SOLUSD",1757254515540,0.06,203.65,203.64,40.80429887]
["bitfinex","SOLUSD",1757254515744,0.06,203.65,203.64,40.08429887]
["bitfinex","SOLUSD",1757254517228,0.06,203.65,203.64,1.96429887]
["bitfinex","SOLUSD",1757254517552,0.06,203.65,203.64,40.08429887]
["bitfinex","SOLUSD",1757254518320,0.06,203.65,203.64,44.99492546]
["bitfinex","SOLUSD",1757254518531,0.06,203.65,203.64,45.71492546]
["bitfinex","SOLUSD",1757254519825,0.06,203.65,203.64,44.99492546]
["bitfinex","SOLUSD",1757254520653,0.06,203.65,203.64,45.71492546]
["bitfinex","SOLUSD",1757254521349,0.06,203.65,203.64,40.08429887]
["bitfinex","SOLUSD",1757254522324,0.06,203.65,203.64,40.80429887]
["bitfinex","SOLUSD",1757254522943,0.06,203.65,203.64,45.71492546]
["bitfinex","SOLUSD",1757254524330,0.06,203.65,203.64,125.54492546]
["bitfinex","SOLUSD",1757254524726,0.06,203.65,203.64,45.74492546]
["bitfinex","SOLUSD",1757254531550,0.06,203.65,203.64,125.54492546]
["bitfinex","SOLUSD",1757254531748,1e-08,203.66,203.64,45.74492546]
["bitfinex","SOLUSD",1757254531937,1e-08,203.66,203.65,1.21103854]
["bitfinex","SOLUSD",1757254532137,1e-08,203.66,203.65,6.121424]
["bitfinex","SOLUSD",1757254534449,1e-08,203.66,203.65,8.08514427]
["bitfinex","SOLUSD",1757254535144,0.06,203.7,203.65,87.88514427]
["bitfinex","SOLUSD",1757254535350,0.06,203.7,203.69,26.0]
["bitfinex","SOLUSD",1757254535655,0.06,203.7,203.69,68.91408978]
["bitfinex","SOLUSD",1757254535854,0.06,203.7,203.69,71.52761725]
["bitfinex","SOLUSD",1757254536760,0.06,203.7,203.69,76.43703842]
["bitfinex","SOLUSD",1757254537971,0.06,203.71,203.69,76.92798053]
["bitfinex","SOLUSD",1757254538169,0.06,203.71,203.7,0.65]
["bitfinex","SOLUSD",1757254538353,0.06,203.71,203.7,80.45]
["bitfinex","SOLUSD",1757254539561,0.06,203.71,203.7,85.35918016]
["bitfinex","SOLUSD",1757254540452,0.06,203.71,203.7,87.32261125]
["bitfinex","SOLUSD",1757254541075,0.06,203.71,203.7,125.34261125]
["bitfinex","SOLUSD",1757254541765,0.06,203.71,203.7,87.32261125]
["bitfinex","SOLUSD",1757254541971,0.06,203.71,203.7,86.67261125]
["bitfinex","SOLUSD",1757254542155,0.06,203.71,203.7,124.67261125]
["bitfinex","SOLUSD",1757254546590,0.06,203.71,203.7,125.32261125]
["bitfinex","SOLUSD",1757254550387,1e-08,203.71,203.7,125.32261125]
["bitfinex","SOLUSD",1757254550689,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1757254550892,0.06,203.74,203.73,64.0]
["bitfinex","SOLUSD",1757254551202,0.06,203.74,203.73,64.65]
["bitfinex","SOLUSD",1757254551377,0.06,203.74,203.73,66.61323836]
["bitfinex","SOLUSD",1757254552563,0.06,203.74,203.73,71.52169563]
["bitfinex","SOLUSD",1757254552765,0.06,203.74,203.73,151.32169563]
["bitfinex","SOLUSD",1757254556389,1e-08,203.74,203.73,151.32169563]
["bitfinex","SOLUSD",1757254560785,0.06,203.76,203.73,151.32169563]
["bitfinex","SOLUSD",1757254560986,0.06,203.76,203.74,0.65]
["bitfinex","SOLUSD",1757254561188,0.06,203.76,203.75,37.98]
["bitfinex","SOLUSD",1757254561689,0.06,203.76,203.75,38.63]
["bitfinex","SOLUSD",1757254562594,0.06,203.76,203.75,43.53797546]
["bitfinex","SOLUSD",1757254563500,0.06,203.76,203.75,45.50092479]
["bitfinex","SOLUSD",1757254565911,0.06,203.76,203.75,7.52092479]
["bitfinex","SOLUSD",1757254566209,0.06,203.76,203.75,45.50092479]
["bitfinex","SOLUSD",1757254566383,0.06,203.76,203.75,125.30092479]
["bitfinex","SOLUSD",1757254567408,0.06,203.76,203.75,124.65092479]
["bitfinex","SOLUSD",1757254567891,0.06,203.76,203.75,86.67092479]
["bitfinex","SOLUSD",1757254568094,0.06,203.76,203.75,6.87092479]
["bitfinex","SOLUSD",1757254568489,0.77,203.76,203.75,6.87092479]
["bitfinex","SOLUSD",1757254568701,0.77,203.76,203.75,44.85092479]
["bitfinex","SOLUSD",1757254569607,0.77,203.76,203.75,70.85092479]
["bitfinex","SOLUSD",1757254570185,0.06,203.76,203.75,70.85092479]
["bitfinex","SOLUSD",1757254570384,0.06,203.76,203.75,45.56092479]
["bitfinex","SOLUSD",1757254570593,0.03155533,203.76,203.75,45.56092479]
["bitfinex","SOLUSD",1757254574610,0.03155533,203.76,203.75,44.85092479]
["bitfinex","SOLUSD",1757254574790,0.74155533,203.76,203.75,44.85092479]
["bitfinex","SOLUSD",1757254574989,0.03155533,203.76,203.75,44.85092479]
["bitfinex","SOLUSD",1757254576607,0.74155533,203.76,203.75,6.87092479]
["bitfinex","SOLUSD",1757254576808,0.74155533,203.76,203.75,44.85092479]
["bitfinex","SOLUSD",1757254577513,0.74155533,203.76,203.75,65.94294933]
["bitfinex","SOLUSD",1757254577718,0.74155533,203.76,203.75,70.85092479]
["bitfinex","SOLUSD",1757254578005,0.03155533,203.76,203.75,70.85092479]
["bitfinex","SOLUSD",1757254578207,0.03155533,203.76,203.75,71.56092479]
["bitfinex","SOLUSD",1757254578391,0.03155533,203.76,203.75,150.65092479]
["bitfinex","SOLUSD",1757254578586,0.03155533,203.76,203.75,125.36092479]
["bitfinex","SOLUSD",1757254579597,0.03155533,203.76,203.75,124.65092479]
["bitfinex","SOLUSD",1757254579800,0.03155533,203.76,203.75,86.67092479]
["bitfinex","SOLUSD",1757254580111,0.03155533,203.76,203.75,124.65092479]
["bitfinex","SOLUSD",1757254581614,0.03155533,203.76,203.75,119.74294933]
["bitfinex","SOLUSD",1757254581995,0.74155533,203.76,203.75,107.76294933]
["bitfinex","SOLUSD",1757254584811,0.03155533,203.76,203.75,68.88797546]
["bitfinex","SOLUSD",1757254585524,0.03155533,203.76,203.75,43.59797546]
["bitfinex","SOLUSD",1757254586194,0.01155533,203.76,203.75,42.88797546]
["bitfinex","SOLUSD",1757254586912,0.01155533,203.76,203.75,43.59797546]
["bitfinex","SOLUSD",1757254590114,0.01155533,203.76,203.75,123.39797546]
["bitfinex","SOLUSD",1757254590509,0.01155533,203.76,203.75,85.41797546]
["bitfinex","SOLUSD",1757254590709,0.01155533,203.76,203.75,123.39797546]
["bitfinex","SOLUSD",1757254592330,0.01155533,203.76,203.75,152.86797546]
["bitfinex","SOLUSD",1757254593514,0.01155533,203.76,203.75,154.83073216]
["bitfinex","SOLUSD",1757254595430,0.2,203.77,203.75,154.83073216]
["bitfinex","SOLUSD",1757254595615,0.2,203.77,203.76,0.71]
["bitfinex","SOLUSD",1757254596011,0.2,203.77,203.76,2.67275669]
["bitfinex","SOLUSD",1757254596218,0.10615015,203.77,203.76,82.47275669]
["bitfinex","SOLUSD",1757254597527,0.10615015,203.77,203.76,87.38049127]
["bitfinex","SOLUSD",1757254599321,0.10615015,203.77,203.76,86.67049127]
["bitfinex","SOLUSD",1757254599926,0.10615015,203.77,203.76,124.65049127]
["bitfinex","SOLUSD",1757254600333,0.10615015,203.77,203.76,125.36049127]
["bitfinex","SOLUSD",1757254600640,0.10615015,203.77,203.76,87.38049127]
["bitfinex","SOLUSD",1757254600846,0.10615015,203.77,203.76,124.65049127]
["bitfinex","SOLUSD",1757254601022,0.10615015,203.77,203.76,86.67049127]
["bitfinex","SOLUSD",1757254601225,0.79615015,203.77,203.76,81.76275669]
["bitfinex","SOLUSD",1757254601533,0.79615015,203.77,203.76,86.67049127]
["bitfinex","SOLUSD",1757254601735,0.79615015,203.77,203.76,39.94275669]
["bitfinex","SOLUSD",1757254601936,0.79615015,203.77,203.76,65.94275669]
["bitfinex","SOLUSD",1757254602139,0.10615015,203.77,203.76,70.85049127]
["bitfinex","SOLUSD",1757254602349,0.79615015,203.77,203.76,27.96275669]
["bitfinex","SOLUSD",1757254602728,0.79615015,203.77,203.76,65.94275669]
["bitfinex","SOLUSD",1757254602955,0.79615015,203.77,203.76,70.85049127]
["bitfinex","SOLUSD",1757254603149,0.79615015,203.77,203.76,65.94275669]
["bitfinex","SOLUSD",1757254603350,0.79615015,203.77,203.76,27.96275669]
["bitfinex","SOLUSD",1757254604142,5.70364389,203.77,203.75,12.33410056]
["bitfinex","SOLUSD",1757254604352,5.01364389,203.77,203.75,12.36410056]
["bitfinex","SOLUSD",1757254604519,0.69,203.76,203.75,12.36410056]
["bitfinex","SOLUSD",1757254604720,0.69,203.76,203.75,50.34410056]
["bitfinex","SOLUSD",1757254604920,14.28559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254605227,14.28559401,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254605627,14.28559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254605825,19.19332859,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254606637,19.19332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254607723,19.19332859,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254610230,19.19332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254613049,14.28559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254613433,0.69,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254613634,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254613951,0.10615015,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757254614129,0.10615015,203.77,203.76,37.98]
["bitfinex","SOLUSD",1757254614941,0.10615015,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757254615121,0.69,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254615327,14.28559401,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254615527,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254615743,14.28559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254616050,19.19332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254617335,14.28559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254617642,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254618042,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254619342,19.19332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254623050,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254625279,19.20332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254626656,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254627448,19.20332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254630353,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254630541,19.20332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254631659,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254634758,13.59559401,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757254636139,13.59559401,203.76,203.75,38.7]
["bitfinex","SOLUSD",1757254636343,13.59559401,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254636557,13.59559401,203.76,203.75,38.7]
["bitfinex","SOLUSD",1757254636967,13.59559401,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254638865,18.50332859,203.76,203.75,38.01]
["bitfinex","SOLUSD",1757254640548,13.59559401,203.76,203.75,38.7]
["bitfinex","SOLUSD",1757254643466,13.70174416,203.77,203.75,38.7]
["bitfinex","SOLUSD",1757254643672,13.70174416,203.77,203.76,0.69]
["bitfinex","SOLUSD",1757254645069,18.6092379,203.77,203.75,38.01]
["bitfinex","SOLUSD",1757254645569,18.6092379,203.77,203.75,38.7]
["bitfinex","SOLUSD",1757254646554,18.6092379,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757254646761,18.6092379,203.77,203.76,37.98]
["bitfinex","SOLUSD",1757254647261,18.6092379,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757254647465,18.6092379,203.77,203.76,37.98]
["bitfinex","SOLUSD",1757254648571,18.6092379,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757254648871,18.6092379,203.77,203.76,37.98]
["bitfinex","SOLUSD",1757254649259,18.6092379,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757254649452,18.6092379,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757254649662,14.29559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254650555,19.20332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254656479,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254658885,19.17332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254661893,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254662590,18.50332859,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757254663194,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254663584,18.50332859,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757254663881,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254664285,18.50332859,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757254666496,0.10615015,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757254667699,5.01364738,203.77,203.75,0.72]
["bitfinex","SOLUSD",1757254670099,5.01364738,203.77,203.76,0.69]
["bitfinex","SOLUSD",1757254670684,18.60924139,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757254670904,13.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254671201,5.68364738,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757254672912,5.57773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254678700,4.90773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254679320,5.57773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254680814,18.50332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254681320,19.17332859,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254683207,13.59559401,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1757254683417,51.57559401,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1757254683616,52.24559401,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1757254683994,13.59559401,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1757254684202,13.59559401,203.75,203.72,0.69000001]
["bitfinex","SOLUSD",1757254684827,4.90821635,203.74,203.72,0.69000001]
["bitfinex","SOLUSD",1757254685017,13.59559401,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254685599,13.59559401,203.73,203.72,0.66000001]
["bitfinex","SOLUSD",1757254687136,4.90845727,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254687628,4.90845727,203.73,203.72,0.66000001]
["bitfinex","SOLUSD",1757254688809,4.90845727,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254689223,13.59559401,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254689738,0.10615015,203.77,203.72,0.66000001]
["bitfinex","SOLUSD",1757254690030,18.60929626,203.77,203.72,0.66000001]
["bitfinex","SOLUSD",1757254691915,0.06,203.76,203.72,0.66000001]
["bitfinex","SOLUSD",1757254694731,0.06,203.76,203.72,5.56868412]
["bitfinex","SOLUSD",1757254694911,0.06,203.76,203.73,0.66]
["bitfinex","SOLUSD",1757254695433,0.06,203.76,203.73,7.53197692]
["bitfinex","SOLUSD",1757254695624,0.06,203.76,203.74,0.66]
["bitfinex","SOLUSD",1757254696834,0.06,203.76,203.75,26.0]
["bitfinex","SOLUSD",1757254697334,0.06,203.76,203.75,26.66]
["bitfinex","SOLUSD",1757254697533,0.06,203.76,203.75,31.56797546]
["bitfinex","SOLUSD",1757254698410,0.06,203.76,203.75,26.66]
["bitfinex","SOLUSD",1757254699215,0.06,203.76,203.75,0.66]
["bitfinex","SOLUSD",1757254699415,13.65559401,203.76,203.75,38.76]
["bitfinex","SOLUSD",1757254700727,4.96773458,203.76,203.73,0.66]
["bitfinex","SOLUSD",1757254700924,4.96773458,203.76,203.74,38.76]
["bitfinex","SOLUSD",1757254701142,4.96773458,203.76,203.74,38.1]
["bitfinex","SOLUSD",1757254701334,4.96773458,203.76,203.75,0.66]
["bitfinex","SOLUSD",1757254701735,0.06,203.76,203.75,0.66]
["bitfinex","SOLUSD",1757254701922,18.56332859,203.76,203.75,0.66]
["bitfinex","SOLUSD",1757254702119,18.56332859,203.76,203.72,0.66000001]
["bitfinex","SOLUSD",1757254702429,18.56332859,203.76,203.72,38.76000001]
["bitfinex","SOLUSD",1757254702626,19.25332859,203.76,203.72,38.10000001]
["bitfinex","SOLUSD",1757254703026,19.25332859,203.76,203.72,38.76000001]
["bitfinex","SOLUSD",1757254703819,18.56332859,203.76,203.72,38.76000001]
["bitfinex","SOLUSD",1757254706240,13.59559401,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1757254707050,17.23707105,203.76,203.73,0.66]
["bitfinex","SOLUSD",1757254707051,4.96773458,203.76,203.73,0.66]
["bitfinex","SOLUSD",1757254707521,13.59559401,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1757254707918,14.28559401,203.75,203.72,1e-08]
["bitfinex","SOLUSD",1757254708119,0.69,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1757254708324,18.50405128,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254709118,19.19405128,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254711445,18.50405128,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757254711849,13.59559401,203.75,203.72,0.66000001]
["bitfinex","SOLUSD",1757254712050,13.59559401,203.75,203.73,0.66]
["bitfinex","SOLUSD",1757254712342,0.06,203.76,203.73,0.66]
["bitfinex","SOLUSD",1757254712545,13.59559401,203.75,203.74,0.66]
["bitfinex","SOLUSD",1757254713050,13.59559401,203.75,203.72,0.66000001]
["bitfinex","SOLUSD",1757254714150,4.90821635,203.74,203.72,0.66000001]
["bitfinex","SOLUSD",1757254715232,13.59559401,203.75,203.72,0.66000001]
["bitfinex","SOLUSD",1757254715855,13.09559401,203.75,203.72,0.66000001]
["bitfinex","SOLUSD",1757254716148,0.06,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254716447,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254716651,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254718045,0.06,203.76,203.72,0.69000001]
["bitfinex","SOLUSD",1757254718227,0.06,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254719334,13.65559401,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254720455,4.90797546,203.75,203.73,0.69]
["bitfinex","SOLUSD",1757254720958,13.59559401,203.74,203.72,1e-08]
["bitfinex","SOLUSD",1757254721953,4.96780389,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254722138,4.96780389,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254722448,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254723243,0.06,203.76,203.72,1e-08]
["bitfinex","SOLUSD",1757254723558,13.65559401,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254723756,13.65559401,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254724055,13.65559401,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254724252,13.65559401,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254724456,13.65559401,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254724761,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254724961,13.65559401,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254726057,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254726443,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254726643,13.65559401,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254726838,13.65559401,203.76,203.72,1e-08]
["bitfinex","SOLUSD",1757254727043,13.65559401,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254727244,13.65559401,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254727444,13.65559401,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254728045,13.65559401,203.76,203.72,1e-08]
["bitfinex","SOLUSD",1757254728245,13.65559401,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254728453,13.65559401,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254729669,18.56334394,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254730352,18.56334394,203.76,203.72,0.69000001]
["bitfinex","SOLUSD",1757254730554,18.56334394,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254730866,19.23334394,203.76,203.72,1e-08]
["bitfinex","SOLUSD",1757254731044,19.23334394,203.76,203.72,0.69000001]
["bitfinex","SOLUSD",1757254732776,18.56334394,203.76,203.72,0.69000001]
["bitfinex","SOLUSD",1757254735951,18.56334394,203.76,203.73,0.69]
["bitfinex","SOLUSD",1757254737374,13.65559401,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757254737889,0.06,203.76,203.72,1e-08]
["bitfinex","SOLUSD",1757254738068,0.06,203.76,203.75,0.69]
["bitfinex","SOLUSD",1757254739759,0.06,203.76,203.75,43.57797546]
["bitfinex","SOLUSD",1757254740154,0.06,203.76,203.75,45.54150294]
["bitfinex","SOLUSD",1757254741062,0.06,203.76,203.75,2.65352748]
["bitfinex","SOLUSD",1757254741380,0.06,203.76,203.75,45.54150294]
["bitfinex","SOLUSD",1757254743185,0.06,203.76,203.75,71.54150294]
["bitfinex","SOLUSD",1757254743383,0.03072128,203.76,203.75,45.54150294]
["bitfinex","SOLUSD",1757254745475,0.03072128,203.76,203.75,45.57150294]
["bitfinex","SOLUSD",1757254747367,0.03072128,203.76,203.75,125.37150294]
["bitfinex","SOLUSD",1757254747577,0.03072128,203.76,203.75,130.28250294]
["bitfinex","SOLUSD",1757254752870,0.03072128,203.76,203.75,92.30250294]
["bitfinex","SOLUSD",1757254753072,0.03072128,203.76,203.75,130.26250294]
["bitfinex","SOLUSD",1757254753270,0.03072128,203.76,203.75,87.39452748]
["bitfinex","SOLUSD",1757254753578,0.03072128,203.76,203.75,70.86452748]
["bitfinex","SOLUSD",1757254753776,0.03072128,203.76,203.75,44.86452748]
["bitfinex","SOLUSD",1757254754490,0.03072128,203.76,203.75,70.86452748]
["bitfinex","SOLUSD",1757254755200,0.03072128,203.76,203.75,75.77250294]
["bitfinex","SOLUSD",1757254755377,0.03072128,203.76,203.75,70.86452748]
["bitfinex","SOLUSD",1757254756188,0.03072128,203.76,203.75,44.86452748]
["bitfinex","SOLUSD",1757254756394,0.73072128,203.76,203.75,42.901]
["bitfinex","SOLUSD",1757254756781,0.73072128,203.76,203.75,4.941]
["bitfinex","SOLUSD",1757254756990,0.73072128,203.76,203.75,42.901]
["bitfinex","SOLUSD",1757254759102,0.03072128,203.76,203.75,42.901]
["bitfinex","SOLUSD",1757254761200,0.73072128,203.76,203.75,42.901]
["bitfinex","SOLUSD",1757254761576,14.32631529,203.76,203.75,4.941]
["bitfinex","SOLUSD",1757254761780,14.32631529,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254762695,19.23404987,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254784032,45.23404987,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757254784928,45.23404987,203.76,203.72,1e-08]
["bitfinex","SOLUSD",1757254784929,39.59559401,203.73,203.69,0.03]
["bitfinex","SOLUSD",1757254785140,13.59559401,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757254785634,14.28559401,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757254785807,18.50477417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757254786008,19.19477417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757254789922,13.59559401,203.69,203.64,0.03]
["bitfinex","SOLUSD",1757254790235,39.59559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254791335,40.28559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254791744,78.26559401,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254792213,45.19597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254792414,82.48597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254794016,82.48597947,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757254794530,44.50597947,203.65,203.64,0.69]
["bitfinex","SOLUSD",1757254794731,82.48597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254795428,56.48597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254796840,18.50597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254797132,56.48597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254797522,18.50597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254797724,56.48597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254799747,57.17597947,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757254800458,13.59559401,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757254800625,56.48718536,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757254800951,57.17718536,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757254801754,59.14351202,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757254803250,59.16351202,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757254809853,39.59559401,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757254810176,39.59559401,203.51,203.39,1.96710025]
["bitfinex","SOLUSD",1757254810350,77.59559401,203.51,203.38,30.91684269]
["bitfinex","SOLUSD",1757254810859,77.59559401,203.51,203.39,4.91662293]
["bitfinex","SOLUSD",1757254811053,79.56269426,203.51,203.38,28.06710025]
["bitfinex","SOLUSD",1757254811265,79.56269426,203.51,203.38,26.1]
["bitfinex","SOLUSD",1757254811472,41.56269426,203.51,203.4,1.9669068]
["bitfinex","SOLUSD",1757254811979,38.0,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254812182,13.59559401,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254812958,64.0,203.52,203.5,0.72]
["bitfinex","SOLUSD",1757254813477,4.91376345,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254813855,26.0,203.52,203.5,0.72]
["bitfinex","SOLUSD",1757254813856,30.91357108,203.52,203.5,0.72]
["bitfinex","SOLUSD",1757254814474,13.59559401,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254815058,51.59559401,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254815374,52.28559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254815548,57.19935746,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254815751,56.50935746,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254816075,44.50935746,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254816264,77.75559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254816462,82.66935746,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254817663,44.50935746,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254817859,82.66935746,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254818559,44.50935746,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757254818881,13.59559401,203.52,203.5,0.72]
["bitfinex","SOLUSD",1757254819257,38.18,203.53,203.5,0.72]
["bitfinex","SOLUSD",1757254819454,13.59559401,203.54,203.5,0.72]
["bitfinex","SOLUSD",1757254819663,51.77559401,203.54,203.5,0.72]
["bitfinex","SOLUSD",1757254820083,13.59559401,203.54,203.5,0.72]
["bitfinex","SOLUSD",1757254820774,13.59559401,203.54,203.51,0.69]
["bitfinex","SOLUSD",1757254820978,13.59559401,203.54,203.52,0.69]
["bitfinex","SOLUSD",1757254821272,13.59559401,203.54,203.53,0.69]
["bitfinex","SOLUSD",1757254821477,38.18,203.55,203.53,0.69]
["bitfinex","SOLUSD",1757254821672,13.59559401,203.55,203.53,0.69]
["bitfinex","SOLUSD",1757254821868,13.59559401,203.55,203.54,0.69]
["bitfinex","SOLUSD",1757254823666,4.9130392,203.54,203.52,0.69]
["bitfinex","SOLUSD",1757254823866,4.9130392,203.54,203.53,0.69]
["bitfinex","SOLUSD",1757254824483,18.50840819,203.55,203.53,0.69]
["bitfinex","SOLUSD",1757254825661,18.50840819,203.55,203.51,0.69]
["bitfinex","SOLUSD",1757254825860,19.19840819,203.55,203.51,0.69]
["bitfinex","SOLUSD",1757254826288,18.50840819,203.55,203.52,0.69]
["bitfinex","SOLUSD",1757254827471,0.69,203.54,203.5,0.03]
["bitfinex","SOLUSD",1757254827686,38.3,203.53,203.5,0.03]
["bitfinex","SOLUSD",1757254828078,38.99,203.53,203.5,0.03]
["bitfinex","SOLUSD",1757254828481,4.91352201,203.52,203.5,0.03]
["bitfinex","SOLUSD",1757254829581,14.28559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254830181,13.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254830685,5.60376345,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254831182,83.49935746,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254832590,57.49935746,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757254832884,13.59559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757254833072,51.87559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757254833277,13.59559401,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254833679,14.28559401,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254835173,19.20008192,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254836287,21.16766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254837698,59.40766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254839472,59.40766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254840680,21.16766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254840879,59.38766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254841081,21.16766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254841280,59.38766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254841891,21.16766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254842077,59.36766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254842678,20.47766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254842876,58.67766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254844978,20.47766598,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757254845293,20.47766598,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254845498,58.65766598,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254845701,20.47766598,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254845887,58.65766598,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254846087,1.96758406,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254846277,0.06,203.51,203.47,0.69000001]
["bitfinex","SOLUSD",1757254846278,38.18,203.49,203.47,0.69000001]
["bitfinex","SOLUSD",1757254846483,5.01676395,203.5,203.47,0.69000001]
["bitfinex","SOLUSD",1757254846801,43.19676395,203.5,203.47,0.69000001]
["bitfinex","SOLUSD",1757254847008,4.97384773,203.51,203.47,0.69000001]
["bitfinex","SOLUSD",1757254847196,0.06,203.51,203.47,0.69000001]
["bitfinex","SOLUSD",1757254847404,13.65559401,203.51,203.47,0.69000001]
["bitfinex","SOLUSD",1757254849287,4.91400491,203.5,203.47,0.69000001]
["bitfinex","SOLUSD",1757254849481,26.0,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254850523,30.91448791,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254850817,26.0,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254852112,30.91448791,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254852412,4.91448791,203.48,203.47,0.69000001]
["bitfinex","SOLUSD",1757254857312,6.88120151,203.49,203.47,0.69000001]
["bitfinex","SOLUSD",1757254857612,4.91429472,203.49,203.47,0.69000001]
["bitfinex","SOLUSD",1757254857911,6.9407464,203.5,203.47,0.69000001]
["bitfinex","SOLUSD",1757254858110,0.06,203.5,203.47,0.69000001]
["bitfinex","SOLUSD",1757254859903,0.06,203.5,203.47,5.60466355]
["bitfinex","SOLUSD",1757254860099,0.06,203.5,203.48,0.69]
["bitfinex","SOLUSD",1757254860302,0.06,203.5,203.48,5.60441273]
["bitfinex","SOLUSD",1757254860810,0.06,203.5,203.49,0.69]
["bitfinex","SOLUSD",1757254862208,0.06,203.5,203.49,31.6042464]
["bitfinex","SOLUSD",1757254862598,0.06,203.5,203.49,45.19984041]
["bitfinex","SOLUSD",1757254862794,0.02980228,203.5,203.49,45.19984041]
["bitfinex","SOLUSD",1757254863813,0.02980228,203.5,203.49,31.6042464]
["bitfinex","SOLUSD",1757254864125,0.02980228,203.5,203.49,69.7042464]
["bitfinex","SOLUSD",1757254864495,0.02980228,203.5,203.49,0.69]
["bitfinex","SOLUSD",1757254865020,0.02980228,203.5,203.49,38.81]
["bitfinex","SOLUSD",1757254865397,0.02980228,203.5,203.49,0.69]
["bitfinex","SOLUSD",1757254868118,0.02980228,203.5,203.49,5.6042464]
["bitfinex","SOLUSD",1757254868905,0.02980228,203.5,203.49,6.09567104]
["bitfinex","SOLUSD",1757254869109,0.02980228,203.5,203.49,5.6042464]
["bitfinex","SOLUSD",1757254869913,0.02980228,203.5,203.49,19.19984041]
["bitfinex","SOLUSD",1757254871521,0.02980228,203.5,203.49,19.22984041]
["bitfinex","SOLUSD",1757254872409,0.02980228,203.5,203.49,19.72126505]
["bitfinex","SOLUSD",1757254873312,0.02980228,203.5,203.49,57.78126505]
["bitfinex","SOLUSD",1757254874910,0.02980228,203.5,203.49,137.58126505]
["bitfinex","SOLUSD",1757254875113,0.02980228,203.5,203.49,137.08984041]
["bitfinex","SOLUSD",1757254876719,0.02980228,203.5,203.49,99.02984041]
["bitfinex","SOLUSD",1757254876919,0.02980228,203.5,203.49,137.04984041]
["bitfinex","SOLUSD",1757254877337,0.02980228,203.5,203.49,99.02984041]
["bitfinex","SOLUSD",1757254877632,0.02980228,203.5,203.49,137.04984041]
["bitfinex","SOLUSD",1757254879333,0.02980228,203.5,203.49,99.02984041]
["bitfinex","SOLUSD",1757254879535,0.02980228,203.5,203.49,137.04984041]
["bitfinex","SOLUSD",1757254880721,0.06,203.53,203.52,26.0]
["bitfinex","SOLUSD",1757254880924,0.06,203.53,203.52,162.32911602]
["bitfinex","SOLUSD",1757254881118,0.06,203.53,203.52,162.99911602]
["bitfinex","SOLUSD",1757254881317,1e-08,203.53,203.52,162.99911602]
["bitfinex","SOLUSD",1757254881924,1e-08,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757254882152,1e-08,203.54,203.53,93.88692206]
["bitfinex","SOLUSD",1757254882335,1e-08,203.54,203.53,114.55692206]
["bitfinex","SOLUSD",1757254882648,1e-08,203.56,203.55,39.59559401]
["bitfinex","SOLUSD",1757254882852,1e-08,203.56,203.55,78.10687379]
["bitfinex","SOLUSD",1757254883154,1e-08,203.56,203.55,83.68967162]
["bitfinex","SOLUSD",1757254883641,0.06,203.61,203.6,39.59559401]
["bitfinex","SOLUSD",1757254883848,0.06,203.61,203.6,77.61559401]
["bitfinex","SOLUSD",1757254884032,0.06,203.61,203.6,78.28559401]
["bitfinex","SOLUSD",1757254884228,0.06,203.61,203.6,40.26559401]
["bitfinex","SOLUSD",1757254884449,0.06,203.61,203.6,78.28559401]
["bitfinex","SOLUSD",1757254884827,0.06,203.61,203.6,83.163802]
["bitfinex","SOLUSD",1757254885025,0.06,203.61,203.6,88.07539335]
["bitfinex","SOLUSD",1757254885350,0.06,203.61,203.6,30.91159135]
["bitfinex","SOLUSD",1757254885531,0.06,203.61,203.6,68.93159135]
["bitfinex","SOLUSD",1757254887227,0.06,203.61,203.6,30.91159135]
["bitfinex","SOLUSD",1757254887428,0.76,203.61,203.6,64.02]
["bitfinex","SOLUSD",1757254887647,0.76,203.61,203.6,26.0]
["bitfinex","SOLUSD",1757254887826,0.76,203.61,203.6,64.02]
["bitfinex","SOLUSD",1757254889439,0.76,203.61,203.6,38.02]
["bitfinex","SOLUSD",1757254891036,0.76,203.61,203.58,26.0]
["bitfinex","SOLUSD",1757254891232,0.7,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254891467,0.06,203.61,203.59,38.0]
["bitfinex","SOLUSD",1757254891626,0.7,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254894744,0.06,203.61,203.59,38.0]
["bitfinex","SOLUSD",1757254895330,0.74,203.61,203.59,38.0]
["bitfinex","SOLUSD",1757254895730,0.68,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254897949,0.06,203.61,203.59,38.0]
["bitfinex","SOLUSD",1757254898157,0.74,203.61,203.59,38.0]
["bitfinex","SOLUSD",1757254898730,0.68,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254901248,0.74,203.61,203.59,38.0]
["bitfinex","SOLUSD",1757254901448,0.68,203.6,203.53,85.37322463]
["bitfinex","SOLUSD",1757254901636,4.97139077,203.61,203.53,0.66]
["bitfinex","SOLUSD",1757254901833,0.68,203.59,203.54,38.0]
["bitfinex","SOLUSD",1757254902026,4.97139077,203.61,203.55,38.0]
["bitfinex","SOLUSD",1757254902239,0.68,203.58,203.56,38.0]
["bitfinex","SOLUSD",1757254902454,17.24976609,203.61,203.51,26.0]
["bitfinex","SOLUSD",1757254902661,17.24976609,203.61,203.52,38.0]
["bitfinex","SOLUSD",1757254902662,13.59559401,203.6,203.52,38.0]
["bitfinex","SOLUSD",1757254902962,0.68,203.59,203.52,38.0]
["bitfinex","SOLUSD",1757254903146,0.68,203.58,203.52,38.0]
["bitfinex","SOLUSD",1757254903349,5.59210924,203.58,203.52,38.0]
["bitfinex","SOLUSD",1757254903554,0.68,203.57,203.52,38.0]
["bitfinex","SOLUSD",1757254903738,0.68,203.56,203.52,38.0]
["bitfinex","SOLUSD",1757254904251,0.68,203.56,203.52,38.66]
["bitfinex","SOLUSD",1757254904456,4.91210924,203.58,203.53,0.66]
["bitfinex","SOLUSD",1757254904457,0.68,203.58,203.53,0.66]
["bitfinex","SOLUSD",1757254904652,0.68,203.57,203.53,0.66]
["bitfinex","SOLUSD",1757254904843,0.68,203.56,203.52,38.0]
["bitfinex","SOLUSD",1757254905037,0.68,203.56,203.52,43.57344603]
["bitfinex","SOLUSD",1757254905238,0.68,203.56,203.53,0.66]
["bitfinex","SOLUSD",1757254905438,0.68,203.58,203.53,0.66]
["bitfinex","SOLUSD",1757254905748,0.68,203.57,203.53,0.66]
["bitfinex","SOLUSD",1757254905944,0.68,203.56,203.52,42.91344603]
["bitfinex","SOLUSD",1757254906145,0.68,203.56,203.52,43.57344603]
["bitfinex","SOLUSD",1757254906345,4.91197429,203.59,203.53,0.66]
["bitfinex","SOLUSD",1757254906534,0.68,203.58,203.53,0.66]
["bitfinex","SOLUSD",1757254906734,0.68,203.57,203.53,0.66]
["bitfinex","SOLUSD",1757254907241,4.91197429,203.59,203.52,42.94344603]
["bitfinex","SOLUSD",1757254907437,0.68,203.58,203.52,42.94344603]
["bitfinex","SOLUSD",1757254907638,4.91197429,203.59,203.52,43.60344603]
["bitfinex","SOLUSD",1757254907639,0.68,203.57,203.52,43.60344603]
["bitfinex","SOLUSD",1757254907839,0.68,203.57,203.53,0.66]
["bitfinex","SOLUSD",1757254909546,0.74,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1757254909750,0.74,203.6,203.55,38.02]
["bitfinex","SOLUSD",1757254910059,0.68,203.59,203.55,38.68]
["bitfinex","SOLUSD",1757254910759,0.06,203.6,203.56,0.66]
["bitfinex","SOLUSD",1757254911343,0.06,203.6,203.57,5.57211698]
["bitfinex","SOLUSD",1757254911648,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254912250,0.74,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254912451,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254912651,0.74,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254915678,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254916049,0.68,203.59,203.58,38.02]
["bitfinex","SOLUSD",1757254916461,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254916778,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254917145,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254917477,0.74,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254917772,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254920178,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254920674,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254921381,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254921680,0.06,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757254922467,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254922680,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254924074,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254924789,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254928278,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254929278,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254930181,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254930366,0.06,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757254931487,0.06,203.6,203.58,38.02]
["bitfinex","SOLUSD",1757254931693,0.06,203.6,203.58,38.68]
["bitfinex","SOLUSD",1757254934469,0.06,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757254934701,0.06,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254935711,0.06,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757254935872,0.06,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254936705,0.06,203.6,203.59,38.66]
["bitfinex","SOLUSD",1757254938510,0.06,203.6,203.59,38.0]
["bitfinex","SOLUSD",1757254939683,0.76,203.6,203.53,79.83]
["bitfinex","SOLUSD",1757254939881,0.76,203.6,203.53,0.03]
["bitfinex","SOLUSD",1757254940112,0.7,203.59,203.54,37.98]
["bitfinex","SOLUSD",1757254940317,0.7,203.58,203.54,37.98]
["bitfinex","SOLUSD",1757254940504,0.06,203.6,203.54,37.98]
["bitfinex","SOLUSD",1757254940505,0.7,203.57,203.54,37.98]
["bitfinex","SOLUSD",1757254940686,0.7,203.56,203.54,37.98]
["bitfinex","SOLUSD",1757254942405,5.61237972,203.57,203.54,37.98]
["bitfinex","SOLUSD",1757254942604,0.7,203.56,203.54,37.98]
["bitfinex","SOLUSD",1757254942811,0.7,203.55,203.54,37.98]
["bitfinex","SOLUSD",1757254943001,4.91207375,203.59,203.54,37.98]
["bitfinex","SOLUSD",1757254943306,0.7,203.57,203.54,37.98]
["bitfinex","SOLUSD",1757254944081,0.7,203.57,203.54,38.01]
["bitfinex","SOLUSD",1757254944507,0.7,203.57,203.54,38.67]
["bitfinex","SOLUSD",1757254944899,0.7,203.57,203.54,38.01]
["bitfinex","SOLUSD",1757254945310,0.7,203.57,203.54,38.67]
["bitfinex","SOLUSD",1757254946107,0.06,203.6,203.54,38.67]
["bitfinex","SOLUSD",1757254946108,0.06,203.6,203.55,0.66]
["bitfinex","SOLUSD",1757254948222,0.06,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1757254948418,0.06,203.6,203.57,38.64]
["bitfinex","SOLUSD",1757254948620,0.06,203.6,203.58,37.98]
["bitfinex","SOLUSD",1757254949214,0.06,203.6,203.58,38.64]
["bitfinex","SOLUSD",1757254949715,0.7,203.59,203.58,37.98]
["bitfinex","SOLUSD",1757254949886,0.06,203.6,203.58,38.64]
["bitfinex","SOLUSD",1757254950911,0.06,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757254952813,0.06,203.6,203.58,37.98]
["bitfinex","SOLUSD",1757254954013,0.06,203.6,203.56,0.66]
["bitfinex","SOLUSD",1757254954215,0.7,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254954395,0.7,203.58,203.57,37.98]
["bitfinex","SOLUSD",1757254956317,4.91187349,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254956509,5.60187349,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254956697,0.69,203.58,203.57,37.98]
["bitfinex","SOLUSD",1757254956897,4.91187349,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254957115,5.60187349,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254957317,0.69,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254959719,5.60195131,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254962827,4.91195131,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254963003,0.69,203.58,203.57,37.98]
["bitfinex","SOLUSD",1757254963206,4.91195131,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254963519,5.60195131,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254965507,4.91195131,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254967110,5.60195131,203.59,203.57,37.98]
["bitfinex","SOLUSD",1757254967623,5.60195131,203.59,203.56,38.69]
["bitfinex","SOLUSD",1757254968120,4.91195131,203.59,203.56,38.69]
["bitfinex","SOLUSD",1757254968616,4.91195131,203.59,203.56,38.01]
["bitfinex","SOLUSD",1757254968796,4.91195131,203.59,203.57,0.68]
["bitfinex","SOLUSD",1757254969202,4.91195131,203.59,203.56,38.01]
["bitfinex","SOLUSD",1757254969405,4.91195131,203.59,203.56,38.69]
["bitfinex","SOLUSD",1757254969605,4.91195131,203.59,203.56,38.01]
["bitfinex","SOLUSD",1757254969824,4.91195131,203.59,203.57,0.68]
["bitfinex","SOLUSD",1757254970121,4.91195131,203.59,203.56,38.01]
["bitfinex","SOLUSD",1757254970311,4.91195131,203.59,203.56,38.69]
["bitfinex","SOLUSD",1757254971112,18.56718536,203.6,203.57,0.68]
["bitfinex","SOLUSD",1757254971502,19.25718536,203.6,203.56,38.01]
["bitfinex","SOLUSD",1757254971702,19.25718536,203.6,203.56,38.69]
["bitfinex","SOLUSD",1757254971909,19.25718536,203.6,203.57,0.68]
["bitfinex","SOLUSD",1757254974927,18.56718536,203.6,203.57,0.68]
["bitfinex","SOLUSD",1757254975128,19.25718536,203.6,203.57,0.68]
["bitfinex","SOLUSD",1757254976909,19.25718536,203.6,203.56,38.01]
["bitfinex","SOLUSD",1757254977109,19.25718536,203.6,203.56,38.69]
["bitfinex","SOLUSD",1757254977910,0.69,203.59,203.56,38.01]
["bitfinex","SOLUSD",1757254978145,0.69,203.59,203.56,38.69]
["bitfinex","SOLUSD",1757254978930,0.69,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757254980130,5.60185277,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757254982938,0.69,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254983242,0.06,203.6,203.57,0.71]
["bitfinex","SOLUSD",1757254983735,0.69,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757254983922,4.97162442,203.6,203.57,0.03]
["bitfinex","SOLUSD",1757254984118,0.69,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254984322,0.69,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757254986010,0.06,203.6,203.57,0.03]
["bitfinex","SOLUSD",1757254986311,2.02574686,203.6,203.58,0.68]
["bitfinex","SOLUSD",1757254986530,0.06,203.6,203.58,0.68]
["bitfinex","SOLUSD",1757254986726,0.06,203.6,203.58,38.64]
["bitfinex","SOLUSD",1757254987219,0.06,203.6,203.59,0.68]
["bitfinex","SOLUSD",1757254988733,0.78,203.6,203.57,0.03]
["bitfinex","SOLUSD",1757254988938,0.72,203.59,203.57,37.99]
["bitfinex","SOLUSD",1757254990015,0.06,203.6,203.57,37.99]
["bitfinex","SOLUSD",1757254990216,0.72,203.58,203.57,37.99]
["bitfinex","SOLUSD",1757254992337,5.63207387,203.58,203.57,37.99]
["bitfinex","SOLUSD",1757254993036,5.63207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254996744,0.72,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254997041,5.63207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757254999444,4.9718326,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757254999834,5.6918326,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757255000150,4.9718326,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757255000323,0.72,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757255001240,5.63207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757255004543,0.06,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757255005444,0.06,203.59,203.58,1.22790839]
["bitfinex","SOLUSD",1757255005650,0.06,203.59,203.58,1.90790839]
["bitfinex","SOLUSD",1757255005834,0.06,203.59,203.58,1.22790839]
["bitfinex","SOLUSD",1757255006148,0.06,203.59,203.58,1.90790839]
["bitfinex","SOLUSD",1757255006532,0.06,203.59,203.58,0.68]
["bitfinex","SOLUSD",1757255008758,0.06,203.59,203.58,5.59207387]
["bitfinex","SOLUSD",1757255008953,0.06,203.59,203.58,0.68]
["bitfinex","SOLUSD",1757255009650,0.06,203.59,203.58,5.59207387]
["bitfinex","SOLUSD",1757255011553,0.03191216,203.59,203.58,6.08328125]
["bitfinex","SOLUSD",1757255012566,0.01191216,203.59,203.58,6.08328125]
["bitfinex","SOLUSD",1757255014845,0.01191216,203.59,203.58,44.02328125]
["bitfinex","SOLUSD",1757255015769,0.01191216,203.59,203.58,45.98806254]
["bitfinex","SOLUSD",1757255016766,0.01191216,203.59,203.58,8.04806254]
["bitfinex","SOLUSD",1757255017265,0.01191216,203.59,203.58,45.98806254]
["bitfinex","SOLUSD",1757255017455,0.01191216,203.59,203.58,125.78806254]
["bitfinex","SOLUSD",1757255017652,0.01191216,203.59,203.58,125.29685516]
["bitfinex","SOLUSD",1757255017859,0.01191216,203.59,203.58,87.35685516]
["bitfinex","SOLUSD",1757255018175,0.01191216,203.59,203.58,125.76806254]
["bitfinex","SOLUSD",1757255018361,0.01191216,203.59,203.58,125.27685516]
["bitfinex","SOLUSD",1757255019570,0.01191216,203.59,203.58,87.35685516]
["bitfinex","SOLUSD",1757255019778,0.01191216,203.59,203.58,87.84806254]
["bitfinex","SOLUSD",1757255020181,0.01191216,203.59,203.58,125.76806254]
["bitfinex","SOLUSD",1757255020387,0.01191216,203.59,203.58,87.35685516]
["bitfinex","SOLUSD",1757255020571,0.01191216,203.59,203.58,125.76806254]
["bitfinex","SOLUSD",1757255020769,0.01191216,203.59,203.58,81.76478129]
["bitfinex","SOLUSD",1757255021282,0.67191216,203.59,203.58,122.63207387]
["bitfinex","SOLUSD",1757255021482,0.01191216,203.59,203.58,122.63207387]
["bitfinex","SOLUSD",1757255022072,0.01191216,203.59,203.58,79.8]
["bitfinex","SOLUSD",1757255022384,0.67191216,203.59,203.58,79.8]
["bitfinex","SOLUSD",1757255022585,0.67191216,203.59,203.58,117.72]
["bitfinex","SOLUSD",1757255023268,0.67191216,203.59,203.58,37.92]
["bitfinex","SOLUSD",1757255024176,0.01191216,203.59,203.58,42.83207387]
["bitfinex","SOLUSD",1757255024376,0.01191216,203.59,203.58,43.49207387]
["bitfinex","SOLUSD",1757255026675,0.01191216,203.59,203.58,69.49207387]
["bitfinex","SOLUSD",1757255028680,0.01191216,203.59,203.58,71.45685516]
["bitfinex","SOLUSD",1757255029186,0.01191216,203.59,203.58,151.25685516]
["bitfinex","SOLUSD",1757255030084,0.06,203.6,203.58,151.25685516]
["bitfinex","SOLUSD",1757255030281,0.06,203.6,203.59,0.49118326]
["bitfinex","SOLUSD",1757255030473,0.06,203.6,203.59,1.15118326]
["bitfinex","SOLUSD",1757255030789,0.06,203.6,203.59,3.11596456]
["bitfinex","SOLUSD",1757255033383,0.06,203.6,203.59,8.02779716]
["bitfinex","SOLUSD",1757255038688,0.06,203.6,203.59,7.36779716]
["bitfinex","SOLUSD",1757255039381,0.72,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1757255043492,0.72,203.6,203.58,63.92]
["bitfinex","SOLUSD",1757255043694,0.06,203.6,203.58,30.91207387]
["bitfinex","SOLUSD",1757255043885,0.06,203.6,203.59,37.9]
["bitfinex","SOLUSD",1757255044394,0.06,203.6,203.59,43.4718326]
["bitfinex","SOLUSD",1757255044973,0.06,203.6,203.59,42.8118326]
["bitfinex","SOLUSD",1757255046404,0.06,203.6,203.59,43.4918326]
["bitfinex","SOLUSD",1757255046703,0.06,203.6,203.59,43.98301586]
["bitfinex","SOLUSD",1757255047199,0.03211846,203.6,203.59,43.98301586]
["bitfinex","SOLUSD",1757255047408,0.03211846,203.6,203.59,123.78301586]
["bitfinex","SOLUSD",1757255047586,0.03211846,203.6,203.59,123.2918326]
["bitfinex","SOLUSD",1757255047775,0.03211846,203.6,203.59,85.3918326]
["bitfinex","SOLUSD",1757255048109,0.03211846,203.6,203.59,123.78301586]
["bitfinex","SOLUSD",1757255048304,0.03211846,203.6,203.59,123.2918326]
["bitfinex","SOLUSD",1757255049481,0.03211846,203.6,203.59,125.2564209]
["bitfinex","SOLUSD",1757255053393,0.03211846,203.6,203.59,124.5764209]
["bitfinex","SOLUSD",1757255053578,0.03211846,203.6,203.59,86.6764209]
["bitfinex","SOLUSD",1757255053783,0.03211846,203.6,203.59,122.6118326]
["bitfinex","SOLUSD",1757255054390,0.03211846,203.6,203.59,148.6118326]
["bitfinex","SOLUSD",1757255054589,0.72211846,203.6,203.59,148.6118326]
["bitfinex","SOLUSD",1757255055706,0.03211846,203.6,203.59,148.6118326]
["bitfinex","SOLUSD",1757255056207,0.03211846,203.6,203.59,149.2918326]
["bitfinex","SOLUSD",1757255056906,0.01211846,203.6,203.59,123.2918326]
["bitfinex","SOLUSD",1757255057112,0.04283613,203.62,203.61,26.0]
["bitfinex","SOLUSD",1757255057297,0.04283613,203.62,203.61,63.88]
["bitfinex","SOLUSD",1757255057497,0.04283613,203.62,203.61,64.56]
["bitfinex","SOLUSD",1757255058103,0.04283613,203.62,203.61,144.36]
["bitfinex","SOLUSD",1757255058712,0.04283613,203.62,203.61,149.27135013]
["bitfinex","SOLUSD",1757255059205,0.04283613,203.62,203.61,148.59135013]
["bitfinex","SOLUSD",1757255064893,0.04283613,203.62,203.61,149.27135013]
["bitfinex","SOLUSD",1757255065424,0.04283613,203.62,203.61,151.23584194]
["bitfinex","SOLUSD",1757255066800,0.73283613,203.62,203.61,148.59135013]
["bitfinex","SOLUSD",1757255067204,0.06,203.63,203.61,148.59135013]
["bitfinex","SOLUSD",1757255067790,0.06,203.63,203.61,110.71135013]
["bitfinex","SOLUSD",1757255068010,0.06,203.63,203.62,37.88]
["bitfinex","SOLUSD",1757255068610,0.06,203.63,203.62,42.79110892]
["bitfinex","SOLUSD",1757255068816,0.06,203.63,203.62,37.88]
["bitfinex","SOLUSD",1757255069222,0.75,203.63,203.62,37.88]
["bitfinex","SOLUSD",1757255069512,0.75,203.63,203.61,110.71128021]
["bitfinex","SOLUSD",1757255069718,0.75,203.63,203.62,37.88]
["bitfinex","SOLUSD",1757255071815,0.06,203.63,203.62,42.79110892]
["bitfinex","SOLUSD",1757255072918,0.06,203.63,203.62,43.47110892]
["bitfinex","SOLUSD",1757255074511,0.03225603,203.63,203.62,43.96221981]
["bitfinex","SOLUSD",1757255076326,0.03225603,203.63,203.62,6.08221981]
["bitfinex","SOLUSD",1757255076638,0.03225603,203.63,203.62,43.45110892]
["bitfinex","SOLUSD",1757255077104,0.02187541,203.64,203.62,43.45110892]
["bitfinex","SOLUSD",1757255077305,0.02187541,203.64,203.62,42.77110892]
["bitfinex","SOLUSD",1757255077635,0.02187541,203.64,203.63,26.71]
["bitfinex","SOLUSD",1757255078230,0.02187541,203.64,203.63,30.91086775]
["bitfinex","SOLUSD",1757255078725,0.68187541,203.64,203.63,68.77086775]
["bitfinex","SOLUSD",1757255078909,0.02187541,203.64,203.63,68.77086775]
["bitfinex","SOLUSD",1757255082036,0.02187541,203.64,203.63,69.48086775]
["bitfinex","SOLUSD",1757255083935,0.02187541,203.64,203.63,68.77086775]
["bitfinex","SOLUSD",1757255084142,0.02187541,203.64,203.63,30.91086775]
["bitfinex","SOLUSD",1757255084355,0.02187541,203.64,203.63,68.77086775]
["bitfinex","SOLUSD",1757255084648,0.02187541,203.64,203.63,69.48086775]
["bitfinex","SOLUSD",1757255088852,0.00187541,203.64,203.63,69.48086775]
["bitfinex","SOLUSD",1757255097039,0.00187541,203.64,203.63,69.51086775]
["bitfinex","SOLUSD",1757255097240,0.0336061,203.65,203.63,69.49086775]
["bitfinex","SOLUSD",1757255097443,0.0336061,203.65,203.64,0.71]
["bitfinex","SOLUSD",1757255098267,0.0336061,203.65,203.63,68.78086775]
["bitfinex","SOLUSD",1757255098436,0.0336061,203.65,203.63,69.49086775]
["bitfinex","SOLUSD",1757255100961,0.0336061,203.65,203.64,1.96439533]
["bitfinex","SOLUSD",1757255101348,0.0336061,203.65,203.64,6.87502192]
["bitfinex","SOLUSD",1757255102459,0.0336061,203.65,203.64,87.87608457]
["bitfinex","SOLUSD",1757255102762,0.06,203.67,203.66,26.0]
["bitfinex","SOLUSD",1757255102952,0.06,203.67,203.66,63.84]
["bitfinex","SOLUSD",1757255103262,0.06,203.67,203.66,64.55]
["bitfinex","SOLUSD",1757255103435,0.06,203.67,203.66,71.42425032]
["bitfinex","SOLUSD",1757255105859,0.06,203.67,203.66,32.87425032]
["bitfinex","SOLUSD",1757255106039,0.06,203.67,203.66,70.71425032]
["bitfinex","SOLUSD",1757255107047,0.72,203.67,203.66,32.87425032]
["bitfinex","SOLUSD",1757255107255,0.36711715,203.67,203.66,70.71425032]
["bitfinex","SOLUSD",1757255107467,0.36711715,203.67,203.66,1.96410597]
["bitfinex","SOLUSD",1757255107667,0.36711715,203.67,203.66,39.80410597]
["bitfinex","SOLUSD",1757255108169,0.36711715,203.67,203.66,37.84]
["bitfinex","SOLUSD",1757255108754,0.06,203.68,203.66,42.75014435]
["bitfinex","SOLUSD",1757255108960,0.06,203.68,203.67,0.68]
["bitfinex","SOLUSD",1757255109351,0.06,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255109856,0.06,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255111872,0.06,203.68,203.67,7.55420214]
["bitfinex","SOLUSD",1757255112161,0.06,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255112347,0.06,203.68,203.67,7.55420214]
["bitfinex","SOLUSD",1757255112744,0.06,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255112961,0.06,203.68,203.67,7.55420214]
["bitfinex","SOLUSD",1757255113547,0.06,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255115453,0.06,203.68,203.67,7.55420214]
["bitfinex","SOLUSD",1757255117158,0.03049138,203.68,203.67,7.55420214]
["bitfinex","SOLUSD",1757255118051,0.03049138,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255119764,0.69049138,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255120275,0.03049138,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255121979,0.03049138,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255122272,0.69049138,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255122657,0.03049138,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255124282,0.03049138,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255125986,0.03049138,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255126971,0.03049138,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255127283,0.01049138,203.68,203.67,6.87420214]
["bitfinex","SOLUSD",1757255127584,0.01049138,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255128177,0.67049138,203.68,203.67,39.78429887]
["bitfinex","SOLUSD",1757255128561,0.01049138,203.68,203.67,39.78429887]
["bitfinex","SOLUSD",1757255129685,0.67049138,203.68,203.67,1.96429887]
["bitfinex","SOLUSD",1757255129980,0.67049138,203.68,203.67,37.82]
["bitfinex","SOLUSD",1757255135306,0.01049138,203.68,203.67,37.82]
["bitfinex","SOLUSD",1757255135899,0.01049138,203.68,203.67,38.54]
["bitfinex","SOLUSD",1757255136285,0.01049138,203.68,203.67,37.82]
["bitfinex","SOLUSD",1757255139397,0.01049138,203.68,203.67,37.85]
["bitfinex","SOLUSD",1757255140199,0.67049138,203.68,203.67,37.85]
["bitfinex","SOLUSD",1757255140600,0.01049138,203.68,203.67,37.85]
["bitfinex","SOLUSD",1757255147502,0.01049138,203.68,203.67,38.57]
["bitfinex","SOLUSD",1757255147690,0.01049138,203.68,203.67,43.47990327]
["bitfinex","SOLUSD",1757255150211,0.06,203.7,203.67,43.47990327]
["bitfinex","SOLUSD",1757255150396,0.06,203.7,203.68,0.72]
["bitfinex","SOLUSD",1757255150596,0.72,203.7,203.69,37.8]
["bitfinex","SOLUSD",1757255151293,0.06,203.7,203.69,37.8]
["bitfinex","SOLUSD",1757255151702,0.72,203.7,203.69,37.8]
["bitfinex","SOLUSD",1757255152305,5.62936164,203.7,203.67,0.03]
["bitfinex","SOLUSD",1757255152615,4.96936164,203.7,203.68,37.78]
["bitfinex","SOLUSD",1757255152814,0.66,203.69,203.68,37.78]
["bitfinex","SOLUSD",1757255153817,5.56942117,203.69,203.68,37.78]
["bitfinex","SOLUSD",1757255154321,0.66,203.69,203.68,37.78]
["bitfinex","SOLUSD",1757255155703,4.96924979,203.7,203.68,37.78]
["bitfinex","SOLUSD",1757255156015,5.62924979,203.7,203.68,37.78]
["bitfinex","SOLUSD",1757255157097,0.06,203.69,203.68,37.78]
["bitfinex","SOLUSD",1757255159414,0.06,203.69,203.68,38.5]
["bitfinex","SOLUSD",1757255166936,0.06,203.69,203.68,43.40966221]
["bitfinex","SOLUSD",1757255168405,0.03396652,203.69,203.68,43.40966221]
["bitfinex","SOLUSD",1757255168606,0.03396652,203.69,203.68,45.37367173]
["bitfinex","SOLUSD",1757255169512,0.03396652,203.69,203.68,45.86463795]
["bitfinex","SOLUSD",1757255169712,0.03396652,203.69,203.68,45.37367173]
["bitfinex","SOLUSD",1757255170718,0.03396652,203.69,203.68,46.60067004]
["bitfinex","SOLUSD",1757255172025,0.03396652,203.69,203.68,45.37367173]
["bitfinex","SOLUSD",1757255176720,0.03396652,203.69,203.68,45.40367173]
["bitfinex","SOLUSD",1757255178138,0.03396652,203.69,203.68,1.99400952]
["bitfinex","SOLUSD",1757255178437,0.03396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255178837,0.03396652,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255179039,0.69396652,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255179223,0.69396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255182140,0.69396652,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255182346,0.69396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255183523,0.03396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255184333,0.69396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255184850,0.03396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255186344,0.69396652,203.69,203.68,37.79]
["bitfinex","SOLUSD",1757255187644,0.69396652,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255188029,5.60338769,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255188371,0.69396652,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255188847,5.60338769,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255193747,23.75298404,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255194060,25.71805491,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255195556,21.16405257,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255200664,25.71805491,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757255206271,39.59559401,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255206480,42.51317197,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255206776,43.17317197,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255207074,45.13862907,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255207648,50.04877342,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255208249,49.38877342,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255209180,20.47119546,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255209550,20.47119546,203.66,203.65,0.7]
["bitfinex","SOLUSD",1757255209975,20.47119546,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255217674,58.23119546,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255220271,61.80877342,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255221786,61.14877342,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255223074,58.23119546,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255225304,20.47119546,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757255225581,58.21119546,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757255225787,20.47119546,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757255225966,18.50573836,203.66,203.65,0.74]
["bitfinex","SOLUSD",1757255232283,18.50573836,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255232702,20.47090577,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255233000,24.10848373,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757255239003,16.51317197,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757255239183,54.25317197,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757255239382,54.97317197,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757255239704,56.93872564,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757255239905,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255240109,54.25317197,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255240404,54.97317197,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255240588,61.85012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255248202,61.13012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255252817,61.13012436,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255253418,61.13012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255255708,61.13012436,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255256015,61.13012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255257013,61.13012436,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255259122,61.13012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255262130,61.17012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255262314,61.17012436,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255263126,61.17012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255263443,23.45012436,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255263625,61.17012436,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255264127,20.5325464,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255264427,18.56670293,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255265317,0.06,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255265521,18.56670293,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255266016,0.06,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255287038,0.06,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255287039,13.65559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255287439,15.62114768,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255290168,20.5322566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255294050,20.5322566,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255294869,18.56670293,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255298759,20.5322566,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255299063,20.5322566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255299272,21.2022566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255299575,63.44082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255299952,58.8822566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255300476,63.44082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255305776,63.44082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255311094,25.76082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255311279,63.44082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255311665,58.2122566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255311871,63.44082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255312783,62.77082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255314698,63.44082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255314994,62.77082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255318796,20.5322566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255319100,62.77082295,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255319306,25.09082295,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255319481,62.77082295,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255320701,25.09082295,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255321215,62.77082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255321508,25.09082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255321681,62.77082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255324779,62.77082295,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255324982,62.77082295,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255326202,62.77082295,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255326396,61.13113979,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255326606,23.45113979,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255326786,20.5322566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255327098,18.56670293,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255328308,20.5322566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255329122,23.45113979,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255329913,23.45113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255330904,23.45113979,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255333821,20.5322566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255337441,58.2122566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255339912,58.2122566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255340116,61.13113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255340637,58.2122566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255341128,58.2122566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255341330,61.13113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255342731,61.85113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255342931,61.13113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255345935,58.2122566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255346638,58.2122566,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255347134,58.2122566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255349935,58.2122566,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255350339,58.1922566,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255356049,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255359749,58.1922566,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757255372861,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255379267,61.11113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255381853,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255382056,61.11113979,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255386362,62.7523793,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255386569,62.7523793,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255387870,62.7523793,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255388172,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255396575,58.1922566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255397474,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255398586,58.1922566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255399480,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255400074,58.1922566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255400364,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255400679,58.1922566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255400887,63.4323793,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255401068,62.7523793,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255401271,58.1922566,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255401997,58.1522566,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255404190,44.55666259,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255404590,6.93666259,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255416294,0.06,203.62,203.61,0.74]
["bitfinex","SOLUSD",1757255416696,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255422098,0.06,203.62,203.61,7.64680722]
["bitfinex","SOLUSD",1757255422719,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255423213,0.06,203.62,203.61,40.33545709]
["bitfinex","SOLUSD",1757255423803,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255424204,0.06,203.62,203.61,40.33545709]
["bitfinex","SOLUSD",1757255425011,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255425226,0.06,203.62,203.61,40.33545709]
["bitfinex","SOLUSD",1757255425410,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255425596,0.06,203.62,203.61,40.33545709]
["bitfinex","SOLUSD",1757255425798,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255426013,0.06,203.62,203.61,40.33545709]
["bitfinex","SOLUSD",1757255426903,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255427103,0.06,203.62,203.61,40.33545709]
["bitfinex","SOLUSD",1757255433616,0.06,203.62,203.61,2.73545709]
["bitfinex","SOLUSD",1757255433812,0.06,203.62,203.61,40.29545709]
["bitfinex","SOLUSD",1757255434036,0.06,203.62,203.61,39.60545709]
["bitfinex","SOLUSD",1757255434213,0.74,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255434612,2.7054571,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255435035,16.30105111,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255435330,20.86117381,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255435944,25.77228273,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255447526,21.21216003,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255447728,20.53216003,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757255447936,20.53216003,203.62,203.61,0.68]
["bitfinex","SOLUSD",1757255448947,2.0254571,203.62,203.61,0.68]
["bitfinex","SOLUSD",1757255449527,2.0254571,203.62,203.61,2.64526396]
["bitfinex","SOLUSD",1757255449742,0.06,203.62,203.61,2.64526396]
["bitfinex","SOLUSD",1757255456348,0.06,203.65,203.61,7.55661409]
["bitfinex","SOLUSD",1757255456551,0.06,203.65,203.62,0.65]
["bitfinex","SOLUSD",1757255457062,0.06,203.65,203.63,6.87564905]
["bitfinex","SOLUSD",1757255457240,0.06,203.65,203.64,0.65]
["bitfinex","SOLUSD",1757255459567,0.06,203.65,203.64,5.56062659]
["bitfinex","SOLUSD",1757255460264,0.06,203.65,203.64,7.52531139]
["bitfinex","SOLUSD",1757255464245,0.06,203.65,203.64,34.01637404]
["bitfinex","SOLUSD",1757255464451,0.06,203.67,203.66,26.0]
["bitfinex","SOLUSD",1757255464749,0.06,203.67,203.66,64.70101443]
["bitfinex","SOLUSD",1757255465575,0.06,203.67,203.66,69.61115878]
["bitfinex","SOLUSD",1757255466154,0.03396652,203.69,203.66,69.61115878]
["bitfinex","SOLUSD",1757255466354,0.03396652,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757255467053,0.03396652,203.69,203.68,1.96400952]
["bitfinex","SOLUSD",1757255467572,0.03396652,203.69,203.68,7.59367173]
["bitfinex","SOLUSD",1757255468455,0.03396652,203.69,203.68,8.08463795]
["bitfinex","SOLUSD",1757255469062,0.06,203.7,203.68,8.08463795]
["bitfinex","SOLUSD",1757255469358,0.06,203.7,203.69,0.72]
["bitfinex","SOLUSD",1757255469565,0.2,203.71,203.69,31.62942117]
["bitfinex","SOLUSD",1757255469764,0.2,203.71,203.7,38.28]
["bitfinex","SOLUSD",1757255470082,0.2,203.71,203.7,47.6847698]
["bitfinex","SOLUSD",1757255470461,0.2,203.71,203.7,49.64839367]
["bitfinex","SOLUSD",1757255470765,0.2,203.71,203.7,16.99757383]
["bitfinex","SOLUSD",1757255470955,0.2,203.71,203.7,54.55757383]
["bitfinex","SOLUSD",1757255472684,0.2,203.71,203.7,55.04849184]
["bitfinex","SOLUSD",1757255473063,0.06,203.74,203.7,55.04849184]
["bitfinex","SOLUSD",1757255473259,0.06,203.74,203.71,5.62893917]
["bitfinex","SOLUSD",1757255473558,12.46515954,203.83,203.71,5.62893917]
["bitfinex","SOLUSD",1757255473559,0.69,203.82,203.74,26.0]
["bitfinex","SOLUSD",1757255473764,0.69,203.82,203.74,63.54]
["bitfinex","SOLUSD",1757255473964,0.69,203.82,203.74,64.26]
["bitfinex","SOLUSD",1757255474171,0.69,203.82,203.74,68.23575193]
["bitfinex","SOLUSD",1757255474375,0.69,203.82,203.74,70.19908665]
["bitfinex","SOLUSD",1757255475070,4.90629589,203.82,203.74,32.65908665]
["bitfinex","SOLUSD",1757255475279,0.69,203.81,203.74,70.19908665]
["bitfinex","SOLUSD",1757255475455,5.59659211,203.81,203.74,75.107303]
["bitfinex","SOLUSD",1757255477079,0.69,203.81,203.74,75.107303]
["bitfinex","SOLUSD",1757255477283,0.69,203.81,203.74,79.91494999]
["bitfinex","SOLUSD",1757255479078,4.90653503,203.81,203.74,79.91494999]
["bitfinex","SOLUSD",1757255479277,0.69,203.8,203.74,79.91494999]
["bitfinex","SOLUSD",1757255479786,0.69,203.79,203.74,75.00673364]
["bitfinex","SOLUSD",1757255480782,0.69,203.79,203.74,42.37494999]
["bitfinex","SOLUSD",1757255480970,0.69,203.79,203.74,75.00673364]
["bitfinex","SOLUSD",1757255481282,0.69,203.79,203.74,37.46673364]
["bitfinex","SOLUSD",1757255481489,0.69,203.76,203.74,1.96333472]
["bitfinex","SOLUSD",1757255481791,0.69,203.76,203.74,63.54]
["bitfinex","SOLUSD",1757255482475,0.69,203.76,203.72,4.90712255]
["bitfinex","SOLUSD",1757255482678,0.69,203.74,203.72,4.90712255]
["bitfinex","SOLUSD",1757255482878,4.90712255,203.79,203.73,37.54]
["bitfinex","SOLUSD",1757255483084,4.90712255,203.79,203.72,4.90712255]
["bitfinex","SOLUSD",1757255483264,4.90712255,203.79,203.73,37.54]
["bitfinex","SOLUSD",1757255483462,0.69,203.74,203.72,4.90712255]
["bitfinex","SOLUSD",1757255483775,0.69,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757255484182,0.69,203.76,203.73,37.54]
["bitfinex","SOLUSD",1757255484384,0.75,203.75,203.73,37.54]
["bitfinex","SOLUSD",1757255485394,4.96797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255485994,5.65797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255486881,5.65797546,203.75,203.74,37.57]
["bitfinex","SOLUSD",1757255487785,5.65797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255489588,8.57569588,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255489805,22.17128989,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255489981,48.17128989,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255490596,62.90570211,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757255493874,26.0,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757255494080,16.51331443,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255494388,21.42249459,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255494696,22.11249459,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255501091,18.50477417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255502294,4.90893917,203.71,203.69,0.71]
["bitfinex","SOLUSD",1757255502486,4.90893917,203.71,203.7,0.68]
["bitfinex","SOLUSD",1757255502692,4.90893917,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757255502892,4.90893917,203.71,203.69,0.71]
["bitfinex","SOLUSD",1757255503808,4.90869821,203.72,203.69,0.71]
["bitfinex","SOLUSD",1757255504992,4.90869821,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757255505189,0.65,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757255505786,14.24559401,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255506103,17.16331443,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255506409,19.12828877,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255506705,30.79917045,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255507607,19.12828877,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255507984,24.03746893,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255508412,25.67810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255513210,63.21810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255517720,25.67810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255517904,63.21810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255520516,20.46974851,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757255520824,62.56810162,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757255521012,62.56810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255522125,63.21810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255524122,25.67810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255524300,63.21810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255527017,67.77645473,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255528533,63.21810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255530621,62.56810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255532141,63.23810162,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255533138,67.79645473,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757255533340,13.59559401,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757255533505,55.69394712,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255534007,57.65950079,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255535008,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255536018,63.23988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255537542,25.02988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255537724,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255538529,25.02988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255538707,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255538909,25.02988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255539110,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255540234,20.47153314,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255540413,62.56988625,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255541321,25.02988625,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255541640,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255544238,62.56988625,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255544830,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255547053,58.01153314,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255547231,62.56988625,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255548139,58.01153314,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255548321,62.56988625,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255550831,20.47153314,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255551139,60.60433258,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255551343,56.04597947,203.65,203.64,0.73]
["bitfinex","SOLUSD",1757255553741,61.27433258,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255555057,60.60433258,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255555238,61.27433258,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255555442,60.60433258,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255556053,61.27433258,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255556286,63.24017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255556832,62.57017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255557251,194.87017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255559673,220.87017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255560167,221.54017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255560355,195.54017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255563169,63.24017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255564165,25.70017605,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757255564362,39.59559401,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255564568,81.69394712,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255564872,82.36394712,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1757255565049,39.59559401,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255565367,81.69394712,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255566370,86.60602099,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255566563,87.27602099,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255566755,86.60602099,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255567163,87.27602099,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255567649,86.60602099,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255568368,84.9687694,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255568775,85.6387694,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255569663,84.9687694,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255570260,86.93538608,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255571487,86.95538608,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255571772,46.47428456,203.58,203.57,0.71000001]
["bitfinex","SOLUSD",1757255571964,86.95538608,203.58,203.57,0.71000001]
["bitfinex","SOLUSD",1757255575154,86.95538608,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757255576174,39.59559401,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757255576364,80.07669553,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757255576674,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757255576983,54.07669553,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255577557,51.15559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255577758,54.07669553,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255577960,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255578180,56.0688746,203.53,203.52,0.74]
["bitfinex","SOLUSD",1757255582469,20.4753946,203.53,203.52,0.74]
["bitfinex","SOLUSD",1757255582674,56.0688746,203.53,203.52,0.74]
["bitfinex","SOLUSD",1757255582871,1.96652,203.54,203.52,0.74]
["bitfinex","SOLUSD",1757255583076,44.43961069,203.54,203.52,0.74]
["bitfinex","SOLUSD",1757255583395,4.91309069,203.54,203.52,0.74]
["bitfinex","SOLUSD",1757255583571,18.5086847,203.54,203.52,0.74]
["bitfinex","SOLUSD",1757255583891,9.92698257,203.56,203.52,0.74]
["bitfinex","SOLUSD",1757255584083,13.59559401,203.56,203.52,0.74]
["bitfinex","SOLUSD",1757255585974,4.91279783,203.55,203.52,0.74]
["bitfinex","SOLUSD",1757255586507,4.91279783,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757255586680,4.91279783,203.55,203.53,0.66]
["bitfinex","SOLUSD",1757255586873,17.21669553,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757255587097,16.51669553,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255587485,13.59559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255587891,19.2088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255588089,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255590883,18.5088746,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757255592299,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255592606,19.2088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255592902,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255594101,18.5088746,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757255594402,18.5088746,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255594816,18.5088746,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757255595287,4.91328059,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757255597704,18.50864668,203.54,203.52,0.69]
["bitfinex","SOLUSD",1757255598090,18.50864668,203.54,203.53,0.66]
["bitfinex","SOLUSD",1757255598405,18.50864668,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757255598588,18.50864668,203.54,203.52,0.69]
["bitfinex","SOLUSD",1757255600896,18.50864668,203.54,203.53,0.66]
["bitfinex","SOLUSD",1757255602405,2.02632666,203.56,203.53,0.66]
["bitfinex","SOLUSD",1757255602604,0.06,203.56,203.53,0.66]
["bitfinex","SOLUSD",1757255604487,0.06,203.56,203.53,5.57327794]
["bitfinex","SOLUSD",1757255604688,0.06,203.56,203.54,0.66]
["bitfinex","SOLUSD",1757255605004,0.06,203.56,203.55,1.22781972]
["bitfinex","SOLUSD",1757255605210,0.03176238,203.56,203.55,27.22781972]
["bitfinex","SOLUSD",1757255605396,0.03176238,203.56,203.55,27.88781972]
["bitfinex","SOLUSD",1757255605600,0.03176238,203.56,203.55,32.79869486]
["bitfinex","SOLUSD",1757255605811,0.03176238,203.56,203.55,31.57087514]
["bitfinex","SOLUSD",1757255606306,0.03176238,203.56,203.55,36.48367297]
["bitfinex","SOLUSD",1757255607796,0.03176238,203.56,203.55,74.08367297]
["bitfinex","SOLUSD",1757255608912,0.03176238,203.56,203.55,36.48367297]
["bitfinex","SOLUSD",1757255609111,0.03176238,203.56,203.55,74.08367297]
["bitfinex","SOLUSD",1757255610709,0.03176238,203.56,203.55,5.57087514]
["bitfinex","SOLUSD",1757255611011,0.03176238,203.56,203.53,0.66]
["bitfinex","SOLUSD",1757255611219,0.03176238,203.56,203.53,38.28]
["bitfinex","SOLUSD",1757255612108,0.03176238,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757255612300,0.7,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757255613604,0.7,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757255614023,0.7,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757255614821,0.03176238,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757255615008,0.03176238,203.56,203.53,0.69]
["bitfinex","SOLUSD",1757255615210,0.03176238,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757255615211,0.03176238,203.56,203.54,0.69]
["bitfinex","SOLUSD",1757255615605,0.03176238,203.56,203.52,0.03]
["bitfinex","SOLUSD",1757255615818,0.03176238,203.56,203.53,0.69]
["bitfinex","SOLUSD",1757255616022,0.03176238,203.56,203.54,38.33]
["bitfinex","SOLUSD",1757255616331,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255616706,0.03176238,203.56,203.54,37.64]
["bitfinex","SOLUSD",1757255616907,0.03176238,203.56,203.54,38.33]
["bitfinex","SOLUSD",1757255617735,0.03176238,203.56,203.54,37.64]
["bitfinex","SOLUSD",1757255618511,0.03176238,203.56,203.54,38.33]
["bitfinex","SOLUSD",1757255619322,0.03176238,203.56,203.54,37.64]
["bitfinex","SOLUSD",1757255623117,0.03176238,203.56,203.54,38.33]
["bitfinex","SOLUSD",1757255623714,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255624618,0.03176238,203.56,203.55,5.60279783]
["bitfinex","SOLUSD",1757255624931,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255626732,0.03176238,203.56,203.55,5.60279783]
["bitfinex","SOLUSD",1757255629607,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255629811,0.03176238,203.56,203.54,37.64]
["bitfinex","SOLUSD",1757255630425,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255632633,0.03176238,203.56,203.55,5.60279783]
["bitfinex","SOLUSD",1757255635740,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255636626,0.03176238,203.56,203.54,37.64]
["bitfinex","SOLUSD",1757255636827,0.03176238,203.56,203.54,38.33]
["bitfinex","SOLUSD",1757255637339,0.03176238,203.56,203.54,43.24302446]
["bitfinex","SOLUSD",1757255639149,0.03176238,203.56,203.54,38.33]
["bitfinex","SOLUSD",1757255639542,0.03176238,203.56,203.54,43.24297394]
["bitfinex","SOLUSD",1757255640334,0.03176238,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757255641022,0.03176238,203.56,203.55,5.60279783]
["bitfinex","SOLUSD",1757255641952,0.06,203.58,203.57,26.0]
["bitfinex","SOLUSD",1757255642142,0.06,203.59,203.57,26.0]
["bitfinex","SOLUSD",1757255642450,0.06,203.59,203.58,0.69]
["bitfinex","SOLUSD",1757255643127,0.06,203.61,203.58,5.60207387]
["bitfinex","SOLUSD",1757255643337,0.06,203.61,203.59,38.27]
["bitfinex","SOLUSD",1757255643529,0.06,203.66,203.59,38.27]
["bitfinex","SOLUSD",1757255643744,0.06,203.66,203.62,26.0]
["bitfinex","SOLUSD",1757255643934,0.06,203.66,203.63,37.58]
["bitfinex","SOLUSD",1757255644141,0.06,203.66,203.63,38.27]
["bitfinex","SOLUSD",1757255644350,0.06,203.66,203.64,0.69]
["bitfinex","SOLUSD",1757255644651,0.06,203.66,203.65,37.6]
["bitfinex","SOLUSD",1757255644832,0.06,203.66,203.65,38.27]
["bitfinex","SOLUSD",1757255645558,0.06,203.66,203.65,43.18038546]
["bitfinex","SOLUSD",1757255645754,0.06,203.66,203.65,38.27]
["bitfinex","SOLUSD",1757255646054,0.06,203.66,203.65,37.6]
["bitfinex","SOLUSD",1757255647163,0.06,203.66,203.65,43.18038546]
["bitfinex","SOLUSD",1757255648633,0.06,203.66,203.65,37.6]
["bitfinex","SOLUSD",1757255648834,0.06,203.66,203.65,37.58]
["bitfinex","SOLUSD",1757255649443,0.06,203.66,203.64,0.67]
["bitfinex","SOLUSD",1757255649652,0.06,203.66,203.65,37.58]
["bitfinex","SOLUSD",1757255650049,0.06,203.66,203.64,0.67]
["bitfinex","SOLUSD",1757255650254,0.06,203.66,203.65,37.58]
["bitfinex","SOLUSD",1757255654764,0.06,203.66,203.62,26.0]
["bitfinex","SOLUSD",1757255654944,0.69,203.65,203.6,79.8]
["bitfinex","SOLUSD",1757255655152,0.69,203.64,203.61,37.58]
["bitfinex","SOLUSD",1757255655355,0.69,203.63,203.58,0.03]
["bitfinex","SOLUSD",1757255655657,0.06,203.66,203.58,0.03]
["bitfinex","SOLUSD",1757255655658,0.69,203.62,203.58,0.03]
["bitfinex","SOLUSD",1757255655861,13.59559401,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255656366,0.69,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255657063,4.9118326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255657563,0.69,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255657775,0.69,203.63,203.58,0.7]
["bitfinex","SOLUSD",1757255657964,0.69,203.63,203.59,38.29]
["bitfinex","SOLUSD",1757255658867,0.69,203.62,203.59,37.62]
["bitfinex","SOLUSD",1757255659065,18.50639616,203.64,203.59,37.62]
["bitfinex","SOLUSD",1757255659066,0.69,203.61,203.59,37.62]
["bitfinex","SOLUSD",1757255660183,0.69,203.63,203.59,37.62]
["bitfinex","SOLUSD",1757255660355,18.50639616,203.64,203.59,37.62]
["bitfinex","SOLUSD",1757255660554,0.69,203.63,203.59,37.62]
["bitfinex","SOLUSD",1757255660762,0.69,203.62,203.59,37.62]
["bitfinex","SOLUSD",1757255661403,14.28559401,203.64,203.59,38.29]
["bitfinex","SOLUSD",1757255661560,0.69,203.63,203.59,38.29]
["bitfinex","SOLUSD",1757255661867,4.91038546,203.65,203.59,37.62]
["bitfinex","SOLUSD",1757255662074,5.60038546,203.65,203.59,38.29]
["bitfinex","SOLUSD",1757255662277,0.69,203.64,203.59,38.29]
["bitfinex","SOLUSD",1757255662477,0.69,203.63,203.59,38.29]
["bitfinex","SOLUSD",1757255664185,0.69,203.62,203.59,37.62]
["bitfinex","SOLUSD",1757255664893,5.66083235,203.64,203.59,38.29]
["bitfinex","SOLUSD",1757255665071,5.66083235,203.64,203.6,0.67]
["bitfinex","SOLUSD",1757255665276,0.75,203.64,203.6,0.67]
["bitfinex","SOLUSD",1757255665475,0.06,203.64,203.61,0.67]
["bitfinex","SOLUSD",1757255665797,0.06,203.64,203.62,38.31]
["bitfinex","SOLUSD",1757255665962,0.06,203.64,203.63,0.67]
["bitfinex","SOLUSD",1757255668078,0.06,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1757255668581,0.06,203.64,203.63,6.07195452]
["bitfinex","SOLUSD",1757255669672,0.06,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1757255670184,0.06,203.64,203.63,68.57086775]
["bitfinex","SOLUSD",1757255670485,0.06,203.64,203.63,69.24086775]
["bitfinex","SOLUSD",1757255670878,0.06,203.64,203.63,63.68]
["bitfinex","SOLUSD",1757255671087,0.06,203.64,203.63,37.68]
["bitfinex","SOLUSD",1757255671470,0.75,203.64,203.59,110.71181825]
["bitfinex","SOLUSD",1757255671670,0.69,203.63,203.6,37.68]
["bitfinex","SOLUSD",1757255671865,0.06,203.64,203.6,38.35]
["bitfinex","SOLUSD",1757255672269,0.75,203.64,203.6,43.26155606]
["bitfinex","SOLUSD",1757255672664,0.75,203.64,203.6,0.67]
["bitfinex","SOLUSD",1757255672868,0.75,203.64,203.59,110.71179972]
["bitfinex","SOLUSD",1757255672869,0.75,203.64,203.61,37.68]
["bitfinex","SOLUSD",1757255673068,0.06,203.64,203.61,37.68]
["bitfinex","SOLUSD",1757255673292,0.75,203.64,203.61,37.68]
["bitfinex","SOLUSD",1757255673681,0.69,203.63,203.61,37.68]
["bitfinex","SOLUSD",1757255675186,0.66,203.62,203.61,37.68]
["bitfinex","SOLUSD",1757255675770,0.72,203.64,203.61,37.68]
["bitfinex","SOLUSD",1757255675978,0.66,203.63,203.61,37.68]
["bitfinex","SOLUSD",1757255676171,0.66,203.62,203.61,37.68]
["bitfinex","SOLUSD",1757255679296,5.57110892,203.62,203.58,10.01567014]
["bitfinex","SOLUSD",1757255679608,0.66,203.61,203.58,47.67567014]
["bitfinex","SOLUSD",1757255679896,0.66,203.6,203.58,47.67567014]
["bitfinex","SOLUSD",1757255680075,4.91110892,203.62,203.58,10.01567014]
["bitfinex","SOLUSD",1757255680076,0.66,203.59,203.58,10.01567014]
["bitfinex","SOLUSD",1757255680697,14.25559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255680896,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255681684,5.57138676,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255683684,4.91138676,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255683902,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255684195,13.59559401,203.63,203.58,0.03]
["bitfinex","SOLUSD",1757255684378,4.9114955,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255684791,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255685204,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255685397,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255686700,4.91115333,203.62,203.58,0.03]
["bitfinex","SOLUSD",1757255686910,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255688191,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255690092,5.5718326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255691716,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255692015,0.66,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255692518,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255695099,5.57160963,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255696620,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255696994,5.57110892,203.62,203.58,0.75]
["bitfinex","SOLUSD",1757255697396,4.91110892,203.62,203.58,0.75]
["bitfinex","SOLUSD",1757255697606,0.66,203.61,203.58,0.75]
["bitfinex","SOLUSD",1757255697791,0.66,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255698201,4.91087089,203.63,203.58,0.03]
["bitfinex","SOLUSD",1757255698401,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255698707,0.66,203.6,203.58,37.71]
["bitfinex","SOLUSD",1757255698927,0.66,203.59,203.58,37.71]
["bitfinex","SOLUSD",1757255700117,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255700498,5.5718326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255703193,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255703397,4.9714212,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255703596,0.66,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255704520,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255704712,5.5718326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255705107,0.66,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255705302,5.69135282,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255706034,4.97135282,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255706336,0.72,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255706913,5.63181348,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255707298,0.72,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255708918,5.6318326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255709820,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255710028,22.14564255,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255712926,24.11167927,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255715003,21.19346333,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255715729,18.50742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255715925,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255721126,21.1933667,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255721307,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255723430,4.9118326,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255723633,4.91165235,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255725131,5.63165235,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757255725433,0.72,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255726137,14.31559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255726332,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255726525,22.14564255,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255726835,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255730640,21.19346333,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255733252,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255734730,21.19346333,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255736457,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255738352,18.50742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255738748,19.22742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255738954,18.50742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255740057,18.50742661,203.59,203.58,0.73]
["bitfinex","SOLUSD",1757255740644,18.50742661,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757255740848,18.50742661,203.59,203.58,0.73]
["bitfinex","SOLUSD",1757255742349,2.02584347,203.61,203.58,0.73]
["bitfinex","SOLUSD",1757255742563,0.06,203.61,203.58,0.73]
["bitfinex","SOLUSD",1757255744547,0.06,203.61,203.58,5.64206128]
["bitfinex","SOLUSD",1757255745157,0.06,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757255745652,0.06,203.61,203.6,26.0]
["bitfinex","SOLUSD",1757255745858,0.06,203.61,203.6,30.91159135]
["bitfinex","SOLUSD",1757255746052,0.06,203.61,203.6,31.61159135]
["bitfinex","SOLUSD",1757255751053,0.06,203.61,203.6,31.64159135]
["bitfinex","SOLUSD",1757255751754,0.06,203.61,203.6,64.35]
["bitfinex","SOLUSD",1757255758159,0.06,203.61,203.6,63.63]
["bitfinex","SOLUSD",1757255759669,0.06,203.61,203.6,64.33]
["bitfinex","SOLUSD",1757255760055,0.06,203.61,203.6,63.63]
["bitfinex","SOLUSD",1757255761669,0.06,203.61,203.6,64.33]
["bitfinex","SOLUSD",1757255763875,0.06,203.61,203.6,63.61]
["bitfinex","SOLUSD",1757255764074,0.78,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255764260,18.93251295,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255764769,23.84386308,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255765649,25.80970655,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255768459,21.25278761,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255768654,25.80970655,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757255770273,25.80970655,203.61,203.58,0.03]
["bitfinex","SOLUSD",1757255770274,13.59559401,203.6,203.58,1e-08]
["bitfinex","SOLUSD",1757255770481,18.15251295,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1757255770774,23.76434555,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1757255770983,23.76434555,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757255770984,13.59559401,203.58,203.55,1e-08]
["bitfinex","SOLUSD",1757255771285,18.15251295,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255771886,20.81903294,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255773279,25.73158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255773993,63.35158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255774164,25.73158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255775469,63.37158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255777571,25.73158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255777959,63.39158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255779475,21.17467049,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255779672,63.39158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255780681,21.17467049,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255780883,62.69158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255781382,25.03158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255781888,25.73158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255783987,51.73158943,203.56,203.55,1e-08]
["bitfinex","SOLUSD",1757255784980,13.59559401,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1757255785172,13.59559401,203.49,203.42,0.71]
["bitfinex","SOLUSD",1757255785370,55.81251295,203.49,203.42,0.71]
["bitfinex","SOLUSD",1757255785574,58.47970994,203.49,203.42,0.71]
["bitfinex","SOLUSD",1757255786084,58.47970994,203.49,203.43,0.71]
["bitfinex","SOLUSD",1757255786276,63.39395634,203.49,203.43,0.71]
["bitfinex","SOLUSD",1757255786790,63.39395634,203.49,203.44,0.71]
["bitfinex","SOLUSD",1757255787284,63.39395634,203.49,203.42,0.71]
["bitfinex","SOLUSD",1757255787590,63.39395634,203.49,203.43,0.71]
["bitfinex","SOLUSD",1757255788792,62.69395634,203.49,203.37,32.88425927]
["bitfinex","SOLUSD",1757255789092,25.73395634,203.49,203.45,0.71]
["bitfinex","SOLUSD",1757255789267,63.41395634,203.49,203.45,0.71]
["bitfinex","SOLUSD",1757255790187,62.71395634,203.49,203.45,0.71]
["bitfinex","SOLUSD",1757255790487,25.03395634,203.49,203.48,0.81]
["bitfinex","SOLUSD",1757255790983,56.20984041,203.49,203.48,0.81]
["bitfinex","SOLUSD",1757255791184,18.50984041,203.49,203.48,0.81]
["bitfinex","SOLUSD",1757255792070,23.06675935,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255795186,18.50984041,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255795899,23.06675935,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255796084,23.78675935,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255796397,25.75376287,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255797397,63.43376287,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255797695,62.71376287,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255798397,58.15684393,203.49,203.48,0.1]
["bitfinex","SOLUSD",1757255798595,58.15684393,203.49,203.46,0.69]
["bitfinex","SOLUSD",1757255798898,62.71376287,203.49,203.47,0.69]
["bitfinex","SOLUSD",1757255801503,76.22001122,203.49,203.45,0.69]
["bitfinex","SOLUSD",1757255801675,76.22001122,203.49,203.46,0.69]
["bitfinex","SOLUSD",1757255801875,61.46675935,203.49,203.46,0.69]
["bitfinex","SOLUSD",1757255802493,56.18984041,203.49,203.46,0.69]
["bitfinex","SOLUSD",1757255803782,56.18984041,203.49,203.47,0.03]
["bitfinex","SOLUSD",1757255804015,23.78675935,203.49,203.47,0.03]
["bitfinex","SOLUSD",1757255804304,56.17008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255810309,56.89008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255810809,61.44700086,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255811592,56.89008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255813896,56.17008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255816605,51.25559401,203.48,203.47,0.72]
["bitfinex","SOLUSD",1757255817203,37.66,203.48,203.47,0.72]
["bitfinex","SOLUSD",1757255819308,42.59431918,203.49,203.47,0.72]
["bitfinex","SOLUSD",1757255819503,56.18991319,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255820624,0.06,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255820922,37.68,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255821221,4.9742464,203.49,203.47,0.03]
["bitfinex","SOLUSD",1757255821425,4.9742464,203.49,203.47,0.72]
["bitfinex","SOLUSD",1757255821927,0.06,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255824832,0.06,203.49,203.47,0.03]
["bitfinex","SOLUSD",1757255825008,0.66,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255825207,0.06,203.49,203.47,0.03]
["bitfinex","SOLUSD",1757255826133,0.06,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255826510,18.56984041,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255826729,13.65559401,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255827041,0.06,203.49,203.48,0.69]
["bitfinex","SOLUSD",1757255837141,0.06,203.49,203.48,5.60448791]
["bitfinex","SOLUSD",1757255837949,0.06,203.49,203.48,45.19071791]
["bitfinex","SOLUSD",1757255843751,0.06,203.49,203.48,45.17071791]
["bitfinex","SOLUSD",1757255848432,0.06,203.49,203.48,44.48071791]
["bitfinex","SOLUSD",1757255848752,0.06,203.49,203.48,37.6]
["bitfinex","SOLUSD",1757255850158,0.06,203.49,203.47,113.4009513]
["bitfinex","SOLUSD",1757255850344,0.66,203.48,203.47,81.79623]
["bitfinex","SOLUSD",1757255850549,0.66,203.48,203.47,117.43]
["bitfinex","SOLUSD",1757255850748,0.66,203.48,203.47,79.83]
["bitfinex","SOLUSD",1757255851054,0.66,203.48,203.47,117.43]
["bitfinex","SOLUSD",1757255851372,0.66,203.48,203.47,79.83]
["bitfinex","SOLUSD",1757255851540,0.66,203.48,203.47,117.43]
["bitfinex","SOLUSD",1757255853062,0.06,203.49,203.47,117.43]
["bitfinex","SOLUSD",1757255853266,0.06,203.49,203.47,118.12]
["bitfinex","SOLUSD",1757255853462,0.72,203.49,203.47,117.43]
["bitfinex","SOLUSD",1757255853965,0.72,203.49,203.47,37.63]
["bitfinex","SOLUSD",1757255855265,0.06,203.49,203.47,37.63]
["bitfinex","SOLUSD",1757255857859,0.7,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255858167,0.7,203.48,203.47,37.63]
["bitfinex","SOLUSD",1757255858848,0.06,203.49,203.47,37.63]
["bitfinex","SOLUSD",1757255859060,0.76,203.49,203.47,37.63]
["bitfinex","SOLUSD",1757255859769,0.06,203.49,203.47,37.63]
["bitfinex","SOLUSD",1757255859971,0.7,203.48,203.47,37.63]
["bitfinex","SOLUSD",1757255861469,0.76,203.49,203.47,37.63]
["bitfinex","SOLUSD",1757255862070,0.06,203.48,203.47,37.63]
["bitfinex","SOLUSD",1757255862667,0.76,203.48,203.47,37.63]
["bitfinex","SOLUSD",1757255862862,0.76,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255871888,0.06,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255872299,0.76,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255879308,5.67448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255881600,0.76,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255883712,5.67448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255884004,19.27008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255884204,23.83523531,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255884893,38.59066408,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255885988,34.02551069,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255886201,38.59066408,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255886915,19.27008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255887493,13.65559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255887801,0.06,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255887999,4.97448791,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255888195,18.57008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255888386,23.82523531,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255890600,25.79233556,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255890915,19.26008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255891211,21.22718217,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255891512,19.26008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255891893,21.22718216,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255893110,18.57008192,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757255893513,0.06,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757255903111,0.06,203.48,203.47,5.62472944]
["bitfinex","SOLUSD",1757255905034,0.06,203.48,203.47,31.62472944]
["bitfinex","SOLUSD",1757255905741,0.06,203.48,203.47,33.59095944]
["bitfinex","SOLUSD",1757255909430,0.06,203.48,203.47,71.19095944]
["bitfinex","SOLUSD",1757255909718,0.06,203.48,203.47,69.22472944]
["bitfinex","SOLUSD",1757255913248,0.06,203.48,203.47,71.19086279]
["bitfinex","SOLUSD",1757255913835,0.06,203.48,203.47,45.19086279]
["bitfinex","SOLUSD",1757255914520,0.06,203.49,203.47,45.19086279]
["bitfinex","SOLUSD",1757255914720,0.06,203.49,203.48,0.68]
["bitfinex","SOLUSD",1757255915248,0.06,203.49,203.48,2.64603672]
["bitfinex","SOLUSD",1757255916439,0.06,203.49,203.48,33.56052463]
["bitfinex","SOLUSD",1757255919223,0.06,203.49,203.48,113.36052463]
["bitfinex","SOLUSD",1757255919632,0.06,203.49,203.48,112.68052463]
["bitfinex","SOLUSD",1757255920033,0.73,203.49,203.48,148.31448791]
["bitfinex","SOLUSD",1757255920238,0.06,203.49,203.48,148.31448791]
["bitfinex","SOLUSD",1757255921021,0.06,203.49,203.48,110.71448791]
["bitfinex","SOLUSD",1757255921220,0.73,203.49,203.48,148.31448791]
["bitfinex","SOLUSD",1757255922346,0.06,203.49,203.48,148.31448791]
["bitfinex","SOLUSD",1757255923446,0.06,203.49,203.48,148.98448791]
["bitfinex","SOLUSD",1757255925250,0.06,203.49,203.48,69.18448791]
["bitfinex","SOLUSD",1757255926443,0.06,203.49,203.48,68.51448791]
["bitfinex","SOLUSD",1757255930942,0.06,203.49,203.48,68.54448791]
["bitfinex","SOLUSD",1757255931560,0.06,203.49,203.48,69.21448791]
["bitfinex","SOLUSD",1757255932055,0.06,203.49,203.48,68.54448791]
["bitfinex","SOLUSD",1757255934343,0.06,203.49,203.48,69.21448791]
["bitfinex","SOLUSD",1757255935344,0.06,203.51,203.5,26.0]
["bitfinex","SOLUSD",1757255935650,0.06,203.52,203.5,63.6]
["bitfinex","SOLUSD",1757255935853,0.06,203.52,203.51,0.67]
["bitfinex","SOLUSD",1757255936459,0.06,203.53,203.51,7.54951032]
["bitfinex","SOLUSD",1757255936653,0.06,203.53,203.52,37.6]
["bitfinex","SOLUSD",1757255936847,0.06,203.53,203.52,38.27]
["bitfinex","SOLUSD",1757255937836,0.06,203.53,203.52,43.18352201]
["bitfinex","SOLUSD",1757255943271,0.06,203.53,203.52,45.14926887]
["bitfinex","SOLUSD",1757255943740,0.06,203.56,203.52,45.14926887]
["bitfinex","SOLUSD",1757255943942,0.06,203.56,203.55,26.0]
["bitfinex","SOLUSD",1757255944139,0.06,203.56,203.55,63.58]
["bitfinex","SOLUSD",1757255944347,0.06,203.56,203.55,65.54555367]
["bitfinex","SOLUSD",1757255944565,0.06,203.56,203.55,66.21555367]
["bitfinex","SOLUSD",1757255944954,0.06,203.56,203.55,71.1283515]
["bitfinex","SOLUSD",1757255945547,0.06,203.59,203.55,83.41034609]
["bitfinex","SOLUSD",1757255945748,0.06,203.59,203.56,0.66]
["bitfinex","SOLUSD",1757255946064,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1757255946365,0.06,203.59,203.58,63.58]
["bitfinex","SOLUSD",1757255946947,0.06,203.59,203.58,70.45733783]
["bitfinex","SOLUSD",1757255951072,0.06,203.59,203.58,71.11733783]
["bitfinex","SOLUSD",1757255951367,0.06,203.59,203.58,70.45733783]
["bitfinex","SOLUSD",1757255951870,0.78,203.59,203.58,27.96526396]
["bitfinex","SOLUSD",1757255952061,0.78,203.59,203.58,65.54526396]
["bitfinex","SOLUSD",1757255953856,0.78,203.59,203.58,70.45733783]
["bitfinex","SOLUSD",1757255954151,0.06,203.59,203.58,70.45733783]
["bitfinex","SOLUSD",1757255954764,0.06,203.59,203.58,32.87733783]
["bitfinex","SOLUSD",1757255954956,0.06,203.59,203.58,70.45733783]
["bitfinex","SOLUSD",1757255955670,0.78,203.59,203.58,65.54526396]
["bitfinex","SOLUSD",1757255955978,0.78,203.59,203.58,1.96526396]
["bitfinex","SOLUSD",1757255956276,0.78,203.59,203.58,37.58]
["bitfinex","SOLUSD",1757255959983,0.06,203.59,203.58,37.58]
["bitfinex","SOLUSD",1757255960170,0.06,203.59,203.58,42.49207387]
["bitfinex","SOLUSD",1757255960369,0.06,203.59,203.58,45.11743439]
["bitfinex","SOLUSD",1757255960770,0.06,203.59,203.58,44.45743439]
["bitfinex","SOLUSD",1757255962296,0.06,203.59,203.58,65.54536052]
["bitfinex","SOLUSD",1757255963488,0.06,203.59,203.58,70.45743439]
["bitfinex","SOLUSD",1757255968085,0.78,203.59,203.58,65.54536052]
["bitfinex","SOLUSD",1757255969210,0.78,203.59,203.58,27.96536052]
["bitfinex","SOLUSD",1757255969578,0.78,203.59,203.58,63.58]
["bitfinex","SOLUSD",1757255969905,0.78,203.59,203.56,5.00115929]
["bitfinex","SOLUSD",1757255970077,0.72,203.58,203.57,37.58]
["bitfinex","SOLUSD",1757255970277,0.72,203.58,203.56,0.03]
["bitfinex","SOLUSD",1757255970488,0.72,203.58,203.57,37.58]
["bitfinex","SOLUSD",1757255970704,0.72,203.58,203.56,0.03]
["bitfinex","SOLUSD",1757255970879,0.72,203.58,203.57,37.58]
["bitfinex","SOLUSD",1757255972603,5.63207387,203.58,203.57,37.58]
["bitfinex","SOLUSD",1757255974114,5.63207387,203.58,203.56,0.03]
["bitfinex","SOLUSD",1757255974287,5.63207387,203.58,203.56,37.61]
["bitfinex","SOLUSD",1757255974484,0.72,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255977312,5.63231517,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255978808,22.14570813,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255979190,36.89243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255989122,74.47243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255995223,36.89243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255995411,74.49243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255995611,36.89243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255995813,74.49243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255998126,36.89243312,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255998312,38.5382138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757255998512,76.1382138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757256000307,38.5382138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757256000505,76.1382138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757256005526,38.5382138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757256005725,75.4182138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757256005913,37.8182138,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757256006332,28.342319,203.57,203.56,0.74]
["bitfinex","SOLUSD",1757256006512,0.06,203.58,203.56,0.74]
["bitfinex","SOLUSD",1757256007119,0.06,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256007430,4.97212154,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256008530,0.06,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256009748,4.97207387,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256011136,0.06,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256011921,0.06,203.58,203.56,0.03]
["bitfinex","SOLUSD",1757256012522,0.06,203.58,203.56,0.74]
["bitfinex","SOLUSD",1757256013010,0.06,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256026535,0.06,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1757256026749,0.06,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256027049,0.06,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1757256027550,0.06,203.58,203.57,0.71]
["bitfinex","SOLUSD",1757256027757,0.06,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1757256029050,0.06,203.58,203.57,7.58767569]
["bitfinex","SOLUSD",1757256031452,0.06,203.58,203.57,45.20767569]
["bitfinex","SOLUSD",1757256032945,0.06,203.58,203.57,7.58767569]
["bitfinex","SOLUSD",1757256033153,0.06,203.58,203.57,45.20767569]
["bitfinex","SOLUSD",1757256033355,0.06,203.58,203.57,7.58767569]
["bitfinex","SOLUSD",1757256033556,0.06,203.58,203.57,45.20767569]
["bitfinex","SOLUSD",1757256034245,0.06,203.58,203.57,7.58767569]
["bitfinex","SOLUSD",1757256034446,0.06,203.58,203.57,45.20767569]
["bitfinex","SOLUSD",1757256034645,0.06,203.58,203.57,45.18767569]
["bitfinex","SOLUSD",1757256034847,0.06,203.58,203.57,124.98767569]
["bitfinex","SOLUSD",1757256038757,0.06,203.58,203.57,87.38767569]
["bitfinex","SOLUSD",1757256038964,0.06,203.58,203.57,125.4789072]
["bitfinex","SOLUSD",1757256039146,0.06,203.58,203.57,124.98767569]
["bitfinex","SOLUSD",1757256040045,0.06,203.58,203.57,124.96767569]
["bitfinex","SOLUSD",1757256042845,0.06,203.58,203.57,124.25767569]
["bitfinex","SOLUSD",1757256044039,0.06,203.58,203.57,124.95767569]
["bitfinex","SOLUSD",1757256058976,0.06,203.58,203.57,124.95767569]
["bitfinex","SOLUSD",1757256060960,0.74,203.58,203.57,86.67767569]
["bitfinex","SOLUSD",1757256061282,0.74,203.58,203.57,124.25767569]
["bitfinex","SOLUSD",1757256061983,0.06,203.58,203.57,124.25767569]
["bitfinex","SOLUSD",1757256062456,0.06,203.58,203.57,129.17267569]
["bitfinex","SOLUSD",1757256062853,0.06,203.58,203.57,124.25767569]
["bitfinex","SOLUSD",1757256064687,0.06,203.58,203.57,45.15767569]
["bitfinex","SOLUSD",1757256064983,0.06,203.58,203.57,45.6489072]
["bitfinex","SOLUSD",1757256065983,0.06,203.6,203.57,45.6489072]
["bitfinex","SOLUSD",1757256066186,0.06,203.61,203.59,37.8357122]
["bitfinex","SOLUSD",1757256066373,0.06,203.61,203.6,64.07115913]
["bitfinex","SOLUSD",1757256066678,0.06,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1757256066883,0.78,203.66,203.62,37.58]
["bitfinex","SOLUSD",1757256067257,0.72,203.65,203.62,63.58]
["bitfinex","SOLUSD",1757256067491,0.72,203.65,203.62,26.0]
["bitfinex","SOLUSD",1757256067668,0.72,203.65,203.62,37.58]
["bitfinex","SOLUSD",1757256068290,0.78,203.64,203.62,37.58]
["bitfinex","SOLUSD",1757256068785,0.78,203.63,203.62,26.0]
["bitfinex","SOLUSD",1757256068991,0.78,203.63,203.62,63.58]
["bitfinex","SOLUSD",1757256069199,0.78,203.63,203.62,26.0]
["bitfinex","SOLUSD",1757256069361,0.78,203.63,203.62,37.6]
["bitfinex","SOLUSD",1757256069557,0.78,203.63,203.61,37.6]
["bitfinex","SOLUSD",1757256069789,0.72,203.62,203.61,37.62]
["bitfinex","SOLUSD",1757256074389,0.78,203.62,203.61,37.62]
["bitfinex","SOLUSD",1757256075377,0.78,203.62,203.59,16.74745264]
["bitfinex","SOLUSD",1757256075585,0.72,203.61,203.6,37.62]
["bitfinex","SOLUSD",1757256075979,0.72,203.61,203.6,39.58516741]
["bitfinex","SOLUSD",1757256076477,0.06,203.62,203.6,39.58516741]
["bitfinex","SOLUSD",1757256076685,0.78,203.62,203.6,39.58516741]
["bitfinex","SOLUSD",1757256076989,0.78,203.62,203.6,37.62]
["bitfinex","SOLUSD",1757256077175,0.78,203.62,203.61,1.96516741]
["bitfinex","SOLUSD",1757256079074,0.78,203.62,203.6,37.62]
["bitfinex","SOLUSD",1757256079391,0.78,203.62,203.6,39.5851674]
["bitfinex","SOLUSD",1757256081090,0.06,203.62,203.6,44.4967029]
["bitfinex","SOLUSD",1757256081611,0.06,203.62,203.6,45.2067029]
["bitfinex","SOLUSD",1757256081776,0.06,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757256081976,0.06,203.62,203.6,42.5315355]
["bitfinex","SOLUSD",1757256082195,0.06,203.62,203.61,2.67507086]
["bitfinex","SOLUSD",1757256083496,0.06,203.62,203.61,6.87642099]
["bitfinex","SOLUSD",1757256083793,0.06,203.62,203.61,33.58642099]
["bitfinex","SOLUSD",1757256084596,0.06,203.62,203.61,34.81396538]
["bitfinex","SOLUSD",1757256085095,0.06,203.62,203.61,71.70396538]
["bitfinex","SOLUSD",1757256085693,0.78,203.62,203.61,71.70396538]
["bitfinex","SOLUSD",1757256085894,0.06,203.62,203.61,71.70396538]
["bitfinex","SOLUSD",1757256086591,0.06,203.62,203.61,70.47642099]
["bitfinex","SOLUSD",1757256087474,0.06,203.62,203.61,70.51642099]
["bitfinex","SOLUSD",1757256088593,0.06,203.62,203.61,71.22642099]
["bitfinex","SOLUSD",1757256091397,0.06,203.62,203.61,71.25642099]
["bitfinex","SOLUSD",1757256091582,0.06,203.62,203.61,45.25642099]
["bitfinex","SOLUSD",1757256091778,0.06,203.62,203.61,45.747556]
["bitfinex","SOLUSD",1757256092690,0.06,203.62,203.61,45.25642099]
["bitfinex","SOLUSD",1757256097183,0.06,203.62,203.61,125.05642099]
["bitfinex","SOLUSD",1757256097387,0.06,203.62,203.61,154.53642099]
["bitfinex","SOLUSD",1757256097897,0.06,203.62,203.61,86.70642099]
["bitfinex","SOLUSD",1757256098083,0.06,203.62,203.61,87.38642099]
["bitfinex","SOLUSD",1757256098289,0.06,203.62,203.61,125.02642099]
["bitfinex","SOLUSD",1757256101505,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256105914,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256106693,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256106901,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256107213,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256107595,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256108008,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256108718,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256109322,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256109701,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256110011,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256110207,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256110399,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256114013,0.06,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256114716,0.06,203.62,203.61,125.00642099]
["bitfinex","SOLUSD",1757256115707,0.75,203.62,203.61,124.32642099]
["bitfinex","SOLUSD",1757256116115,0.75,203.62,203.61,86.70642099]
["bitfinex","SOLUSD",1757256116304,0.75,203.62,203.61,124.26642099]
["bitfinex","SOLUSD",1757256117817,0.75,203.62,203.61,119.35507086]
["bitfinex","SOLUSD",1757256118124,0.75,203.62,203.61,119.37507086]
["bitfinex","SOLUSD",1757256118808,0.75,203.62,203.61,117.41]
["bitfinex","SOLUSD",1757256119025,0.75,203.62,203.61,79.83]
["bitfinex","SOLUSD",1757256119343,0.75,203.62,203.61,117.41]
["bitfinex","SOLUSD",1757256119526,0.75,203.62,203.61,37.61]
["bitfinex","SOLUSD",1757256120415,0.75,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757256120609,0.75,203.62,203.61,37.61]
["bitfinex","SOLUSD",1757256127735,5.66110892,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757256127937,0.75,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757256129647,0.75,203.62,203.61,37.61]
["bitfinex","SOLUSD",1757256130518,0.06,203.62,203.61,37.61]
["bitfinex","SOLUSD",1757256130733,0.06,203.62,203.61,38.28]
["bitfinex","SOLUSD",1757256130924,0.06,203.62,203.61,40.24507087]
["bitfinex","SOLUSD",1757256131511,0.06,203.62,203.61,39.57507087]
["bitfinex","SOLUSD",1757256131709,0.06,203.62,203.61,44.486421]
["bitfinex","SOLUSD",1757256131926,0.06,203.62,203.61,45.156421]
["bitfinex","SOLUSD",1757256133928,0.06,203.62,203.61,44.486421]
["bitfinex","SOLUSD",1757256134637,0.06,203.62,203.61,45.156421]
["bitfinex","SOLUSD",1757256141445,0.06,203.62,203.61,44.486421]
["bitfinex","SOLUSD",1757256143447,0.06,203.62,203.61,45.156421]
["bitfinex","SOLUSD",1757256145625,0.06,203.63,203.61,124.956421]
["bitfinex","SOLUSD",1757256145825,1e-08,203.65,203.64,26.0]
["bitfinex","SOLUSD",1757256146029,1e-08,203.65,203.64,64.80722797]
["bitfinex","SOLUSD",1757256146247,4.90730522,203.78,203.64,65.96829062]
["bitfinex","SOLUSD",1757256146444,0.7,203.72,203.65,1.89722797]
["bitfinex","SOLUSD",1757256146648,0.7,203.72,203.66,38.80722797]
["bitfinex","SOLUSD",1757256146841,0.7,203.72,203.66,44.39222797]
["bitfinex","SOLUSD",1757256147152,0.7,203.72,203.66,38.25]
["bitfinex","SOLUSD",1757256147536,0.7,203.72,203.66,43.16014435]
["bitfinex","SOLUSD",1757256148248,0.76,203.67,203.65,30.91033579]
["bitfinex","SOLUSD",1757256148459,0.06,203.67,203.66,37.58]
["bitfinex","SOLUSD",1757256148962,0.06,203.67,203.66,38.80725143]
["bitfinex","SOLUSD",1757256150136,0.06,203.67,203.66,37.58]
["bitfinex","SOLUSD",1757256150833,0.06,203.67,203.66,43.16014435]
["bitfinex","SOLUSD",1757256151349,0.06,203.67,203.66,45.12434676]
["bitfinex","SOLUSD",1757256154936,0.06,203.67,203.66,65.56420241]
["bitfinex","SOLUSD",1757256155749,0.06,203.67,203.66,27.96420241]
["bitfinex","SOLUSD",1757256155957,0.06,203.67,203.66,65.56420241]
["bitfinex","SOLUSD",1757256156336,0.74,203.67,203.66,65.56420241]
["bitfinex","SOLUSD",1757256159241,0.74,203.67,203.66,65.59420241]
["bitfinex","SOLUSD",1757256160744,0.74,203.67,203.66,27.99420241]
["bitfinex","SOLUSD",1757256160941,0.74,203.67,203.66,37.61]
["bitfinex","SOLUSD",1757256163862,0.74,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757256164053,0.74,203.67,203.66,37.61]
["bitfinex","SOLUSD",1757256165352,0.74,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757256165550,0.74,203.67,203.66,37.61]
["bitfinex","SOLUSD",1757256165868,0.24,203.67,203.66,37.61]
["bitfinex","SOLUSD",1757256166463,5.14990327,203.67,203.66,37.61]
["bitfinex","SOLUSD",1757256166669,5.14990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757256166858,5.14990327,203.67,203.66,37.61]
["bitfinex","SOLUSD",1757256167366,4.55860968,203.72,203.66,37.61]
["bitfinex","SOLUSD",1757256168078,13.59559401,203.71,203.66,0.03]
["bitfinex","SOLUSD",1757256168369,18.15420369,203.71,203.66,37.59]
["bitfinex","SOLUSD",1757256168573,23.0639383,203.71,203.66,37.59]
["bitfinex","SOLUSD",1757256168783,4.55860968,203.7,203.66,37.59]
["bitfinex","SOLUSD",1757256169277,0.68,203.69,203.66,37.59]
["bitfinex","SOLUSD",1757256169460,0.68,203.68,203.66,37.59]
["bitfinex","SOLUSD",1757256169655,0.68,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757256170552,5.58990327,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757256171882,4.90969597,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757256172676,4.90942117,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757256172976,5.58942117,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757256175177,25.86794195,203.71,203.66,0.74]
["bitfinex","SOLUSD",1757256175178,4.90918016,203.7,203.66,0.74]
["bitfinex","SOLUSD",1757256175476,4.90918016,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757256176167,4.90918016,203.7,203.68,0.71]
["bitfinex","SOLUSD",1757256176364,0.06,203.71,203.68,0.71]
["bitfinex","SOLUSD",1757256176560,0.06,203.71,203.69,37.58]
["bitfinex","SOLUSD",1757256179461,0.74,203.71,203.69,37.58]
["bitfinex","SOLUSD",1757256179865,4.90918016,203.7,203.69,37.58]
["bitfinex","SOLUSD",1757256180473,5.58918016,203.7,203.66,0.03]
["bitfinex","SOLUSD",1757256180678,5.58918016,203.7,203.67,37.56]
["bitfinex","SOLUSD",1757256181259,4.90918016,203.7,203.67,37.56]
["bitfinex","SOLUSD",1757256181580,4.90918016,203.7,203.67,38.27]
["bitfinex","SOLUSD",1757256182282,0.68,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757256182461,0.68,203.69,203.66,37.59]
["bitfinex","SOLUSD",1757256182874,0.68,203.68,203.66,37.59]
["bitfinex","SOLUSD",1757256183075,4.90918016,203.7,203.66,37.59]
["bitfinex","SOLUSD",1757256183263,5.58918016,203.7,203.66,38.3]
["bitfinex","SOLUSD",1757256183465,0.68,203.69,203.66,37.59]
["bitfinex","SOLUSD",1757256183878,4.90966221,203.68,203.66,37.59]
["bitfinex","SOLUSD",1757256184874,5.58966221,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757256187568,4.90946546,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757256187893,5.58946546,203.69,203.66,0.03]
["bitfinex","SOLUSD",1757256188993,4.90946546,203.69,203.66,0.73]
["bitfinex","SOLUSD",1757256189875,4.90920241,203.7,203.66,0.73]
["bitfinex","SOLUSD",1757256190070,0.06,203.71,203.66,0.73]
["bitfinex","SOLUSD",1757256190475,0.06,203.71,203.66,5.6399698]
["bitfinex","SOLUSD",1757256190667,0.06,203.71,203.67,0.7]
["bitfinex","SOLUSD",1757256190870,0.06,203.71,203.68,37.58]
["bitfinex","SOLUSD",1757256191071,0.06,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757256192369,0.06,203.71,203.68,37.58]
["bitfinex","SOLUSD",1757256192592,0.06,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757256192796,0.06,203.71,203.7,26.0]
["bitfinex","SOLUSD",1757256193277,0.06,203.71,203.7,26.7]
["bitfinex","SOLUSD",1757256193779,0.06,203.71,203.7,28.66410596]
["bitfinex","SOLUSD",1757256194182,0.06,203.71,203.7,66.24410596]
["bitfinex","SOLUSD",1757256196375,0.06,203.71,203.7,64.28]
["bitfinex","SOLUSD",1757256196576,0.06,203.71,203.7,26.7]
["bitfinex","SOLUSD",1757256196874,0.06,203.71,203.7,64.26]
["bitfinex","SOLUSD",1757256198899,0.06,203.71,203.7,26.7]
["bitfinex","SOLUSD",1757256199087,0.06,203.71,203.7,64.26]
["bitfinex","SOLUSD",1757256200797,0.06,203.71,203.7,37.56]
["bitfinex","SOLUSD",1757256201917,0.06,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757256202602,0.06,203.71,203.7,48.13697994]
["bitfinex","SOLUSD",1757256205299,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1757256205601,0.06,203.74,203.73,63.56]
["bitfinex","SOLUSD",1757256205783,0.06,203.74,203.73,64.26]
["bitfinex","SOLUSD",1757256205984,0.06,203.74,203.73,69.84658106]
["bitfinex","SOLUSD",1757256207607,0.02587661,203.74,203.73,74.75503833]
["bitfinex","SOLUSD",1757256207801,0.02587661,203.74,203.73,37.19503833]
["bitfinex","SOLUSD",1757256208005,0.02587661,203.74,203.73,69.84658106]
["bitfinex","SOLUSD",1757256208499,0.02587661,203.74,203.73,31.58658106]
["bitfinex","SOLUSD",1757256208805,0.02587661,203.74,203.68,79.8]
["bitfinex","SOLUSD",1757256208806,0.70587661,203.74,203.69,0.7]
["bitfinex","SOLUSD",1757256208996,0.70587661,203.74,203.7,39.52400953]
["bitfinex","SOLUSD",1757256209306,0.70587661,203.74,203.7,66.22400953]
["bitfinex","SOLUSD",1757256209710,0.70587661,203.74,203.7,64.26]
["bitfinex","SOLUSD",1757256210507,5.61415496,203.74,203.71,37.56]
["bitfinex","SOLUSD",1757256211486,0.70587661,203.74,203.71,37.56]
["bitfinex","SOLUSD",1757256212306,0.02587661,203.74,203.71,37.56]
["bitfinex","SOLUSD",1757256212508,0.70587661,203.74,203.71,37.56]
["bitfinex","SOLUSD",1757256212805,5.61411952,203.74,203.72,37.56]
["bitfinex","SOLUSD",1757256214408,5.58854164,203.73,203.72,37.56]
["bitfinex","SOLUSD",1757256214604,5.58854164,203.73,203.7,0.03]
["bitfinex","SOLUSD",1757256214784,5.58854164,203.73,203.7,37.59]
["bitfinex","SOLUSD",1757256214989,0.71,203.72,203.7,37.59]
["bitfinex","SOLUSD",1757256215689,0.71,203.71,203.7,37.59]
["bitfinex","SOLUSD",1757256216514,5.61893917,203.71,203.7,37.59]
["bitfinex","SOLUSD",1757256216807,4.90893917,203.71,203.7,37.59]
["bitfinex","SOLUSD",1757256217010,4.90870978,203.72,203.7,37.59]
["bitfinex","SOLUSD",1757256217315,4.90850232,203.73,203.7,37.59]
["bitfinex","SOLUSD",1757256217500,5.61850232,203.73,203.7,37.59]
["bitfinex","SOLUSD",1757256217692,0.02587661,203.74,203.7,38.29]
["bitfinex","SOLUSD",1757256217899,0.02587661,203.74,203.71,0.7]
["bitfinex","SOLUSD",1757256218799,0.73587661,203.74,203.7,37.59]
["bitfinex","SOLUSD",1757256219114,0.73587661,203.74,203.7,38.29]
["bitfinex","SOLUSD",1757256219792,0.02587661,203.74,203.7,38.29]
["bitfinex","SOLUSD",1757256220691,0.02587661,203.74,203.7,37.59]
["bitfinex","SOLUSD",1757256220898,0.02587661,203.74,203.71,0.7]
["bitfinex","SOLUSD",1757256222312,0.02587661,203.74,203.72,0.7]
["bitfinex","SOLUSD",1757256222701,0.02587661,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757256222903,0.02587661,203.74,203.73,38.26]
["bitfinex","SOLUSD",1757256232636,0.02587661,203.74,203.73,43.16845727]
["bitfinex","SOLUSD",1757256233319,0.02587661,203.74,203.73,45.13217754]
["bitfinex","SOLUSD",1757256235618,0.02587661,203.74,203.73,2.66372027]
["bitfinex","SOLUSD",1757256235818,0.02587661,203.74,203.73,26.7]
["bitfinex","SOLUSD",1757256236030,0.02587661,203.74,203.73,64.26]
["bitfinex","SOLUSD",1757256236426,0.02587661,203.74,203.73,26.0]
["bitfinex","SOLUSD",1757256236738,0.02587661,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757256242246,0.02587661,203.74,203.73,38.26]
["bitfinex","SOLUSD",1757256242445,0.02587661,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757256242851,0.02587661,203.74,203.73,38.26]
["bitfinex","SOLUSD",1757256243143,0.02587661,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757256245256,0.74587661,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757256245552,0.02587661,203.74,203.73,37.56]
["bitfinex","SOLUSD",1757256247152,0.02587661,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256247358,0.74587661,203.74,203.73,37.59]
["bitfinex","SOLUSD",1757256247564,0.02587661,203.74,203.73,37.59]
["bitfinex","SOLUSD",1757256248056,0.02587661,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256248254,0.02587661,203.74,203.73,0.73]
["bitfinex","SOLUSD",1757256251453,0.02587661,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256251749,0.02587661,203.74,203.73,37.59]
["bitfinex","SOLUSD",1757256253373,0.02587661,203.74,203.73,38.29]
["bitfinex","SOLUSD",1757256258367,0.02587661,203.74,203.73,0.73]
["bitfinex","SOLUSD",1757256258571,0.02587661,203.74,203.73,38.29]
["bitfinex","SOLUSD",1757256261888,0.02587661,203.74,203.73,43.19845727]
["bitfinex","SOLUSD",1757256262767,0.02587661,203.74,203.73,71.16217753]
["bitfinex","SOLUSD",1757256264379,0.06,203.79,203.73,45.16217753]
["bitfinex","SOLUSD",1757256264588,0.72,203.94,203.8,26.0]
["bitfinex","SOLUSD",1757256264893,0.72,203.94,203.84,26.0]
["bitfinex","SOLUSD",1757256265082,0.72,203.94,203.88,26.0]
["bitfinex","SOLUSD",1757256265388,0.72,203.94,203.89,39.68]
["bitfinex","SOLUSD",1757256265596,0.72,203.94,203.9,2.93531646]
["bitfinex","SOLUSD",1757256265781,0.72,203.94,203.91,1.22621553]
["bitfinex","SOLUSD",1757256265966,0.72,203.93,203.92,1.22621553]
["bitfinex","SOLUSD",1757256266791,5.6236434,203.93,203.92,1.22621553]
["bitfinex","SOLUSD",1757256267285,0.72,203.93,203.92,1.22621553]
["bitfinex","SOLUSD",1757256267989,0.72,203.93,203.9,14.71778644]
["bitfinex","SOLUSD",1757256268386,5.62371535,203.93,203.9,14.71778644]
["bitfinex","SOLUSD",1757256268584,5.62371535,203.93,203.9,54.67778644]
["bitfinex","SOLUSD",1757256269089,4.90371535,203.93,203.9,54.67778644]
["bitfinex","SOLUSD",1757256269391,0.72,203.92,203.9,54.65778644]
["bitfinex","SOLUSD",1757256270478,0.72,203.92,203.9,14.71778644]
["bitfinex","SOLUSD",1757256270677,5.62390017,203.92,203.9,54.63778644]
["bitfinex","SOLUSD",1757256270877,5.62390017,203.92,203.9,39.92]
["bitfinex","SOLUSD",1757256271201,5.62390017,203.92,203.84,4.90579201]
["bitfinex","SOLUSD",1757256271202,0.72,203.91,203.89,14.71778645]
["bitfinex","SOLUSD",1757256271377,4.90390017,203.92,203.9,39.94]
["bitfinex","SOLUSD",1757256271795,4.90390017,203.92,203.88,44.84390017]
["bitfinex","SOLUSD",1757256271993,0.72,203.91,203.88,44.84390017]
["bitfinex","SOLUSD",1757256272700,5.62419766,203.91,203.88,44.84390017]
["bitfinex","SOLUSD",1757256273804,5.62419766,203.91,203.88,39.94]
["bitfinex","SOLUSD",1757256274286,5.62419766,203.91,203.88,40.64]
["bitfinex","SOLUSD",1757256274615,4.90388387,203.92,203.88,40.64]
["bitfinex","SOLUSD",1757256274795,5.62388387,203.92,203.88,40.64]
["bitfinex","SOLUSD",1757256275309,0.67,203.91,203.88,39.94]
["bitfinex","SOLUSD",1757256275694,0.67,203.9,203.88,39.94]
["bitfinex","SOLUSD",1757256275890,0.67,203.9,203.87,39.86]
["bitfinex","SOLUSD",1757256276091,0.67,203.9,203.87,44.76388387]
["bitfinex","SOLUSD",1757256276394,4.90484598,203.88,203.87,39.84]
["bitfinex","SOLUSD",1757256278506,0.67,203.92,203.87,40.54]
["bitfinex","SOLUSD",1757256278699,0.67,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256278906,4.55269415,203.93,203.87,39.84]
["bitfinex","SOLUSD",1757256279208,17.16191036,203.94,203.87,39.84]
["bitfinex","SOLUSD",1757256279209,0.67,203.91,203.87,39.84]
["bitfinex","SOLUSD",1757256279505,0.67,203.9,203.87,39.84]
["bitfinex","SOLUSD",1757256280002,5.22269415,203.92,203.87,40.54]
["bitfinex","SOLUSD",1757256280201,0.67,203.91,203.87,39.84]
["bitfinex","SOLUSD",1757256280408,4.90388387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256280702,5.57388387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256282009,4.90436488,203.9,203.87,39.84]
["bitfinex","SOLUSD",1757256282192,4.90436488,203.9,203.87,40.54]
["bitfinex","SOLUSD",1757256283394,9.45681851,203.91,203.87,39.84]
["bitfinex","SOLUSD",1757256283713,0.67,203.89,203.87,39.84]
["bitfinex","SOLUSD",1757256284509,4.90484598,203.88,203.87,39.84]
["bitfinex","SOLUSD",1757256284812,4.90484598,203.88,203.85,45.43388387]
["bitfinex","SOLUSD",1757256285014,4.90484598,203.88,203.86,0.7]
["bitfinex","SOLUSD",1757256286002,4.90453412,203.9,203.85,44.73388387]
["bitfinex","SOLUSD",1757256286203,4.90453412,203.9,203.87,0.7]
["bitfinex","SOLUSD",1757256286406,5.57453412,203.9,203.85,45.43388387]
["bitfinex","SOLUSD",1757256286594,4.90484598,203.88,203.85,40.53]
["bitfinex","SOLUSD",1757256287290,4.90484598,203.88,203.86,0.7]
["bitfinex","SOLUSD",1757256288195,5.57484598,203.88,203.85,4.93484598]
["bitfinex","SOLUSD",1757256288405,4.90484598,203.88,203.85,39.75]
["bitfinex","SOLUSD",1757256288597,4.90436488,203.9,203.86,0.7]
["bitfinex","SOLUSD",1757256288798,5.57436488,203.9,203.86,0.7]
["bitfinex","SOLUSD",1757256290122,4.90414766,203.91,203.87,0.7]
["bitfinex","SOLUSD",1757256290423,4.90414766,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256292504,0.67,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256293014,4.96388387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256293212,5.63388387,203.92,203.85,54.47067518]
["bitfinex","SOLUSD",1757256293412,5.63388387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256293614,4.96388387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256293799,4.96388387,203.92,203.85,54.47067518]
["bitfinex","SOLUSD",1757256294002,5.63388387,203.92,203.86,0.7]
["bitfinex","SOLUSD",1757256295218,0.06,203.92,203.86,3.73276767]
["bitfinex","SOLUSD",1757256295424,0.06,203.92,203.86,3.03276767]
["bitfinex","SOLUSD",1757256295617,0.06,203.92,203.87,0.7]
["bitfinex","SOLUSD",1757256295813,0.73,203.92,203.87,0.7]
["bitfinex","SOLUSD",1757256296017,0.73,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256296523,5.63407459,203.92,203.85,59.37618754]
["bitfinex","SOLUSD",1757256296830,5.63407459,203.92,203.89,0.7]
["bitfinex","SOLUSD",1757256297610,5.63407459,203.92,203.87,0.7]
["bitfinex","SOLUSD",1757256297810,0.67,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256298516,0.73,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256298829,0.06,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256299035,0.67,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256299820,0.06,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256300131,0.73,203.92,203.88,0.7]
["bitfinex","SOLUSD",1757256300319,0.73,203.92,203.86,14.71995289]
["bitfinex","SOLUSD",1757256300513,0.73,203.92,203.87,3.73456923]
["bitfinex","SOLUSD",1757256300708,0.73,203.92,203.88,3.73456923]
["bitfinex","SOLUSD",1757256301022,0.67,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256301437,0.06,203.92,203.89,0.7]
["bitfinex","SOLUSD",1757256301630,0.73,203.92,203.87,0.7]
["bitfinex","SOLUSD",1757256301932,4.90412436,203.91,203.88,3.73549786]
["bitfinex","SOLUSD",1757256302228,4.90412436,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256302729,5.57412436,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256302927,5.63412436,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757256303125,0.67,203.9,203.86,5.60412436]
["bitfinex","SOLUSD",1757256303327,0.67,203.9,203.87,3.73679916]
["bitfinex","SOLUSD",1757256303636,0.67,203.89,203.85,4.99412436]
["bitfinex","SOLUSD",1757256303831,0.67,203.88,203.86,3.03881642]
["bitfinex","SOLUSD",1757256304014,0.67,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757256304331,0.67,203.88,203.86,3.03881627]
["bitfinex","SOLUSD",1757256304535,0.67,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757256304720,0.67,203.88,203.86,3.04027482]
["bitfinex","SOLUSD",1757256304910,2.90968225,203.9,203.85,0.03]
["bitfinex","SOLUSD",1757256305112,0.06,203.91,203.86,3.7202675]
["bitfinex","SOLUSD",1757256305419,0.06,203.91,203.87,3.71973058]
["bitfinex","SOLUSD",1757256305621,0.06,203.91,203.88,3.71973058]
["bitfinex","SOLUSD",1757256305813,0.06,203.91,203.89,3.03973058]
["bitfinex","SOLUSD",1757256306015,0.06,203.91,203.89,0.68]
["bitfinex","SOLUSD",1757256306314,0.06,203.91,203.9,0.68]
["bitfinex","SOLUSD",1757256306519,0.06,203.91,203.9,3.04172844]
["bitfinex","SOLUSD",1757256307217,0.06,203.91,203.9,3.72172844]
["bitfinex","SOLUSD",1757256307641,0.06,203.91,203.9,3.04172844]
["bitfinex","SOLUSD",1757256309242,4.96412436,203.91,203.9,3.04172844]
["bitfinex","SOLUSD",1757256310434,0.06,203.91,203.9,3.72172844]
["bitfinex","SOLUSD",1757256316344,0.06,203.91,203.9,42.98172844]
["bitfinex","SOLUSD",1757256319850,0.06,203.91,203.9,52.84949628]
["bitfinex","SOLUSD",1757256320057,0.06,203.91,203.9,47.9451314]
["bitfinex","SOLUSD",1757256321234,304.08317168,203.95,203.9,47.8251314]
["bitfinex","SOLUSD",1757256321427,304.08317168,203.95,203.91,3.72172844]
["bitfinex","SOLUSD",1757256321632,304.08317168,203.95,203.92,3.72172844]
["bitfinex","SOLUSD",1757256321932,304.79317168,203.95,203.93,42.18172844]
["bitfinex","SOLUSD",1757256322134,304.79317168,203.95,203.94,3.02598458]
["bitfinex","SOLUSD",1757256322642,304.79317168,203.95,203.92,39.12]
["bitfinex","SOLUSD",1757256322850,0.71,203.94,203.93,3.02643684]
["bitfinex","SOLUSD",1757256323524,5.61340296,203.94,203.93,3.02643684]
["bitfinex","SOLUSD",1757256323929,299.18,203.95,203.93,3.02643684]
["bitfinex","SOLUSD",1757256324254,299.18,203.95,203.92,39.8]
["bitfinex","SOLUSD",1757256324433,299.89,203.95,203.93,3.02602495]
["bitfinex","SOLUSD",1757256324746,299.89,203.95,203.94,3.02602495]
["bitfinex","SOLUSD",1757256324954,304.79319493,203.95,203.94,3.02602495]
["bitfinex","SOLUSD",1757256327229,304.79319493,203.95,203.92,39.08]
["bitfinex","SOLUSD",1757256327429,0.71,203.94,203.93,3.02701107]
["bitfinex","SOLUSD",1757256327626,5.61340296,203.94,203.93,3.02701107]
["bitfinex","SOLUSD",1757256328853,4.90340296,203.94,203.93,3.02701107]
["bitfinex","SOLUSD",1757256329848,5.61340296,203.94,203.93,3.02701107]
["bitfinex","SOLUSD",1757256330058,4.90340296,203.94,203.93,3.02701107]
["bitfinex","SOLUSD",1757256332744,303.79319632,203.95,203.93,3.02701107]
["bitfinex","SOLUSD",1757256332945,303.79319632,203.95,203.94,3.02701107]
["bitfinex","SOLUSD",1757256335040,303.08319632,203.95,203.94,3.02701107]
["bitfinex","SOLUSD",1757256335246,303.74319632,203.95,203.94,3.02701107]
["bitfinex","SOLUSD",1757256335446,303.08319632,203.95,203.94,3.02701107]
["bitfinex","SOLUSD",1757256337160,298.18,203.95,203.94,3.02701107]
["bitfinex","SOLUSD",1757256338858,303.08316253,203.95,203.94,3.02701107]
["bitfinex","SOLUSD",1757256339062,303.08316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256339357,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256341665,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256343042,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256344459,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256348551,298.24,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256349348,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256349949,298.24,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256350250,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256350652,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256350852,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256351852,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256356287,298.24,203.95,203.94,3.75701107]
["bitfinex","SOLUSD",1757256356781,298.24,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256358090,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256358296,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256359493,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256360885,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256361582,303.14316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256363477,303.80316253,203.95,203.94,3.05701107]
["bitfinex","SOLUSD",1757256368797,303.80316253,203.95,203.94,2.30701107]
["bitfinex","SOLUSD",1757256368978,39.59559401,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256369172,83.00033659,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256369591,83.57033659,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256370095,90.43726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256370281,90.47726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256371187,51.57726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256372088,90.43726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256372982,94.10594911,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256373190,90.43726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256373499,94.10501078,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256374899,50.7002682,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256375093,85.28252354,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256375298,89.82726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256375600,85.32252354,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256375792,51.00726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256375999,89.86726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256376203,51.00726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256376383,89.84726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256377377,90.41726612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256378191,94.08106357,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256380708,93.51106357,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256380905,94.08106357,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757256382319,94.08106357,203.92,203.88,0.03]
["bitfinex","SOLUSD",1757256382320,13.59559401,203.91,203.88,0.03]
["bitfinex","SOLUSD",1757256382490,13.59559401,203.88,203.8,0.73]
["bitfinex","SOLUSD",1757256382690,44.14033659,203.86,203.8,0.03]
["bitfinex","SOLUSD",1757256382987,83.58033659,203.86,203.8,0.03]
["bitfinex","SOLUSD",1757256383187,89.05566377,203.86,203.8,0.03]
["bitfinex","SOLUSD",1757256384307,89.05566377,203.86,203.8,0.73]
["bitfinex","SOLUSD",1757256384697,89.05566377,203.86,203.8,0.03]
["bitfinex","SOLUSD",1757256384897,89.05566377,203.86,203.8,0.73]
["bitfinex","SOLUSD",1757256385896,89.05566377,203.86,203.8,0.03]
["bitfinex","SOLUSD",1757256386105,89.05566377,203.86,203.81,0.7]
["bitfinex","SOLUSD",1757256387386,89.06247654,203.86,203.81,0.7]
["bitfinex","SOLUSD",1757256388015,13.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256388326,57.84714936,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256388512,62.96870471,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256388815,64.93319652,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256389115,60.38164117,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256390622,65.28817176,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256391404,60.16661641,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256391605,64.71817176,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256393923,69.26972711,203.81,203.73,0.03]
["bitfinex","SOLUSD",1757256394107,4.55155535,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256394746,32.51604716,203.74,203.73,0.73]
["bitfinex","SOLUSD",1757256395033,32.51604716,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256396031,51.01985752,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256397009,46.46830217,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256398033,81.28008582,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256398233,27.96449181,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256400021,32.87270816,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256402134,27.96449181,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757256404420,13.59559401,203.78,203.73,0.74]
["bitfinex","SOLUSD",1757256404421,84.14305352,203.78,203.73,5.29155535]
["bitfinex","SOLUSD",1757256404615,44.50305352,203.78,203.74,0.71]
["bitfinex","SOLUSD",1757256404816,4.55155535,203.75,203.74,5.26155535]
["bitfinex","SOLUSD",1757256405123,44.50305352,203.78,203.75,0.71]
["bitfinex","SOLUSD",1757256405322,5.26155535,203.77,203.76,0.71]
["bitfinex","SOLUSD",1757256407736,4.55155535,203.79,203.78,4.55155535]
["bitfinex","SOLUSD",1757256407939,4.90653807,203.81,203.78,5.26155535]
["bitfinex","SOLUSD",1757256408238,4.93845216,203.8,203.79,0.71]
["bitfinex","SOLUSD",1757256409527,4.90653807,203.81,203.79,0.71]
["bitfinex","SOLUSD",1757256409823,4.90653807,203.81,203.8,4.55155535]
["bitfinex","SOLUSD",1757256409824,26.0,203.81,203.8,4.55155535]
["bitfinex","SOLUSD",1757256410147,0.06,203.82,203.8,5.26155535]
["bitfinex","SOLUSD",1757256410452,0.06,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757256410742,0.06,203.82,203.81,5.26155535]
["bitfinex","SOLUSD",1757256411843,0.06,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757256414523,0.06,203.82,203.8,4.55155535]
["bitfinex","SOLUSD",1757256414725,0.06,203.82,203.78,0.71]
["bitfinex","SOLUSD",1757256414930,4.90792792,203.81,203.78,0.71]
["bitfinex","SOLUSD",1757256415942,9.45948327,203.81,203.78,0.71]
["bitfinex","SOLUSD",1757256416447,18.50352193,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256416625,27.96160787,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256418143,23.41005252,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256420347,0.06,203.82,203.8,5.29155535]
["bitfinex","SOLUSD",1757256420539,0.06,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757256425034,39.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256425244,42.50799345,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256425933,39.59559401,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256426944,44.5021246,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256427960,26.0,203.81,203.8,0.74]
["bitfinex","SOLUSD",1757256428250,0.06,203.82,203.8,3.65239944]
["bitfinex","SOLUSD",1757256428550,0.06,203.82,203.81,0.71]
["bitfinex","SOLUSD",1757256429829,0.06,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757256430874,4.96628986,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757256431151,16.50799345,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256431348,17.07799345,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256431539,82.25799345,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256432151,84.22229232,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256432334,58.22229232,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256432536,58.2247959,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256432845,63.13132649,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757256433731,39.59559401,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757256434037,81.65049703,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757256434347,39.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256434548,81.65049703,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256434739,82.22049703,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256434942,87.12871338,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256435146,89.09359118,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256435741,87.12871338,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256437236,86.55871338,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757256438332,86.55871338,203.74,203.66,1e-08]
["bitfinex","SOLUSD",1757256438333,39.59559401,203.71,203.66,1e-08]
["bitfinex","SOLUSD",1757256438527,42.51049703,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256438756,81.63049703,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256438953,84.16634049,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256439252,89.07624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256439635,49.95624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256439856,89.07624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256440238,89.05624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256442452,49.38624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256442750,88.46624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256443344,88.44624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256443553,88.44624376,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256443751,49.38624376,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256443957,88.44624376,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256444153,88.44624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256444546,49.38624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256444860,88.42624376,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256445061,88.42624376,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256445358,39.59559401,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256445546,78.61559401,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256445736,39.59559401,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256445936,78.61559401,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256448155,78.59559401,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256448364,65.0,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256448563,39.0,203.67,203.66,0.71000001]
["bitfinex","SOLUSD",1757256449260,132.3,203.69,203.66,0.71000001]
["bitfinex","SOLUSD",1757256449765,171.28,203.69,203.66,0.71000001]
["bitfinex","SOLUSD",1757256451061,132.3,203.69,203.66,0.71000001]
["bitfinex","SOLUSD",1757256452546,132.3,203.69,203.67,0.71]
["bitfinex","SOLUSD",1757256452745,132.3,203.69,203.68,0.71]
["bitfinex","SOLUSD",1757256453049,69.84920091,203.7,203.68,0.71]
["bitfinex","SOLUSD",1757256453445,78.53559401,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757256454335,83.44481206,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757256454554,83.44481206,203.7,203.68,0.71]
["bitfinex","SOLUSD",1757256454960,83.44481206,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757256455148,83.44481206,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757256455343,83.44481206,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757256455649,83.44481206,203.7,203.68,0.71]
["bitfinex","SOLUSD",1757256456153,86.35971508,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757256456350,86.35971508,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757256457065,86.35971508,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757256457248,86.35971508,203.7,203.66,0.71000001]
["bitfinex","SOLUSD",1757256457449,86.35971508,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757256459144,83.44481206,203.7,203.67,0.71]
["bitfinex","SOLUSD",1757256466355,83.44481206,203.7,203.68,0.71]
["bitfinex","SOLUSD",1757256466674,83.44481206,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757256467570,0.06,203.74,203.69,0.71]
["bitfinex","SOLUSD",1757256467886,0.06,203.74,203.69,5.61941323]
["bitfinex","SOLUSD",1757256468054,0.06,203.7,203.69,4.90941323]
["bitfinex","SOLUSD",1757256468253,0.06,203.7,203.69,5.61941323]
["bitfinex","SOLUSD",1757256475675,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757256475856,0.06,203.7,203.69,44.33942117]
["bitfinex","SOLUSD",1757256476158,0.06,203.7,203.69,44.31942117]
["bitfinex","SOLUSD",1757256481178,0.06,203.7,203.69,5.61942117]
["bitfinex","SOLUSD",1757256481477,0.06,203.7,203.69,70.23942117]
["bitfinex","SOLUSD",1757256482191,0.06,203.7,203.69,31.61942117]
["bitfinex","SOLUSD",1757256482392,0.06,203.7,203.69,70.23942117]
["bitfinex","SOLUSD",1757256483694,0.06,203.7,203.69,31.61942117]
["bitfinex","SOLUSD",1757256483984,0.06,203.7,203.69,70.21942117]
["bitfinex","SOLUSD",1757256485264,0.06,203.7,203.69,72.18343069]
["bitfinex","SOLUSD",1757256485467,0.06,203.73,203.69,33.58343069]
["bitfinex","SOLUSD",1757256485668,0.06,203.73,203.69,70.14942117]
["bitfinex","SOLUSD",1757256485882,0.06,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757256487381,0.06,203.73,203.71,38.56]
["bitfinex","SOLUSD",1757256488592,0.63,203.73,203.68,0.66]
["bitfinex","SOLUSD",1757256488792,0.57,203.72,203.69,38.54]
["bitfinex","SOLUSD",1757256488972,0.57,203.71,203.69,38.54]
["bitfinex","SOLUSD",1757256489366,0.57,203.71,203.66,5.57012264]
["bitfinex","SOLUSD",1757256489578,0.57,203.7,203.66,5.57012264]
["bitfinex","SOLUSD",1757256489873,0.57,203.7,203.67,38.52]
["bitfinex","SOLUSD",1757256490079,0.57,203.7,203.66,5.57012264]
["bitfinex","SOLUSD",1757256490383,4.96848754,203.73,203.67,38.52]
["bitfinex","SOLUSD",1757256490565,0.57,203.72,203.67,38.52]
["bitfinex","SOLUSD",1757256490762,4.96848754,203.73,203.67,38.52]
["bitfinex","SOLUSD",1757256490972,0.57,203.71,203.67,38.52]
["bitfinex","SOLUSD",1757256491385,0.57,203.71,203.67,43.4298946]
["bitfinex","SOLUSD",1757256491685,0.57,203.7,203.66,38.50000001]
["bitfinex","SOLUSD",1757256491872,0.57,203.72,203.66,38.50000001]
["bitfinex","SOLUSD",1757256492288,4.61302606,203.73,203.66,38.50000001]
["bitfinex","SOLUSD",1757256492289,0.57,203.71,203.66,38.50000001]
["bitfinex","SOLUSD",1757256492477,0.57,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757256492678,5.12302606,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757256492871,4.90942117,203.69,203.66,1e-08]
["bitfinex","SOLUSD",1757256493291,0.57,203.68,203.66,1e-08]
["bitfinex","SOLUSD",1757256497220,4.90942117,203.72,203.66,1e-08]
["bitfinex","SOLUSD",1757256497370,26.0,203.72,203.67,0.66]
["bitfinex","SOLUSD",1757256497565,26.0,203.72,203.68,0.66]
["bitfinex","SOLUSD",1757256497788,26.57,203.72,203.68,0.66]
["bitfinex","SOLUSD",1757256497994,0.06,203.73,203.66,1e-08]
["bitfinex","SOLUSD",1757256498186,0.06,203.73,203.69,0.66]
["bitfinex","SOLUSD",1757256499601,0.06,203.73,203.68,43.34965333]
["bitfinex","SOLUSD",1757256499904,0.06,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757256500274,0.06,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757256500978,0.06,203.73,203.7,4.90913094]
["bitfinex","SOLUSD",1757256501296,0.06,203.73,203.7,5.56913094]
["bitfinex","SOLUSD",1757256502003,0.06,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1757256502173,0.06,203.73,203.69,5.56942117]
["bitfinex","SOLUSD",1757256502374,0.06,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757256503482,0.06,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1757256503686,0.06,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757256504072,0.06,203.73,203.72,0.66]
["bitfinex","SOLUSD",1757256504473,0.06,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757256509101,0.06,203.73,203.72,0.66]
["bitfinex","SOLUSD",1757256509599,0.06,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757256509903,0.06,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757256512782,0.06,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1757256512986,0.06,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757256515100,0.06,203.73,203.71,5.56892119]
["bitfinex","SOLUSD",1757256515505,0.06,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757256523413,0.06,203.73,203.72,5.59869821]
["bitfinex","SOLUSD",1757256533603,0.06,203.73,203.72,39.07]
["bitfinex","SOLUSD",1757256533803,0.06,203.73,203.72,43.97869821]
["bitfinex","SOLUSD",1757256534208,0.06,203.73,203.72,38.38]
["bitfinex","SOLUSD",1757256534403,0.06,203.73,203.72,39.07]
["bitfinex","SOLUSD",1757256535004,0.06,203.73,203.72,38.38]
["bitfinex","SOLUSD",1757256539305,0.06,203.73,203.72,39.07]
["bitfinex","SOLUSD",1757256541316,0.06,203.73,203.72,43.97869821]
["bitfinex","SOLUSD",1757256543999,0.06,203.73,203.72,45.94261131]
["bitfinex","SOLUSD",1757256544196,0.06,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757256544409,0.06,203.73,203.72,39.05]
["bitfinex","SOLUSD",1757256545203,0.06,203.73,203.72,38.36]
["bitfinex","SOLUSD",1757256545518,0.06,203.73,203.72,39.04]
["bitfinex","SOLUSD",1757256545724,0.06,203.73,203.72,38.36]
["bitfinex","SOLUSD",1757256546824,0.63,203.73,203.71,38.36]
["bitfinex","SOLUSD",1757256547815,0.06,203.73,203.71,38.36]
["bitfinex","SOLUSD",1757256548020,0.06,203.73,203.71,39.04]
["bitfinex","SOLUSD",1757256549219,0.06,203.73,203.71,38.36]
["bitfinex","SOLUSD",1757256554515,0.06,203.73,203.71,39.04]
["bitfinex","SOLUSD",1757256555841,0.06,203.73,203.71,38.36]
["bitfinex","SOLUSD",1757256556015,0.63,203.73,203.71,38.36]
["bitfinex","SOLUSD",1757256556435,0.06,203.73,203.71,38.36]
["bitfinex","SOLUSD",1757256556829,0.06,203.73,203.71,39.04]
["bitfinex","SOLUSD",1757256557134,0.06,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757256558641,0.06,203.73,203.72,5.58869821]
["bitfinex","SOLUSD",1757256558843,0.06,203.73,203.72,7.55261131]
["bitfinex","SOLUSD",1757256566150,0.06,203.73,203.72,6.87261131]
["bitfinex","SOLUSD",1757256566655,0.06,203.73,203.72,7.55261131]
["bitfinex","SOLUSD",1757256566846,0.06,203.73,203.72,43.24869821]
["bitfinex","SOLUSD",1757256571853,0.06,203.73,203.72,43.92869821]
["bitfinex","SOLUSD",1757256572235,0.06,203.73,203.72,45.89261131]
["bitfinex","SOLUSD",1757256577048,0.06,203.73,203.72,45.89261131]
["bitfinex","SOLUSD",1757256584374,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1757256584582,0.06,203.75,203.74,64.32]
["bitfinex","SOLUSD",1757256584881,0.06,203.75,203.74,64.98]
["bitfinex","SOLUSD",1757256585083,0.06,203.75,203.74,66.94352747]
["bitfinex","SOLUSD",1757256586565,0.06,203.75,203.74,71.85174382]
["bitfinex","SOLUSD",1757256596886,0.06,203.75,203.74,71.19174382]
["bitfinex","SOLUSD",1757256597690,0.06,203.75,203.74,71.85174382]
["bitfinex","SOLUSD",1757256601488,0.06,203.75,203.74,71.83174382]
["bitfinex","SOLUSD",1757256601689,0.06,203.75,203.74,27.96352747]
["bitfinex","SOLUSD",1757256601904,0.06,203.75,203.74,66.26352747]
["bitfinex","SOLUSD",1757256602273,0.06,203.75,203.74,71.17174382]
["bitfinex","SOLUSD",1757256602567,0.06,203.75,203.74,66.26352747]
["bitfinex","SOLUSD",1757256602568,0.63,203.75,203.74,66.26352747]
["bitfinex","SOLUSD",1757256602775,0.63,203.75,203.74,64.3]
["bitfinex","SOLUSD",1757256602972,0.06,203.75,203.74,64.3]
["bitfinex","SOLUSD",1757256603389,0.06,203.75,203.74,69.20821635]
["bitfinex","SOLUSD",1757256603800,0.06,203.75,203.74,71.83193662]
["bitfinex","SOLUSD",1757256603979,0.06,203.75,203.74,71.86193662]
["bitfinex","SOLUSD",1757256612785,0.06,203.75,203.74,32.90193662]
["bitfinex","SOLUSD",1757256612985,0.06,203.75,203.74,71.18193662]
["bitfinex","SOLUSD",1757256615504,0.06,203.75,203.74,71.85193662]
["bitfinex","SOLUSD",1757256616086,0.06,203.75,203.74,71.18193662]
["bitfinex","SOLUSD",1757256617105,0.06,203.75,203.74,27.99372027]
["bitfinex","SOLUSD",1757256617299,0.63,203.75,203.74,66.27372027]
["bitfinex","SOLUSD",1757256617602,0.06,203.75,203.74,66.27372027]
["bitfinex","SOLUSD",1757256618529,0.63,203.75,203.74,66.27372027]
["bitfinex","SOLUSD",1757256619591,0.06,203.75,203.74,66.27372027]
["bitfinex","SOLUSD",1757256620403,0.06,203.75,203.74,1.99372027]
["bitfinex","SOLUSD",1757256620610,0.06,203.75,203.74,40.27372027]
["bitfinex","SOLUSD",1757256621108,0.63,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256623211,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256623413,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757256623718,0.06,203.75,203.74,2.6639131]
["bitfinex","SOLUSD",1757256624114,0.06,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757256624511,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256628701,0.63,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256628909,0.63,203.75,203.74,38.29]
["bitfinex","SOLUSD",1757256629103,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256629512,0.06,203.75,203.74,38.29]
["bitfinex","SOLUSD",1757256629838,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256629839,0.63,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256630204,2.59429886,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256632329,7.50227432,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256633930,2.59429886,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256638020,2.02429886,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256638218,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757256641637,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256648224,0.06,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757256656450,0.06,203.75,203.74,2.65400953]
["bitfinex","SOLUSD",1757256658364,0.06,203.75,203.74,7.56222588]
["bitfinex","SOLUSD",1757256664676,0.06,203.75,203.74,45.78222588]
["bitfinex","SOLUSD",1757256664974,0.06,203.75,203.74,7.56222588]
["bitfinex","SOLUSD",1757256665159,0.06,203.75,203.74,45.78222588]
["bitfinex","SOLUSD",1757256666354,0.06,203.75,203.74,45.10222588]
["bitfinex","SOLUSD",1757256666559,0.06,203.75,203.74,45.79222588]
["bitfinex","SOLUSD",1757256668976,0.06,203.75,203.74,40.19400953]
["bitfinex","SOLUSD",1757256669564,0.06,203.75,203.74,2.68400953]
["bitfinex","SOLUSD",1757256669756,0.06,203.75,203.74,40.19400953]
["bitfinex","SOLUSD",1757256670275,0.06,203.75,203.74,40.88400953]
["bitfinex","SOLUSD",1757256670977,0.06,203.75,203.74,45.79222588]
["bitfinex","SOLUSD",1757256671356,0.06,203.75,203.74,45.10222588]
["bitfinex","SOLUSD",1757256671665,0.06,203.75,203.74,45.79222588]
["bitfinex","SOLUSD",1757256676781,0.06,203.75,203.74,45.10222588]
["bitfinex","SOLUSD",1757256676987,0.06,203.75,203.74,45.79222588]
["bitfinex","SOLUSD",1757256685583,0.06,203.75,203.74,45.10222588]
["bitfinex","SOLUSD",1757256686486,0.06,203.75,203.74,45.79222588]
["bitfinex","SOLUSD",1757256688567,0.06,203.75,203.74,1.99400953]
["bitfinex","SOLUSD",1757256688887,0.06,203.75,203.74,40.15400953]
["bitfinex","SOLUSD",1757256690289,0.06,203.75,203.74,1.99400953]
["bitfinex","SOLUSD",1757256690471,0.63,203.75,203.74,1.99400953]
["bitfinex","SOLUSD",1757256692587,5.53797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256692772,0.63,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256694588,5.53797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256700982,4.96797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256701488,5.53797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256702990,0.63,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256703604,5.53797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256704903,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256710490,5.53797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256711514,4.96797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256713627,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256716211,0.06,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757256717910,0.06,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256724123,2.97270484,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256724428,3.54270484,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256724627,17.13829885,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256724931,22.70627431,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256725235,27.61424977,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256728335,29.25707437,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256728833,67.35707437,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757256732323,39.59559401,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757256732639,82.25112345,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757256732823,44.72112345,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757256733025,84.78638741,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757256733221,89.34191685,203.71,203.69,1e-08]
["bitfinex","SOLUSD",1757256733420,22.70665289,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757256733652,39.59559401,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256733843,56.25112345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256734035,56.82112345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256734231,20.47100308,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256734426,89.12653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256735949,51.02653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256736122,89.12653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256738472,47.04100308,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256738753,89.69653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256739425,63.69653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256742540,25.59653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256742751,63.69653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256744948,25.59653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256745148,63.67653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256747053,63.10653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256747250,58.55100308,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256747442,63.10653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256748536,51.02653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256748741,63.10653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256752155,25.02653252,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256752355,25.02653252,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256752555,63.10653252,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256752736,89.10653252,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256753233,42.98966221,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256755464,6.93462406,203.69,203.67,0.74]
["bitfinex","SOLUSD",1757256755656,38.08,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256755961,4.96945665,203.69,203.67,0.74]
["bitfinex","SOLUSD",1757256756164,38.08,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256757045,38.06,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256757248,0.06,203.69,203.67,0.74]
["bitfinex","SOLUSD",1757256757557,38.06,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256757946,0.06,203.69,203.67,0.74]
["bitfinex","SOLUSD",1757256758271,38.06,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256760436,42.96966221,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256761946,38.06,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256768153,42.96966221,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256771480,38.04,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757256772087,43.16552944,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256772253,56.76112345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256773290,58.72648398,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256773465,63.06614619,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256774163,58.51061675,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256774370,63.06614619,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256776886,20.47061675,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256777188,1.96536053,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256777390,38.04,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256778384,6.93453557,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757256778583,38.04,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256779775,42.94966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256780675,44.91473307,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256781076,44.91473307,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256781473,42.94966221,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256784497,4.90966221,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256784692,42.92966221,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256786498,38.02,203.68,203.67,0.72]
["bitfinex","SOLUSD",1757256786700,4.96944905,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757256786875,38.02,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256787502,38.02,203.68,203.67,0.69]
["bitfinex","SOLUSD",1757256790503,4.96944905,203.69,203.67,0.69]
["bitfinex","SOLUSD",1757256790710,38.02,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757256791504,0.06,203.69,203.67,0.03]
["bitfinex","SOLUSD",1757256791812,0.06,203.69,203.68,0.66]
["bitfinex","SOLUSD",1757256799908,0.06,203.69,203.68,5.56966221]
["bitfinex","SOLUSD",1757256804707,0.06,203.69,203.68,0.66]
["bitfinex","SOLUSD",1757256807615,0.06,203.69,203.67,0.03]
["bitfinex","SOLUSD",1757256808124,0.06,203.69,203.67,0.69]
["bitfinex","SOLUSD",1757256808288,0.06,203.69,203.68,0.66]
["bitfinex","SOLUSD",1757256810920,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757256811801,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256812419,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757256830524,0.06,203.69,203.68,0.69]
["bitfinex","SOLUSD",1757256845134,0.06,203.69,203.68,5.60013327]
["bitfinex","SOLUSD",1757256848844,0.06,203.69,203.68,4.94013327]
["bitfinex","SOLUSD",1757256849045,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256849554,0.63,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256850232,5.53942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256850436,8.45570819,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256850640,51.05758922,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256852468,52.69983961,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256853439,52.12983961,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256854258,52.69983961,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256856040,39.1042456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256860146,76.4542456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256860356,77.0242456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256860958,76.4542456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256861961,77.0242456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256863033,76.4542456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256865056,38.5342456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256865260,76.4542456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256866168,3.06628702,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256866457,29.06628702,203.69,203.68,0.74]
["bitfinex","SOLUSD",1757256866758,26.06,203.69,203.68,0.74]
["bitfinex","SOLUSD",1757256867961,30.96942117,203.69,203.68,0.74]
["bitfinex","SOLUSD",1757256869656,30.96942117,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256871438,49.69355259,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256871860,51.65891311,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757256877684,13.59559401,203.68,203.66,1e-08]
["bitfinex","SOLUSD",1757256877867,42.45853741,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256878190,43.02853741,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256878372,58.5896851,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256880388,63.49958837,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757256881091,39.59559401,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256881316,82.05413142,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256881593,82.62413142,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256881995,87.53451688,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256882903,89.50045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256886388,88.93045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256887477,84.37191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256887680,89.50045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256887992,88.93045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256888593,46.47191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256888800,88.93045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256890902,51.03045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256891204,88.95045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256895704,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256896499,89.58045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256896696,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256899421,84.45191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256899607,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256900794,46.53191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256901111,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256901614,84.45191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256901788,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256901986,84.45191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256902190,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256904104,89.01045697,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256904306,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256905822,51.09045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256906018,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256907708,46.53191956,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256907911,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256909422,51.09045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256909619,89.01045697,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256914320,87.37083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256915125,49.45083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256915511,87.37083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256916430,49.45083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256916729,87.37083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256917532,87.37083244,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256917943,87.37083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256918520,87.35083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256918713,87.35083244,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256918915,87.35083244,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256919320,87.35083244,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256919516,84.43191956,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256919739,87.35083244,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256919936,49.45083244,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256920133,44.54044698,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256920341,80.47450689,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256920714,77.55559401,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256920916,85.38489235,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256921733,44.56597947,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256921934,85.38489235,203.65,203.64,0.72000001]
["bitfinex","SOLUSD",1757256924726,1.96565026,203.67,203.64,0.72000001]
["bitfinex","SOLUSD",1757256924929,0.06,203.68,203.64,0.72000001]
["bitfinex","SOLUSD",1757256926234,0.06,203.68,203.64,5.63058734]
["bitfinex","SOLUSD",1757256926546,0.06,203.68,203.65,0.72]
["bitfinex","SOLUSD",1757256936434,4.90990327,203.67,203.65,0.72]
["bitfinex","SOLUSD",1757256938345,37.96,203.68,203.65,0.72]
["bitfinex","SOLUSD",1757256939032,37.96,203.68,203.66,0.67]
["bitfinex","SOLUSD",1757256939232,0.06,203.68,203.66,0.67]
["bitfinex","SOLUSD",1757256939441,4.90990327,203.67,203.66,0.67]
["bitfinex","SOLUSD",1757256939857,4.90990327,203.67,203.64,0.67000001]
["bitfinex","SOLUSD",1757256940044,7.82881615,203.67,203.64,0.67000001]
["bitfinex","SOLUSD",1757256940250,13.59559401,203.66,203.64,1e-08]
["bitfinex","SOLUSD",1757256940446,37.9,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256941043,37.9,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256941360,42.81038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256941737,42.81038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256942154,4.91038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256942365,42.81038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256943540,4.91038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256943738,42.81038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256944251,42.81038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256946154,18.50573836,203.66,203.64,0.67000001]
["bitfinex","SOLUSD",1757256946342,37.88,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256948455,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256949263,4.91038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256949561,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256950463,42.79038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256950651,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256953041,42.79038546,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256953239,4.91038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256953439,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256956868,4.91038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256957060,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256960170,4.91038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256960469,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256962275,37.88,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256963454,42.79038546,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256964777,4.91014435,203.66,203.64,0.67000001]
["bitfinex","SOLUSD",1757256964978,37.88,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256966564,37.94,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256966767,0.06,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256966967,37.94,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256967278,0.06,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256967581,37.94,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256968771,0.06,203.65,203.64,0.67000001]
["bitfinex","SOLUSD",1757256968966,0.06,203.65,203.64,2.66536053]
["bitfinex","SOLUSD",1757256972182,0.06,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256972361,0.06,203.65,203.64,0.66000001]
["bitfinex","SOLUSD",1757256972675,0.06,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256972877,0.06,203.65,203.64,0.66000001]
["bitfinex","SOLUSD",1757256974683,0.06,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256975792,0.06,203.65,203.64,0.66000001]
["bitfinex","SOLUSD",1757256977890,0.06,203.65,203.64,1e-08]
["bitfinex","SOLUSD",1757256978982,0.06,203.65,203.64,0.66000001]
["bitfinex","SOLUSD",1757256994080,0.06,203.65,203.64,5.5706266]
["bitfinex","SOLUSD",1757257001791,0.06,203.65,203.64,7.53560093]
["bitfinex","SOLUSD",1757257005494,0.06,203.65,203.64,5.5706266]
["bitfinex","SOLUSD",1757257023826,0.06,203.65,203.64,7.53550441]
["bitfinex","SOLUSD",1757257028434,0.06,203.65,203.64,21.13109842]
["bitfinex","SOLUSD",1757257028837,0.06,203.65,203.64,1.96487782]
["bitfinex","SOLUSD",1757257029142,0.06,203.65,203.64,39.78487782]
["bitfinex","SOLUSD",1757257030144,0.06,203.65,203.64,40.48487782]
["bitfinex","SOLUSD",1757257035948,0.06,203.65,203.64,38.52000001]
["bitfinex","SOLUSD",1757257036149,0.06,203.65,203.64,37.82000001]
["bitfinex","SOLUSD",1757257036648,0.06,203.65,203.64,38.52000001]
["bitfinex","SOLUSD",1757257044044,0.06,203.65,203.64,43.4306266]
["bitfinex","SOLUSD",1757257044947,0.06,203.65,203.64,49.09032593]
["bitfinex","SOLUSD",1757257048854,5.33969933,203.69,203.64,49.09032593]
["bitfinex","SOLUSD",1757257049042,5.33969933,203.69,203.65,5.61030517]
["bitfinex","SOLUSD",1757257049243,5.33969933,203.69,203.66,38.48]
["bitfinex","SOLUSD",1757257049843,5.33969933,203.69,203.66,0.7]
["bitfinex","SOLUSD",1757257050971,0.06,203.68,203.66,0.7]
["bitfinex","SOLUSD",1757257052467,0.3,203.66,203.65,48.0300045]
["bitfinex","SOLUSD",1757257052764,0.3,203.66,203.65,42.69030517]
["bitfinex","SOLUSD",1757257056567,0.3,203.66,203.65,43.36030517]
["bitfinex","SOLUSD",1757257058162,0.3,203.66,203.65,45.32508647]
["bitfinex","SOLUSD",1757257059380,0.3,203.66,203.65,43.36030517]
["bitfinex","SOLUSD",1757257067877,0.3,203.66,203.65,43.39030517]
["bitfinex","SOLUSD",1757257078087,0.3,203.66,203.65,43.39030517]
["bitfinex","SOLUSD",1757257082971,0.3,203.66,203.65,42.72030517]
["bitfinex","SOLUSD",1757257083173,0.3,203.66,203.65,43.39030517]
["bitfinex","SOLUSD",1757257084290,0.15533956,203.66,203.65,43.39030517]
["bitfinex","SOLUSD",1757257085176,0.15533956,203.66,203.65,50.2700045]
["bitfinex","SOLUSD",1757257086875,0.21533956,203.66,203.65,50.2700045]
["bitfinex","SOLUSD",1757257094286,0.10941387,203.66,203.65,50.2700045]
["bitfinex","SOLUSD",1757257101411,0.10941387,203.66,203.65,43.39030517]
["bitfinex","SOLUSD",1757257101714,0.10941387,203.66,203.65,45.35508647]
["bitfinex","SOLUSD",1757257103610,0.77941387,203.66,203.65,39.7747813]
["bitfinex","SOLUSD",1757257104313,0.10941387,203.66,203.65,1.9947813]
["bitfinex","SOLUSD",1757257105009,0.77941387,203.66,203.65,37.75]
["bitfinex","SOLUSD",1757257105206,0.10941387,203.66,203.65,37.75]
["bitfinex","SOLUSD",1757257106525,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257106717,0.77941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257106893,0.77941387,203.66,203.65,37.75]
["bitfinex","SOLUSD",1757257107093,0.77941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257108517,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257108906,0.77941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257109725,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257114224,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257114722,0.77941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257118721,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257118922,0.80941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257125326,5.83886371,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257127028,5.13886371,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257127326,5.83886371,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257128925,0.80941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257129229,6.64827758,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257136335,16.11372216,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257142413,11.55842193,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257142617,16.11372216,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257147747,11.55842193,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257149449,5.94827758,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257149639,5.94827758,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257152043,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257153533,0.10941387,203.66,203.65,5.64038546]
["bitfinex","SOLUSD",1757257154144,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257164745,0.10941387,203.66,203.65,5.64038546]
["bitfinex","SOLUSD",1757257185854,0.80941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257186061,0.80941387,203.66,203.65,37.65]
["bitfinex","SOLUSD",1757257188865,0.10941387,203.66,203.65,37.65]
["bitfinex","SOLUSD",1757257191179,0.10941387,203.66,203.65,42.56038546]
["bitfinex","SOLUSD",1757257192074,0.10941387,203.66,203.65,37.65]
["bitfinex","SOLUSD",1757257199176,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257199880,0.10941387,203.66,203.65,37.63]
["bitfinex","SOLUSD",1757257201364,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257201570,0.10941387,203.66,203.65,37.63]
["bitfinex","SOLUSD",1757257205486,0.10941387,203.66,203.65,38.33]
["bitfinex","SOLUSD",1757257206191,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257206373,0.80941387,203.66,203.65,37.63]
["bitfinex","SOLUSD",1757257207271,0.10941387,203.66,203.65,37.63]
["bitfinex","SOLUSD",1757257210387,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257210388,8.63548751,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257213069,5.71955822,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257213768,0.80941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257214691,5.71955822,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257216290,0.80941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257216489,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257216678,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257216987,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257218390,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257220191,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257221900,0.80941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257222901,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257228697,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257228891,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257229103,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257229604,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257230294,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257231183,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257233197,0.10941387,203.66,203.65,0.73]
["bitfinex","SOLUSD",1757257236992,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257238106,0.10941387,203.66,203.65,0.71]
["bitfinex","SOLUSD",1757257238310,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257238502,0.10941387,203.66,203.65,0.71]
["bitfinex","SOLUSD",1757257238702,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257242318,0.10941387,203.66,203.65,0.71]
["bitfinex","SOLUSD",1757257242497,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257245421,0.10941387,203.66,203.65,0.71]
["bitfinex","SOLUSD",1757257245617,0.10941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257250424,0.10941387,203.66,203.64,36.36998901]
["bitfinex","SOLUSD",1757257254601,0.10941387,203.66,203.64,38.24]
["bitfinex","SOLUSD",1757257256125,0.10941387,203.66,203.64,0.68]
["bitfinex","SOLUSD",1757257256524,0.10941387,203.66,203.64,38.24]
["bitfinex","SOLUSD",1757257259030,0.66,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757257259219,0.66,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257260908,5.57062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257261617,10.12693645,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257263129,5.57062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257266929,4.91045416,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757257267435,5.63045416,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757257267740,4.91045416,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757257270717,0.72,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257270927,4.91045416,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757257272029,0.72,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257273048,5.27630986,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257274944,10.18693645,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257275940,36.18693645,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257276330,10.18693645,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257276839,10.24693645,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757257278247,26.0,203.63,203.61,1e-08]
["bitfinex","SOLUSD",1757257278550,4.55630986,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757257278728,5.27630986,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757257278933,42.83630986,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757257279126,42.83630986,203.62,203.59,1e-08]
["bitfinex","SOLUSD",1757257279127,26.0,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257279347,48.70821373,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257279556,49.42821373,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257279847,54.33980508,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257281745,49.78349522,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257282338,48.14751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257283052,85.70751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257283928,48.14751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257284238,85.70751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257284560,48.14751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257284861,85.70751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257286830,97.38885101,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257288464,59.82885101,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257288648,82.78718536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257288852,45.22718536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257289032,85.70751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257293554,48.14751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257293748,85.70751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257294960,82.78718536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257295166,85.70751849,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257297862,97.38885101,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757257300252,39.59559401,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257300455,80.07592714,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257300655,80.73592714,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257302875,85.64824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257304249,47.42824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257304445,84.98824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257304657,85.64824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257306670,48.08824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257306871,85.64824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257310465,82.06790918,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257310679,84.98824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257311372,47.42824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257311572,84.98824231,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257312452,82.06790918,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257312659,84.98824231,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257313068,84.98824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257313477,68.47231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257313670,30.97231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257313870,68.53231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257314260,4.97231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257314461,68.53231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257316472,30.97231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257316688,68.53231517,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257316979,71.4526483,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257317964,71.4526483,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257318163,85.04824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257318971,82.12790918,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257319187,85.04824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257319379,82.12790918,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257319584,85.04824231,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257319982,85.04824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257324607,47.48824231,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257325085,85.04824231,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757257325496,85.04824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257329400,85.04824231,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257329778,85.04824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257330784,85.04824231,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257331108,85.04824231,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257331596,30.97231517,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257331900,71.4526483,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257335498,30.97231517,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257335696,68.53231517,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257336901,71.4526483,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257339102,68.53231517,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257339302,71.4526483,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257340203,68.53231517,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257340408,0.06,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257340700,37.62,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257340881,0.06,203.57,203.56,0.71000001]
["bitfinex","SOLUSD",1757257348014,0.06,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257348309,37.62,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257348696,37.6,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257351115,0.06,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257351299,37.6,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257351612,42.51231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257354414,4.97231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257354615,42.51231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257356815,4.97231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257356994,42.51231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257357514,37.6,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257358605,42.51231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257362418,37.6,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257365114,0.06,203.57,203.56,0.72000001]
["bitfinex","SOLUSD",1757257368708,0.06,203.57,203.56,0.72000001]
["bitfinex","SOLUSD",1757257368901,0.06,203.57,203.56,5.6325565]
["bitfinex","SOLUSD",1757257372205,0.06,203.57,203.56,0.72000001]
["bitfinex","SOLUSD",1757257377130,0.06,203.57,203.56,5.6325565]
["bitfinex","SOLUSD",1757257379422,0.06,203.57,203.56,45.22815051]
["bitfinex","SOLUSD",1757257380038,0.06,203.57,203.56,82.76815051]
["bitfinex","SOLUSD",1757257380039,0.03119784,203.57,203.56,82.76815051]
["bitfinex","SOLUSD",1757257384522,0.03119784,203.57,203.56,69.1725565]
["bitfinex","SOLUSD",1757257391027,0.03119784,203.57,203.56,31.6325565]
["bitfinex","SOLUSD",1757257391353,0.03119784,203.57,203.56,69.1725565]
["bitfinex","SOLUSD",1757257391648,0.03119784,203.57,203.56,31.6325565]
["bitfinex","SOLUSD",1757257391832,0.03119784,203.57,203.56,69.1725565]
["bitfinex","SOLUSD",1757257393551,0.03119784,203.57,203.56,31.6325565]
["bitfinex","SOLUSD",1757257393741,0.03119784,203.57,203.56,69.1725565]
["bitfinex","SOLUSD",1757257396254,0.71119784,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257402135,0.03119784,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257402329,0.03119784,203.57,203.56,0.72000001]
["bitfinex","SOLUSD",1757257404663,0.03119784,203.57,203.56,4.9125565]
["bitfinex","SOLUSD",1757257404846,0.03119784,203.57,203.56,5.6325565]
["bitfinex","SOLUSD",1757257406660,0.03119784,203.57,203.56,4.9125565]
["bitfinex","SOLUSD",1757257406866,0.03119784,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757257407747,0.03119784,203.57,203.56,0.72000001]
["bitfinex","SOLUSD",1757257409242,0.03119784,203.57,203.56,5.6325565]
["bitfinex","SOLUSD",1757257409957,0.03119784,203.57,203.56,4.9125565]
["bitfinex","SOLUSD",1757257411435,0.03119784,203.57,203.56,5.6325565]
["bitfinex","SOLUSD",1757257413348,0.01119784,203.57,203.56,5.6325565]
["bitfinex","SOLUSD",1757257422173,0.01119784,203.57,203.56,19.22815051]
["bitfinex","SOLUSD",1757257422557,0.06,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757257422763,0.06,203.6,203.58,37.52]
["bitfinex","SOLUSD",1757257422964,0.06,203.6,203.58,38.18]
["bitfinex","SOLUSD",1757257425674,0.06,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1757257425974,0.06,203.6,203.59,5.5718326]
["bitfinex","SOLUSD",1757257426363,0.06,203.6,203.59,19.65860987]
["bitfinex","SOLUSD",1757257426564,0.03149896,203.6,203.59,19.65860987]
["bitfinex","SOLUSD",1757257427779,0.06,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757257427959,0.06,203.62,203.61,77.60672902]
["bitfinex","SOLUSD",1757257428155,0.06,203.62,203.61,78.26672902]
["bitfinex","SOLUSD",1757257429982,0.06,203.62,203.61,83.17807915]
["bitfinex","SOLUSD",1757257431788,0.06,203.62,203.61,88.09107915]
["bitfinex","SOLUSD",1757257432075,0.06,203.62,203.61,83.17807915]
["bitfinex","SOLUSD",1757257436828,0.06,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757257436983,0.06,203.64,203.63,37.52]
["bitfinex","SOLUSD",1757257437289,0.06,203.64,203.63,38.18]
["bitfinex","SOLUSD",1757257438883,0.06,203.64,203.63,43.09086775]
["bitfinex","SOLUSD",1757257439377,0.06,203.64,203.63,42.43086775]
["bitfinex","SOLUSD",1757257441306,0.06,203.64,203.63,46.32156465]
["bitfinex","SOLUSD",1757257441491,0.06,203.64,203.63,46.98156465]
["bitfinex","SOLUSD",1757257441803,0.06,203.64,203.63,60.57715866]
["bitfinex","SOLUSD",1757257442101,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757257442509,0.06,203.65,203.64,14.25559401]
["bitfinex","SOLUSD",1757257443602,0.06,203.65,203.64,56.0262206]
["bitfinex","SOLUSD",1757257443807,0.06,203.65,203.64,56.6862206]
["bitfinex","SOLUSD",1757257444384,0.10941387,203.66,203.64,56.6862206]
["bitfinex","SOLUSD",1757257444593,0.10941387,203.66,203.65,1.15103854]
["bitfinex","SOLUSD",1757257445689,0.10941387,203.66,203.65,6.061424]
["bitfinex","SOLUSD",1757257447907,0.10941387,203.66,203.65,8.02601229]
["bitfinex","SOLUSD",1757257450287,0.10941387,203.66,203.65,7.36601229]
["bitfinex","SOLUSD",1757257451097,0.10941387,203.66,203.65,8.03601229]
["bitfinex","SOLUSD",1757257451300,0.10941387,203.66,203.65,7.36601229]
["bitfinex","SOLUSD",1757257454313,0.10941387,203.66,203.65,44.86601229]
["bitfinex","SOLUSD",1757257454692,0.10941387,203.66,203.65,45.53601229]
["bitfinex","SOLUSD",1757257455304,0.10941387,203.66,203.65,44.86601229]
["bitfinex","SOLUSD",1757257457906,0.10941387,203.66,203.65,21.6316063]
["bitfinex","SOLUSD",1757257458109,0.10941387,203.66,203.65,20.9616063]
["bitfinex","SOLUSD",1757257458408,0.76941387,203.66,203.65,6.87497375]
["bitfinex","SOLUSD",1757257458702,0.76941387,203.66,203.65,1.96458829]
["bitfinex","SOLUSD",1757257458904,0.76941387,203.66,203.65,37.5]
["bitfinex","SOLUSD",1757257469218,0.76941387,203.66,203.65,42.41038546]
["bitfinex","SOLUSD",1757257470105,0.76941387,203.66,203.65,37.5]
["bitfinex","SOLUSD",1757257474223,0.10941387,203.66,203.65,37.5]
["bitfinex","SOLUSD",1757257474398,0.10941387,203.66,203.65,42.41038546]
["bitfinex","SOLUSD",1757257475115,0.10941387,203.66,203.65,43.07038546]
["bitfinex","SOLUSD",1757257476107,0.10941387,203.66,203.65,43.10038546]
["bitfinex","SOLUSD",1757257484365,0.10941387,203.66,203.65,42.44038546]
["bitfinex","SOLUSD",1757257484538,0.10941387,203.66,203.65,43.10038546]
["bitfinex","SOLUSD",1757257484719,0.10941387,203.66,203.65,42.44038546]
["bitfinex","SOLUSD",1757257485621,0.82941387,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257485825,0.82941387,203.66,203.65,37.53]
["bitfinex","SOLUSD",1757257489247,0.10941387,203.66,203.65,37.53]
["bitfinex","SOLUSD",1757257489947,0.10941387,203.66,203.65,42.44038546]
["bitfinex","SOLUSD",1757257494146,0.10941387,203.66,203.65,43.10038546]
["bitfinex","SOLUSD",1757257494652,0.10941387,203.66,203.65,42.44038546]
["bitfinex","SOLUSD",1757257496545,0.10941387,203.66,203.65,37.53]
["bitfinex","SOLUSD",1757257498051,0.10941387,203.66,203.65,42.44038546]
["bitfinex","SOLUSD",1757257499659,0.82941387,203.66,203.65,37.53]
["bitfinex","SOLUSD",1757257499840,0.70097502,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757257501252,0.06,203.67,203.65,0.03]
["bitfinex","SOLUSD",1757257502165,0.06,203.67,203.65,0.69]
["bitfinex","SOLUSD",1757257502335,0.06,203.67,203.66,37.5]
["bitfinex","SOLUSD",1757257502736,0.06,203.67,203.66,38.16]
["bitfinex","SOLUSD",1757257503859,0.06,203.67,203.66,43.07014435]
["bitfinex","SOLUSD",1757257504455,0.06,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757257504654,0.06,203.68,203.67,40.74658433]
["bitfinex","SOLUSD",1757257504961,0.06,203.69,203.67,42.71088319]
["bitfinex","SOLUSD",1757257505262,0.06,203.69,203.68,38.16]
["bitfinex","SOLUSD",1757257505767,0.06,203.69,203.68,40.12429886]
["bitfinex","SOLUSD",1757257506145,0.06,203.69,203.68,45.03396107]
["bitfinex","SOLUSD",1757257512263,0.06,203.69,203.68,58.62955508]
["bitfinex","SOLUSD",1757257513261,0.06,203.7,203.69,39.59559401]
["bitfinex","SOLUSD",1757257513567,0.06,203.7,203.69,40.25559401]
["bitfinex","SOLUSD",1757257514065,0.06,203.7,203.69,47.12912115]
["bitfinex","SOLUSD",1757257515379,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757257515660,0.06,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757257515866,0.06,203.73,203.71,14.25559401]
["bitfinex","SOLUSD",1757257516042,0.06,203.73,203.71,19.16453318]
["bitfinex","SOLUSD",1757257516657,0.06,203.73,203.71,21.12844627]
["bitfinex","SOLUSD",1757257519275,0.06,203.73,203.71,58.60844627]
["bitfinex","SOLUSD",1757257520566,0.06,203.73,203.71,6.87285226]
["bitfinex","SOLUSD",1757257520747,0.74,203.72,203.71,39.44391309]
["bitfinex","SOLUSD",1757257525769,0.74,203.72,203.71,44.35285226]
["bitfinex","SOLUSD",1757257526365,0.06,203.72,203.71,6.87285226]
["bitfinex","SOLUSD",1757257526576,0.06,203.72,203.71,44.35285226]
["bitfinex","SOLUSD",1757257528173,0.74,203.72,203.71,44.35285226]
["bitfinex","SOLUSD",1757257528875,0.74,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257529072,0.06,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257532777,0.06,203.72,203.71,6.90285226]
["bitfinex","SOLUSD",1757257533075,0.06,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257533076,0.74,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257533272,0.06,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257533674,0.06,203.72,203.71,6.90285226]
["bitfinex","SOLUSD",1757257533873,0.74,203.72,203.71,39.47391309]
["bitfinex","SOLUSD",1757257534400,0.74,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257534557,0.06,203.72,203.71,44.38285226]
["bitfinex","SOLUSD",1757257535560,0.06,203.72,203.71,1.99391309]
["bitfinex","SOLUSD",1757257535760,0.78,203.72,203.71,37.51]
["bitfinex","SOLUSD",1757257538078,0.78,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257538479,8.60192796,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257539386,10.5669023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257539968,24.16249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257540881,62.16249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257542688,73.81541531,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257543184,62.16249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257547384,21.24926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257547597,7.65367255,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257547960,10.5669023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257548364,24.16249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257549584,21.24926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257549773,24.16249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257552987,62.58249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257553484,20.52926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257553694,23.44249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257553888,62.58249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257554279,61.86249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257554592,59.66926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257554766,62.58249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257558892,59.66926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257559094,62.58249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257559393,59.66926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257559588,62.58249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257560088,59.66926656,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257560279,62.58249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257561493,61.86249631,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257561700,45.35367255,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257561875,48.9869023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257562074,48.2669023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257562493,45.35367255,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257562691,48.2669023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257565199,48.9469023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257565489,46.03367255,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257565697,48.2669023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257566089,45.35367255,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257566274,48.2669023,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257567311,6.93367255,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257567604,40.46497434,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257569293,2.02497434,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257569492,0.06,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257572492,0.06,203.72,203.71,5.63893917]
["bitfinex","SOLUSD",1757257573594,0.06,203.72,203.71,7.60304514]
["bitfinex","SOLUSD",1757257574297,0.06,203.72,203.71,21.19863915]
["bitfinex","SOLUSD",1757257575796,0.06,203.72,203.71,2.69410597]
["bitfinex","SOLUSD",1757257575998,0.06,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257576782,0.74,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257578004,5.64869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257579602,0.06,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257579805,0.06,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257580495,2.0247813,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257583809,0.06,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257584003,2.0847813,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257584204,0.06,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257584585,0.06,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257584789,4.96869821,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257585290,6.933383,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257587004,7.613383,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257588101,6.933383,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757257588293,0.06,203.72,203.71,0.73]
["bitfinex","SOLUSD",1757257592200,0.06,203.72,203.71,5.63893917]
["bitfinex","SOLUSD",1757257599209,0.06,203.72,203.71,7.60294869]
["bitfinex","SOLUSD",1757257599406,0.06,203.72,203.71,21.1985427]
["bitfinex","SOLUSD",1757257599611,0.06,203.72,203.71,21.68943661]
["bitfinex","SOLUSD",1757257599921,0.06,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757257600125,0.06,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757257600310,0.06,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1757257600513,0.06,203.76,203.75,52.56559401]
["bitfinex","SOLUSD",1757257600818,1.96352748,203.83,203.75,57.47356947]
["bitfinex","SOLUSD",1757257601003,1.96352748,203.83,203.77,26.0]
["bitfinex","SOLUSD",1757257601204,1.96352748,203.83,203.77,39.59559401]
["bitfinex","SOLUSD",1757257601421,1.96352748,203.83,203.77,40.26559401]
["bitfinex","SOLUSD",1757257601620,0.72,203.88,203.77,40.26559401]
["bitfinex","SOLUSD",1757257601818,0.72,203.88,203.78,0.67]
["bitfinex","SOLUSD",1757257602126,1.96352748,203.86,203.78,0.67]
["bitfinex","SOLUSD",1757257602623,2.68352748,203.86,203.78,38.95]
["bitfinex","SOLUSD",1757257602835,1.96352748,203.86,203.78,43.85725291]
["bitfinex","SOLUSD",1757257605525,0.72,203.85,203.78,43.85725291]
["bitfinex","SOLUSD",1757257607018,2.68352748,203.85,203.78,43.85725291]
["bitfinex","SOLUSD",1757257608016,1.96352748,203.85,203.78,43.85725291]
["bitfinex","SOLUSD",1757257608223,0.72,203.84,203.78,43.85725291]
["bitfinex","SOLUSD",1757257608530,0.72,203.84,203.78,43.79725291]
["bitfinex","SOLUSD",1757257609231,0.72,203.84,203.78,43.77725291]
["bitfinex","SOLUSD",1757257609931,1.96352748,203.85,203.78,5.57725291]
["bitfinex","SOLUSD",1757257610229,0.72,203.88,203.79,13.59559401]
["bitfinex","SOLUSD",1757257610620,0.72,203.88,203.8,0.67]
["bitfinex","SOLUSD",1757257611009,0.72,203.88,203.81,38.2]
["bitfinex","SOLUSD",1757257611236,0.72,203.88,203.82,5.57628986]
["bitfinex","SOLUSD",1757257611537,0.72,203.88,203.83,0.67]
["bitfinex","SOLUSD",1757257611708,0.72,203.88,203.84,38.87]
["bitfinex","SOLUSD",1757257612928,0.2,203.9,203.85,0.67]
["bitfinex","SOLUSD",1757257612929,0.92,203.9,203.85,0.67]
["bitfinex","SOLUSD",1757257613131,0.72,203.89,203.85,0.67]
["bitfinex","SOLUSD",1757257613309,0.72,203.89,203.85,5.57542796]
["bitfinex","SOLUSD",1757257614216,0.2,203.9,203.85,4.90542796]
["bitfinex","SOLUSD",1757257614531,0.72,203.88,203.84,43.10577175]
["bitfinex","SOLUSD",1757257614828,0.72,203.88,203.84,43.77577175]
["bitfinex","SOLUSD",1757257615031,0.72,203.88,203.85,38.18]
["bitfinex","SOLUSD",1757257616238,0.72,203.88,203.85,38.85]
["bitfinex","SOLUSD",1757257616637,0.72,203.88,203.85,0.67]
["bitfinex","SOLUSD",1757257616940,0.72,203.88,203.86,38.18]
["bitfinex","SOLUSD",1757257617121,0.72,203.88,203.85,0.67]
["bitfinex","SOLUSD",1757257617325,0.72,203.88,203.86,38.16]
["bitfinex","SOLUSD",1757257618042,0.72,203.88,203.85,0.67]
["bitfinex","SOLUSD",1757257618226,0.72,203.88,203.86,38.14]
["bitfinex","SOLUSD",1757257619518,0.06,203.89,203.86,38.14]
["bitfinex","SOLUSD",1757257619742,0.78,203.89,203.86,38.14]
["bitfinex","SOLUSD",1757257620443,0.06,203.89,203.87,0.67]
["bitfinex","SOLUSD",1757257620653,0.78,203.89,203.86,38.14]
["bitfinex","SOLUSD",1757257622350,0.78,203.89,203.86,38.14]
["bitfinex","SOLUSD",1757257624224,0.72,203.88,203.83,31.57393764]
["bitfinex","SOLUSD",1757257624431,0.72,203.87,203.84,38.1]
["bitfinex","SOLUSD",1757257624630,4.96464666,203.89,203.84,38.1]
["bitfinex","SOLUSD",1757257624631,0.72,203.86,203.84,38.1]
["bitfinex","SOLUSD",1757257624928,0.72,203.85,203.82,26.0]
["bitfinex","SOLUSD",1757257625137,0.72,203.85,203.83,38.1]
["bitfinex","SOLUSD",1757257626026,0.72,203.85,203.81,0.7]
["bitfinex","SOLUSD",1757257626225,4.90540411,203.86,203.82,38.08]
["bitfinex","SOLUSD",1757257626226,0.72,203.84,203.82,38.08]
["bitfinex","SOLUSD",1757257626432,0.72,203.84,203.79,44.50247182]
["bitfinex","SOLUSD",1757257626433,4.90540411,203.86,203.79,26.7]
["bitfinex","SOLUSD",1757257626640,0.72,203.83,203.78,0.03]
["bitfinex","SOLUSD",1757257626835,0.72,203.83,203.79,38.08]
["bitfinex","SOLUSD",1757257627151,0.72,203.82,203.79,38.78]
["bitfinex","SOLUSD",1757257627326,4.90540411,203.86,203.8,0.7]
["bitfinex","SOLUSD",1757257627327,12.98309087,203.85,203.8,0.7]
["bitfinex","SOLUSD",1757257627534,12.98309087,203.85,203.81,0.7]
["bitfinex","SOLUSD",1757257627535,0.72,203.85,203.81,0.7]
["bitfinex","SOLUSD",1757257627934,0.72,203.84,203.79,38.78]
["bitfinex","SOLUSD",1757257628261,0.72,203.83,203.79,38.78]
["bitfinex","SOLUSD",1757257628755,0.72,203.82,203.8,38.08]
["bitfinex","SOLUSD",1757257629132,0.72,203.82,203.78,0.03]
["bitfinex","SOLUSD",1757257629353,0.72,203.82,203.79,38.08]
["bitfinex","SOLUSD",1757257629948,5.62629675,203.82,203.79,38.08]
["bitfinex","SOLUSD",1757257630444,5.62629675,203.82,203.79,38.78]
["bitfinex","SOLUSD",1757257631236,0.72,203.82,203.79,38.78]
["bitfinex","SOLUSD",1757257633850,0.72,203.82,203.79,38.81]
["bitfinex","SOLUSD",1757257634647,4.90609924,203.83,203.79,38.81]
["bitfinex","SOLUSD",1757257634946,5.62609924,203.83,203.79,38.81]
["bitfinex","SOLUSD",1757257636653,4.90609924,203.83,203.79,0.03]
["bitfinex","SOLUSD",1757257636956,0.72,203.82,203.79,38.75]
["bitfinex","SOLUSD",1757257637258,0.72,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257638248,0.72,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257638640,5.62677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257642656,7.59078086,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257643660,12.14512504,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257643963,25.74071905,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257650254,63.78071905,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257651741,21.18637487,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257651946,58.48637487,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257652173,59.20637487,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257652369,6.87078086,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257652860,1.96400952,203.8,203.79,0.73]
["bitfinex","SOLUSD",1757257655362,4.90630747,203.82,203.79,0.73]
["bitfinex","SOLUSD",1757257655562,4.96611506,203.83,203.79,0.73]
["bitfinex","SOLUSD",1757257655877,4.96611506,203.83,203.8,0.68]
["bitfinex","SOLUSD",1757257656089,0.06,203.83,203.81,0.68]
["bitfinex","SOLUSD",1757257656449,1.96381668,203.82,203.81,0.68]
["bitfinex","SOLUSD",1757257666364,1.96381668,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757257671888,2.02381668,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757257672886,2.02381668,203.82,203.81,0.68]
["bitfinex","SOLUSD",1757257673389,0.06,203.82,203.81,0.68]
["bitfinex","SOLUSD",1757257673891,0.06,203.82,203.81,5.58653059]
["bitfinex","SOLUSD",1757257676387,0.06,203.82,203.81,7.68782493]
["bitfinex","SOLUSD",1757257677382,0.06,203.82,203.81,5.58653059]
["bitfinex","SOLUSD",1757257683906,0.06,203.82,203.81,0.68]
["bitfinex","SOLUSD",1757257684107,0.06,203.82,203.81,5.58653059]
["bitfinex","SOLUSD",1757257689007,0.06,203.82,203.79,5.65696485]
["bitfinex","SOLUSD",1757257689211,0.06,203.82,203.81,37.8]
["bitfinex","SOLUSD",1757257690026,0.76,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257690811,0.06,203.82,203.8,38.52]
["bitfinex","SOLUSD",1757257691329,0.06,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257691716,0.76,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257693838,0.06,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257694043,0.06,203.82,203.8,38.52]
["bitfinex","SOLUSD",1757257695523,0.06,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257695939,0.76,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257696444,0.06,203.82,203.8,37.8]
["bitfinex","SOLUSD",1757257696745,0.06,203.82,203.8,38.52]
["bitfinex","SOLUSD",1757257700945,0.06,203.82,203.8,0.72]
["bitfinex","SOLUSD",1757257701138,0.06,203.82,203.8,38.46]
["bitfinex","SOLUSD",1757257701644,0.06,203.82,203.8,37.74]
["bitfinex","SOLUSD",1757257702141,0.06,203.82,203.8,38.46]
["bitfinex","SOLUSD",1757257702758,0.06,203.82,203.81,0.72]
["bitfinex","SOLUSD",1757257702954,0.06,203.82,203.8,38.46]
["bitfinex","SOLUSD",1757257710350,0.06,203.82,203.81,0.72]
["bitfinex","SOLUSD",1757257711954,0.06,203.82,203.8,37.74]
["bitfinex","SOLUSD",1757257712257,0.06,203.82,203.8,38.46]
["bitfinex","SOLUSD",1757257712552,0.06,203.82,203.81,0.72]
["bitfinex","SOLUSD",1757257717757,0.06,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757257717956,0.06,203.82,203.8,38.38]
["bitfinex","SOLUSD",1757257718643,0.06,203.82,203.8,37.72]
["bitfinex","SOLUSD",1757257718842,0.06,203.82,203.81,0.66]
["bitfinex","SOLUSD",1757257719963,4.5486875,203.88,203.81,0.66]
["bitfinex","SOLUSD",1757257720149,5.55584016,203.86,203.81,0.66]
["bitfinex","SOLUSD",1757257720733,5.55584016,203.86,203.79,0.03]
["bitfinex","SOLUSD",1757257720938,4.5486875,203.84,203.79,0.03]
["bitfinex","SOLUSD",1757257721138,4.5486875,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757257721663,12.53311462,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757257721845,5.55653059,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257724667,10.10521809,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257725581,18.08964521,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257728289,13.54095771,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257728458,18.08964521,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257728789,13.54095771,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257729160,0.65,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257730260,5.55677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257735374,4.90677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257736181,5.55677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257736868,7.52078087,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257737774,12.06946837,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257738273,25.66506238,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257738470,6.87078087,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257738677,6.87078087,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757257739493,6.87078087,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257741178,4.90638342,203.82,203.79,0.69]
["bitfinex","SOLUSD",1757257741378,1.9639131,203.81,203.79,0.69]
["bitfinex","SOLUSD",1757257742469,5.1986875,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257742675,1.9639131,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257742676,7.1626006,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757257743062,4.90677134,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257744081,6.87087731,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257745096,1.96410597,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257745792,1.96410597,203.8,203.79,0.73]
["bitfinex","SOLUSD",1757257746383,6.87087731,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257746687,1.96410597,203.8,203.79,0.73]
["bitfinex","SOLUSD",1757257749696,1.96410597,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257749898,6.87087731,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257751397,1.96410597,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257753996,1.96410597,203.8,203.79,0.73]
["bitfinex","SOLUSD",1757257754375,1.96410597,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257756788,1.96410597,203.8,203.79,0.73]
["bitfinex","SOLUSD",1757257757300,1.96410597,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257759677,1.96410597,203.8,203.79,0.73]
["bitfinex","SOLUSD",1757257764501,136.8486875,203.83,203.79,0.73]
["bitfinex","SOLUSD",1757257764502,132.3,203.83,203.79,0.73]
["bitfinex","SOLUSD",1757257764708,4.90748379,203.81,203.79,0.73]
["bitfinex","SOLUSD",1757257765113,4.90748379,203.81,203.79,5.63694825]
["bitfinex","SOLUSD",1757257765411,4.90748379,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757257765609,42.62490096,203.88,203.8,0.7]
["bitfinex","SOLUSD",1757257766191,4.90490096,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1757257766393,4.93694825,203.86,203.82,0.7]
["bitfinex","SOLUSD",1757257769902,4.93694825,203.86,203.8,4.9067431]
["bitfinex","SOLUSD",1757257770113,4.93694825,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757257771493,9.84231946,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757257773793,10.50231946,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757257777212,5.59694825,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757257777417,5.59694825,203.86,203.83,0.73]
["bitfinex","SOLUSD",1757257778009,10.502303,203.86,203.83,0.73]
["bitfinex","SOLUSD",1757257782607,4.93694825,203.86,203.83,0.73]
["bitfinex","SOLUSD",1757257784823,9.84231733,203.86,203.83,0.73]
["bitfinex","SOLUSD",1757257785001,10.50231733,203.86,203.83,0.73]
["bitfinex","SOLUSD",1757257787423,3.57157043,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757257787807,8.50825862,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757257788008,7.84825862,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757257788192,3.57157043,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257788698,5.5352907,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257789426,10.44109917,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257790020,24.03669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257797895,61.71669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257802127,23.37669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257802306,61.05669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257805330,58.14512275,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257805533,61.05669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257805829,61.71669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257807235,87.71669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257807942,61.71669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257813520,21.12512275,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257813841,61.71669318,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757257817737,61.71669318,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757257817738,39.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257817937,80.16716444,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757257818350,82.13165625,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757257818528,82.13165625,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257818845,82.13165625,203.8,203.79,0.69]
["bitfinex","SOLUSD",1757257819020,82.13165625,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257819640,87.03842759,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257821050,84.12685716,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757257821345,99.96535595,203.8,203.74,0.69]
["bitfinex","SOLUSD",1757257821659,99.96535595,203.8,203.75,1e-08]
["bitfinex","SOLUSD",1757257821660,4.90773458,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257821953,45.47930501,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257823026,47.44418282,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257829254,9.78418282,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257829435,61.03977683,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257830555,23.37977683,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257830849,61.05977683,203.76,203.75,0.66000001]
["bitfinex","SOLUSD",1757257831030,61.05977683,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257832253,23.37977683,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257832455,61.05977683,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257836363,62.7044355,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257838852,25.0244355,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257839062,62.6844355,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257840849,20.4682064,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257841046,62.6844355,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257845865,62.7444355,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257850577,20.5282064,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257850761,62.7444355,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257855376,62.7444355,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257858880,62.7444355,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257864181,58.1882064,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257864388,62.7444355,203.76,203.75,0.69000001]
["bitfinex","SOLUSD",1757257869894,62.7444355,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257872396,62.7444355,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257876880,63.4044355,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257877086,67.08031931,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257877799,66.42031931,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257878298,28.76031931,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257878501,66.40031931,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257891714,67.06031931,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757257892903,39.59559401,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257893089,81.77182311,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257893400,86.68028038,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257893798,88.64554433,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257895710,51.02554433,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257896004,88.64554433,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257896810,51.02554433,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257897109,88.64554433,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257897907,88.64554433,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257898382,87.00581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257898588,49.38581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257898793,87.00581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257899904,32.87372122,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257900204,44.49372122,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257900581,47.41022515,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257901903,61.00581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257906524,58.08931523,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257906705,61.00581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257916036,61.06581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257918630,61.06581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257919236,61.72581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257921839,61.06581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257922324,61.72581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257923532,61.06581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257926325,61.72581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257926648,61.06581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257947337,23.44581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257947675,61.02581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257949263,61.02581916,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257952442,61.02581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257952942,20.52931523,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257953263,87.02581916,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257958373,88.66528745,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257962269,84.10931523,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257962460,88.66528745,203.73,203.72,0.71]
["bitfinex","SOLUSD",1757257963183,88.66528745,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257963854,88.66528745,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757257964281,84.10931523,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757257964484,88.66528745,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757257971182,84.10931523,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757257971386,88.66528745,203.73,203.72,0.69]
["bitfinex","SOLUSD",1757257972279,88.66528745,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257972474,89.32528745,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257975282,88.66528745,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257976080,84.10931523,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257976385,88.66528745,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257978367,84.10931523,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257978567,88.66528745,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757257980579,44.15156623,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257980888,85.39235617,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257981099,90.96105438,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257981266,92.92651147,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257981671,55.36651147,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257981870,89.24572153,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257982165,66.92490152,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757257982680,39.59559401,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757257982867,81.71156623,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757257983075,87.28074639,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757257983273,89.24630006,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757257983470,39.59559401,203.67,203.64,0.66]
["bitfinex","SOLUSD",1757257983687,81.71156623,203.67,203.64,0.66]
["bitfinex","SOLUSD",1757257983986,13.59559401,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257984292,18.15156623,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257985178,18.50573836,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257985378,23.06171058,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257986585,23.06171058,203.66,203.65,0.70000001]
["bitfinex","SOLUSD",1757257988987,23.06171058,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257989406,23.06171058,203.66,203.65,0.70000001]
["bitfinex","SOLUSD",1757257989589,25.02765067,203.66,203.65,0.70000001]
["bitfinex","SOLUSD",1757257991196,25.02765067,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257992105,20.47167845,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257992287,25.02765067,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257997516,24.99526203,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257998186,20.43928981,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757257998388,1.24594009,203.66,203.65,0.70000001]
["bitfinex","SOLUSD",1757257998598,37.56,203.69,203.65,0.70000001]
["bitfinex","SOLUSD",1757257998800,63.56,203.69,203.65,0.70000001]
["bitfinex","SOLUSD",1757257999204,63.56,203.69,203.65,2.73654893]
["bitfinex","SOLUSD",1757257999400,63.56,203.69,203.65,0.70000001]
["bitfinex","SOLUSD",1757257999616,68.46946019,203.69,203.66,0.7]
["bitfinex","SOLUSD",1757257999810,4.9406971,203.68,203.66,0.7]
["bitfinex","SOLUSD",1757258000703,42.5006971,203.68,203.66,0.7]
["bitfinex","SOLUSD",1757258003104,42.5006971,203.68,203.65,1e-08]
["bitfinex","SOLUSD",1757258003300,42.5006971,203.68,203.67,0.7]
["bitfinex","SOLUSD",1757258012618,4.9406971,203.68,203.67,0.7]
["bitfinex","SOLUSD",1757258012821,42.4806971,203.68,203.67,0.7]
["bitfinex","SOLUSD",1757258014213,52.64635202,203.68,203.65,1e-08]
["bitfinex","SOLUSD",1757258014421,4.55597222,203.67,203.65,1e-08]
["bitfinex","SOLUSD",1757258014620,37.54,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258014828,39.50545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258015699,44.41560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258018221,39.50545709,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258018917,39.50545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258019817,44.41560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258020521,6.87560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258020725,44.41560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258020925,6.87560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258021427,44.41560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258022225,6.87560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258022522,44.41560144,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258025028,39.50545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258025227,1.96545709,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258025429,39.50545709,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258030138,39.50545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258032831,1.96545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258033141,39.50545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258035245,39.56545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258036042,2.02545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258036229,39.56545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258038638,2.02545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258038941,39.56545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258043236,39.56545709,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258043843,2.02545709,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258044045,2.02545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258044239,2.02545709,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258044445,2.02545709,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258046931,0.06,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258049649,0.73,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258053054,0.06,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258083085,0.73,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258083590,2.69555367,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258087074,7.60569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258091073,6.93569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258094897,7.60569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258095592,6.93569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258098689,7.60569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258099295,6.93569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258099488,7.60569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258102684,6.93569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258102905,7.60569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258103108,6.93569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258103288,7.60569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258105212,6.93569802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258105708,2.02555367,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258105893,0.06,203.66,203.65,0.66000001]
["bitfinex","SOLUSD",1757258108808,5.00074365,203.66,203.65,0.66000001]
["bitfinex","SOLUSD",1757258109900,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258110695,5.00074365,203.66,203.65,0.66000001]
["bitfinex","SOLUSD",1757258115902,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258116907,9.910888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258117101,10.610888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258120810,10.610888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258123299,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258123821,10.610888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258123999,9.910888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258126911,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258127523,9.910888,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258131525,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258135016,5.00074365,203.66,203.65,0.65000001]
["bitfinex","SOLUSD",1757258136224,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258148434,5.00074365,203.66,203.65,0.65000001]
["bitfinex","SOLUSD",1757258148740,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258152344,5.00074365,203.66,203.65,0.65000001]
["bitfinex","SOLUSD",1757258152528,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258157844,5.66074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258160336,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258160645,5.66074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258161758,5.00074365,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258167062,0.06,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258179457,0.06,203.66,203.65,0.70000001]
["bitfinex","SOLUSD",1757258179768,0.06,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258180843,0.78,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258181048,7.65540831,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258183669,10.57195222,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258197060,50.16754623,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258197467,24.16754623,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258197974,27.84343656,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258198181,24.16754623,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258202401,25.8121071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258209702,25.0921071,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258209905,62.5521071,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258210982,20.53100232,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258211200,39.48526396,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258212098,2.02526396,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258212301,39.48526396,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258214702,44.39540831,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258218912,49.64651309,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258220026,63.2421071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258220811,62.5521071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258224012,62.5521071,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258224492,20.53100232,203.66,203.65,0.67000001]
["bitfinex","SOLUSD",1757258224692,62.5321071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258224904,63.2421071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258227623,62.5321071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258228425,57.97100232,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258230710,57.97100232,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258231218,62.5321071,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258232094,53.06085797,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258232298,57.97100232,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258232800,57.97100232,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258234095,57.97100232,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757258234508,57.97100232,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258236798,20.53100232,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258237014,57.97100232,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258237523,2.02526396,203.66,203.65,0.71000001]
["bitfinex","SOLUSD",1757258237713,0.06,203.66,203.65,5.62038547]
["bitfinex","SOLUSD",1757258244918,0.06,203.66,203.65,43.06038547]
["bitfinex","SOLUSD",1757258247014,0.06,203.66,203.65,5.62038547]
["bitfinex","SOLUSD",1757258247216,0.06,203.66,203.65,43.04038547]
["bitfinex","SOLUSD",1757258249912,0.06,203.66,203.65,56.63597948]
["bitfinex","SOLUSD",1757258250115,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1757258250324,0.06,203.68,203.67,26.49099032]
["bitfinex","SOLUSD",1757258250627,0.06,203.68,203.67,27.20099032]
["bitfinex","SOLUSD",1757258250940,0.06,203.68,203.67,29.16528919]
["bitfinex","SOLUSD",1757258251106,0.06,203.68,203.67,16.7608832]
["bitfinex","SOLUSD",1757258251308,0.06,203.71,203.68,39.59559401]
["bitfinex","SOLUSD",1757258251611,0.06,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1757258252128,0.06,203.71,203.7,19.21477417]
["bitfinex","SOLUSD",1757258252934,0.06,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1757258253235,0.06,203.76,203.72,45.00202955]
["bitfinex","SOLUSD",1757258253620,0.06,203.76,203.72,47.67574982]
["bitfinex","SOLUSD",1757258253821,0.06,203.74,203.72,85.09574982]
["bitfinex","SOLUSD",1757258254112,0.06,203.74,203.72,90.00444803]
["bitfinex","SOLUSD",1757258254907,0.06,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757258255131,0.06,203.74,203.73,19.19405128]
["bitfinex","SOLUSD",1757258255511,0.06,203.74,203.73,56.61405128]
["bitfinex","SOLUSD",1757258256931,0.06,203.74,203.73,60.48494679]
["bitfinex","SOLUSD",1757258258637,0.06,203.74,203.73,58.57757876]
["bitfinex","SOLUSD",1757258259414,0.06,203.74,203.73,7.56198475]
["bitfinex","SOLUSD",1757258259633,0.06,203.74,203.73,44.98198475]
["bitfinex","SOLUSD",1757258261330,0.06,203.74,203.73,42.32845727]
["bitfinex","SOLUSD",1757258261520,0.06,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1757258261714,0.06,203.74,203.73,42.32845727]
["bitfinex","SOLUSD",1757258263044,0.06,203.74,203.73,37.42]
["bitfinex","SOLUSD",1757258263633,0.77,203.74,203.72,27.9639131]
["bitfinex","SOLUSD",1757258263819,0.06,203.74,203.73,37.42]
["bitfinex","SOLUSD",1757258264450,0.77,203.74,203.73,37.42]
["bitfinex","SOLUSD",1757258267322,0.77,203.74,203.69,2.65420241]
["bitfinex","SOLUSD",1757258267519,0.71,203.73,203.7,37.42]
["bitfinex","SOLUSD",1757258267839,0.06,203.74,203.69,0.69]
["bitfinex","SOLUSD",1757258267840,0.71,203.72,203.69,26.0]
["bitfinex","SOLUSD",1757258268042,0.71,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757258268627,0.06,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757258268828,0.06,203.74,203.73,38.11]
["bitfinex","SOLUSD",1757258269143,0.06,203.74,203.73,2.65372027]
["bitfinex","SOLUSD",1757258269321,0.06,203.74,203.73,40.31372027]
["bitfinex","SOLUSD",1757258269522,0.06,203.74,203.73,45.22217754]
["bitfinex","SOLUSD",1757258270145,0.77,203.74,203.73,1.96372027]
["bitfinex","SOLUSD",1757258270333,0.77,203.74,203.72,37.66]
["bitfinex","SOLUSD",1757258270535,0.06,203.74,203.73,37.7]
["bitfinex","SOLUSD",1757258270719,0.06,203.74,203.73,38.39]
["bitfinex","SOLUSD",1757258271627,0.06,203.74,203.73,43.29845727]
["bitfinex","SOLUSD",1757258274643,0.06,203.74,203.73,42.60845727]
["bitfinex","SOLUSD",1757258275533,0.06,203.74,203.73,43.29845727]
["bitfinex","SOLUSD",1757258278429,0.06,203.74,203.73,45.26217754]
["bitfinex","SOLUSD",1757258283453,0.06,203.74,203.73,45.75302326]
["bitfinex","SOLUSD",1757258287258,0.06,203.74,203.73,43.78930299]
["bitfinex","SOLUSD",1757258290460,0.06,203.74,203.73,57.384897]
["bitfinex","SOLUSD",1757258291044,0.06,203.76,203.73,57.384897]
["bitfinex","SOLUSD",1757258291361,0.06,203.76,203.74,0.69]
["bitfinex","SOLUSD",1757258291549,0.06,203.76,203.75,38.11079754]
["bitfinex","SOLUSD",1757258291953,0.06,203.76,203.75,38.80079754]
["bitfinex","SOLUSD",1757258292456,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757258292641,0.06,203.78,203.77,44.50308775]
["bitfinex","SOLUSD",1757258292846,0.06,203.78,203.77,83.32383712]
["bitfinex","SOLUSD",1757258293445,0.06,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757258293649,0.02922491,203.79,203.78,51.92559401]
["bitfinex","SOLUSD",1757258294046,0.02922491,203.79,203.78,14.28559401]
["bitfinex","SOLUSD",1757258294251,0.02922491,203.79,203.78,51.92559401]
["bitfinex","SOLUSD",1757258294952,0.02922491,203.79,203.78,56.83284692]
["bitfinex","SOLUSD",1757258295152,0.02922491,203.79,203.78,19.19284692]
["bitfinex","SOLUSD",1757258295344,0.02922491,203.79,203.78,56.83284692]
["bitfinex","SOLUSD",1757258295960,0.02922491,203.79,203.78,19.19284692]
["bitfinex","SOLUSD",1757258296169,0.02922491,203.79,203.78,56.83284692]
["bitfinex","SOLUSD",1757258298671,0.72922491,203.79,203.78,56.12284692]
["bitfinex","SOLUSD",1757258300247,0.72922491,203.79,203.78,18.50284692]
["bitfinex","SOLUSD",1757258300567,0.72922491,203.79,203.78,56.12284692]
["bitfinex","SOLUSD",1757258300866,0.72922491,203.79,203.77,26.0]
["bitfinex","SOLUSD",1757258301063,0.02922491,203.79,203.77,26.0]
["bitfinex","SOLUSD",1757258301462,0.02922491,203.79,203.78,37.64]
["bitfinex","SOLUSD",1757258302164,0.72922491,203.79,203.78,37.64]
["bitfinex","SOLUSD",1757258303168,0.72922491,203.79,203.74,45.19357703]
["bitfinex","SOLUSD",1757258303362,0.7,203.78,203.75,37.62]
["bitfinex","SOLUSD",1757258303952,0.7,203.78,203.75,42.52796824]
["bitfinex","SOLUSD",1757258304269,0.7,203.77,203.75,4.90796824]
["bitfinex","SOLUSD",1757258304571,0.02922491,203.79,203.76,37.62]
["bitfinex","SOLUSD",1757258304866,0.02922491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757258305064,0.72922491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757258309669,0.72922491,203.79,203.78,37.63]
["bitfinex","SOLUSD",1757258312675,0.72922491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757258312871,0.72922491,203.79,203.78,37.63]
["bitfinex","SOLUSD",1757258316375,0.72922491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757258316558,0.72922491,203.79,203.78,37.61]
["bitfinex","SOLUSD",1757258319591,0.72922491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757258319788,0.72922491,203.79,203.78,37.59]
["bitfinex","SOLUSD",1757258321385,0.02922491,203.79,203.78,37.59]
["bitfinex","SOLUSD",1757258321975,0.02922491,203.79,203.78,38.29]
["bitfinex","SOLUSD",1757258322177,0.02922491,203.79,203.78,37.59]
["bitfinex","SOLUSD",1757258326084,0.02922491,203.79,203.78,38.29]
["bitfinex","SOLUSD",1757258326791,0.02922491,203.79,203.78,43.19725291]
["bitfinex","SOLUSD",1757258327177,0.02922491,203.79,203.78,45.48727383]
["bitfinex","SOLUSD",1757258328187,0.02922491,203.79,203.78,43.19725291]
["bitfinex","SOLUSD",1757258329785,0.02922491,203.79,203.78,38.29]
["bitfinex","SOLUSD",1757258332190,0.02922491,203.79,203.78,37.59]
["bitfinex","SOLUSD",1757258332697,0.02922491,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757258332894,0.02922491,203.79,203.78,38.27]
["bitfinex","SOLUSD",1757258334992,0.02922491,203.79,203.78,43.17725291]
["bitfinex","SOLUSD",1757258337371,0.02922491,203.79,203.78,45.33999601]
["bitfinex","SOLUSD",1757258340286,0.02922491,203.79,203.78,2.1927431]
["bitfinex","SOLUSD",1757258340596,0.71922491,203.79,203.78,2.1927431]
["bitfinex","SOLUSD",1757258340792,0.02922491,203.79,203.78,39.7127431]
["bitfinex","SOLUSD",1757258341179,0.02922491,203.79,203.78,45.31999601]
["bitfinex","SOLUSD",1757258342294,0.02922491,203.79,203.78,43.15725291]
["bitfinex","SOLUSD",1757258346904,0.02922491,203.79,203.78,5.63725291]
["bitfinex","SOLUSD",1757258347093,0.02922491,203.79,203.78,43.13725291]
["bitfinex","SOLUSD",1757258348103,0.02922491,203.79,203.78,45.10049127]
["bitfinex","SOLUSD",1757258349305,0.02922491,203.79,203.78,6.90049127]
["bitfinex","SOLUSD",1757258349502,0.02922491,203.79,203.78,39.49323836]
["bitfinex","SOLUSD",1757258350196,0.02922491,203.79,203.78,7.60049127]
["bitfinex","SOLUSD",1757258350403,0.02922491,203.79,203.78,45.08049127]
["bitfinex","SOLUSD",1757258355692,0.02922491,203.79,203.78,58.67608528]
["bitfinex","SOLUSD",1757258355888,0.06,203.81,203.78,45.08049127]
["bitfinex","SOLUSD",1757258356305,0.06,203.81,203.79,0.7]
["bitfinex","SOLUSD",1757258356489,0.06,203.81,203.8,39.71534504]
["bitfinex","SOLUSD",1757258356890,0.06,203.81,203.8,40.41534504]
["bitfinex","SOLUSD",1757258357103,0.06,203.81,203.8,42.37848705]
["bitfinex","SOLUSD",1757258357615,0.06,203.81,203.8,40.14314201]
["bitfinex","SOLUSD",1757258357810,0.06,203.81,203.8,45.04991335]
["bitfinex","SOLUSD",1757258358512,0.06,203.81,203.8,45.02991335]
["bitfinex","SOLUSD",1757258358699,0.06,203.81,203.8,44.32991335]
["bitfinex","SOLUSD",1757258359087,0.06,203.81,203.8,45.02991335]
["bitfinex","SOLUSD",1757258366421,0.06,203.81,203.8,60.80517511]
["bitfinex","SOLUSD",1757258368519,0.06,203.81,203.8,60.78517511]
["bitfinex","SOLUSD",1757258370507,0.06,203.81,203.8,23.34517511]
["bitfinex","SOLUSD",1757258370704,0.06,203.81,203.8,60.78517511]
["bitfinex","SOLUSD",1757258370904,0.06,203.81,203.8,60.08517511]
["bitfinex","SOLUSD",1757258371226,0.06,203.81,203.8,60.78517511]
["bitfinex","SOLUSD",1757258371537,0.06,203.81,203.8,23.34517511]
["bitfinex","SOLUSD",1757258371834,0.06,203.81,203.8,60.78517511]
["bitfinex","SOLUSD",1757258372532,0.06,203.81,203.8,58.60550736]
["bitfinex","SOLUSD",1757258377332,0.06,203.81,203.8,58.61550736]
["bitfinex","SOLUSD",1757258377528,0.06,203.81,203.8,21.17550736]
["bitfinex","SOLUSD",1757258377720,0.06,203.81,203.8,58.61550736]
["bitfinex","SOLUSD",1757258383122,0.06,203.81,203.8,138.41550736]
["bitfinex","SOLUSD",1757258383326,0.03236956,203.81,203.8,138.41550736]
["bitfinex","SOLUSD",1757258393451,0.04809653,203.82,203.81,39.59559401]
["bitfinex","SOLUSD",1757258393651,0.04809653,203.82,203.81,40.30559401]
["bitfinex","SOLUSD",1757258393851,0.04809653,203.82,203.81,14.30559401]
["bitfinex","SOLUSD",1757258394147,0.06,203.84,203.83,49.60908688]
["bitfinex","SOLUSD",1757258394332,0.06,203.84,203.83,166.84908688]
["bitfinex","SOLUSD",1757258394523,0.06,203.84,203.83,169.52165097]
["bitfinex","SOLUSD",1757258394929,0.75,203.84,203.83,155.21605696]
["bitfinex","SOLUSD",1757258398255,0.75,203.84,203.83,117.77605696]
["bitfinex","SOLUSD",1757258398435,0.75,203.84,203.83,155.21605696]
["bitfinex","SOLUSD",1757258398952,0.75,203.84,203.83,75.41605696]
["bitfinex","SOLUSD",1757258399542,0.75,203.84,203.83,37.97605696]
["bitfinex","SOLUSD",1757258399746,0.75,203.84,203.83,75.41605696]
["bitfinex","SOLUSD",1757258403665,0.75,203.84,203.83,73.45349287]
["bitfinex","SOLUSD",1757258404145,0.75,203.84,203.83,36.01349287]
["bitfinex","SOLUSD",1757258404354,0.75,203.84,203.83,73.45349287]
["bitfinex","SOLUSD",1757258404560,0.75,203.84,203.83,36.01349287]
["bitfinex","SOLUSD",1757258404755,5.65580847,203.84,203.83,47.45349287]
["bitfinex","SOLUSD",1757258405066,0.06,203.84,203.83,47.45349287]
["bitfinex","SOLUSD",1757258406942,0.74,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258407760,0.06,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258408342,0.06,203.84,203.83,38.1]
["bitfinex","SOLUSD",1757258408752,0.06,203.84,203.83,39.402853]
["bitfinex","SOLUSD",1757258409666,0.74,203.84,203.83,39.402853]
["bitfinex","SOLUSD",1757258409867,0.74,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258411651,0.74,203.84,203.82,1.96294933]
["bitfinex","SOLUSD",1757258411855,0.06,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258412364,0.74,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258415363,5.64580938,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757258415569,5.64580938,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258415946,0.74,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258418373,5.64580847,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258419575,0.74,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258419875,5.64580847,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258429078,0.74,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258429376,0.06,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757258431578,0.2,203.9,203.85,64.2]
["bitfinex","SOLUSD",1757258431877,0.2,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757258432078,0.2,203.94,203.93,54.33609564]
["bitfinex","SOLUSD",1757258432476,0.2,203.94,203.93,54.55609564]
["bitfinex","SOLUSD",1757258432781,0.2,203.94,203.93,73.18585261]
["bitfinex","SOLUSD",1757258433577,0.2,203.94,203.93,78.08949601]
["bitfinex","SOLUSD",1757258433979,0.2,203.94,203.93,83.08920154]
["bitfinex","SOLUSD",1757258434481,0.2,203.94,203.93,44.68920154]
["bitfinex","SOLUSD",1757258434681,0.2,203.94,203.93,83.08920154]
["bitfinex","SOLUSD",1757258434871,289.79557348,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757258435071,289.79557348,203.95,203.94,15.93609564]
["bitfinex","SOLUSD",1757258435479,289.79557348,203.95,203.94,30.648108]
["bitfinex","SOLUSD",1757258435786,289.79557348,203.95,203.94,35.55151096]
["bitfinex","SOLUSD",1757258435970,289.59913028,203.95,203.94,35.55151096]
["bitfinex","SOLUSD",1757258438286,289.59913028,203.95,203.94,73.89151096]
["bitfinex","SOLUSD",1757258438973,289.59913028,203.95,203.94,35.55151096]
["bitfinex","SOLUSD",1757258439178,289.59913028,203.95,203.94,71.55100933]
["bitfinex","SOLUSD",1757258439480,289.59913028,203.95,203.94,73.87983755]
["bitfinex","SOLUSD",1757258439660,289.59913028,203.95,203.94,35.53983755]
["bitfinex","SOLUSD",1757258439863,289.59913028,203.95,203.94,73.85983755]
["bitfinex","SOLUSD",1757258442269,289.59913028,203.95,203.94,35.53983755]
["bitfinex","SOLUSD",1757258442477,289.59913028,203.95,203.94,73.83983755]
["bitfinex","SOLUSD",1757258446268,289.59913028,203.95,203.94,73.79983755]
["bitfinex","SOLUSD",1757258446568,289.59913028,203.95,203.94,73.76152669]
["bitfinex","SOLUSD",1757258448096,289.65913028,203.95,203.94,73.74152669]
["bitfinex","SOLUSD",1757258449199,289.65913028,203.95,203.94,153.54152669]
["bitfinex","SOLUSD",1757258452088,289.65913028,203.95,203.94,115.30152669]
["bitfinex","SOLUSD",1757258452286,289.65913028,203.95,203.94,153.50152669]
["bitfinex","SOLUSD",1757258454403,289.65913028,203.95,203.94,153.72152669]
["bitfinex","SOLUSD",1757258454592,289.65913028,203.95,203.94,153.50152669]
["bitfinex","SOLUSD",1757258454995,289.65913028,203.95,203.94,115.30152669]
["bitfinex","SOLUSD",1757258455299,289.65913028,203.95,203.94,153.48152669]
["bitfinex","SOLUSD",1757258457079,289.65913028,203.95,203.94,115.30152669]
["bitfinex","SOLUSD",1757258457287,289.65913028,203.95,203.94,153.46152669]
["bitfinex","SOLUSD",1757258458492,289.65913028,203.95,203.94,115.30152669]
["bitfinex","SOLUSD",1757258458696,289.65913028,203.95,203.94,153.44152669]
["bitfinex","SOLUSD",1757258459001,289.65913028,203.95,203.94,153.46152669]
["bitfinex","SOLUSD",1757258459188,289.65913028,203.95,203.94,115.30152669]
["bitfinex","SOLUSD",1757258459389,289.65913028,203.95,203.94,153.46152669]
["bitfinex","SOLUSD",1757258460302,290.35913028,203.95,203.94,115.30152669]
["bitfinex","SOLUSD",1757258460499,290.35913028,203.95,203.94,153.46152669]
["bitfinex","SOLUSD",1757258460805,290.35913028,203.95,203.94,108.10760637]
["bitfinex","SOLUSD",1757258461108,290.35913028,203.95,203.94,146.24760637]
["bitfinex","SOLUSD",1757258461406,290.35913028,203.95,203.94,66.44760637]
["bitfinex","SOLUSD",1757258461702,290.35913028,203.95,203.94,28.30760637]
["bitfinex","SOLUSD",1757258462104,290.35913028,203.95,203.94,66.44760637]
["bitfinex","SOLUSD",1757258462408,290.35913028,203.95,203.94,73.50749643]
["bitfinex","SOLUSD",1757258464793,290.35913028,203.95,203.94,35.36749643]
["bitfinex","SOLUSD",1757258465005,290.35913028,203.95,203.94,73.48749643]
["bitfinex","SOLUSD",1757258465197,290.35913028,203.95,203.94,35.36749643]
["bitfinex","SOLUSD",1757258465509,290.35913028,203.95,203.94,73.51749643]
["bitfinex","SOLUSD",1757258466199,290.35913028,203.95,203.94,30.49409347]
["bitfinex","SOLUSD",1757258466710,290.35913028,203.95,203.94,68.59409347]
["bitfinex","SOLUSD",1757258467608,290.35913028,203.95,203.94,58.78548407]
["bitfinex","SOLUSD",1757258467818,290.35913028,203.95,203.94,40.2864871]
["bitfinex","SOLUSD",1757258468205,289.65913028,203.95,203.94,58.78548407]
["bitfinex","SOLUSD",1757258468412,290.35913028,203.95,203.94,58.78548407]
["bitfinex","SOLUSD",1757258469119,290.35913028,203.95,203.94,58.78668029]
["bitfinex","SOLUSD",1757258469300,290.35913028,203.95,203.94,2.18768332]
["bitfinex","SOLUSD",1757258469620,290.35913028,203.95,203.94,40.28768332]
["bitfinex","SOLUSD",1757258470213,290.35913028,203.95,203.94,2.18768332]
["bitfinex","SOLUSD",1757258470618,290.35913028,203.95,203.94,38.13]
["bitfinex","SOLUSD",1757258471117,290.35913028,203.95,203.94,40.28918625]
["bitfinex","SOLUSD",1757258472909,290.35913028,203.95,203.94,2.18918625]
["bitfinex","SOLUSD",1757258473097,290.35913028,203.95,203.94,38.11]
["bitfinex","SOLUSD",1757258473410,290.35913028,203.95,203.94,40.26918625]
["bitfinex","SOLUSD",1757258473612,290.35913028,203.95,203.94,2.18918625]
["bitfinex","SOLUSD",1757258474210,290.35913028,203.95,203.94,40.24918625]
["bitfinex","SOLUSD",1757258474407,290.35913028,203.95,203.94,38.09]
["bitfinex","SOLUSD",1757258475109,290.35913028,203.95,203.94,40.25309625]
["bitfinex","SOLUSD",1757258475419,290.35913028,203.95,203.94,38.09]
["bitfinex","SOLUSD",1757258475920,290.35913028,203.95,203.94,42.99340296]
["bitfinex","SOLUSD",1757258476335,290.35913028,203.95,203.94,38.09]
["bitfinex","SOLUSD",1757258481813,290.35913028,203.95,203.94,42.999]
["bitfinex","SOLUSD",1757258482618,290.35913028,203.95,203.91,13.62559401]
["bitfinex","SOLUSD",1757258482619,350.06214211,203.95,203.91,0.03]
["bitfinex","SOLUSD",1757258482818,0.7,203.94,203.89,38.07]
["bitfinex","SOLUSD",1757258483020,0.7,203.93,203.89,38.07]
["bitfinex","SOLUSD",1757258483206,349.06214211,203.95,203.89,38.07]
["bitfinex","SOLUSD",1757258483597,349.06214211,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258484351,388.65773612,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258484798,390.62058912,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258485198,391.32058912,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258486507,390.32058912,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258487027,388.35773612,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258487416,370.26019915,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258487732,319.96229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258488525,358.00229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258488925,332.00229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258489132,293.96229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258494039,288.35913028,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757258494419,288.35913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258511224,289.05913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258519837,293.96229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258523156,331.80229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258533162,293.96229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258533566,331.74229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258536169,293.96229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258536346,331.74229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258537674,288.35913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258537874,326.13913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258538550,326.81913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258538870,326.13913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258539167,288.35913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258539862,289.03913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258547974,293.94229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258548576,331.66229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258550982,326.75913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258551176,289.03913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258551378,326.73913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258552882,331.64229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258553178,293.94229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258553388,331.64229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258555876,326.05913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258556587,326.76913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258557381,288.35913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258557690,326.03913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258557882,326.74913028,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258558782,331.65229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258560384,331.63229281,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258560984,333.59495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258561374,336.50257779,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258563487,350.0981718,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258566403,351.7374535,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258568294,351.7574535,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258580400,308.8205472,203.95,203.94,0.71]
["bitfinex","SOLUSD",1757258580593,332.84495319,203.95,203.94,0.71]
["bitfinex","SOLUSD",1757258580797,332.86495319,203.95,203.94,0.71]
["bitfinex","SOLUSD",1757258581509,295.22495319,203.95,203.94,0.71]
["bitfinex","SOLUSD",1757258581693,332.86495319,203.95,203.94,0.71]
["bitfinex","SOLUSD",1757258581895,332.86495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258584002,333.57495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258585811,332.86495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258592706,333.56495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258593311,332.86495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258593818,295.22495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258593997,332.84495319,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757258595104,332.84495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258598317,295.22495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258598514,332.84495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258601418,290.32179066,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258601625,327.94179066,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757258601799,290.32179066,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757258603025,327.94179066,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757258603724,332.84495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258606107,333.54495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258610144,332.84495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258610355,333.54495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258612934,332.84495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258613126,333.54495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258619527,332.84495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258619730,333.55495319,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258623934,338.10185949,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258626357,336.46470285,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258626742,347.1505472,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258626929,350.06029686,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258629153,350.06029686,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258643446,347.1505472,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258643650,350.06029686,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757258651663,16.50534367,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258651850,54.10534367,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258652253,56.06867839,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258653652,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258653852,61.66304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258654162,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258654346,23.37304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258654659,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258656660,20.46329361,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258656854,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258657876,61.66304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258658670,58.75329361,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258658873,61.66304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258659761,24.06304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258659965,61.66304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258660367,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258660551,23.37304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258660751,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258661867,23.37304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258662073,60.97304327,203.9,203.89,0.7]
["bitfinex","SOLUSD",1757258662370,60.97304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258664678,61.66304327,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258675599,0.06,203.91,203.89,0.74]
["bitfinex","SOLUSD",1757258675803,0.06,203.91,203.9,2.27098325]
["bitfinex","SOLUSD",1757258676677,0.06,203.91,203.9,7.20629215]
["bitfinex","SOLUSD",1757258676878,0.06,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757258678891,0.06,203.91,203.9,2.2027714]
["bitfinex","SOLUSD",1757258679883,0.06,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757258685373,0.77,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757258685578,41.57974966,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258685805,56.30259215,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258686675,61.20695703,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258688300,62.84549524,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258692202,24.88549524,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258692401,62.88549524,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258692588,57.62720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258692996,58.33720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258693897,62.88549524,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258699600,58.33720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258699806,62.88549524,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258700103,58.33720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258700302,19.62720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258700502,58.29720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258702902,58.25720737,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258703497,14.72284249,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258703892,52.64284249,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258704604,14.72284249,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258704803,0.06,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757258705010,1.96285301,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258705209,0.06,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757258705514,1.96285301,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258706305,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258713123,0.77,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258713301,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258716915,0.77,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258717608,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258720327,0.77,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258720537,5.31828787,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258720729,10.25409634,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258721112,48.11409634,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258722225,53.01846122,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258725245,10.61017335,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258725543,52.99846122,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258727737,10.61017335,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258727957,48.43017335,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258729037,43.49436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258729210,45.45731421,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258731045,43.49436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258731951,5.67436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258744851,12.18569841,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258747170,7.63741054,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258748745,5.67436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258749351,5.65436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258760877,8.56468159,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258761752,10.52791995,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258763182,7.61760324,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258764366,4.96436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258764882,5.65436488,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258766581,8.56468159,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258767581,10.52772726,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258769584,24.12332127,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258774975,44.58741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258775382,45.27741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258776374,48.18772726,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258780666,7.61741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258781386,10.52772726,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258787296,7.61741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258787697,10.52772726,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258791980,6.92741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258792187,44.58741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258792575,45.27741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258794702,48.18772726,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258800511,45.27741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258800693,48.18772726,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258803895,44.58741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258804295,45.24741055,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258811113,2.02304567,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258811411,2.02304567,203.9,203.89,1.99246781]
["bitfinex","SOLUSD",1757258811714,0.06,203.9,203.89,1.99246781]
["bitfinex","SOLUSD",1757258814190,0.06,203.9,203.89,6.89707323]
["bitfinex","SOLUSD",1757258818715,0.06,203.9,203.89,1.99246781]
["bitfinex","SOLUSD",1757258819102,0.06,203.9,203.89,6.89707323]
["bitfinex","SOLUSD",1757258820812,0.06,203.9,203.89,1.99246781]
["bitfinex","SOLUSD",1757258822696,0.72,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258826123,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258827024,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258828641,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258828920,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258839407,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258839923,0.06,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757258840547,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258840548,0.78,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258877754,0.74,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258886151,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258886865,0.72,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258918001,0.77,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258918507,0.06,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258918673,0.06,203.9,203.89,2.11764768]
["bitfinex","SOLUSD",1757258919075,0.77,203.9,203.89,2.11764768]
["bitfinex","SOLUSD",1757258919693,0.77,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757258921599,0.06,203.9,203.89,37.63]
["bitfinex","SOLUSD",1757258921896,0.00592764,203.9,203.89,37.63]
["bitfinex","SOLUSD",1757258922199,0.00592764,203.9,203.89,63.63]
["bitfinex","SOLUSD",1757258922408,0.00592764,203.9,203.89,77.22559401]
["bitfinex","SOLUSD",1757258922612,0.00592764,203.9,203.89,79.18786927]
["bitfinex","SOLUSD",1757258922903,0.00592764,203.9,203.89,84.09247469]
["bitfinex","SOLUSD",1757258925397,0.06,203.93,203.92,39.59559401]
["bitfinex","SOLUSD",1757258925588,0.06,203.93,203.92,77.19559401]
["bitfinex","SOLUSD",1757258926080,0.06,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757258926278,0.06,203.94,203.93,18.61049323]
["bitfinex","SOLUSD",1757258926796,0.06,203.94,203.93,33.32250559]
["bitfinex","SOLUSD",1757258927177,0.06,203.94,203.93,38.22614899]
["bitfinex","SOLUSD",1757258931282,0.06,203.94,203.93,19.61565576]
["bitfinex","SOLUSD",1757258932515,0.77,203.94,203.93,14.71201236]
["bitfinex","SOLUSD",1757258932685,0.77,203.94,203.89,0.03]
["bitfinex","SOLUSD",1757258932686,0.77,203.94,203.91,37.6]
["bitfinex","SOLUSD",1757258932998,0.71,203.93,203.91,37.6]
["bitfinex","SOLUSD",1757258933179,0.71,203.92,203.91,37.6]
["bitfinex","SOLUSD",1757258938313,5.61388387,203.92,203.91,37.6]
["bitfinex","SOLUSD",1757258938614,5.61388387,203.92,203.89,37.69]
["bitfinex","SOLUSD",1757258938791,0.71,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757258939113,0.71,203.91,203.89,37.69]
["bitfinex","SOLUSD",1757258939321,0.71,203.9,203.89,37.69]
["bitfinex","SOLUSD",1757258941804,4.96370596,203.93,203.89,37.69]
["bitfinex","SOLUSD",1757258942015,0.71,203.91,203.89,37.69]
["bitfinex","SOLUSD",1757258942922,0.71,203.93,203.89,42.59457308]
["bitfinex","SOLUSD",1757258943421,0.77,203.94,203.89,42.59457308]
["bitfinex","SOLUSD",1757258944824,0.71,203.93,203.89,42.59457308]
["bitfinex","SOLUSD",1757258945126,0.06,203.94,203.89,42.59457308]
["bitfinex","SOLUSD",1757258945296,0.72,203.92,203.89,42.59457308]
["bitfinex","SOLUSD",1757258945495,0.78,203.94,203.89,42.59457308]
["bitfinex","SOLUSD",1757258945928,0.72,203.93,203.89,42.59457308]
["bitfinex","SOLUSD",1757258948134,0.06,203.94,203.89,42.59457308]
["bitfinex","SOLUSD",1757258948435,0.72,203.93,203.89,42.59457308]
["bitfinex","SOLUSD",1757258953633,0.06,203.94,203.89,42.59457308]
["bitfinex","SOLUSD",1757258954328,0.78,203.94,203.89,42.59457308]
["bitfinex","SOLUSD",1757258955516,0.06,203.94,203.89,68.59457308]
["bitfinex","SOLUSD",1757258955930,0.06,203.94,203.89,83.31163752]
["bitfinex","SOLUSD",1757258956231,0.72,203.93,203.9,37.62]
["bitfinex","SOLUSD",1757258956918,0.72,203.93,203.91,37.62]
["bitfinex","SOLUSD",1757258960539,0.72,203.93,203.91,37.6]
["bitfinex","SOLUSD",1757258961235,0.72,203.92,203.91,37.6]
["bitfinex","SOLUSD",1757258962640,0.72,203.92,203.91,26.0]
["bitfinex","SOLUSD",1757258962828,0.72,203.92,203.91,63.6]
["bitfinex","SOLUSD",1757258970656,0.06,203.94,203.91,63.6]
["bitfinex","SOLUSD",1757258971037,0.72,203.93,203.91,68.50411736]
["bitfinex","SOLUSD",1757258971240,0.72,203.92,203.91,68.50411736]
["bitfinex","SOLUSD",1757258974345,0.72,203.92,203.91,63.6]
["bitfinex","SOLUSD",1757258977655,0.72,203.92,203.91,63.63]
["bitfinex","SOLUSD",1757258978942,0.72,203.92,203.91,37.63]
["bitfinex","SOLUSD",1757258979438,0.72,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757258979636,288.35913028,203.95,203.94,43.03559401]
["bitfinex","SOLUSD",1757258979853,288.35913028,203.95,203.94,81.11559401]
["bitfinex","SOLUSD",1757258980075,154.79150476,203.95,203.94,107.60152348]
["bitfinex","SOLUSD",1757258980244,99.40642592,203.95,203.94,107.60152348]
["bitfinex","SOLUSD",1757258980438,99.40642592,203.95,203.94,107.62152348]
["bitfinex","SOLUSD",1757258980660,74.27791164,203.95,203.94,107.62152348]
["bitfinex","SOLUSD",1757258980856,0.06,203.97,203.94,107.62152348]
["bitfinex","SOLUSD",1757258981052,0.06,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1757258981351,0.06,203.97,203.96,71.91372272]
["bitfinex","SOLUSD",1757258981560,0.06,203.97,203.96,73.87493965]
["bitfinex","SOLUSD",1757258982855,0.06,203.97,203.96,73.85493965]
["bitfinex","SOLUSD",1757258988167,0.06,203.97,203.96,87.41053366]
["bitfinex","SOLUSD",1757258989174,0.06,203.97,203.96,167.21053366]
["bitfinex","SOLUSD",1757258993368,0.06,203.99,203.96,167.21053366]
["bitfinex","SOLUSD",1757258993571,0.71,204.06,204.0,26.0]
["bitfinex","SOLUSD",1757258993758,0.71,204.06,204.01,40.89080058]
["bitfinex","SOLUSD",1757258993962,0.71,204.06,204.02,2.91080058]
["bitfinex","SOLUSD",1757258994274,2.22689076,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1757258994449,2.22689076,204.08,204.07,80.56639459]
["bitfinex","SOLUSD",1757258994955,2.93689076,204.08,204.07,77.65559401]
["bitfinex","SOLUSD",1757258995165,2.93689076,204.08,204.07,2.83743451]
["bitfinex","SOLUSD",1757258995367,2.93689076,204.08,204.07,43.83432527]
["bitfinex","SOLUSD",1757258996280,2.93689076,204.08,204.07,40.99689076]
["bitfinex","SOLUSD",1757258997071,2.99689076,204.08,204.07,40.99689076]
["bitfinex","SOLUSD",1757258997474,2.99689076,204.08,204.06,38.06]
["bitfinex","SOLUSD",1757258997649,0.71,204.07,204.06,38.06]
["bitfinex","SOLUSD",1757259000079,0.71,204.07,204.06,43.15933097]
["bitfinex","SOLUSD",1757259000693,0.71,204.07,204.06,5.09933097]
["bitfinex","SOLUSD",1757259000972,0.71,204.07,204.04,38.04]
["bitfinex","SOLUSD",1757259000973,5.61027931,204.07,204.04,38.04]
["bitfinex","SOLUSD",1757259001180,0.71,204.06,204.02,38.04]
["bitfinex","SOLUSD",1757259001357,0.71,204.05,204.02,38.06]
["bitfinex","SOLUSD",1757259001561,0.71,204.04,204.02,38.06]
["bitfinex","SOLUSD",1757259001861,0.71,204.03,204.02,38.06]
["bitfinex","SOLUSD",1757259003460,0.71,204.03,203.97,4.90247299]
["bitfinex","SOLUSD",1757259003674,0.71,204.02,203.99,4.9008298]
["bitfinex","SOLUSD",1757259003987,0.71,204.01,203.99,38.06]
["bitfinex","SOLUSD",1757259004165,0.71,204.0,203.99,38.06]
["bitfinex","SOLUSD",1757259004589,0.71,204.0,203.98,38.06]
["bitfinex","SOLUSD",1757259004776,0.71,203.99,203.98,38.06]
["bitfinex","SOLUSD",1757259004964,0.71,203.99,203.98,40.89448035]
["bitfinex","SOLUSD",1757259005160,4.90097361,204.05,203.98,45.79692176]
["bitfinex","SOLUSD",1757259005379,0.67,204.01,203.98,42.96244141]
["bitfinex","SOLUSD",1757259005580,4.90097361,204.05,203.98,42.96244141]
["bitfinex","SOLUSD",1757259005783,0.67,204.0,203.98,42.96244141]
["bitfinex","SOLUSD",1757259006168,0.67,204.0,203.99,2.83539335]
["bitfinex","SOLUSD",1757259006365,0.67,204.0,203.99,7.73759443]
["bitfinex","SOLUSD",1757259007273,0.67,204.0,203.99,2.83539335]
["bitfinex","SOLUSD",1757259016091,0.67,204.0,203.99,2.86539335]
["bitfinex","SOLUSD",1757259016279,0.67,204.02,203.99,7.76759443]
["bitfinex","SOLUSD",1757259016487,0.67,204.02,204.0,40.81539335]
["bitfinex","SOLUSD",1757259016694,0.67,204.02,204.01,2.83539335]
["bitfinex","SOLUSD",1757259019774,0.06,204.03,204.01,7.73711385]
["bitfinex","SOLUSD",1757259019982,0.06,204.03,204.02,2.83539335]
["bitfinex","SOLUSD",1757259020887,0.73,204.03,204.02,40.79539335]
["bitfinex","SOLUSD",1757259022682,0.06,204.03,204.02,40.79539335]
["bitfinex","SOLUSD",1757259022887,0.73,204.03,204.02,40.79539335]
["bitfinex","SOLUSD",1757259025013,0.73,204.03,204.02,2.83539335]
["bitfinex","SOLUSD",1757259032426,5.63124001,204.03,204.02,2.83539335]
["bitfinex","SOLUSD",1757259032605,0.73,204.03,204.02,2.83539335]
["bitfinex","SOLUSD",1757259033190,5.63124001,204.03,204.02,2.83539335]
["bitfinex","SOLUSD",1757259034012,5.63124001,204.03,203.99,37.91]
["bitfinex","SOLUSD",1757259034195,0.67,204.02,204.0,2.85291753]
["bitfinex","SOLUSD",1757259034385,4.96124001,204.03,204.01,2.85291753]
["bitfinex","SOLUSD",1757259034589,4.96124001,204.03,203.99,0.03]
["bitfinex","SOLUSD",1757259034790,4.96124001,204.03,204.0,2.85290359]
["bitfinex","SOLUSD",1757259035093,0.66,204.02,204.01,2.85290359]
["bitfinex","SOLUSD",1757259046616,0.06,204.03,204.01,2.85290359]
["bitfinex","SOLUSD",1757259046811,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259054441,0.72,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259055136,0.06,204.03,204.02,7.75438383]
["bitfinex","SOLUSD",1757259056636,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259060519,0.72,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259066129,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259066854,0.77,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259068738,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259069253,0.77,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259070550,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259071352,0.06,204.03,204.02,10.0399214]
["bitfinex","SOLUSD",1757259071742,0.77,204.03,204.02,10.0399214]
["bitfinex","SOLUSD",1757259072048,0.77,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259073459,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259073749,0.77,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259078468,0.06,204.03,204.02,2.85290359]
["bitfinex","SOLUSD",1757259079568,0.06,204.03,204.02,4.81412052]
["bitfinex","SOLUSD",1757259081170,0.06,204.03,204.02,9.71560076]
["bitfinex","SOLUSD",1757259081367,0.06,204.03,204.02,49.31119477]
["bitfinex","SOLUSD",1757259082863,0.06,204.03,204.02,87.03119477]
["bitfinex","SOLUSD",1757259084244,0.06,204.03,204.02,61.03119477]
["bitfinex","SOLUSD",1757259087053,0.06,204.03,204.02,140.83119477]
["bitfinex","SOLUSD",1757259092167,0.06,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1757259092379,0.06,204.06,204.05,80.1084976]
["bitfinex","SOLUSD",1757259093068,0.06,204.06,204.05,82.39538836]
["bitfinex","SOLUSD",1757259093852,0.06,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259095464,0.77,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259096171,0.06,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259097376,0.77,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259098658,0.06,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259099057,0.77,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259101764,0.06,204.06,204.05,87.29614797]
["bitfinex","SOLUSD",1757259104961,0.06,204.06,204.05,167.09614797]
["bitfinex","SOLUSD",1757259107169,2.28689076,204.08,204.05,167.09614797]
["bitfinex","SOLUSD",1757259107368,2.28689076,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757259107577,2.28689076,204.08,204.07,54.1084976]
["bitfinex","SOLUSD",1757259108081,1e-08,204.08,204.07,138.80877691]
["bitfinex","SOLUSD",1757259108472,1e-08,204.08,204.07,141.09566767]
["bitfinex","SOLUSD",1757259109168,0.2,204.11,204.1,39.59559401]
["bitfinex","SOLUSD",1757259109363,0.2,204.11,204.1,159.9084976]
["bitfinex","SOLUSD",1757259109898,0.2,204.11,204.1,169.34461625]
["bitfinex","SOLUSD",1757259110380,0.2,204.11,204.1,174.24417528]
["bitfinex","SOLUSD",1757259110583,0.2,204.11,204.1,179.15499644]
["bitfinex","SOLUSD",1757259111196,0.06,204.13,204.12,29.44]
["bitfinex","SOLUSD",1757259111363,0.71,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1757259111558,0.2,204.24,204.18,13.59559401]
["bitfinex","SOLUSD",1757259111782,0.71,204.21,204.19,40.55290359]
["bitfinex","SOLUSD",1757259111980,0.2,204.24,204.19,37.7]
["bitfinex","SOLUSD",1757259112184,0.2,204.24,204.22,26.0]
["bitfinex","SOLUSD",1757259112372,0.2,204.24,204.23,81.50523803]
["bitfinex","SOLUSD",1757259112688,0.91,204.24,204.23,80.43248659]
["bitfinex","SOLUSD",1757259112872,0.91,204.24,204.23,42.43248659]
["bitfinex","SOLUSD",1757259113385,0.91,204.24,204.23,66.85689258]
["bitfinex","SOLUSD",1757259113591,0.91,204.24,204.23,81.54945079]
["bitfinex","SOLUSD",1757259113965,4.5393906,204.3,204.23,81.54945079]
["bitfinex","SOLUSD",1757259114161,13.7768588,204.31,204.24,2.83689258]
["bitfinex","SOLUSD",1757259114363,13.7768588,204.31,204.24,40.85689258]
["bitfinex","SOLUSD",1757259114561,13.7768588,204.31,204.24,38.02]
["bitfinex","SOLUSD",1757259114766,18.3162494,204.31,204.25,14.69255822]
["bitfinex","SOLUSD",1757259114987,4.5393906,204.3,204.25,52.71255822]
["bitfinex","SOLUSD",1757259115284,4.5393906,204.3,204.18,13.59559401]
["bitfinex","SOLUSD",1757259115490,5.09435443,204.32,204.18,13.59559401]
["bitfinex","SOLUSD",1757259115491,18.3162494,204.29,204.19,2.83040628]
["bitfinex","SOLUSD",1757259115687,4.5393906,204.28,204.23,13.7768588]
["bitfinex","SOLUSD",1757259115873,4.5393906,204.28,204.23,51.7968588]
["bitfinex","SOLUSD",1757259116075,0.71,204.27,204.22,38.02]
["bitfinex","SOLUSD",1757259116371,0.71,204.26,204.22,42.91666354]
["bitfinex","SOLUSD",1757259116689,0.71,204.25,204.22,42.91666354]
["bitfinex","SOLUSD",1757259116867,0.71,204.24,204.22,42.91666354]
["bitfinex","SOLUSD",1757259118174,13.7768588,204.27,204.21,39.7768588]
["bitfinex","SOLUSD",1757259118379,0.71,204.23,204.21,82.67375336]
["bitfinex","SOLUSD",1757259120586,14.4868588,204.27,204.21,82.67375336]
["bitfinex","SOLUSD",1757259120798,14.4868588,204.27,204.22,2.82682391]
["bitfinex","SOLUSD",1757259121094,0.71,204.26,204.23,38.0]
["bitfinex","SOLUSD",1757259121780,13.7768588,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1757259122193,13.7768588,204.27,204.25,38.0]
["bitfinex","SOLUSD",1757259122994,13.7768588,204.27,204.25,51.7768588]
["bitfinex","SOLUSD",1757259123182,0.06,204.26,204.25,65.37245281]
["bitfinex","SOLUSD",1757259123378,0.06,204.26,204.25,54.41815044]
["bitfinex","SOLUSD",1757259123689,0.06,204.26,204.25,57.31751066]
["bitfinex","SOLUSD",1757259123885,0.06,204.26,204.25,62.21347149]
["bitfinex","SOLUSD",1757259124202,0.06,204.28,204.26,13.59559401]
["bitfinex","SOLUSD",1757259124404,0.2,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757259125481,2.67862407,204.42,204.35,38.02]
["bitfinex","SOLUSD",1757259125996,2.67862407,204.42,204.36,52.70320975]
["bitfinex","SOLUSD",1757259126173,1.95862407,204.42,204.36,52.70320975]
["bitfinex","SOLUSD",1757259126380,0.72,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1757259126684,0.72,204.41,204.38,38.44]
["bitfinex","SOLUSD",1757259126878,0.72,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1757259127282,0.72,204.41,204.37,18.48862806]
["bitfinex","SOLUSD",1757259127481,0.72,204.41,204.38,38.44]
["bitfinex","SOLUSD",1757259127694,0.72,204.41,204.39,38.42]
["bitfinex","SOLUSD",1757259127886,0.22,204.41,204.39,38.42]
["bitfinex","SOLUSD",1757259128198,7.79055538,204.45,204.4,4.89119516]
["bitfinex","SOLUSD",1757259128988,4.89097218,204.46,204.4,4.89119516]
["bitfinex","SOLUSD",1757259129298,2.89936022,204.46,204.4,4.89119516]
["bitfinex","SOLUSD",1757259129684,5.63045266,204.47,204.39,38.42]
["bitfinex","SOLUSD",1757259130007,0.72,204.46,204.39,43.98258617]
["bitfinex","SOLUSD",1757259130481,2.73109244,204.47,204.39,43.98258617]
["bitfinex","SOLUSD",1757259130687,0.72,204.45,204.4,38.42]
["bitfinex","SOLUSD",1757259130885,0.72,204.45,204.4,43.31225949]
["bitfinex","SOLUSD",1757259131188,0.72,204.44,204.38,4.89266764]
["bitfinex","SOLUSD",1757259131381,0.72,204.43,204.39,38.4]
["bitfinex","SOLUSD",1757259131898,0.72,204.42,204.39,38.4]
["bitfinex","SOLUSD",1757259132095,7.62178675,204.47,204.38,26.0]
["bitfinex","SOLUSD",1757259132295,0.72,204.44,204.4,38.42]
["bitfinex","SOLUSD",1757259132496,0.72,204.43,204.39,38.42]
["bitfinex","SOLUSD",1757259132711,0.72,204.42,204.39,38.42]
["bitfinex","SOLUSD",1757259133280,0.72,204.42,204.37,4.89302457]
["bitfinex","SOLUSD",1757259133496,0.72,204.41,204.38,38.42]
["bitfinex","SOLUSD",1757259133698,0.72,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1757259133902,0.72,204.41,204.37,38.42]
["bitfinex","SOLUSD",1757259134286,0.72,204.41,204.36,0.67]
["bitfinex","SOLUSD",1757259134287,0.72,204.4,204.38,38.4]
["bitfinex","SOLUSD",1757259134492,4.89093221,204.46,204.38,38.4]
["bitfinex","SOLUSD",1757259134689,3.61936022,204.45,204.38,38.4]
["bitfinex","SOLUSD",1757259135004,0.72,204.44,204.38,38.4]
["bitfinex","SOLUSD",1757259135201,0.72,204.43,204.38,38.4]
["bitfinex","SOLUSD",1757259135412,0.72,204.42,204.35,26.0]
["bitfinex","SOLUSD",1757259135582,2.89936022,204.43,204.37,38.4]
["bitfinex","SOLUSD",1757259135783,0.72,204.41,204.36,38.4]
["bitfinex","SOLUSD",1757259136004,0.72,204.4,204.35,26.0]
["bitfinex","SOLUSD",1757259136199,0.72,204.39,204.34,38.4]
["bitfinex","SOLUSD",1757259136515,0.72,204.38,204.34,38.4]
["bitfinex","SOLUSD",1757259136892,0.72,204.38,204.34,38.9]
["bitfinex","SOLUSD",1757259137290,0.72,204.4,204.34,43.79377864]
["bitfinex","SOLUSD",1757259137510,0.72,204.42,204.34,44.46377864]
["bitfinex","SOLUSD",1757259137715,0.72,204.42,204.35,0.67]
["bitfinex","SOLUSD",1757259139111,0.72,204.42,204.34,43.79377864]
["bitfinex","SOLUSD",1757259139315,4.89166753,204.43,204.35,0.67]
["bitfinex","SOLUSD",1757259139316,0.72,204.41,204.35,0.67]
["bitfinex","SOLUSD",1757259140119,0.72,204.43,204.35,0.67]
["bitfinex","SOLUSD",1757259140414,0.06,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1757259140708,0.06,204.38,204.37,39.01]
["bitfinex","SOLUSD",1757259141085,0.06,204.38,204.37,43.90308606]
["bitfinex","SOLUSD",1757259141296,0.06,204.38,204.37,57.49868007]
["bitfinex","SOLUSD",1757259141789,0.06,204.38,204.37,57.99868007]
["bitfinex","SOLUSD",1757259143810,0.06,204.38,204.37,60.77577104]
["bitfinex","SOLUSD",1757259145727,0.06,204.38,204.37,22.43577104]
["bitfinex","SOLUSD",1757259145892,0.06,204.38,204.37,57.99868007]
["bitfinex","SOLUSD",1757259146315,0.06,204.38,204.37,57.32868007]
["bitfinex","SOLUSD",1757259146520,0.06,204.38,204.37,57.99868007]
["bitfinex","SOLUSD",1757259147622,0.06,204.38,204.37,19.65868007]
["bitfinex","SOLUSD",1757259147799,0.06,204.38,204.37,57.95868007]
["bitfinex","SOLUSD",1757259148328,0.06,204.38,204.37,60.74217755]
["bitfinex","SOLUSD",1757259148801,0.06,204.38,204.37,3.28349748]
["bitfinex","SOLUSD",1757259149000,0.06,204.38,204.37,43.69308606]
["bitfinex","SOLUSD",1757259149400,0.06,204.38,204.37,43.86308606]
["bitfinex","SOLUSD",1757259149911,0.06,204.38,204.37,60.24476921]
["bitfinex","SOLUSD",1757259153221,0.06,204.38,204.37,59.57476921]
["bitfinex","SOLUSD",1757259154721,0.06,204.38,204.37,60.24476921]
["bitfinex","SOLUSD",1757259154906,0.06,204.38,204.37,59.57476921]
["bitfinex","SOLUSD",1757259155304,0.06,204.38,204.37,139.37476921]
["bitfinex","SOLUSD",1757259156007,0.06,204.38,204.37,140.04476921]
["bitfinex","SOLUSD",1757259159504,0.06,204.38,204.37,125.7791752]
["bitfinex","SOLUSD",1757259161221,0.06,204.38,204.37,45.9791752]
["bitfinex","SOLUSD",1757259163228,0.78,204.38,204.37,7.7091752]
["bitfinex","SOLUSD",1757259163547,0.78,204.38,204.37,2.81608914]
["bitfinex","SOLUSD",1757259165842,5.67284665,204.38,204.37,2.81608914]
["bitfinex","SOLUSD",1757259166830,8.57220687,204.38,204.37,2.81608914]
["bitfinex","SOLUSD",1757259167230,8.57220687,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259169035,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259169339,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259169715,0.06,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259170241,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259174326,5.67284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259179344,10.19927806,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259179520,5.67284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259181434,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259181635,5.67284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259182623,0.78,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757259182825,0.06,204.38,204.37,0.7]
["bitfinex","SOLUSD",1757259183441,0.06,204.38,204.37,5.59308606]
["bitfinex","SOLUSD",1757259188638,0.06,204.38,204.37,43.83308606]
["bitfinex","SOLUSD",1757259200455,0.06,204.38,204.37,43.16308606]
["bitfinex","SOLUSD",1757259200660,0.06,204.38,204.37,30.92308606]
["bitfinex","SOLUSD",1757259200842,0.71,204.38,204.37,26.03]
["bitfinex","SOLUSD",1757259201042,0.71,204.38,204.37,64.13]
["bitfinex","SOLUSD",1757259201238,0.71,204.38,204.37,69.02308606]
["bitfinex","SOLUSD",1757259201444,0.71,204.38,204.37,69.70308606]
["bitfinex","SOLUSD",1757259201445,0.06,204.38,204.37,69.70308606]
["bitfinex","SOLUSD",1757259202145,0.06,204.38,204.37,69.02308606]
["bitfinex","SOLUSD",1757259202563,0.06,204.38,204.37,69.70308606]
["bitfinex","SOLUSD",1757259203056,0.06,204.38,204.37,83.29868007]
["bitfinex","SOLUSD",1757259204835,0.06,204.38,204.37,69.02308606]
["bitfinex","SOLUSD",1757259205756,0.06,204.38,204.37,69.70308606]
["bitfinex","SOLUSD",1757259206962,0.06,204.38,204.37,68.70308606]
["bitfinex","SOLUSD",1757259207558,0.06,204.38,204.37,68.02308606]
["bitfinex","SOLUSD",1757259208464,0.06,204.38,204.37,82.29868007]
["bitfinex","SOLUSD",1757259208665,0.06,204.38,204.37,162.09868007]
["bitfinex","SOLUSD",1757259209153,0.06,204.38,204.37,161.41868007]
["bitfinex","SOLUSD",1757259209645,0.06,204.38,204.37,162.09868007]
["bitfinex","SOLUSD",1757259210260,0.06,204.38,204.37,147.82308606]
["bitfinex","SOLUSD",1757259210440,0.06,204.38,204.37,109.72308606]
["bitfinex","SOLUSD",1757259210647,0.06,204.38,204.37,147.82308606]
["bitfinex","SOLUSD",1757259212667,0.06,204.38,204.37,162.09868007]
["bitfinex","SOLUSD",1757259213542,0.06,204.41,204.4,39.59559401]
["bitfinex","SOLUSD",1757259213748,0.06,204.41,204.4,157.47559401]
["bitfinex","SOLUSD",1757259213951,0.06,204.41,204.4,158.15559401]
["bitfinex","SOLUSD",1757259214443,0.06,204.41,204.4,165.77905435]
["bitfinex","SOLUSD",1757259215979,0.06,204.41,204.4,163.04796191]
["bitfinex","SOLUSD",1757259216180,0.06,204.41,204.4,124.96796191]
["bitfinex","SOLUSD",1757259216347,0.77,204.41,204.4,26.0]
["bitfinex","SOLUSD",1757259216551,0.77,204.41,204.39,4.89255397]
["bitfinex","SOLUSD",1757259216751,0.71,204.4,204.37,4.89285938]
["bitfinex","SOLUSD",1757259217067,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1757259217255,0.06,204.41,204.4,38.1]
["bitfinex","SOLUSD",1757259217567,0.71,204.4,204.37,4.52643141]
["bitfinex","SOLUSD",1757259217775,0.06,204.41,204.37,4.52643141]
["bitfinex","SOLUSD",1757259217776,0.71,204.39,204.38,38.26]
["bitfinex","SOLUSD",1757259220577,0.71,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1757259220757,0.71,204.39,204.34,0.03]
["bitfinex","SOLUSD",1757259220956,0.71,204.39,204.34,38.29]
["bitfinex","SOLUSD",1757259221274,0.71,204.38,204.34,38.29]
["bitfinex","SOLUSD",1757259221567,0.71,204.37,204.34,38.29]
["bitfinex","SOLUSD",1757259221750,0.71,204.36,204.34,38.29]
["bitfinex","SOLUSD",1757259222146,0.71,204.36,204.34,43.18371949]
["bitfinex","SOLUSD",1757259222562,0.77,204.39,204.34,43.89371949]
["bitfinex","SOLUSD",1757259222874,0.71,204.38,204.34,43.18371949]
["bitfinex","SOLUSD",1757259223053,0.71,204.37,204.34,43.18371949]
["bitfinex","SOLUSD",1757259223450,0.71,204.36,204.34,43.18371949]
["bitfinex","SOLUSD",1757259223652,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757259232461,0.71,204.35,204.34,4.92380444]
["bitfinex","SOLUSD",1757259232862,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757259234570,0.71,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757259237178,0.77,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1757259237682,0.06,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1757259237882,0.06,204.39,204.36,0.71]
["bitfinex","SOLUSD",1757259238684,0.06,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1757259239363,0.06,204.39,204.37,5.60308606]
["bitfinex","SOLUSD",1757259241484,0.06,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1757259241785,0.06,204.39,204.38,0.71]
["bitfinex","SOLUSD",1757259244291,0.06,204.39,204.38,5.60284665]
["bitfinex","SOLUSD",1757259247292,0.06,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1757259247481,0.06,204.39,204.38,42.99284665]
["bitfinex","SOLUSD",1757259250800,0.06,204.39,204.38,43.69284665]
["bitfinex","SOLUSD",1757259253983,0.72,204.39,204.38,4.89284665]
["bitfinex","SOLUSD",1757259254184,0.06,204.39,204.38,42.97284665]
["bitfinex","SOLUSD",1757259255996,0.06,204.39,204.38,43.67284665]
["bitfinex","SOLUSD",1757259256700,1e-08,204.39,204.38,83.75772532]
["bitfinex","SOLUSD",1757259256880,1e-08,204.39,204.38,85.71491186]
["bitfinex","SOLUSD",1757259257481,0.06,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1757259257696,0.06,204.41,204.4,77.69559401]
["bitfinex","SOLUSD",1757259257902,0.06,204.41,204.4,78.39559401]
["bitfinex","SOLUSD",1757259258108,0.06,204.41,204.4,86.67905435]
["bitfinex","SOLUSD",1757259259485,0.06,204.41,204.4,60.67905435]
["bitfinex","SOLUSD",1757259260306,1e-08,204.41,204.4,60.67905435]
["bitfinex","SOLUSD",1757259262101,1e-08,204.41,204.4,140.47905435]
["bitfinex","SOLUSD",1757259270402,1e-08,204.41,204.4,139.77905435]
["bitfinex","SOLUSD",1757259270795,1e-08,204.41,204.4,101.67905435]
["bitfinex","SOLUSD",1757259270993,0.66000001,204.41,204.4,110.6923679]
["bitfinex","SOLUSD",1757259271189,0.66000001,204.41,204.4,68.8923679]
["bitfinex","SOLUSD",1757259274710,1e-08,204.41,204.4,68.8923679]
["bitfinex","SOLUSD",1757259278612,1e-08,204.41,204.4,68.9223679]
["bitfinex","SOLUSD",1757259280013,1e-08,204.41,204.4,68.8823679]
["bitfinex","SOLUSD",1757259280512,1e-08,204.41,204.4,69.5323679]
["bitfinex","SOLUSD",1757259282395,1e-08,204.41,204.4,83.12796191]
["bitfinex","SOLUSD",1757259282813,1e-08,204.41,204.4,162.92796191]
["bitfinex","SOLUSD",1757259283200,1e-08,204.41,204.4,165.65905435]
["bitfinex","SOLUSD",1757259284730,1e-08,204.41,204.4,165.00905435]
["bitfinex","SOLUSD",1757259285198,1e-08,204.41,204.4,165.65905435]
["bitfinex","SOLUSD",1757259288034,1e-08,204.41,204.4,139.65905435]
["bitfinex","SOLUSD",1757259291522,0.71,204.46,204.43,26.0]
["bitfinex","SOLUSD",1757259291723,0.71,204.46,204.44,37.88]
["bitfinex","SOLUSD",1757259291912,0.71,204.45,204.44,37.88]
["bitfinex","SOLUSD",1757259293428,3.44109244,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1757259293732,2.73109244,204.47,204.46,37.88]
["bitfinex","SOLUSD",1757259294224,3.44109244,204.47,204.46,37.88]
["bitfinex","SOLUSD",1757259296106,3.44109244,204.47,204.46,42.77093221]
["bitfinex","SOLUSD",1757259298317,3.50109244,204.47,204.46,42.77093221]
["bitfinex","SOLUSD",1757259299126,2.79109244,204.47,204.46,42.77093221]
["bitfinex","SOLUSD",1757259299721,3.50109244,204.47,204.46,42.77093221]
["bitfinex","SOLUSD",1757259300309,2.79109244,204.47,204.46,42.77093221]
["bitfinex","SOLUSD",1757259300717,3.50109244,204.47,204.46,42.77093221]
["bitfinex","SOLUSD",1757259304736,3.50109244,204.47,204.46,42.73093221]
["bitfinex","SOLUSD",1757259307542,2.79109244,204.47,204.46,42.73093221]
["bitfinex","SOLUSD",1757259308213,3.51109244,204.47,204.46,42.73093221]
["bitfinex","SOLUSD",1757259308816,2.79109244,204.47,204.46,42.73093221]
["bitfinex","SOLUSD",1757259309020,2.79109244,204.47,204.46,43.45093221]
["bitfinex","SOLUSD",1757259309839,2.79109244,204.47,204.46,42.73093221]
["bitfinex","SOLUSD",1757259310014,2.79109244,204.47,204.46,43.45093221]
["bitfinex","SOLUSD",1757259310210,2.79109244,204.47,204.46,42.73093221]
["bitfinex","SOLUSD",1757259310426,2.79109244,204.47,204.46,56.30652622]
["bitfinex","SOLUSD",1757259311744,3.51109244,204.47,204.46,18.48652622]
["bitfinex","SOLUSD",1757259311929,2.79109244,204.47,204.46,56.30652622]
["bitfinex","SOLUSD",1757259312316,2.79109244,204.47,204.46,57.02652622]
["bitfinex","SOLUSD",1757259312544,2.79109244,204.47,204.46,136.10652622]
["bitfinex","SOLUSD",1757259313516,2.79109244,204.47,204.46,136.82652622]
["bitfinex","SOLUSD",1757259314139,2.79109244,204.47,204.46,136.10652622]
["bitfinex","SOLUSD",1757259316942,3.51109244,204.47,204.46,93.39559401]
["bitfinex","SOLUSD",1757259317145,3.51109244,204.47,204.46,131.21559401]
["bitfinex","SOLUSD",1757259317355,3.51109244,204.47,204.46,117.62]
["bitfinex","SOLUSD",1757259318028,2.79109244,204.47,204.46,122.51093221]
["bitfinex","SOLUSD",1757259318344,3.51109244,204.47,204.46,122.51093221]
["bitfinex","SOLUSD",1757259318543,2.79109244,204.47,204.46,83.02652622]
["bitfinex","SOLUSD",1757259319238,2.79109244,204.47,204.46,85.09761866]
["bitfinex","SOLUSD",1757259320045,2.79109244,204.47,204.46,85.81761866]
["bitfinex","SOLUSD",1757259320641,2.79109244,204.47,204.46,85.09761866]
["bitfinex","SOLUSD",1757259321950,2.79109244,204.47,204.46,85.81761866]
["bitfinex","SOLUSD",1757259322154,2.79109244,204.47,204.46,90.71361866]
["bitfinex","SOLUSD",1757259322346,2.79109244,204.47,204.46,85.81761866]
["bitfinex","SOLUSD",1757259323146,2.79109244,204.47,204.46,85.09761866]
["bitfinex","SOLUSD",1757259324453,2.79109244,204.47,204.46,164.89761866]
["bitfinex","SOLUSD",1757259325345,2.79109244,204.47,204.46,165.61761866]
["bitfinex","SOLUSD",1757259325551,2.79109244,204.47,204.46,164.89761866]
["bitfinex","SOLUSD",1757259325747,2.79109244,204.47,204.46,162.10652622]
["bitfinex","SOLUSD",1757259328938,2.79109244,204.47,204.46,162.82652622]
["bitfinex","SOLUSD",1757259329147,2.79109244,204.47,204.46,164.89761866]
["bitfinex","SOLUSD",1757259330256,2.79109244,204.47,204.46,85.09761866]
["bitfinex","SOLUSD",1757259331150,2.79109244,204.47,204.46,85.81761866]
["bitfinex","SOLUSD",1757259336260,2.79109244,204.47,204.46,165.61761866]
["bitfinex","SOLUSD",1757259343492,3.48109244,204.47,204.46,127.07761866]
["bitfinex","SOLUSD",1757259343775,3.48109244,204.47,204.46,151.28202465]
["bitfinex","SOLUSD",1757259345152,3.48109244,204.47,204.46,113.48202465]
["bitfinex","SOLUSD",1757259345360,3.48109244,204.47,204.46,151.28202465]
["bitfinex","SOLUSD",1757259346161,3.48109244,204.47,204.46,113.48202465]
["bitfinex","SOLUSD",1757259346361,3.48109244,204.47,204.46,151.28202465]
["bitfinex","SOLUSD",1757259346761,3.48109244,204.47,204.46,113.48202465]
["bitfinex","SOLUSD",1757259346978,3.48109244,204.47,204.46,148.49093221]
["bitfinex","SOLUSD",1757259348185,3.48109244,204.47,204.46,68.69093221]
["bitfinex","SOLUSD",1757259351490,2.79109244,204.47,204.46,68.69093221]
["bitfinex","SOLUSD",1757259351873,2.79109244,204.47,204.46,69.41093221]
["bitfinex","SOLUSD",1757259352274,2.79109244,204.47,204.46,72.20202465]
["bitfinex","SOLUSD",1757259352792,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259353196,3.48109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259353494,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259354093,2.79109244,204.47,204.46,165.59761866]
["bitfinex","SOLUSD",1757259354799,2.79109244,204.47,204.46,164.87761866]
["bitfinex","SOLUSD",1757259356396,3.48109244,204.47,204.46,151.28202465]
["bitfinex","SOLUSD",1757259359901,3.48109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259362286,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259362489,2.79109244,204.47,204.46,72.20202465]
["bitfinex","SOLUSD",1757259362999,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259363202,3.48109244,204.47,204.46,33.68202465]
["bitfinex","SOLUSD",1757259363703,3.48109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259364706,3.48109244,204.47,204.46,66.59109244]
["bitfinex","SOLUSD",1757259364908,3.48109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259365208,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259370308,3.51109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259370688,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259373005,2.79109244,204.47,204.46,72.17202465]
["bitfinex","SOLUSD",1757259373201,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259375712,2.79109244,204.47,204.46,72.17202465]
["bitfinex","SOLUSD",1757259375914,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259376612,3.51109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259379318,3.51109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259379617,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259380619,2.79109244,204.47,204.46,72.17202465]
["bitfinex","SOLUSD",1757259381118,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259382711,2.79109244,204.47,204.46,72.17202465]
["bitfinex","SOLUSD",1757259383922,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259384122,2.79109244,204.47,204.46,72.17202465]
["bitfinex","SOLUSD",1757259384308,2.79109244,204.47,204.46,71.48202465]
["bitfinex","SOLUSD",1757259386426,2.79109244,204.47,204.46,72.17202465]
["bitfinex","SOLUSD",1757259387923,2.79109244,204.47,204.46,85.76761866]
["bitfinex","SOLUSD",1757259389719,2.79109244,204.47,204.46,165.56761866]
["bitfinex","SOLUSD",1757259394017,1.53103626,204.47,204.46,165.56761866]
["bitfinex","SOLUSD",1757259395408,1.53103626,204.47,204.46,164.87761866]
["bitfinex","SOLUSD",1757259395613,1.53103626,204.47,204.46,85.76761866]
["bitfinex","SOLUSD",1757259399117,2.22103626,204.47,204.46,47.27761866]
["bitfinex","SOLUSD",1757259399323,2.22103626,204.47,204.46,85.03761866]
["bitfinex","SOLUSD",1757259399723,1.53103626,204.47,204.46,85.03761866]
["bitfinex","SOLUSD",1757259401435,1.53103626,204.47,204.46,165.52761866]
["bitfinex","SOLUSD",1757259403219,1.53103626,204.47,204.46,127.07761866]
["bitfinex","SOLUSD",1757259403425,2.22103626,204.47,204.46,127.07761866]
["bitfinex","SOLUSD",1757259403815,2.22103626,204.47,204.46,164.83761866]
["bitfinex","SOLUSD",1757259404016,1.53103626,204.47,204.46,164.83761866]
["bitfinex","SOLUSD",1757259406618,1.53103626,204.47,204.46,138.83761866]
["bitfinex","SOLUSD",1757259406818,1.53103626,204.47,204.46,139.52761866]
["bitfinex","SOLUSD",1757259410427,0.84989999,204.47,204.46,139.52761866]
["bitfinex","SOLUSD",1757259413627,0.84989999,204.47,204.46,138.83761866]
["bitfinex","SOLUSD",1757259414019,0.156,204.48,204.46,139.52761866]
["bitfinex","SOLUSD",1757259414227,0.156,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757259415031,0.156,204.48,204.47,40.40632504]
["bitfinex","SOLUSD",1757259415539,0.156,204.48,204.47,45.29701805]
["bitfinex","SOLUSD",1757259417241,0.156,204.48,204.47,44.58701805]
["bitfinex","SOLUSD",1757259419352,0.156,204.48,204.47,124.38701805]
["bitfinex","SOLUSD",1757259419529,0.846,204.48,204.47,124.38701805]
["bitfinex","SOLUSD",1757259419730,0.156,204.48,204.47,125.07701805]
["bitfinex","SOLUSD",1757259420530,0.08711649,204.48,204.47,125.07701805]
["bitfinex","SOLUSD",1757259423049,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757259423253,0.06,204.5,204.49,131.13559401]
["bitfinex","SOLUSD",1757259423750,0.06,204.5,204.49,133.78191905]
["bitfinex","SOLUSD",1757259424247,0.06,204.5,204.49,133.09191905]
["bitfinex","SOLUSD",1757259424945,0.06,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259425947,0.73,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259426833,0.73,204.5,204.49,100.24213373]
["bitfinex","SOLUSD",1757259427034,0.73,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259428154,0.06,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259428935,0.73,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259429542,0.06,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259430338,0.73,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259431055,0.06,204.5,204.49,137.98213373]
["bitfinex","SOLUSD",1757259432551,0.06,204.5,204.49,138.67213373]
["bitfinex","SOLUSD",1757259432752,0.06,204.51,204.49,66.25004018]
["bitfinex","SOLUSD",1757259433054,1e-08,204.51,204.5,2.08454974]
["bitfinex","SOLUSD",1757259433355,1e-08,204.51,204.5,30.04058779]
["bitfinex","SOLUSD",1757259433947,1e-08,204.51,204.5,30.03869172]
["bitfinex","SOLUSD",1757259434144,1e-08,204.51,204.5,32.8460136]
["bitfinex","SOLUSD",1757259434446,1e-08,204.51,204.5,37.74185296]
["bitfinex","SOLUSD",1757259434837,0.67,204.57,204.56,26.0]
["bitfinex","SOLUSD",1757259435352,0.67,204.57,204.56,63.72]
["bitfinex","SOLUSD",1757259436237,0.67,204.57,204.56,68.60854125]
["bitfinex","SOLUSD",1757259437059,0.67,204.57,204.56,83.27739195]
["bitfinex","SOLUSD",1757259437750,4.88647367,204.63,204.56,83.27739195]
["bitfinex","SOLUSD",1757259437953,0.67,204.58,204.56,83.27739195]
["bitfinex","SOLUSD",1757259438154,0.67,204.58,204.56,68.60854125]
["bitfinex","SOLUSD",1757259438355,0.67,204.58,204.57,4.88647367]
["bitfinex","SOLUSD",1757259438941,0.67,204.58,204.57,9.77477596]
["bitfinex","SOLUSD",1757259440652,0.67,204.58,204.57,47.49477596]
["bitfinex","SOLUSD",1757259441363,4.88674435,204.63,204.57,47.49477596]
["bitfinex","SOLUSD",1757259441548,0.67,204.62,204.57,47.49477596]
["bitfinex","SOLUSD",1757259441868,0.67,204.61,204.57,55.51905802]
["bitfinex","SOLUSD",1757259442177,0.67,204.6,204.57,135.31905802]
["bitfinex","SOLUSD",1757259442355,0.67,204.59,204.58,14.66669926]
["bitfinex","SOLUSD",1757259443462,0.67,204.61,204.58,33.15035661]
["bitfinex","SOLUSD",1757259443766,0.67,204.61,204.59,37.72]
["bitfinex","SOLUSD",1757259444144,0.67,204.61,204.59,52.38598226]
["bitfinex","SOLUSD",1757259444363,19.55190392,204.67,204.59,52.38598226]
["bitfinex","SOLUSD",1757259444572,0.67,204.6,204.59,37.72]
["bitfinex","SOLUSD",1757259445066,0.67,204.6,204.59,52.38598225]
["bitfinex","SOLUSD",1757259445854,0.67,204.6,204.59,57.27380667]
["bitfinex","SOLUSD",1757259447445,0.06,204.61,204.59,14.66598225]
["bitfinex","SOLUSD",1757259447653,0.67,204.6,204.56,26.0]
["bitfinex","SOLUSD",1757259447854,0.67,204.59,204.57,37.7]
["bitfinex","SOLUSD",1757259448062,0.67,204.58,204.57,37.7]
["bitfinex","SOLUSD",1757259448255,0.67,204.58,204.56,26.0]
["bitfinex","SOLUSD",1757259448589,4.94737481,204.61,204.57,37.7]
["bitfinex","SOLUSD",1757259448874,14.67028534,204.6,204.57,37.7]
["bitfinex","SOLUSD",1757259449084,0.67,204.59,204.57,37.7]
["bitfinex","SOLUSD",1757259449252,0.67,204.59,204.55,4.88875272]
["bitfinex","SOLUSD",1757259449452,0.67,204.58,204.56,37.7]
["bitfinex","SOLUSD",1757259449664,14.67028534,204.6,204.56,37.7]
["bitfinex","SOLUSD",1757259449665,0.67,204.57,204.56,37.7]
["bitfinex","SOLUSD",1757259451769,0.67,204.57,204.55,4.88875272]
["bitfinex","SOLUSD",1757259451961,0.67,204.56,204.54,14.67028534]
["bitfinex","SOLUSD",1757259452154,4.88763544,204.6,204.55,37.7]
["bitfinex","SOLUSD",1757259452350,14.67028534,204.59,204.55,37.7]
["bitfinex","SOLUSD",1757259452556,4.88763544,204.6,204.56,37.7]
["bitfinex","SOLUSD",1757259452758,15.34028534,204.59,204.56,37.7]
["bitfinex","SOLUSD",1757259452952,0.67,204.58,204.56,37.7]
["bitfinex","SOLUSD",1757259453464,0.67,204.57,204.56,37.7]
["bitfinex","SOLUSD",1757259453875,15.34028534,204.59,204.56,37.7]
["bitfinex","SOLUSD",1757259454264,0.67,204.59,204.56,42.58847737]
["bitfinex","SOLUSD",1757259454853,0.67,204.59,204.56,47.47539905]
["bitfinex","SOLUSD",1757259455057,0.06,204.61,204.56,47.47539905]
["bitfinex","SOLUSD",1757259455272,0.74,204.61,204.57,0.66]
["bitfinex","SOLUSD",1757259455579,0.68,204.6,204.58,37.7]
["bitfinex","SOLUSD",1757259455761,0.68,204.59,204.58,37.7]
["bitfinex","SOLUSD",1757259455963,0.06,204.61,204.58,37.7]
["bitfinex","SOLUSD",1757259456175,0.68,204.6,204.59,37.7]
["bitfinex","SOLUSD",1757259456372,0.06,204.61,204.59,37.7]
["bitfinex","SOLUSD",1757259456570,0.68,204.6,204.56,4.88847737]
["bitfinex","SOLUSD",1757259456790,0.68,204.6,204.57,37.7]
["bitfinex","SOLUSD",1757259456968,0.68,204.6,204.58,42.58794846]
["bitfinex","SOLUSD",1757259457170,0.68,204.59,204.57,9.40301679]
["bitfinex","SOLUSD",1757259457374,0.68,204.59,204.58,37.7]
["bitfinex","SOLUSD",1757259460281,0.74,204.61,204.58,42.58806334]
["bitfinex","SOLUSD",1757259460478,0.68,204.6,204.58,42.58806334]
["bitfinex","SOLUSD",1757259461281,0.06,204.61,204.58,43.24806334]
["bitfinex","SOLUSD",1757259461579,0.74,204.61,204.58,42.58806334]
["bitfinex","SOLUSD",1757259462478,0.74,204.61,204.59,0.66]
["bitfinex","SOLUSD",1757259462479,0.06,204.61,204.59,0.66]
["bitfinex","SOLUSD",1757259462660,0.06,204.61,204.6,37.7]
["bitfinex","SOLUSD",1757259463073,0.06,204.61,204.6,53.02669926]
["bitfinex","SOLUSD",1757259463464,0.06,204.61,204.6,14.66669926]
["bitfinex","SOLUSD",1757259463659,0.74,204.61,204.6,37.7]
["bitfinex","SOLUSD",1757259463865,0.06,204.61,204.6,37.7]
["bitfinex","SOLUSD",1757259464271,0.06,204.61,204.6,42.58758553]
["bitfinex","SOLUSD",1757259465185,0.06,204.61,204.6,44.54314543]
["bitfinex","SOLUSD",1757259467187,0.06,204.61,204.6,6.84314543]
["bitfinex","SOLUSD",1757259467385,0.74,204.61,204.6,1.9555599]
["bitfinex","SOLUSD",1757259467580,0.74,204.61,204.59,37.7]
["bitfinex","SOLUSD",1757259467777,0.68,204.6,204.59,37.7]
["bitfinex","SOLUSD",1757259468887,0.06,204.61,204.59,37.7]
["bitfinex","SOLUSD",1757259469063,0.74,204.61,204.59,42.58781537]
["bitfinex","SOLUSD",1757259469262,0.68,204.6,204.59,42.58781537]
["bitfinex","SOLUSD",1757259469786,0.06,204.61,204.59,42.58781537]
["bitfinex","SOLUSD",1757259469990,0.06,204.61,204.6,0.66]
["bitfinex","SOLUSD",1757259471099,0.06,204.61,204.6,5.54758553]
["bitfinex","SOLUSD",1757259474679,0.06,204.61,204.6,20.21285085]
["bitfinex","SOLUSD",1757259475071,0.06,204.61,204.6,57.89285085]
["bitfinex","SOLUSD",1757259477181,0.06,204.61,204.6,71.48844486]
["bitfinex","SOLUSD",1757259478485,0.06,204.61,204.6,33.14844486]
["bitfinex","SOLUSD",1757259478682,0.06,204.61,204.58,37.68]
["bitfinex","SOLUSD",1757259478890,0.06,204.61,204.59,4.51662501]
["bitfinex","SOLUSD",1757259479100,0.06,204.61,204.6,37.68]
["bitfinex","SOLUSD",1757259479402,0.06,204.61,204.6,43.22758553]
["bitfinex","SOLUSD",1757259479700,0.06,204.61,204.6,57.23141719]
["bitfinex","SOLUSD",1757259480078,0.06,204.61,204.6,19.55141719]
["bitfinex","SOLUSD",1757259480275,0.06,204.61,204.6,57.23141719]
["bitfinex","SOLUSD",1757259480496,0.06,204.61,204.6,71.4870112]
["bitfinex","SOLUSD",1757259481204,0.06,204.61,204.6,33.8070112]
["bitfinex","SOLUSD",1757259481386,0.06,204.61,204.6,71.4870112]
["bitfinex","SOLUSD",1757259484601,0.06,204.61,204.6,151.2870112]
["bitfinex","SOLUSD",1757259488987,0.06,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1757259489172,0.72,204.7,204.63,77.27559401]
["bitfinex","SOLUSD",1757259489378,0.72,204.72,204.65,13.59559401]
["bitfinex","SOLUSD",1757259489701,0.72,204.71,204.66,38.39]
["bitfinex","SOLUSD",1757259489891,0.72,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1757259490199,4.88369517,204.75,204.69,37.68]
["bitfinex","SOLUSD",1757259490377,0.72,204.74,204.69,37.68]
["bitfinex","SOLUSD",1757259490579,0.72,204.73,204.68,20.25449126]
["bitfinex","SOLUSD",1757259490800,0.72,204.72,204.69,37.68]
["bitfinex","SOLUSD",1757259491298,5.60369517,204.75,204.7,38.39]
["bitfinex","SOLUSD",1757259491487,0.72,204.74,204.71,37.68]
["bitfinex","SOLUSD",1757259491885,0.72,204.74,204.72,37.66]
["bitfinex","SOLUSD",1757259493884,0.72,204.73,204.71,26.0]
["bitfinex","SOLUSD",1757259494076,0.72,204.75,204.71,26.0]
["bitfinex","SOLUSD",1757259494282,0.72,204.75,204.71,31.59489118]
["bitfinex","SOLUSD",1757259494592,4.88308863,204.79,204.72,37.66]
["bitfinex","SOLUSD",1757259494787,0.72,204.77,204.72,38.37]
["bitfinex","SOLUSD",1757259494999,0.72,204.76,204.72,38.37]
["bitfinex","SOLUSD",1757259495684,4.88308863,204.79,204.72,38.37]
["bitfinex","SOLUSD",1757259495883,0.72,204.78,204.73,37.66]
["bitfinex","SOLUSD",1757259496082,0.72,204.77,204.73,38.37]
["bitfinex","SOLUSD",1757259496283,0.72,204.77,204.73,37.66]
["bitfinex","SOLUSD",1757259496490,0.72,204.77,204.74,0.71]
["bitfinex","SOLUSD",1757259496792,0.72,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1757259497091,0.72,204.84,204.78,13.59559401]
["bitfinex","SOLUSD",1757259497300,14.65595153,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1757259497480,14.65595153,204.85,204.81,38.43]
["bitfinex","SOLUSD",1757259497806,14.65595153,204.85,204.82,0.71]
["bitfinex","SOLUSD",1757259498003,14.65595153,204.85,204.83,37.7]
["bitfinex","SOLUSD",1757259498386,3.95529412,204.87,204.82,0.71]
["bitfinex","SOLUSD",1757259498585,3.95529412,204.87,204.83,37.7]
["bitfinex","SOLUSD",1757259498786,3.95529412,204.87,204.84,37.7]
["bitfinex","SOLUSD",1757259499087,3.23529412,204.87,204.84,37.7]
["bitfinex","SOLUSD",1757259499291,0.72,204.86,204.81,14.64951046]
["bitfinex","SOLUSD",1757259499480,0.72,204.86,204.82,37.7]
["bitfinex","SOLUSD",1757259499675,0.72,204.85,204.8,14.64951046]
["bitfinex","SOLUSD",1757259499983,3.23529412,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1757259500187,0.72,204.86,204.83,37.72]
["bitfinex","SOLUSD",1757259500397,0.72,204.86,204.84,37.8]
["bitfinex","SOLUSD",1757259501781,0.72,204.86,204.82,26.0]
["bitfinex","SOLUSD",1757259502080,0.72,204.85,204.8,3.23529412]
["bitfinex","SOLUSD",1757259502279,8.11664226,204.87,204.8,3.23529412]
["bitfinex","SOLUSD",1757259502280,0.72,204.84,204.81,37.8]
["bitfinex","SOLUSD",1757259502478,0.72,204.83,204.81,37.8]
["bitfinex","SOLUSD",1757259502899,0.72,204.85,204.81,37.8]
["bitfinex","SOLUSD",1757259503100,0.72,204.84,204.81,37.8]
["bitfinex","SOLUSD",1757259503301,0.72,204.83,204.81,37.8]
["bitfinex","SOLUSD",1757259503896,2.88763532,204.85,204.8,37.8]
["bitfinex","SOLUSD",1757259504082,0.72,204.82,204.8,37.8]
["bitfinex","SOLUSD",1757259506202,0.72,204.84,204.8,37.8]
["bitfinex","SOLUSD",1757259506389,0.72,204.83,204.8,37.8]
["bitfinex","SOLUSD",1757259511011,0.72,204.83,204.8,38.51]
["bitfinex","SOLUSD",1757259511212,0.72,204.82,204.77,26.0]
["bitfinex","SOLUSD",1757259511399,0.72,204.81,204.78,37.74]
["bitfinex","SOLUSD",1757259511799,3.60763532,204.8,204.77,37.76]
["bitfinex","SOLUSD",1757259511994,0.72,204.79,204.77,37.76]
["bitfinex","SOLUSD",1757259512307,0.72,204.78,204.74,0.71]
["bitfinex","SOLUSD",1757259512498,0.72,204.78,204.75,37.76]
["bitfinex","SOLUSD",1757259512809,0.72,204.77,204.71,0.71]
["bitfinex","SOLUSD",1757259513016,0.72,204.77,204.72,45.52949433]
["bitfinex","SOLUSD",1757259513214,2.88763532,204.77,204.72,45.52949433]
["bitfinex","SOLUSD",1757259513509,0.72,204.76,204.72,37.76]
["bitfinex","SOLUSD",1757259513691,0.72,204.75,204.72,37.76]
["bitfinex","SOLUSD",1757259514005,0.72,204.74,204.72,37.76]
["bitfinex","SOLUSD",1757259514221,0.72,204.76,204.72,37.76]
["bitfinex","SOLUSD",1757259514402,0.72,204.75,204.72,37.76]
["bitfinex","SOLUSD",1757259515209,7.77123849,204.77,204.71,37.78]
["bitfinex","SOLUSD",1757259515210,0.66,204.74,204.71,37.78]
["bitfinex","SOLUSD",1757259515789,4.88403463,204.75,204.71,37.78]
["bitfinex","SOLUSD",1757259515991,2.88763532,204.72,204.64,0.74]
["bitfinex","SOLUSD",1757259516208,2.88763532,204.7,204.64,38.14403463]
["bitfinex","SOLUSD",1757259516399,0.66,204.69,204.64,33.26]
["bitfinex","SOLUSD",1757259516607,3.54763532,204.71,204.65,0.71]
["bitfinex","SOLUSD",1757259516810,0.66,204.71,204.65,0.71]
["bitfinex","SOLUSD",1757259517608,0.66,204.71,204.65,5.59636218]
["bitfinex","SOLUSD",1757259517814,0.66,204.7,204.65,0.71]
["bitfinex","SOLUSD",1757259518700,7.77245945,204.72,204.65,0.71]
["bitfinex","SOLUSD",1757259518894,0.66,204.69,204.65,0.71]
["bitfinex","SOLUSD",1757259519213,0.66,204.68,204.64,4.91658701]
["bitfinex","SOLUSD",1757259519420,0.66,204.68,204.64,5.62658701]
["bitfinex","SOLUSD",1757259519601,0.66,204.7,204.64,4.91658701]
["bitfinex","SOLUSD",1757259519802,0.66,204.7,204.64,5.62658701]
["bitfinex","SOLUSD",1757259520515,7.77268386,204.71,204.64,5.62658701]
["bitfinex","SOLUSD",1757259520720,0.66,204.69,204.64,5.62658701]
["bitfinex","SOLUSD",1757259520920,0.66,204.68,204.64,5.62658701]
["bitfinex","SOLUSD",1757259521116,0.66,204.7,204.65,0.71]
["bitfinex","SOLUSD",1757259521317,0.66,204.69,204.64,4.91658701]
["bitfinex","SOLUSD",1757259521519,0.66,204.69,204.64,5.62658701]
["bitfinex","SOLUSD",1757259521818,7.77183591,204.75,204.65,0.71]
["bitfinex","SOLUSD",1757259522011,12.65688445,204.75,204.65,0.71]
["bitfinex","SOLUSD",1757259522216,0.66,204.75,204.66,13.59559401]
["bitfinex","SOLUSD",1757259522412,0.66,204.75,204.67,38.51]
["bitfinex","SOLUSD",1757259522613,0.66,204.75,204.68,0.71]
["bitfinex","SOLUSD",1757259522818,0.66,204.75,204.69,4.88543651]
["bitfinex","SOLUSD",1757259523121,0.66,204.75,204.69,5.59543651]
["bitfinex","SOLUSD",1757259524032,0.66,204.77,204.7,0.71]
["bitfinex","SOLUSD",1757259524228,9.76704272,204.78,204.7,0.71]
["bitfinex","SOLUSD",1757259524229,0.66,204.76,204.7,0.71]
["bitfinex","SOLUSD",1757259524908,0.66,204.76,204.7,5.59498328]
["bitfinex","SOLUSD",1757259525616,5.54377469,204.76,204.7,0.71]
["bitfinex","SOLUSD",1757259525815,2.88763532,204.73,204.66,0.71]
["bitfinex","SOLUSD",1757259526010,5.54377469,204.76,204.66,0.71]
["bitfinex","SOLUSD",1757259526011,2.88763532,204.71,204.66,5.59611204]
["bitfinex","SOLUSD",1757259526209,3.54763532,204.71,204.67,0.71]
["bitfinex","SOLUSD",1757259526405,0.66,204.75,204.68,38.59]
["bitfinex","SOLUSD",1757259526729,0.66,204.75,204.69,0.71]
["bitfinex","SOLUSD",1757259527029,0.66,204.75,204.69,5.59521014]
["bitfinex","SOLUSD",1757259527209,0.66,204.75,204.69,4.88521014]
["bitfinex","SOLUSD",1757259527404,0.66,204.75,204.69,5.59521014]
["bitfinex","SOLUSD",1757259528532,5.54400709,204.75,204.69,5.59521014]
["bitfinex","SOLUSD",1757259528732,8.43164241,204.75,204.69,5.59521014]
["bitfinex","SOLUSD",1757259530404,3.54763532,204.74,204.69,0.71]
["bitfinex","SOLUSD",1757259530606,0.66,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757259532326,7.77188926,204.74,204.69,0.71]
["bitfinex","SOLUSD",1757259532532,0.66,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757259532720,2.88763532,204.78,204.71,26.0]
["bitfinex","SOLUSD",1757259532920,14.65881606,204.78,204.72,0.71]
["bitfinex","SOLUSD",1757259533131,3.54763532,204.79,204.72,38.59]
["bitfinex","SOLUSD",1757259533314,3.54763532,204.79,204.73,0.71]
["bitfinex","SOLUSD",1757259533515,17.60501897,204.8,204.73,0.71]
["bitfinex","SOLUSD",1757259533830,2.94763532,204.8,204.73,0.71]
["bitfinex","SOLUSD",1757259534214,2.94763532,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1757259534411,2.94763532,204.8,204.75,0.71]
["bitfinex","SOLUSD",1757259534617,3.60763532,204.8,204.75,0.71]
["bitfinex","SOLUSD",1757259534824,0.06,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1757259535031,0.06,204.8,204.76,0.71]
["bitfinex","SOLUSD",1757259535229,0.06,204.8,204.77,0.71]
["bitfinex","SOLUSD",1757259535611,0.06,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1757259535812,0.06,204.8,204.77,0.71]
["bitfinex","SOLUSD",1757259538335,3.60763532,204.8,204.75,37.86]
["bitfinex","SOLUSD",1757259538519,0.66,204.79,204.75,37.86]
["bitfinex","SOLUSD",1757259539324,0.66,204.79,204.75,38.57]
["bitfinex","SOLUSD",1757259539526,0.66,204.78,204.75,37.86]
["bitfinex","SOLUSD",1757259539839,2.88763532,204.79,204.75,37.86]
["bitfinex","SOLUSD",1757259540026,3.54763532,204.79,204.75,38.57]
["bitfinex","SOLUSD",1757259540415,0.66,204.79,204.75,38.57]
["bitfinex","SOLUSD",1757259540616,3.54763532,204.79,204.75,38.57]
["bitfinex","SOLUSD",1757259540817,0.06,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1757259541016,0.06,204.8,204.76,94.10559401]
["bitfinex","SOLUSD",1757259541225,0.06,204.8,204.79,39.59559401]
["bitfinex","SOLUSD",1757259541514,0.06,204.8,204.79,82.35864494]
["bitfinex","SOLUSD",1757259541714,0.06,204.8,204.79,45.18864494]
["bitfinex","SOLUSD",1757259541934,0.06,204.8,204.79,83.06864494]
["bitfinex","SOLUSD",1757259542319,0.06,204.8,204.79,86.30393906]
["bitfinex","SOLUSD",1757259542928,0.06,204.8,204.79,83.06864494]
["bitfinex","SOLUSD",1757259543634,0.06,204.8,204.78,11.00413457]
["bitfinex","SOLUSD",1757259543854,0.06,204.8,204.79,37.88]
["bitfinex","SOLUSD",1757259544011,0.72,204.8,204.75,4.88397824]
["bitfinex","SOLUSD",1757259544217,0.72,204.8,204.76,38.59]
["bitfinex","SOLUSD",1757259544446,0.06,204.8,204.76,38.59]
["bitfinex","SOLUSD",1757259544630,0.72,204.8,204.76,38.59]
["bitfinex","SOLUSD",1757259544818,0.66,204.79,204.74,35.1418147]
["bitfinex","SOLUSD",1757259545014,0.66,204.78,204.74,41.42763532]
["bitfinex","SOLUSD",1757259545333,0.66,204.77,204.74,37.88]
["bitfinex","SOLUSD",1757259545719,0.72,204.8,204.75,0.71]
["bitfinex","SOLUSD",1757259546229,7.83049423,204.8,204.74,42.76415474]
["bitfinex","SOLUSD",1757259546535,4.50746523,204.79,204.74,37.88]
["bitfinex","SOLUSD",1757259546742,0.66,204.78,204.74,37.88]
["bitfinex","SOLUSD",1757259546928,5.16746523,204.77,204.73,37.9]
["bitfinex","SOLUSD",1757259547134,0.66,204.76,204.73,37.9]
["bitfinex","SOLUSD",1757259547648,5.16746523,204.75,204.7,37.92]
["bitfinex","SOLUSD",1757259547847,0.66,204.74,204.7,38.63]
["bitfinex","SOLUSD",1757259548019,4.50746523,204.75,204.71,0.71]
["bitfinex","SOLUSD",1757259548220,5.16746523,204.76,204.71,0.71]
["bitfinex","SOLUSD",1757259549443,0.66,204.76,204.71,0.71]
["bitfinex","SOLUSD",1757259550822,0.66,204.75,204.7,42.80500757]
["bitfinex","SOLUSD",1757259551022,0.66,204.75,204.7,43.51500757]
["bitfinex","SOLUSD",1757259551231,0.66,204.74,204.7,43.51500757]
["bitfinex","SOLUSD",1757259551751,9.3913239,204.76,204.7,37.92]
["bitfinex","SOLUSD",1757259551935,0.66,204.73,204.7,37.92]
["bitfinex","SOLUSD",1757259552122,0.66,204.73,204.68,38.61]
["bitfinex","SOLUSD",1757259553653,0.66,204.73,204.68,43.49564483]
["bitfinex","SOLUSD",1757259555141,0.66,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757259555944,4.88428771,204.74,204.69,0.71]
["bitfinex","SOLUSD",1757259556160,0.66,204.74,204.69,5.59539621]
["bitfinex","SOLUSD",1757259556352,0.66,204.74,204.69,4.88539621]
["bitfinex","SOLUSD",1757259556526,0.66,204.74,204.7,0.71]
["bitfinex","SOLUSD",1757259556927,0.66,204.74,204.69,4.88539621]
["bitfinex","SOLUSD",1757259557141,0.66,204.74,204.69,5.59539621]
["bitfinex","SOLUSD",1757259557730,0.66,204.74,204.69,0.71]
["bitfinex","SOLUSD",1757259557933,0.66,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757259558459,0.66,204.75,204.7,0.71]
["bitfinex","SOLUSD",1757259558661,4.50746523,204.77,204.71,0.71]
["bitfinex","SOLUSD",1757259558839,30.88305093,204.79,204.71,0.71]
["bitfinex","SOLUSD",1757259559033,31.54305093,204.79,204.71,38.61]
["bitfinex","SOLUSD",1757259559232,0.66,204.78,204.71,38.61]
["bitfinex","SOLUSD",1757259559956,0.66,204.77,204.71,43.4948201]
["bitfinex","SOLUSD",1757259561557,5.5435789,204.77,204.71,43.4948201]
["bitfinex","SOLUSD",1757259561753,10.05104413,204.77,204.71,43.4948201]
["bitfinex","SOLUSD",1757259561953,0.66,204.76,204.71,43.4948201]
["bitfinex","SOLUSD",1757259562332,0.66,204.75,204.71,43.4948201]
["bitfinex","SOLUSD",1757259562633,4.50746523,204.76,204.71,37.9]
["bitfinex","SOLUSD",1757259562831,0.66,204.74,204.71,37.9]
["bitfinex","SOLUSD",1757259563534,4.50746523,204.76,204.71,37.9]
["bitfinex","SOLUSD",1757259563741,5.16746523,204.76,204.71,38.61]
["bitfinex","SOLUSD",1757259564949,9.3914071,204.76,204.71,38.61]
["bitfinex","SOLUSD",1757259565157,10.0514071,204.76,204.71,38.61]
["bitfinex","SOLUSD",1757259565455,9.3914071,204.76,204.71,38.61]
["bitfinex","SOLUSD",1757259565657,0.66,204.75,204.71,38.61]
["bitfinex","SOLUSD",1757259566073,4.88394187,204.76,204.71,37.9]
["bitfinex","SOLUSD",1757259566368,5.54394187,204.76,204.72,0.71]
["bitfinex","SOLUSD",1757259566752,5.54403827,204.75,204.71,37.9]
["bitfinex","SOLUSD",1757259566949,5.54403827,204.75,204.71,38.61]
["bitfinex","SOLUSD",1757259567149,5.54403827,204.75,204.72,4.50891168]
["bitfinex","SOLUSD",1757259567465,5.54403827,204.75,204.71,43.11891168]
["bitfinex","SOLUSD",1757259567671,0.06,204.77,204.73,4.50891168]
["bitfinex","SOLUSD",1757259567851,0.06,204.77,204.74,5.21891168]
["bitfinex","SOLUSD",1757259568173,0.06,204.77,204.75,4.50891168]
["bitfinex","SOLUSD",1757259568544,0.06,204.77,204.74,0.71]
["bitfinex","SOLUSD",1757259568745,0.06,204.77,204.75,4.50891168]
["bitfinex","SOLUSD",1757259569367,0.06,204.77,204.74,4.50891168]
["bitfinex","SOLUSD",1757259569569,0.06,204.77,204.73,4.50891168]
["bitfinex","SOLUSD",1757259569770,0.66,204.76,204.71,37.9]
["bitfinex","SOLUSD",1757259570068,0.66,204.75,204.71,42.40891168]
["bitfinex","SOLUSD",1757259570466,0.66,204.74,204.71,42.40891168]
["bitfinex","SOLUSD",1757259570972,4.56891168,204.77,204.71,43.11891168]
["bitfinex","SOLUSD",1757259570973,5.54376636,204.76,204.71,43.11891168]
["bitfinex","SOLUSD",1757259571158,0.66,204.75,204.71,43.11891168]
["bitfinex","SOLUSD",1757259571975,4.88407075,204.75,204.71,42.40891168]
["bitfinex","SOLUSD",1757259572273,5.54407075,204.75,204.71,43.11891168]
["bitfinex","SOLUSD",1757259572567,4.8838209,204.76,204.73,4.50891168]
["bitfinex","SOLUSD",1757259572974,5.5438209,204.76,204.73,4.50891168]
["bitfinex","SOLUSD",1757259574359,4.94358517,204.77,204.73,5.21891168]
["bitfinex","SOLUSD",1757259574556,4.94358517,204.77,204.73,4.50891168]
["bitfinex","SOLUSD",1757259574772,0.66,204.76,204.71,4.50891168]
["bitfinex","SOLUSD",1757259575075,0.68,204.75,204.71,4.50891168]
["bitfinex","SOLUSD",1757259575374,0.68,204.74,204.71,4.50891168]
["bitfinex","SOLUSD",1757259575574,0.68,204.76,204.71,5.18891168]
["bitfinex","SOLUSD",1757259575751,4.94358517,204.77,204.73,4.50891168]
["bitfinex","SOLUSD",1757259575954,4.94358517,204.77,204.73,5.18891168]
["bitfinex","SOLUSD",1757259576152,5.62358517,204.77,204.73,5.18891168]
["bitfinex","SOLUSD",1757259576351,0.68,204.76,204.73,4.50891168]
["bitfinex","SOLUSD",1757259577678,0.68,204.76,204.72,4.50891168]
["bitfinex","SOLUSD",1757259577875,0.68,204.76,204.72,5.18891168]
["bitfinex","SOLUSD",1757259578774,0.68,204.75,204.7,4.50891168]
["bitfinex","SOLUSD",1757259578981,4.50891168,204.76,204.7,5.18891168]
["bitfinex","SOLUSD",1757259578982,0.68,204.74,204.7,5.18891168]
["bitfinex","SOLUSD",1757259579152,9.45256136,204.77,204.72,4.50891168]
["bitfinex","SOLUSD",1757259579353,0.68,204.76,204.71,5.18891168]
["bitfinex","SOLUSD",1757259579852,9.45256136,204.77,204.71,5.18891168]
["bitfinex","SOLUSD",1757259580053,0.68,204.76,204.72,4.50891168]
["bitfinex","SOLUSD",1757259580253,0.68,204.76,204.72,5.18891168]
["bitfinex","SOLUSD",1757259582179,5.56396367,204.76,204.72,5.18891168]
["bitfinex","SOLUSD",1757259582563,4.88396367,204.76,204.72,5.18891168]
["bitfinex","SOLUSD",1757259582749,0.68,204.75,204.7,0.68]
["bitfinex","SOLUSD",1757259583075,0.68,204.75,204.72,4.50891168]
["bitfinex","SOLUSD",1757259584083,4.88396367,204.76,204.72,5.18891168]
["bitfinex","SOLUSD",1757259584264,5.56396367,204.76,204.72,5.18891168]
["bitfinex","SOLUSD",1757259584462,0.06,204.77,204.75,4.50891168]
["bitfinex","SOLUSD",1757259584662,0.06,204.77,204.76,5.18891168]
["bitfinex","SOLUSD",1757259586765,0.06,204.77,204.76,10.07267804]
["bitfinex","SOLUSD",1757259587985,0.06,204.77,204.76,5.18891168]
["bitfinex","SOLUSD",1757259588489,0.06,204.77,204.76,4.50891168]
["bitfinex","SOLUSD",1757259589875,0.06,204.77,204.76,5.18891168]
["bitfinex","SOLUSD",1757259590880,0.06,204.77,204.76,4.50891168]
["bitfinex","SOLUSD",1757259591489,0.06,204.77,204.76,5.18891168]
["bitfinex","SOLUSD",1757259591686,0.74,204.77,204.72,26.0]
["bitfinex","SOLUSD",1757259591860,0.68,204.76,204.72,30.50891168]
["bitfinex","SOLUSD",1757259592061,0.68,204.76,204.72,31.18891168]
["bitfinex","SOLUSD",1757259593263,0.06,204.77,204.72,26.0]
["bitfinex","SOLUSD",1757259593478,0.68,204.75,204.72,26.0]
["bitfinex","SOLUSD",1757259594074,5.24891168,204.77,204.72,26.0]
["bitfinex","SOLUSD",1757259594271,0.68,204.76,204.72,26.0]
["bitfinex","SOLUSD",1757259595193,9.45245225,204.77,204.7,37.78]
["bitfinex","SOLUSD",1757259595194,0.06,204.77,204.7,42.66518877]
["bitfinex","SOLUSD",1757259595371,0.06,204.77,204.73,4.50891168]
["bitfinex","SOLUSD",1757259595572,0.06,204.77,204.75,4.50891168]
["bitfinex","SOLUSD",1757259596272,0.06,204.77,204.76,4.50891168]
["bitfinex","SOLUSD",1757259596474,0.06,204.77,204.76,5.18891168]
["bitfinex","SOLUSD",1757259597889,0.06,204.77,204.76,4.50891168]
["bitfinex","SOLUSD",1757259598094,0.06,204.77,204.75,4.50891168]
["bitfinex","SOLUSD",1757259599691,0.06,204.77,204.75,5.18891168]
["bitfinex","SOLUSD",1757259601209,0.06,204.77,204.75,4.50891168]
["bitfinex","SOLUSD",1757259601376,0.06,204.77,204.75,5.18891168]
["bitfinex","SOLUSD",1757259601898,0.06,204.77,204.76,0.68]
["bitfinex","SOLUSD",1757259602199,0.06,204.77,204.75,5.18891168]
["bitfinex","SOLUSD",1757259602511,0.06,204.77,204.76,4.50891168]
["bitfinex","SOLUSD",1757259602814,0.06,204.77,204.76,5.18891168]
["bitfinex","SOLUSD",1757259603516,0.06,204.77,204.76,4.50891168]
["bitfinex","SOLUSD",1757259604011,0.06,204.77,204.76,10.07267804]
["bitfinex","SOLUSD",1757259604501,0.06,204.8,204.76,63.89419812]
["bitfinex","SOLUSD",1757259604816,0.06,204.8,204.79,4.50891168]
["bitfinex","SOLUSD",1757259605017,0.06,204.8,204.79,6.52542185]
["bitfinex","SOLUSD",1757259605199,0.06,204.8,204.79,7.22542185]
["bitfinex","SOLUSD",1757259605890,0.06,204.8,204.79,12.10847278]
["bitfinex","SOLUSD",1757259608102,0.06,204.8,204.79,25.70406679]
["bitfinex","SOLUSD",1757259608405,0.06,204.8,204.79,35.60452496]
["bitfinex","SOLUSD",1757259609004,0.06,204.8,204.79,7.5995611]
["bitfinex","SOLUSD",1757259609314,0.06,204.8,204.79,48.32143507]
["bitfinex","SOLUSD",1757259611809,0.06,204.8,204.79,47.62143507]
["bitfinex","SOLUSD",1757259612392,0.06,204.8,204.79,9.78143507]
["bitfinex","SOLUSD",1757259612593,0.06,204.8,204.79,47.64143507]
["bitfinex","SOLUSD",1757259615220,0.06,204.8,204.79,42.75838414]
["bitfinex","SOLUSD",1757259615513,0.74,204.8,204.79,40.74187397]
["bitfinex","SOLUSD",1757259616131,0.06,204.8,204.79,40.74187397]
["bitfinex","SOLUSD",1757259616297,0.06,204.8,204.79,2.88187397]
["bitfinex","SOLUSD",1757259616504,0.74,204.8,204.78,37.82]
["bitfinex","SOLUSD",1757259617320,0.06,204.8,204.79,4.89331259]
["bitfinex","SOLUSD",1757259617490,0.06,204.8,204.79,5.59331259]
["bitfinex","SOLUSD",1757259618199,0.74,204.8,204.79,40.76187397]
["bitfinex","SOLUSD",1757259619512,0.74,204.8,204.76,82.68187397]
["bitfinex","SOLUSD",1757259619708,0.68,204.79,204.76,2.88187397]
["bitfinex","SOLUSD",1757259620028,0.06,204.8,204.77,2.88187397]
["bitfinex","SOLUSD",1757259620206,0.06,204.8,204.78,2.88187397]
["bitfinex","SOLUSD",1757259620408,0.06,204.8,204.79,2.88187397]
["bitfinex","SOLUSD",1757259621235,0.74,204.8,204.78,2.88187397]
["bitfinex","SOLUSD",1757259622131,0.06,204.8,204.77,37.9]
["bitfinex","SOLUSD",1757259622421,0.68,204.79,204.77,40.78187397]
["bitfinex","SOLUSD",1757259622610,0.68,204.79,204.78,2.88187397]
["bitfinex","SOLUSD",1757259622804,0.68,204.79,204.77,40.78187397]
["bitfinex","SOLUSD",1757259624330,0.68,204.79,204.78,2.88187397]
["bitfinex","SOLUSD",1757259624623,0.06,204.8,204.78,2.88187397]
["bitfinex","SOLUSD",1757259624809,0.74,204.8,204.78,2.88187397]
["bitfinex","SOLUSD",1757259625125,0.68,204.79,204.78,2.88187397]
["bitfinex","SOLUSD",1757259625322,0.68,204.79,204.77,2.88187397]
["bitfinex","SOLUSD",1757259625518,0.06,204.8,204.76,40.78187397]
["bitfinex","SOLUSD",1757259625726,0.68,204.78,204.76,40.78187397]
["bitfinex","SOLUSD",1757259625925,0.68,204.77,204.74,2.88187397]
["bitfinex","SOLUSD",1757259626249,0.68,204.76,204.73,40.78187397]
["bitfinex","SOLUSD",1757259626531,0.06,204.8,204.75,40.80187397]
["bitfinex","SOLUSD",1757259627409,0.06,204.8,204.79,3.58187397]
["bitfinex","SOLUSD",1757259627628,0.06,204.8,204.79,8.4649249]
["bitfinex","SOLUSD",1757259627832,0.06,204.8,204.79,2.88187397]
["bitfinex","SOLUSD",1757259628621,0.74,204.8,204.78,41.10187397]
["bitfinex","SOLUSD",1757259628824,0.68,204.79,204.77,2.88187397]
["bitfinex","SOLUSD",1757259629009,0.68,204.78,204.77,2.88187397]
["bitfinex","SOLUSD",1757259630412,0.74,204.8,204.77,2.88187397]
["bitfinex","SOLUSD",1757259630612,0.74,204.8,204.78,2.88187397]
["bitfinex","SOLUSD",1757259630613,0.68,204.79,204.78,2.88187397]
["bitfinex","SOLUSD",1757259631020,0.68,204.79,204.76,38.22]
["bitfinex","SOLUSD",1757259631221,0.68,204.79,204.78,2.88187397]
["bitfinex","SOLUSD",1757259631609,0.06,204.8,204.78,2.88187397]
["bitfinex","SOLUSD",1757259631907,0.06,204.8,204.79,4.88305093]
["bitfinex","SOLUSD",1757259632113,0.06,204.8,204.79,7.7649249]
["bitfinex","SOLUSD",1757259634232,0.06,204.8,204.79,2.88187397]
["bitfinex","SOLUSD",1757259634931,0.06,204.8,204.78,7.76511271]
["bitfinex","SOLUSD",1757259638127,0.06,204.8,204.79,3.60187397]
["bitfinex","SOLUSD",1757259638733,0.06,204.8,204.79,2.88187397]
["bitfinex","SOLUSD",1757259639547,0.76,204.8,204.77,0.03]
["bitfinex","SOLUSD",1757259639849,0.7,204.79,204.77,2.91187397]
["bitfinex","SOLUSD",1757259640530,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259641245,0.7,204.78,204.77,2.91187397]
["bitfinex","SOLUSD",1757259642039,4.94282073,204.8,204.77,2.91187397]
["bitfinex","SOLUSD",1757259642214,0.7,204.79,204.77,2.91187397]
["bitfinex","SOLUSD",1757259643344,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259644229,3.58187397,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259644739,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259644934,5.58328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259645346,8.46516335,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259649345,11.34703732,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259650245,2.88187397,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259650446,2.88187397,204.78,204.77,2.91187397]
["bitfinex","SOLUSD",1757259650643,0.06,204.8,204.77,3.63187397]
["bitfinex","SOLUSD",1757259650845,0.06,204.8,204.77,0.03]
["bitfinex","SOLUSD",1757259650846,0.7,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259651155,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259651357,0.7,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259652643,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259653554,4.88309147,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259653934,5.58309147,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259654932,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259655137,3.58187397,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259655638,6.46374794,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259656033,3.58187397,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259656241,8.46516335,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259656740,0.7,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259657055,3.58187397,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259658058,6.46374794,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259658258,11.34703732,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259659954,8.46516335,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259660147,5.58328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259664758,4.88328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259665066,5.60328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259665358,4.88328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259665759,4.88306674,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259666160,5.60306674,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259666359,4.88306674,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757259666564,0.72,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259666756,5.60328938,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259667448,8.48516335,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259668051,10.4399587,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259668446,25.66339063,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757259669766,1.95479535,204.78,204.77,0.72]
["bitfinex","SOLUSD",1757259669949,0.06,204.8,204.79,26.0]
["bitfinex","SOLUSD",1757259670264,0.06,204.8,204.79,30.50971189]
["bitfinex","SOLUSD",1757259670558,0.06,204.8,204.79,35.01942378]
["bitfinex","SOLUSD",1757259670758,0.06,204.8,204.79,42.67831054]
["bitfinex","SOLUSD",1757259670961,0.06,204.8,204.79,44.76115619]
["bitfinex","SOLUSD",1757259671261,0.06,204.82,204.79,46.71471044]
["bitfinex","SOLUSD",1757259671461,0.06,204.82,204.81,4.50971189]
["bitfinex","SOLUSD",1757259671768,0.06,204.82,204.81,9.36839337]
["bitfinex","SOLUSD",1757259671954,0.06,204.82,204.81,47.94839337]
["bitfinex","SOLUSD",1757259672150,0.06,204.82,204.81,43.43868148]
["bitfinex","SOLUSD",1757259672359,0.06,204.82,204.81,47.94839337]
["bitfinex","SOLUSD",1757259672767,0.06,204.83,204.81,47.94839337]
["bitfinex","SOLUSD",1757259672971,0.06,204.83,204.82,14.25072907]
["bitfinex","SOLUSD",1757259674752,0.06,204.83,204.82,9.74101718]
["bitfinex","SOLUSD",1757259675076,0.06,204.83,204.82,14.25072907]
["bitfinex","SOLUSD",1757259676072,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1757259676375,0.06,204.85,204.84,35.36000162]
["bitfinex","SOLUSD",1757259677269,0.06,204.85,204.84,30.85028973]
["bitfinex","SOLUSD",1757259677570,0.06,204.85,204.84,35.36000162]
["bitfinex","SOLUSD",1757259677874,0.06,204.85,204.84,40.24186063]
["bitfinex","SOLUSD",1757259678879,0.06,204.85,204.84,43.47715475]
["bitfinex","SOLUSD",1757259679369,0.06,204.85,204.84,40.24186063]
["bitfinex","SOLUSD",1757259680148,4.50971189,204.97,204.84,40.24186063]
["bitfinex","SOLUSD",1757259680149,0.72,204.93,204.88,26.0]
["bitfinex","SOLUSD",1757259680369,0.72,204.93,204.92,4.50971189]
["bitfinex","SOLUSD",1757259680568,0.72,204.93,204.88,26.0]
["bitfinex","SOLUSD",1757259680760,0.72,204.93,204.92,4.50971189]
["bitfinex","SOLUSD",1757259681351,0.72,204.95,204.92,4.50971189]
["bitfinex","SOLUSD",1757259681677,0.72,204.95,204.88,26.0]
["bitfinex","SOLUSD",1757259681678,4.8786895,204.98,204.94,4.50971189]
["bitfinex","SOLUSD",1757259682048,0.72,204.97,204.93,4.50971189]
["bitfinex","SOLUSD",1757259682249,0.72,204.96,204.93,4.50971189]
["bitfinex","SOLUSD",1757259682557,0.72,204.95,204.93,4.50971189]
["bitfinex","SOLUSD",1757259682764,0.72,204.95,204.92,4.50971189]
["bitfinex","SOLUSD",1757259682966,4.87886267,204.97,204.92,4.50971189]
["bitfinex","SOLUSD",1757259682967,0.72,204.94,204.92,4.50971189]
["bitfinex","SOLUSD",1757259683167,0.72,204.93,204.92,4.50971189]
["bitfinex","SOLUSD",1757259683569,0.72,204.95,204.92,4.50971189]
["bitfinex","SOLUSD",1757259683756,0.72,204.95,204.93,4.50971189]
["bitfinex","SOLUSD",1757259683958,0.72,204.94,204.93,4.50971189]
["bitfinex","SOLUSD",1757259684274,0.72,204.94,204.9,4.88029216]
["bitfinex","SOLUSD",1757259684463,4.87886267,204.97,204.93,4.50971189]
["bitfinex","SOLUSD",1757259684672,0.2,204.99,204.9,35.39000405]
["bitfinex","SOLUSD",1757259684870,0.2,204.99,204.94,4.50971189]
["bitfinex","SOLUSD",1757259685176,0.72,204.98,204.94,4.50971189]
["bitfinex","SOLUSD",1757259685376,4.70971189,204.99,204.94,4.50971189]
["bitfinex","SOLUSD",1757259685555,0.72,204.97,204.94,4.50971189]
["bitfinex","SOLUSD",1757259685872,10.10857061,204.97,204.86,14.64378981]
["bitfinex","SOLUSD",1757259686069,5.22971189,204.96,204.9,4.50971189]
["bitfinex","SOLUSD",1757259686283,0.72,204.95,204.9,4.50971189]
["bitfinex","SOLUSD",1757259686458,0.72,204.94,204.91,4.50971189]
["bitfinex","SOLUSD",1757259686772,0.72,204.93,204.91,4.50971189]
["bitfinex","SOLUSD",1757259686970,0.72,204.92,204.91,4.50971189]
["bitfinex","SOLUSD",1757259687464,0.72,204.92,204.87,38.44]
["bitfinex","SOLUSD",1757259687670,0.72,204.91,204.87,4.50971189]
["bitfinex","SOLUSD",1757259687976,0.72,204.9,204.87,4.50971189]
["bitfinex","SOLUSD",1757259688160,0.72,204.9,204.89,4.50971189]
["bitfinex","SOLUSD",1757259689953,4.87946206,204.95,204.89,4.50971189]
["bitfinex","SOLUSD",1757259690158,0.72,204.92,204.91,4.50971189]
["bitfinex","SOLUSD",1757259691756,4.8795641,204.94,204.91,4.50971189]
["bitfinex","SOLUSD",1757259691957,0.72,204.93,204.91,4.50971189]
["bitfinex","SOLUSD",1757259692574,0.72,204.95,204.92,4.50971189]
["bitfinex","SOLUSD",1757259692881,0.72,204.94,204.9,4.50971189]
["bitfinex","SOLUSD",1757259693374,0.72,204.93,204.9,4.50971189]
["bitfinex","SOLUSD",1757259693569,0.72,204.92,204.9,4.50971189]
["bitfinex","SOLUSD",1757259693768,0.72,204.91,204.9,4.50971189]
["bitfinex","SOLUSD",1757259694468,9.38895072,204.95,204.9,4.50971189]
["bitfinex","SOLUSD",1757259694675,0.72,204.91,204.9,4.50971189]
["bitfinex","SOLUSD",1757259695265,4.93876274,204.98,204.93,26.0]
["bitfinex","SOLUSD",1757259695569,4.93876274,204.98,204.97,4.50971189]
["bitfinex","SOLUSD",1757259695570,0.06,204.98,204.97,4.50971189]
["bitfinex","SOLUSD",1757259696167,0.06,204.98,204.94,6.61178986]
["bitfinex","SOLUSD",1757259696379,0.06,204.98,204.97,4.50971189]
["bitfinex","SOLUSD",1757259698884,0.06,204.98,204.97,9.38847463]
["bitfinex","SOLUSD",1757259699866,0.06,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1757259700064,0.06,204.98,204.97,9.38847463]
["bitfinex","SOLUSD",1757259700560,0.06,204.98,204.97,47.86847463]
["bitfinex","SOLUSD",1757259703269,0.06,204.98,204.97,42.98971189]
["bitfinex","SOLUSD",1757259703678,0.06,204.98,204.97,47.86847463]
["bitfinex","SOLUSD",1757259704074,0.06,204.98,204.97,127.66847463]
["bitfinex","SOLUSD",1757259704285,0.06,204.98,204.97,122.78971189]
["bitfinex","SOLUSD",1757259705975,0.06,204.98,204.97,127.66847463]
["bitfinex","SOLUSD",1757259706486,0.06,204.98,204.97,132.17818652]
["bitfinex","SOLUSD",1757259707079,4.87711631,205.04,204.97,132.17818652]
["bitfinex","SOLUSD",1757259707080,41.41598422,205.21,205.01,13.59559401]
["bitfinex","SOLUSD",1757259707285,41.41598422,205.21,205.08,4.50971189]
["bitfinex","SOLUSD",1757259707286,0.69,205.1,205.08,4.50971189]
["bitfinex","SOLUSD",1757259707786,0.69,205.1,205.08,9.01942378]
["bitfinex","SOLUSD",1757259708167,38.48,205.2,205.05,38.48]
["bitfinex","SOLUSD",1757259708168,21.41598422,205.21,205.05,38.46]
["bitfinex","SOLUSD",1757259708380,0.69,205.16,205.09,13.59559401]
["bitfinex","SOLUSD",1757259708579,4.87562911,205.2,205.15,4.50971189]
["bitfinex","SOLUSD",1757259708781,3.7394958,205.26,205.19,9.01942378]
["bitfinex","SOLUSD",1757259708982,8.61146257,205.26,205.21,4.50971189]
["bitfinex","SOLUSD",1757259709187,8.61146257,205.26,205.1,4.50971189]
["bitfinex","SOLUSD",1757259709188,26.0,205.23,205.22,4.50971189]
["bitfinex","SOLUSD",1757259709368,26.69,205.23,205.11,39.35]
["bitfinex","SOLUSD",1757259709573,0.69,205.22,205.18,4.50971189]
["bitfinex","SOLUSD",1757259709768,4.87329434,205.2,205.11,38.68]
["bitfinex","SOLUSD",1757259709978,0.69,205.19,205.15,4.50971189]
["bitfinex","SOLUSD",1757259710289,30.50971189,205.17,205.11,4.50971189]
["bitfinex","SOLUSD",1757259710470,0.69,205.16,205.1,4.50971189]
["bitfinex","SOLUSD",1757259710666,0.69,205.15,205.1,4.50971189]
["bitfinex","SOLUSD",1757259710865,26.69,205.17,205.14,4.50971189]
["bitfinex","SOLUSD",1757259711090,0.69,205.16,205.15,4.50971189]
["bitfinex","SOLUSD",1757259711311,0.69,205.19,205.15,4.50971189]
["bitfinex","SOLUSD",1757259711488,43.0565302,205.2,205.17,4.50971189]
["bitfinex","SOLUSD",1757259711489,26.0,205.18,205.17,4.50971189]
["bitfinex","SOLUSD",1757259711698,26.69,205.18,205.16,4.50971189]
["bitfinex","SOLUSD",1757259711884,4.87400692,205.17,205.16,4.50971189]
["bitfinex","SOLUSD",1757259712076,5.56400692,205.17,205.16,4.50971189]
["bitfinex","SOLUSD",1757259712277,5.56400692,205.17,205.15,4.50971189]
["bitfinex","SOLUSD",1757259712589,4.87379464,205.18,205.14,4.50971189]
["bitfinex","SOLUSD",1757259712783,0.69,205.17,205.14,4.50971189]
["bitfinex","SOLUSD",1757259713087,0.69,205.16,205.11,4.50971189]
["bitfinex","SOLUSD",1757259713270,5.19971189,205.16,205.1,26.0]
["bitfinex","SOLUSD",1757259713470,5.19971189,205.16,205.11,4.50971189]
["bitfinex","SOLUSD",1757259713880,5.56448208,205.15,205.11,4.50971189]
["bitfinex","SOLUSD",1757259714077,5.56448208,205.15,205.09,0.67]
["bitfinex","SOLUSD",1757259714078,5.19971189,205.14,205.09,4.50971189]
["bitfinex","SOLUSD",1757259714276,0.69,205.13,205.07,38.74]
["bitfinex","SOLUSD",1757259714575,0.69,205.13,205.09,4.50971189]
["bitfinex","SOLUSD",1757259715277,4.50971189,205.14,205.08,4.50971189]
["bitfinex","SOLUSD",1757259715592,5.56542894,205.12,205.08,4.50971189]
["bitfinex","SOLUSD",1757259716180,4.87542894,205.12,205.08,4.50971189]
["bitfinex","SOLUSD",1757259716487,0.69,205.11,205.07,4.50971189]
["bitfinex","SOLUSD",1757259716690,4.87542894,205.12,205.07,4.50971189]
["bitfinex","SOLUSD",1757259716993,0.69,205.11,205.07,4.50971189]
["bitfinex","SOLUSD",1757259717294,4.87542894,205.12,205.07,4.50971189]
["bitfinex","SOLUSD",1757259717489,4.87590813,205.09,205.06,4.50971189]
["bitfinex","SOLUSD",1757259717690,4.87590813,205.09,205.04,0.67]
["bitfinex","SOLUSD",1757259717893,5.56590813,205.09,205.05,4.50971189]
["bitfinex","SOLUSD",1757259718399,4.87590813,205.09,205.07,4.50971189]
["bitfinex","SOLUSD",1757259719299,4.8756704,205.1,205.07,4.50971189]
["bitfinex","SOLUSD",1757259719501,5.5656704,205.1,205.07,4.50971189]
["bitfinex","SOLUSD",1757259719999,4.8756704,205.1,205.04,0.67]
["bitfinex","SOLUSD",1757259720192,4.8756704,205.1,205.0,4.50971189]
["bitfinex","SOLUSD",1757259720193,4.50971189,205.06,205.0,4.50971189]
["bitfinex","SOLUSD",1757259720505,5.19971189,205.05,205.0,4.50971189]
["bitfinex","SOLUSD",1757259720798,0.69,205.04,205.0,4.50971189]
["bitfinex","SOLUSD",1757259720998,28.21634816,205.1,205.03,4.50971189]
["bitfinex","SOLUSD",1757259720999,0.69,205.08,205.03,4.50971189]
["bitfinex","SOLUSD",1757259721306,0.69,205.08,205.01,2.74277615]
["bitfinex","SOLUSD",1757259721307,4.87662147,205.06,205.01,4.50971189]
["bitfinex","SOLUSD",1757259721498,0.69,205.05,205.01,4.50971189]
["bitfinex","SOLUSD",1757259721693,0.69,205.04,205.01,4.50971189]
["bitfinex","SOLUSD",1757259721897,4.87662147,205.06,205.02,4.50971189]
["bitfinex","SOLUSD",1757259722602,0.69,205.05,205.02,4.50971189]
["bitfinex","SOLUSD",1757259723097,5.56638367,205.07,205.02,4.50971189]
["bitfinex","SOLUSD",1757259723292,0.69,205.06,205.02,4.50971189]
["bitfinex","SOLUSD",1757259723485,4.87638367,205.07,205.03,4.50971189]
["bitfinex","SOLUSD",1757259723685,5.56638367,205.07,205.03,4.50971189]
["bitfinex","SOLUSD",1757259724006,5.56638367,205.07,205.04,4.50971189]
["bitfinex","SOLUSD",1757259724007,4.87638367,205.07,205.04,4.50971189]
["bitfinex","SOLUSD",1757259724202,4.50971189,205.09,205.04,4.50971189]
["bitfinex","SOLUSD",1757259724403,0.69,205.08,205.04,4.50971189]
["bitfinex","SOLUSD",1757259724601,0.69,205.07,205.04,4.50971189]
["bitfinex","SOLUSD",1757259725193,4.87662147,205.06,205.04,4.50971189]
["bitfinex","SOLUSD",1757259725725,5.59662147,205.06,204.97,11.52035692]
["bitfinex","SOLUSD",1757259726006,4.87662147,205.06,205.03,4.50971189]
["bitfinex","SOLUSD",1757259726193,5.22971189,205.12,205.05,4.50971189]
["bitfinex","SOLUSD",1757259726402,43.88971189,205.12,205.06,4.50971189]
["bitfinex","SOLUSD",1757259726592,4.50971189,205.12,205.06,4.50971189]
["bitfinex","SOLUSD",1757259726904,0.72,205.11,205.06,4.50971189]
["bitfinex","SOLUSD",1757259727108,4.87590813,205.09,205.06,4.50971189]
["bitfinex","SOLUSD",1757259728014,44.25495734,205.13,205.08,4.50971189]
["bitfinex","SOLUSD",1757259728216,44.25495734,205.13,205.09,4.50971189]
["bitfinex","SOLUSD",1757259728394,0.72,205.12,205.09,4.50971189]
["bitfinex","SOLUSD",1757259728701,0.72,205.11,205.08,4.50971189]
["bitfinex","SOLUSD",1757259728903,0.72,205.11,205.0,4.50971189]
["bitfinex","SOLUSD",1757259728904,0.72,205.1,205.0,4.50971189]
["bitfinex","SOLUSD",1757259729097,4.50971189,205.08,205.03,4.50971189]
["bitfinex","SOLUSD",1757259729304,5.59638367,205.07,205.03,4.50971189]
["bitfinex","SOLUSD",1757259729485,5.59638367,205.07,204.98,84.67850494]
["bitfinex","SOLUSD",1757259729486,4.87638367,205.07,204.98,84.67850494]
["bitfinex","SOLUSD",1757259729687,4.50971189,205.04,204.98,4.50971189]
["bitfinex","SOLUSD",1757259729888,0.72,205.03,204.98,4.50971189]
["bitfinex","SOLUSD",1757259730101,0.72,205.03,204.99,4.50971189]
["bitfinex","SOLUSD",1757259730306,0.72,205.03,205.0,2.87756502]
["bitfinex","SOLUSD",1757259730482,5.59615135,205.08,205.02,2.87756502]
["bitfinex","SOLUSD",1757259730682,5.59615135,205.08,205.06,2.87756502]
["bitfinex","SOLUSD",1757259730909,5.59615135,205.08,205.05,2.87756502]
["bitfinex","SOLUSD",1757259731496,0.72,205.07,205.05,2.87756502]
["bitfinex","SOLUSD",1757259731699,0.72,205.07,205.04,2.87756502]
["bitfinex","SOLUSD",1757259732286,4.87615135,205.08,205.04,2.87756502]
["bitfinex","SOLUSD",1757259732491,44.25587693,205.1,205.06,2.87756502]
["bitfinex","SOLUSD",1757259732694,0.72,205.09,205.06,2.87756502]
["bitfinex","SOLUSD",1757259732892,0.72,205.08,205.01,5.57780471]
["bitfinex","SOLUSD",1757259733088,0.72,205.08,205.05,2.87756502]
["bitfinex","SOLUSD",1757259733287,0.72,205.11,205.07,2.87756502]
["bitfinex","SOLUSD",1757259733496,0.72,205.11,205.08,2.87756502]
["bitfinex","SOLUSD",1757259733705,0.72,205.11,205.09,2.87756502]
["bitfinex","SOLUSD",1757259733908,0.72,205.11,205.05,0.7]
["bitfinex","SOLUSD",1757259734092,0.72,205.11,205.08,2.87756502]
["bitfinex","SOLUSD",1757259734293,4.87533013,205.12,205.08,2.87756502]
["bitfinex","SOLUSD",1757259734696,5.59533013,205.12,205.05,0.7]
["bitfinex","SOLUSD",1757259734897,5.59533013,205.12,205.08,2.87756502]
["bitfinex","SOLUSD",1757259735117,0.72,205.11,205.08,2.87756502]
["bitfinex","SOLUSD",1757259735304,0.72,205.1,205.08,2.87756502]
["bitfinex","SOLUSD",1757259736207,0.72,205.09,205.07,2.87756502]
["bitfinex","SOLUSD",1757259736410,0.72,205.11,205.07,2.87756502]
["bitfinex","SOLUSD",1757259736595,0.72,205.1,205.06,2.87756502]
["bitfinex","SOLUSD",1757259736797,0.72,205.09,205.06,2.87756502]
["bitfinex","SOLUSD",1757259737008,0.72,205.12,205.07,2.87756502]
["bitfinex","SOLUSD",1757259737210,0.72,205.11,205.08,2.87756502]
["bitfinex","SOLUSD",1757259737794,4.8753533,205.12,205.08,2.87756502]
["bitfinex","SOLUSD",1757259738205,5.5953533,205.12,205.08,2.87756502]
["bitfinex","SOLUSD",1757259738917,0.72,205.11,205.05,4.87678788]
["bitfinex","SOLUSD",1757259739122,0.72,205.11,205.07,2.87756502]
["bitfinex","SOLUSD",1757259739311,0.72,205.11,205.08,2.87756502]
["bitfinex","SOLUSD",1757259740018,0.72,205.11,205.07,2.87756502]
["bitfinex","SOLUSD",1757259741503,0.72,205.1,205.06,2.87756502]
["bitfinex","SOLUSD",1757259741700,0.72,205.09,205.07,2.08731787]
["bitfinex","SOLUSD",1757259742006,2.87756502,205.11,205.06,2.87756502]
["bitfinex","SOLUSD",1757259742201,3.59756502,205.11,205.07,2.08731773]
["bitfinex","SOLUSD",1757259742398,0.72,205.1,205.06,2.87756502]
["bitfinex","SOLUSD",1757259742619,7.75282093,205.12,205.07,2.08763733]
["bitfinex","SOLUSD",1757259742813,0.72,205.11,205.07,2.87756502]
["bitfinex","SOLUSD",1757259742997,0.72,205.1,205.07,2.87756502]
["bitfinex","SOLUSD",1757259744997,7.75282093,205.12,205.07,3.57756502]
["bitfinex","SOLUSD",1757259745210,8.47282093,205.12,205.07,3.57756502]
["bitfinex","SOLUSD",1757259745408,0.72,205.11,205.07,2.87756502]
["bitfinex","SOLUSD",1757259745804,0.72,205.1,205.07,2.87756502]
["bitfinex","SOLUSD",1757259746214,0.72,205.1,205.06,2.87756502]
["bitfinex","SOLUSD",1757259746416,0.72,205.1,205.03,26.0]
["bitfinex","SOLUSD",1757259746417,12.18465481,205.18,205.07,4.96682552]
["bitfinex","SOLUSD",1757259746627,2.87756502,205.2,205.14,2.87756502]
["bitfinex","SOLUSD",1757259746806,0.72,205.21,205.16,2.87756502]
["bitfinex","SOLUSD",1757259747117,0.72,205.21,205.16,3.57756502]
["bitfinex","SOLUSD",1757259747318,0.72,205.21,205.1,11.51026008]
["bitfinex","SOLUSD",1757259747319,2.87756502,205.23,205.18,2.87756502]
["bitfinex","SOLUSD",1757259747506,2.87756502,205.23,205.17,2.87756502]
["bitfinex","SOLUSD",1757259747701,2.87756502,205.2,205.15,2.87756502]
["bitfinex","SOLUSD",1757259747926,0.72,205.2,205.15,2.87756502]
["bitfinex","SOLUSD",1757259748129,2.87756502,205.21,205.14,4.87450984]
["bitfinex","SOLUSD",1757259748307,2.87756502,205.21,205.16,3.57756502]
["bitfinex","SOLUSD",1757259748502,3.59756502,205.21,205.16,3.57756502]
["bitfinex","SOLUSD",1757259748706,3.59756502,205.21,205.16,2.87756502]
["bitfinex","SOLUSD",1757259748905,3.59756502,205.21,205.04,34.67]
["bitfinex","SOLUSD",1757259748906,2.87756502,205.18,205.12,2.87756502]
["bitfinex","SOLUSD",1757259749108,3.59756502,205.18,205.13,7.74141407]
["bitfinex","SOLUSD",1757259749312,0.72,205.17,205.13,2.87756502]
["bitfinex","SOLUSD",1757259750422,5.59409097,205.17,205.13,2.87756502]
["bitfinex","SOLUSD",1757259750917,5.59409097,205.17,205.11,0.7]
["bitfinex","SOLUSD",1757259751122,0.72,205.2,205.15,2.87756502]
["bitfinex","SOLUSD",1757259751329,4.87234457,205.24,205.16,2.87756502]
["bitfinex","SOLUSD",1757259751504,2.87756502,205.22,205.16,2.87756502]
["bitfinex","SOLUSD",1757259751711,2.87756502,205.21,205.16,2.87756502]
["bitfinex","SOLUSD",1757259751912,0.72,205.2,205.16,2.87756502]
["bitfinex","SOLUSD",1757259752424,3.59756502,205.22,205.16,3.57756502]
["bitfinex","SOLUSD",1757259752728,0.72,205.21,205.16,2.87756502]
["bitfinex","SOLUSD",1757259752911,0.72,205.2,205.15,2.87756502]
["bitfinex","SOLUSD",1757259753115,0.72,205.19,205.13,26.0]
["bitfinex","SOLUSD",1757259753431,0.72,205.19,205.15,2.87756502]
["bitfinex","SOLUSD",1757259753625,0.72,205.21,205.15,2.87756502]
["bitfinex","SOLUSD",1757259753808,2.87756502,205.2,205.15,2.87756502]
["bitfinex","SOLUSD",1757259754215,0.72,205.19,205.15,2.87756502]
["bitfinex","SOLUSD",1757259754409,4.87354966,205.19,205.12,30.87496654]
["bitfinex","SOLUSD",1757259754607,0.72,205.18,205.14,26.0]
["bitfinex","SOLUSD",1757259754810,0.72,205.17,205.14,26.0]
["bitfinex","SOLUSD",1757259755313,7.75111468,205.19,205.14,28.87756502]
["bitfinex","SOLUSD",1757259755507,0.71,205.18,205.14,28.87756502]
["bitfinex","SOLUSD",1757259755806,12.18145495,205.23,205.12,4.87517502]
["bitfinex","SOLUSD",1757259756015,12.18145495,205.23,205.14,2.87756502]
["bitfinex","SOLUSD",1757259756016,0.71,205.18,205.14,2.87756502]
["bitfinex","SOLUSD",1757259756227,3.58756502,205.2,205.14,2.87756502]
["bitfinex","SOLUSD",1757259756427,4.87353184,205.19,205.14,2.87756502]
["bitfinex","SOLUSD",1757259756706,5.58353184,205.19,205.14,2.87756502]
["bitfinex","SOLUSD",1757259756920,3.58756502,205.21,205.15,2.87756502]
["bitfinex","SOLUSD",1757259757402,0.71,205.2,205.15,2.87756502]
["bitfinex","SOLUSD",1757259757606,0.71,205.19,205.15,2.87756502]
["bitfinex","SOLUSD",1757259758419,5.58359803,205.19,205.15,2.87756502]
["bitfinex","SOLUSD",1757259759535,4.87359803,205.19,205.15,2.87756502]
["bitfinex","SOLUSD",1757259759724,0.71,205.18,205.15,2.87756502]
["bitfinex","SOLUSD",1757259759917,3.58756502,205.17,205.11,2.87756502]
["bitfinex","SOLUSD",1757259760110,0.71,205.16,205.11,2.87756502]
["bitfinex","SOLUSD",1757259760434,0.71,205.16,205.11,8.46297123]
["bitfinex","SOLUSD",1757259760726,0.71,205.2,205.14,2.87756502]
["bitfinex","SOLUSD",1757259760927,12.18104712,205.24,205.19,2.87756502]
["bitfinex","SOLUSD",1757259760928,3.58756502,205.24,205.19,2.87756502]
["bitfinex","SOLUSD",1757259761126,0.71,205.23,205.19,2.87756502]
["bitfinex","SOLUSD",1757259761330,0.71,205.22,205.18,2.87756502]
["bitfinex","SOLUSD",1757259761512,2.87756502,205.25,205.19,2.87756502]
["bitfinex","SOLUSD",1757259761714,0.71,205.24,205.19,2.87756502]
["bitfinex","SOLUSD",1757259762228,8.45995032,205.24,205.19,2.87756502]
["bitfinex","SOLUSD",1757259762407,0.71,205.23,205.17,5.58396718]
["bitfinex","SOLUSD",1757259762613,0.71,205.22,205.17,2.87756502]
["bitfinex","SOLUSD",1757259762807,0.71,205.21,205.17,2.87756502]
["bitfinex","SOLUSD",1757259763013,0.71,205.2,205.17,2.87756502]
["bitfinex","SOLUSD",1757259763230,3.58756502,205.22,205.17,2.87756502]
["bitfinex","SOLUSD",1757259763530,2.87756502,205.22,205.17,2.87756502]
["bitfinex","SOLUSD",1757259763719,5.58312558,205.21,205.17,2.87756502]
["bitfinex","SOLUSD",1757259763916,0.71,205.21,205.17,2.87756502]
["bitfinex","SOLUSD",1757259764120,4.87288756,205.22,205.18,2.87756502]
["bitfinex","SOLUSD",1757259764420,0.71,205.21,205.17,2.87756502]
["bitfinex","SOLUSD",1757259764819,4.87288756,205.22,205.17,2.87756502]
["bitfinex","SOLUSD",1757259765025,0.71,205.21,205.17,2.87756502]
["bitfinex","SOLUSD",1757259765908,0.71,205.21,205.18,2.87756502]
["bitfinex","SOLUSD",1757259766525,4.87261231,205.23,205.19,2.87756502]
["bitfinex","SOLUSD",1757259766715,5.58261231,205.23,205.19,2.87756502]
["bitfinex","SOLUSD",1757259767019,4.87230619,205.25,205.2,2.87756502]
["bitfinex","SOLUSD",1757259767226,0.71,205.25,205.21,2.87756502]
["bitfinex","SOLUSD",1757259767427,3.7394958,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259767611,3.7394958,205.26,205.25,2.87756502]
["bitfinex","SOLUSD",1757259767808,3.7394958,205.26,205.23,2.87756502]
["bitfinex","SOLUSD",1757259768028,3.7394958,205.26,205.17,0.71]
["bitfinex","SOLUSD",1757259768029,3.58756502,205.25,205.17,0.71]
["bitfinex","SOLUSD",1757259768235,0.71,205.25,205.21,2.87756502]
["bitfinex","SOLUSD",1757259768529,11.48898861,205.26,205.18,26.0]
["bitfinex","SOLUSD",1757259768715,0.71,205.24,205.19,2.87756502]
["bitfinex","SOLUSD",1757259768918,12.19898861,205.26,205.21,2.87756502]
["bitfinex","SOLUSD",1757259769235,0.71,205.25,205.2,2.87756502]
["bitfinex","SOLUSD",1757259769423,8.61142359,205.26,205.2,2.87756502]
["bitfinex","SOLUSD",1757259769630,5.58219207,205.25,205.2,2.87756502]
["bitfinex","SOLUSD",1757259770020,0.71,205.24,205.2,2.87756502]
["bitfinex","SOLUSD",1757259770331,4.87219207,205.25,205.21,2.87756502]
["bitfinex","SOLUSD",1757259770510,0.71,205.24,205.21,2.87756502]
["bitfinex","SOLUSD",1757259770707,0.71,205.24,205.2,2.87756502]
["bitfinex","SOLUSD",1757259771349,0.71,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259772031,5.5824785,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259772336,4.8724785,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259772530,5.5824785,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259773826,0.71,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259775613,4.87234869,205.24,205.22,2.90756502]
["bitfinex","SOLUSD",1757259775939,4.87210718,205.25,205.22,2.90756502]
["bitfinex","SOLUSD",1757259776132,8.61138298,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259776335,9.32138298,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259776728,8.61138298,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259776933,0.71,205.25,205.22,2.90756502]
["bitfinex","SOLUSD",1757259778732,5.58215214,205.25,205.22,2.90756502]
["bitfinex","SOLUSD",1757259779632,3.7394958,205.26,205.23,0.71]
["bitfinex","SOLUSD",1757259779936,8.61139359,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259780132,8.61139359,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757259780345,3.7394958,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259780522,3.7394958,205.26,205.25,3.58756502]
["bitfinex","SOLUSD",1757259780833,3.7394958,205.26,205.23,26.0]
["bitfinex","SOLUSD",1757259781019,3.7394958,205.26,205.23,2.87756502]
["bitfinex","SOLUSD",1757259781224,3.7394958,205.26,205.25,2.87756502]
["bitfinex","SOLUSD",1757259781424,3.7394958,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757259781637,0.71,205.25,205.22,2.90756502]
["bitfinex","SOLUSD",1757259781944,0.71,205.24,205.22,2.90756502]
["bitfinex","SOLUSD",1757259782127,8.61142355,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259782340,5.58231717,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757259782525,8.61138616,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259782732,3.7394958,205.26,205.25,2.87756502]
["bitfinex","SOLUSD",1757259783727,3.7394958,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757259783728,3.7394958,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259784232,3.7394958,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757259784233,3.7394958,205.26,205.23,2.87756502]
["bitfinex","SOLUSD",1757259784426,5.58214143,205.25,205.22,2.90756502]
["bitfinex","SOLUSD",1757259786750,4.87214143,205.25,205.22,2.90756502]
["bitfinex","SOLUSD",1757259786939,3.7394958,205.26,205.22,2.90756502]
["bitfinex","SOLUSD",1757259786940,8.61138737,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259787250,3.7394958,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259787850,4.4494958,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259788718,3.7394958,205.26,205.25,2.87756502]
["bitfinex","SOLUSD",1757259789031,3.7394958,205.26,205.24,2.87756502]
["bitfinex","SOLUSD",1757259789424,3.7394958,205.26,205.25,2.87756502]
["bitfinex","SOLUSD",1757259790545,3.7394958,205.26,205.25,3.58756502]
["bitfinex","SOLUSD",1757259790744,3.7994958,205.26,205.25,3.58756502]
["bitfinex","SOLUSD",1757259790929,3.7994958,205.26,205.25,10.53427515]
["bitfinex","SOLUSD",1757259791842,3.7994958,205.26,205.25,13.30999753]
["bitfinex","SOLUSD",1757259792146,3.7994958,205.26,205.25,10.43243251]
["bitfinex","SOLUSD",1757259792335,3.7994958,205.26,205.25,14.91648395]
["bitfinex","SOLUSD",1757259794253,3.7994958,205.26,205.25,14.20648395]
["bitfinex","SOLUSD",1757259794962,3.7994958,205.26,205.25,9.33437677]
["bitfinex","SOLUSD",1757259797055,4.5094958,205.26,205.23,4.48405144]
["bitfinex","SOLUSD",1757259797261,0.71,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757259797430,0.71,205.25,205.23,2.07331619]
["bitfinex","SOLUSD",1757259797752,0.71,205.25,205.23,4.48405144]
["bitfinex","SOLUSD",1757259798324,8.67139691,205.26,205.23,4.48405144]
["bitfinex","SOLUSD",1757259798325,0.71,205.24,205.23,4.48405144]
["bitfinex","SOLUSD",1757259798540,0.71,205.24,205.22,4.51405144]
["bitfinex","SOLUSD",1757259798751,0.71,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259798960,0.71,205.23,205.22,4.51405144]
["bitfinex","SOLUSD",1757259799638,0.71,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259801556,0.71,205.23,205.22,4.89027986]
["bitfinex","SOLUSD",1757259801744,0.71,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259802552,3.7994958,205.26,205.22,4.51405144]
["bitfinex","SOLUSD",1757259802752,3.7994958,205.26,205.25,4.48405144]
["bitfinex","SOLUSD",1757259803658,4.5094958,205.26,205.25,4.86009548]
["bitfinex","SOLUSD",1757259803865,4.5094958,205.26,205.22,4.51405144]
["bitfinex","SOLUSD",1757259804049,0.71,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757259804249,3.7994958,205.26,205.24,4.48405144]
["bitfinex","SOLUSD",1757259804455,3.7994958,205.26,205.25,9.3470409]
["bitfinex","SOLUSD",1757259804957,4.5094958,205.26,205.25,9.3470409]
["bitfinex","SOLUSD",1757259805358,3.7994958,205.26,205.25,9.3470409]
["bitfinex","SOLUSD",1757259806875,4.5094958,205.26,205.25,9.3470409]
["bitfinex","SOLUSD",1757259807052,3.7994958,205.26,205.25,9.3470409]
["bitfinex","SOLUSD",1757259807257,3.7994958,205.26,205.25,14.92914808]
["bitfinex","SOLUSD",1757259808557,3.7994958,205.26,205.25,28.52474209]
["bitfinex","SOLUSD",1757259808752,0.156,205.29,205.28,26.0]
["bitfinex","SOLUSD",1757259808968,0.156,205.29,205.28,73.7070409]
["bitfinex","SOLUSD",1757259809147,0.156,205.29,205.28,74.4170409]
["bitfinex","SOLUSD",1757259809940,0.216,205.29,205.28,74.4170409]
["bitfinex","SOLUSD",1757259810146,0.216,205.29,205.28,83.52858347]
["bitfinex","SOLUSD",1757259810345,0.216,205.29,205.28,88.01263491]
["bitfinex","SOLUSD",1757259810959,0.216,205.29,205.28,92.88403007]
["bitfinex","SOLUSD",1757259813966,0.216,205.29,205.28,97.00309941]
["bitfinex","SOLUSD",1757259814468,0.216,205.29,205.28,97.71309941]
["bitfinex","SOLUSD",1757259814663,0.216,205.29,205.28,59.39309941]
["bitfinex","SOLUSD",1757259814979,0.926,205.29,205.28,40.37623799]
["bitfinex","SOLUSD",1757259815148,0.926,205.29,205.28,2.07160938]
["bitfinex","SOLUSD",1757259815462,0.926,205.29,205.25,4.87204705]
["bitfinex","SOLUSD",1757259815772,5.16405144,205.28,205.23,47.69479463]
["bitfinex","SOLUSD",1757259815956,0.216,205.29,205.23,47.69479463]
["bitfinex","SOLUSD",1757259815957,4.70005144,205.29,205.24,4.85556223]
["bitfinex","SOLUSD",1757259816158,0.68,205.27,205.25,2.07226085]
["bitfinex","SOLUSD",1757259816383,0.68,205.26,205.25,2.07226085]
["bitfinex","SOLUSD",1757259817456,0.68,205.28,205.25,2.07226085]
["bitfinex","SOLUSD",1757259817653,0.216,205.29,205.25,2.07226085]
["bitfinex","SOLUSD",1757259817856,4.48405144,205.26,205.25,2.07226085]
["bitfinex","SOLUSD",1757259818058,5.16405144,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757259818350,4.48405144,205.25,205.22,4.88878132]
["bitfinex","SOLUSD",1757259818550,0.68,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259818857,0.68,205.24,205.23,2.07355448]
["bitfinex","SOLUSD",1757259819262,0.216,205.29,205.23,14.21485382]
["bitfinex","SOLUSD",1757259819263,0.68,205.27,205.23,14.21485382]
["bitfinex","SOLUSD",1757259819474,0.68,205.26,205.22,4.51405144]
["bitfinex","SOLUSD",1757259819652,5.16405144,205.26,205.23,4.85860466]
["bitfinex","SOLUSD",1757259819979,5.08723599,205.29,205.22,0.03]
["bitfinex","SOLUSD",1757259819980,4.48405144,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259820475,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259821860,10.03663342,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259822592,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259823856,10.03663342,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259825462,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259825681,0.68,205.25,205.22,4.51405144]
["bitfinex","SOLUSD",1757259825972,0.68,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757259826175,0.68,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757259826678,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259827569,10.03663342,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259827767,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259827965,5.16405144,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259829078,10.03663342,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259829477,5.55258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259829669,10.03663342,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259830487,5.16405144,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259830688,0.68,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259832190,0.68,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757259832371,10.03567016,205.28,205.22,7.29473026]
["bitfinex","SOLUSD",1757259832579,10.03567016,205.28,205.22,4.51405144]
["bitfinex","SOLUSD",1757259832775,0.68,205.28,205.24,4.48405144]
["bitfinex","SOLUSD",1757259832972,5.08809868,205.29,205.24,4.48405144]
["bitfinex","SOLUSD",1757259833175,0.68,205.27,205.22,0.03]
["bitfinex","SOLUSD",1757259833366,0.68,205.27,205.23,4.48405144]
["bitfinex","SOLUSD",1757259833565,14.44334593,205.29,205.23,4.48405144]
["bitfinex","SOLUSD",1757259833566,0.68,205.26,205.23,4.48405144]
["bitfinex","SOLUSD",1757259833984,0.68,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757259834286,0.68,205.26,205.23,4.48405144]
["bitfinex","SOLUSD",1757259835582,9.35546509,205.28,205.23,9.35653868]
["bitfinex","SOLUSD",1757259835583,0.68,205.28,205.23,9.35653868]
["bitfinex","SOLUSD",1757259835796,0.216,205.29,205.24,4.48405144]
["bitfinex","SOLUSD",1757259836006,0.68,205.28,205.24,4.48405144]
["bitfinex","SOLUSD",1757259836296,0.68,205.28,205.25,4.48405144]
["bitfinex","SOLUSD",1757259837095,0.216,205.29,205.26,4.48405144]
["bitfinex","SOLUSD",1757259837294,0.216,205.29,205.23,26.0]
["bitfinex","SOLUSD",1757259837501,0.896,205.29,205.25,4.48405144]
["bitfinex","SOLUSD",1757259837669,0.216,205.29,205.26,4.48405144]
["bitfinex","SOLUSD",1757259838175,0.216,205.29,205.24,0.67]
["bitfinex","SOLUSD",1757259838482,0.896,205.29,205.24,3.44849182]
["bitfinex","SOLUSD",1757259838664,0.896,205.29,205.25,4.48405144]
["bitfinex","SOLUSD",1757259839076,0.216,205.29,205.28,9.3554466]
["bitfinex","SOLUSD",1757259839485,0.216,205.29,205.28,12.80262829]
["bitfinex","SOLUSD",1757259839989,0.216,205.29,205.28,17.96667973]
["bitfinex","SOLUSD",1757259841583,0.216,205.29,205.28,31.56227374]
["bitfinex","SOLUSD",1757259841789,0.216,205.29,205.28,36.04632518]
["bitfinex","SOLUSD",1757259841987,0.216,205.29,205.28,74.48632518]
["bitfinex","SOLUSD",1757259842369,4.86804449,205.43,205.31,26.0]
["bitfinex","SOLUSD",1757259842679,0.68,205.42,205.38,4.48405144]
["bitfinex","SOLUSD",1757259842889,0.68,205.41,205.38,4.48405144]
["bitfinex","SOLUSD",1757259843278,0.68,205.41,205.35,0.67]
["bitfinex","SOLUSD",1757259843483,0.68,205.41,205.39,4.48405144]
["bitfinex","SOLUSD",1757259844085,0.68,205.43,205.39,4.48405144]
["bitfinex","SOLUSD",1757259844400,0.68,205.42,205.39,4.48405144]
["bitfinex","SOLUSD",1757259845168,0.65,205.41,205.36,0.67]
["bitfinex","SOLUSD",1757259845371,0.65,205.41,205.38,4.48405144]
["bitfinex","SOLUSD",1757259845872,5.13405144,205.4,205.32,91.96643829]
["bitfinex","SOLUSD",1757259846067,4.48405144,205.38,205.33,30.48405144]
["bitfinex","SOLUSD",1757259846271,5.13405144,205.38,205.33,30.48405144]
["bitfinex","SOLUSD",1757259846509,0.65,205.38,205.33,30.48405144]
["bitfinex","SOLUSD",1757259846674,0.65,205.38,205.34,4.48405144]
["bitfinex","SOLUSD",1757259847774,5.51905087,205.38,205.34,4.48405144]
["bitfinex","SOLUSD",1757259847975,0.65,205.37,205.31,0.68]
["bitfinex","SOLUSD",1757259848287,0.65,205.37,205.33,4.48405144]
["bitfinex","SOLUSD",1757259848488,0.65,205.36,205.33,4.48405144]
["bitfinex","SOLUSD",1757259849284,10.00310231,205.38,205.33,4.48405144]
["bitfinex","SOLUSD",1757259849482,0.65,205.37,205.33,4.48405144]
["bitfinex","SOLUSD",1757259849996,4.86926444,205.37,205.3,69.29089182]
["bitfinex","SOLUSD",1757259850205,0.65,205.36,205.33,4.48405144]
["bitfinex","SOLUSD",1757259850376,0.65,205.35,205.33,4.48405144]
["bitfinex","SOLUSD",1757259850897,5.51926444,205.37,205.33,4.48405144]
["bitfinex","SOLUSD",1757259851290,0.65,205.36,205.3,69.97089182]
["bitfinex","SOLUSD",1757259851489,0.65,205.36,205.33,4.48405144]
["bitfinex","SOLUSD",1757259852006,4.86926444,205.37,205.33,4.48405144]
["bitfinex","SOLUSD",1757259852207,0.65,205.36,205.33,4.48405144]
["bitfinex","SOLUSD",1757259852577,0.65,205.35,205.3,64.42]
["bitfinex","SOLUSD",1757259852802,0.65,205.34,205.32,4.48405144]
["bitfinex","SOLUSD",1757259853010,0.65,205.34,205.3,64.42]
["bitfinex","SOLUSD",1757259853301,0.65,205.36,205.32,4.48405144]
["bitfinex","SOLUSD",1757259853499,9.35331588,205.37,205.32,4.48405144]
["bitfinex","SOLUSD",1757259853704,0.65,205.35,205.3,64.42]
["bitfinex","SOLUSD",1757259853910,0.65,205.35,205.32,4.48405144]
["bitfinex","SOLUSD",1757259854378,0.65,205.35,205.32,2.86870645]
["bitfinex","SOLUSD",1757259854992,0.65,205.35,205.33,2.86870645]
["bitfinex","SOLUSD",1757259857698,5.51926148,205.37,205.33,2.86870645]
["bitfinex","SOLUSD",1757259857898,0.65,205.36,205.33,2.86870645]
["bitfinex","SOLUSD",1757259860614,5.51954322,205.36,205.33,2.86870645]
["bitfinex","SOLUSD",1757259861105,5.51954322,205.36,205.31,0.68]
["bitfinex","SOLUSD",1757259861280,5.51954322,205.36,205.33,2.86870645]
["bitfinex","SOLUSD",1757259862010,4.86926035,205.37,205.3,26.0]
["bitfinex","SOLUSD",1757259862188,4.86926035,205.37,205.29,0.03]
["bitfinex","SOLUSD",1757259862189,3.51870645,205.35,205.29,0.03]
["bitfinex","SOLUSD",1757259862394,2.86870645,205.34,205.29,2.89870645]
["bitfinex","SOLUSD",1757259862595,2.86870645,205.34,205.29,0.03]
["bitfinex","SOLUSD",1757259862596,2.86870645,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259862979,0.65,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757259863396,0.65,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259864509,5.5202393,205.33,205.29,2.89870645]
["bitfinex","SOLUSD",1757259864685,0.65,205.33,205.31,2.86870645]
["bitfinex","SOLUSD",1757259865198,0.65,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259865580,2.86870645,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757259865781,0.65,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259866204,5.52056135,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259866594,2.86870645,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757259866796,5.52056135,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259866797,2.86870645,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259867107,3.51870645,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259868182,8.38962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259872487,5.5209206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259872790,0.65,205.33,205.29,2.89870645]
["bitfinex","SOLUSD",1757259872979,0.65,205.35,205.31,2.86870645]
["bitfinex","SOLUSD",1757259873184,5.51978478,205.35,205.32,2.86870645]
["bitfinex","SOLUSD",1757259873404,0.65,205.34,205.3,2.86870645]
["bitfinex","SOLUSD",1757259873915,0.65,205.33,205.29,2.89870645]
["bitfinex","SOLUSD",1757259874211,0.65,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259875799,5.52059227,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259876197,4.87003062,205.34,205.29,2.89870645]
["bitfinex","SOLUSD",1757259876434,2.86870645,205.35,205.31,2.86870645]
["bitfinex","SOLUSD",1757259876435,43.12978,205.35,205.31,2.86870645]
["bitfinex","SOLUSD",1757259876602,43.81978,205.35,205.31,2.86870645]
["bitfinex","SOLUSD",1757259876913,0.69,205.34,205.3,2.86870645]
["bitfinex","SOLUSD",1757259877086,0.69,205.33,205.29,2.89870645]
["bitfinex","SOLUSD",1757259877287,0.69,205.32,205.29,2.89870645]
["bitfinex","SOLUSD",1757259877984,0.69,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757259878403,0.69,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259879411,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259879993,4.8705839,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259880193,38.24,205.34,205.3,2.86870645]
["bitfinex","SOLUSD",1757259880396,38.24,205.34,205.29,0.03]
["bitfinex","SOLUSD",1757259880590,0.69,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757259880801,3.55870645,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757259881599,4.87044613,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259882096,0.69,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757259883013,5.56083308,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757259883317,0.69,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259884815,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259886620,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259888920,8.42962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259890620,46.60962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259890818,46.58962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259892717,46.56962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259896717,8.42962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259896912,46.52962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259897428,8.42962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259897630,46.52962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259898340,46.50962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259899736,8.42962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259899923,46.50962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259900124,43.6409206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259900321,46.50962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259901722,8.42962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259902139,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259902439,46.48962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259903012,8.42962705,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259903244,38.06,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259903418,12.23523495,205.34,205.29,0.73]
["bitfinex","SOLUSD",1757259903419,0.06,205.34,205.29,0.73]
["bitfinex","SOLUSD",1757259903619,38.08,205.33,205.29,3.59870645]
["bitfinex","SOLUSD",1757259903953,0.69,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757259904436,4.87068335,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757259904631,38.08,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259905022,38.14,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757259905221,0.06,205.3,205.29,5.68288209]
["bitfinex","SOLUSD",1757259905545,0.06,205.3,205.29,6.37355935]
["bitfinex","SOLUSD",1757259907227,0.06,205.3,205.29,2.8148529]
["bitfinex","SOLUSD",1757259907550,0.06,205.3,205.29,2.81633198]
["bitfinex","SOLUSD",1757259908045,38.14,205.3,205.29,2.81633198]
["bitfinex","SOLUSD",1757259908625,38.14,205.3,205.29,6.37503843]
["bitfinex","SOLUSD",1757259909026,0.06,205.3,205.29,6.37475747]
["bitfinex","SOLUSD",1757259909740,0.06,205.3,205.29,11.24591534]
["bitfinex","SOLUSD",1757259910328,0.06,205.3,205.29,8.37720889]
["bitfinex","SOLUSD",1757259910735,0.06,205.3,205.29,11.24591534]
["bitfinex","SOLUSD",1757259912149,0.06,205.3,205.29,22.72074114]
["bitfinex","SOLUSD",1757259912638,0.06,205.3,205.29,24.66963149]
["bitfinex","SOLUSD",1757259913624,0.06,205.3,205.29,13.19480569]
["bitfinex","SOLUSD",1757259913825,0.06,205.3,205.29,3.50605102]
["bitfinex","SOLUSD",1757259914142,0.06,205.3,205.29,6.37475747]
["bitfinex","SOLUSD",1757259914647,0.06,205.3,205.29,11.24591534]
["bitfinex","SOLUSD",1757259915031,0.06,205.3,205.29,10.55591534]
["bitfinex","SOLUSD",1757259915232,0.06,205.3,205.29,5.68475747]
["bitfinex","SOLUSD",1757259916443,0.06,205.3,205.29,7.29974991]
["bitfinex","SOLUSD",1757259919454,0.06,205.3,205.29,12.17090778]
["bitfinex","SOLUSD",1757259921061,1.94917525,205.36,205.29,12.17090778]
["bitfinex","SOLUSD",1757259921062,1e-08,205.37,205.32,26.0]
["bitfinex","SOLUSD",1757259921241,0.69,205.53,205.4,26.0]
["bitfinex","SOLUSD",1757259921444,0.69,205.53,205.49,4.48369889]
["bitfinex","SOLUSD",1757259921633,0.69,205.53,205.51,4.48369889]
["bitfinex","SOLUSD",1757259921837,0.69,205.53,205.52,2.15807464]
["bitfinex","SOLUSD",1757259922038,6.43135562,205.56,205.52,2.15807464]
["bitfinex","SOLUSD",1757259922236,4.8640498,205.59,205.53,2.15807464]
["bitfinex","SOLUSD",1757259922546,4.48369889,205.55,205.49,4.48369889]
["bitfinex","SOLUSD",1757259922750,5.17369889,205.54,205.5,2.15298072]
["bitfinex","SOLUSD",1757259922952,0.75,205.53,205.48,4.48369889]
["bitfinex","SOLUSD",1757259923167,0.69,205.52,205.49,6.63712711]
["bitfinex","SOLUSD",1757259923363,0.69,205.51,205.46,4.86708979]
["bitfinex","SOLUSD",1757259923566,0.69,205.51,205.5,4.48369889]
["bitfinex","SOLUSD",1757259923936,0.06,205.53,205.5,4.48369889]
["bitfinex","SOLUSD",1757259924162,0.06,205.53,205.48,0.69]
["bitfinex","SOLUSD",1757259924454,0.06,205.53,205.49,4.86529543]
["bitfinex","SOLUSD",1757259924639,0.06,205.53,205.52,4.48369889]
["bitfinex","SOLUSD",1757259933251,0.06,205.53,205.52,5.17369889]
["bitfinex","SOLUSD",1757259933547,0.06,205.53,205.52,10.03940539]
["bitfinex","SOLUSD",1757259933750,0.06,205.53,205.52,4.48369889]
["bitfinex","SOLUSD",1757259936162,0.06,205.53,205.51,1.94708788]
["bitfinex","SOLUSD",1757259936367,0.66,205.52,205.5,4.48369889]
["bitfinex","SOLUSD",1757259936576,0.66,205.52,205.47,79.8]
["bitfinex","SOLUSD",1757259936577,0.66,205.51,205.47,84.72476768]
["bitfinex","SOLUSD",1757259936756,0.72,205.53,205.5,4.48369889]
["bitfinex","SOLUSD",1757259936951,0.66,205.52,205.47,84.72476768]
["bitfinex","SOLUSD",1757259937272,0.66,205.51,205.48,4.48369889]
["bitfinex","SOLUSD",1757259937470,5.52597868,205.51,205.48,4.48369889]
["bitfinex","SOLUSD",1757259937670,0.66,205.5,205.48,4.48369889]
["bitfinex","SOLUSD",1757259938077,0.66,205.49,205.47,4.48369889]
["bitfinex","SOLUSD",1757259938262,0.66,205.49,205.46,26.0]
["bitfinex","SOLUSD",1757259938464,0.66,205.48,205.47,4.48369889]
["bitfinex","SOLUSD",1757259938664,0.66,205.48,205.46,30.48369889]
["bitfinex","SOLUSD",1757259939058,0.66,205.48,205.45,30.48369889]
["bitfinex","SOLUSD",1757259939254,0.66,205.48,205.46,26.0]
["bitfinex","SOLUSD",1757259939877,0.66,205.48,205.45,30.48369889]
["bitfinex","SOLUSD",1757259940274,13.59559401,205.45,205.38,7.86553949]
["bitfinex","SOLUSD",1757259940473,4.48369889,205.46,205.37,0.03]
["bitfinex","SOLUSD",1757259940474,4.48369889,205.41,205.37,0.03]
["bitfinex","SOLUSD",1757259940775,13.00923838,205.44,205.38,4.48369889]
["bitfinex","SOLUSD",1757259940974,0.66,205.43,205.39,4.48369889]
["bitfinex","SOLUSD",1757259941168,0.66,205.42,205.38,4.48369889]
["bitfinex","SOLUSD",1757259941371,8.52553949,205.44,205.41,4.48369889]
["bitfinex","SOLUSD",1757259941565,8.52553949,205.44,205.43,4.48369889]
["bitfinex","SOLUSD",1757259942080,0.66,205.44,205.42,4.48369889]
["bitfinex","SOLUSD",1757259942272,0.66,205.44,205.43,4.48369889]
["bitfinex","SOLUSD",1757259942474,5.14369889,205.44,205.37,0.03]
["bitfinex","SOLUSD",1757259942683,4.48369889,205.42,205.37,0.03]
["bitfinex","SOLUSD",1757259943181,0.66,205.41,205.37,4.51369889]
["bitfinex","SOLUSD",1757259943375,0.66,205.4,205.38,4.48369889]
["bitfinex","SOLUSD",1757259943576,4.86832508,205.41,205.37,0.03]
["bitfinex","SOLUSD",1757259943762,4.48369889,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259944158,5.14369889,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259945382,10.01272216,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259946285,23.60831617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259946592,62.38831617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259946773,19.12461728,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259947090,62.38831617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259947865,23.60831617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259948067,64.33758641,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259948372,0.66,205.41,205.37,0.03]
["bitfinex","SOLUSD",1757259948568,1.9487954,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757259948768,2.6087954,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757259948975,0.66,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757259949474,4.48369889,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259949877,5.14369889,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259950993,20.68846816,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259951578,25.55749143,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259952270,64.27749143,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259952475,25.55749143,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259953099,64.25749143,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757259953270,13.59559401,205.34,205.32,0.03]
["bitfinex","SOLUSD",1757259953470,26.0,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757259953471,43.18369889,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259953673,48.75390782,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259953872,53.26760671,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259954996,48.39739778,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259955180,53.26760671,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259955575,53.24760671,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259956179,66.84320072,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757259956579,66.84320072,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757259956580,83.50242193,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757259956779,83.50242193,205.33,205.26,0.03]
["bitfinex","SOLUSD",1757259956780,22.56299179,205.3,205.26,0.03]
["bitfinex","SOLUSD",1757259956979,18.0792929,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259957600,0.66,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259957777,6.43391951,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259957976,40.71022062,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259958201,45.19391951,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259958502,51.54373378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259958693,52.20373378,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259958879,18.31536626,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259959080,57.07536626,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259960096,70.67096027,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259960493,18.31536626,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757259960816,18.31536626,205.27,205.24,0.03]
["bitfinex","SOLUSD",1757259960817,70.63096027,205.27,205.24,0.03]
["bitfinex","SOLUSD",1757259960994,24.42910717,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757259961186,63.14910717,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757259961389,63.80910717,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757259961692,24.42910717,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259962098,63.82910717,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259962299,63.80910717,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259962601,14.25559401,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259962780,68.68168915,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259964599,29.96168915,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259964800,68.68168915,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757259965196,26.0,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259965395,75.55351316,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259965597,89.79910717,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259966590,89.81910717,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259966789,94.67240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259967186,19.11888835,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259967400,94.67240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259967786,96.62385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259969185,57.90385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259969390,96.60385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259970209,57.90385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259970418,96.60385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259970614,57.90385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259970808,96.60385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259971400,57.90385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259971813,69.93385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259972118,31.90385901,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259972300,29.95240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259972506,68.67240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259973620,29.95240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259973820,68.65240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259974222,19.11888835,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259974523,94.00240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259974904,55.30240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259975221,68.65240151,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259975525,70.6037638,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259976425,66.95729447,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259977529,66.93729447,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259977714,28.25729447,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259977916,66.93729447,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259978228,92.93729447,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259979908,92.91729447,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259980526,88.60537556,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259981509,49.94537556,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259982517,61.44587524,205.2,205.19,1e-08]
["bitfinex","SOLUSD",1757259982719,61.44587524,205.2,205.14,0.03]
["bitfinex","SOLUSD",1757259982720,26.0,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757259982906,16.47071893,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757259983103,55.84071893,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757259983525,57.79265256,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757259984435,62.10989785,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757259984736,66.98437993,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757259984921,39.59559401,205.11,205.01,0.79]
["bitfinex","SOLUSD",1757259985229,39.59559401,205.09,205.01,0.1]
["bitfinex","SOLUSD",1757259985431,39.59559401,205.09,205.03,0.69]
["bitfinex","SOLUSD",1757259985618,48.74037423,205.09,205.04,0.69]
["bitfinex","SOLUSD",1757259985820,87.48037423,205.09,205.04,0.69]
["bitfinex","SOLUSD",1757259986025,48.74037423,205.09,205.04,0.69]
["bitfinex","SOLUSD",1757259986221,87.48037423,205.09,205.04,0.69]
["bitfinex","SOLUSD",1757259986540,53.61628236,205.09,205.02,7.19237021]
["bitfinex","SOLUSD",1757259986709,85.16391215,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259986910,85.14391215,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259987124,52.31559401,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259987326,57.19150214,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259987529,25.66387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259987731,52.33559401,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259987918,57.21150214,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259988617,57.21150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259988817,64.40387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259989230,65.05387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259989634,64.40387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259989820,25.66387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259990019,64.38387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259990420,65.03387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259990936,26.31387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259991126,65.03387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259991329,26.31387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259991936,64.36387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259994126,57.15150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259994325,57.15150214,205.09,205.08,0.72]
["bitfinex","SOLUSD",1757259994642,57.15150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259994838,18.47150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259995022,57.15150214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259995429,64.34387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259996433,25.66387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259997029,64.30387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259997339,65.02387235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259997644,66.97628235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259998422,28.33628235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757259998614,66.99628235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260001428,20.42391214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260001628,66.27628235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260002347,35.52865256,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260002660,59.78391214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260002832,21.14391214,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260003033,66.97628235,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260003232,39.59559401,205.05,205.03,0.03]
["bitfinex","SOLUSD",1757260003545,97.14236957,205.09,205.03,0.03]
["bitfinex","SOLUSD",1757260003546,20.78796422,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757260003729,60.14796422,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757260003932,39.59559401,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1757260004142,85.46796422,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1757260004363,13.59559401,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1757260004561,64.34625096,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1757260004731,1.95307732,205.04,204.98,0.72000001]
["bitfinex","SOLUSD",1757260004934,42.71559401,205.03,204.99,7.19237021]
["bitfinex","SOLUSD",1757260005245,42.71559401,205.03,204.98,0.72000001]
["bitfinex","SOLUSD",1757260005246,42.71559401,205.03,205.0,7.91237021]
["bitfinex","SOLUSD",1757260005433,42.71559401,205.03,205.01,0.72]
["bitfinex","SOLUSD",1757260005628,42.71559401,205.03,204.98,1e-08]
["bitfinex","SOLUSD",1757260005629,26.0,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1757260005849,33.19237021,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1757260006046,38.82,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1757260006238,52.41559401,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1757260006571,60.17349816,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1757260006857,39.59559401,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1757260007160,78.59559401,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1757260007540,39.02,204.99,204.98,3.59961742]
["bitfinex","SOLUSD",1757260007854,39.02,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1757260008047,39.02,204.99,204.98,3.59961742]
["bitfinex","SOLUSD",1757260008361,39.02,204.99,204.98,0.72000001]
["bitfinex","SOLUSD",1757260008566,12.07288785,205.05,204.98,7.91599875]
["bitfinex","SOLUSD",1757260008863,52.61559401,205.04,205.01,7.19599874]
["bitfinex","SOLUSD",1757260009060,52.61559401,205.04,205.01,0.72]
["bitfinex","SOLUSD",1757260011055,4.87733502,205.03,205.01,0.72]
["bitfinex","SOLUSD",1757260011357,39.0,205.02,205.01,0.72]
["bitfinex","SOLUSD",1757260011547,4.87733502,205.03,205.01,0.72]
["bitfinex","SOLUSD",1757260011861,13.59559401,205.04,205.02,0.72]
["bitfinex","SOLUSD",1757260012057,52.59559401,205.03,205.02,7.91599874]
["bitfinex","SOLUSD",1757260012246,52.59559401,205.03,204.98,1e-08]
["bitfinex","SOLUSD",1757260012247,13.59559401,205.02,204.98,1e-08]
["bitfinex","SOLUSD",1757260012445,13.59559401,205.0,204.98,1e-08]
["bitfinex","SOLUSD",1757260012757,13.59559401,205.03,204.99,0.72]
["bitfinex","SOLUSD",1757260012964,13.59559401,205.01,204.99,0.72]
["bitfinex","SOLUSD",1757260013153,39.1,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757260013956,39.08,205.0,204.99,7.91599874]
["bitfinex","SOLUSD",1757260015462,13.59559401,205.03,204.99,7.91599874]
["bitfinex","SOLUSD",1757260015642,39.1,205.02,205.0,7.91599874]
["bitfinex","SOLUSD",1757260018161,13.65559401,205.03,205.0,7.91599874]
["bitfinex","SOLUSD",1757260018353,0.06,205.03,205.02,7.19599874]
["bitfinex","SOLUSD",1757260018662,0.06,205.03,205.02,7.91599874]
["bitfinex","SOLUSD",1757260018663,39.1,205.03,205.02,7.91599874]
["bitfinex","SOLUSD",1757260019345,39.82,205.03,204.98,0.72000001]
["bitfinex","SOLUSD",1757260019545,43.97733502,205.03,204.99,7.19599874]
["bitfinex","SOLUSD",1757260020261,39.04,205.02,204.99,7.91599874]
["bitfinex","SOLUSD",1757260020767,13.65559401,205.03,204.99,7.91599874]
["bitfinex","SOLUSD",1757260021063,39.02,205.02,204.99,7.91599874]
["bitfinex","SOLUSD",1757260021863,39.0,205.01,204.99,7.91599874]
["bitfinex","SOLUSD",1757260022060,4.93742246,205.03,205.0,7.91599874]
["bitfinex","SOLUSD",1757260022061,0.06,205.03,205.0,7.91599874]
["bitfinex","SOLUSD",1757260022363,0.06,205.03,205.02,7.19599874]
["bitfinex","SOLUSD",1757260022541,39.08,205.03,205.02,7.19599874]
["bitfinex","SOLUSD",1757260023650,39.08,205.03,205.01,0.72]
["bitfinex","SOLUSD",1757260023851,0.72,205.02,204.98,7.19599875]
["bitfinex","SOLUSD",1757260024161,0.72,205.02,204.98,1e-08]
["bitfinex","SOLUSD",1757260024475,0.72,205.02,204.98,7.19599875]
["bitfinex","SOLUSD",1757260024971,14.26559401,205.01,204.98,1e-08]
["bitfinex","SOLUSD",1757260025275,38.98,205.0,204.98,1e-08]
["bitfinex","SOLUSD",1757260025573,39.65,205.0,204.98,1e-08]
["bitfinex","SOLUSD",1757260025875,38.98,205.0,204.98,1e-08]
["bitfinex","SOLUSD",1757260026247,13.59559401,205.01,204.98,1e-08]
["bitfinex","SOLUSD",1757260026466,39.0,205.0,204.98,0.66000001]
["bitfinex","SOLUSD",1757260026672,38.98,204.99,204.98,0.66000001]
["bitfinex","SOLUSD",1757260027676,0.06,205.03,204.98,12.73452348]
["bitfinex","SOLUSD",1757260027974,0.06,205.03,204.98,7.85599875]
["bitfinex","SOLUSD",1757260028165,52.55559401,205.02,205.0,7.19599874]
["bitfinex","SOLUSD",1757260028473,52.55559401,205.02,205.0,2.87776197]
["bitfinex","SOLUSD",1757260030264,0.06,205.03,205.0,2.87776197]
["bitfinex","SOLUSD",1757260030452,0.06,205.03,205.02,2.87776197]
["bitfinex","SOLUSD",1757260030646,38.98,205.03,205.02,2.87776197]
["bitfinex","SOLUSD",1757260031582,39.0,205.03,205.02,2.87776197]
["bitfinex","SOLUSD",1757260033778,0.06,205.03,205.02,2.87776197]
["bitfinex","SOLUSD",1757260034099,38.94,205.03,205.02,8.41533488]
["bitfinex","SOLUSD",1757260034655,0.06,205.03,205.02,8.41533488]
["bitfinex","SOLUSD",1757260034856,0.06,205.03,205.02,7.75533488]
["bitfinex","SOLUSD",1757260036481,0.06,205.03,205.02,9.37161133]
["bitfinex","SOLUSD",1757260037355,0.06,205.03,204.98,26.00000001]
["bitfinex","SOLUSD",1757260037548,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260038163,0.06,205.03,204.99,0.66]
["bitfinex","SOLUSD",1757260038356,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260039979,0.06,205.03,205.02,5.15403842]
["bitfinex","SOLUSD",1757260040157,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260040357,0.06,205.03,205.02,9.37161133]
["bitfinex","SOLUSD",1757260040869,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260041385,0.06,205.03,205.02,9.37161133]
["bitfinex","SOLUSD",1757260041684,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260042061,0.06,205.03,205.02,5.15403842]
["bitfinex","SOLUSD",1757260042385,0.06,205.03,205.02,0.66]
["bitfinex","SOLUSD",1757260042685,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260043190,0.06,205.03,205.02,9.37161133]
["bitfinex","SOLUSD",1757260044879,0.06,205.03,205.02,10.03161133]
["bitfinex","SOLUSD",1757260047984,0.06,205.03,205.02,5.53757291]
["bitfinex","SOLUSD",1757260048280,0.06,205.03,205.02,10.03161133]
["bitfinex","SOLUSD",1757260050985,0.06,205.03,205.02,13.86250109]
["bitfinex","SOLUSD",1757260051186,0.06,205.03,205.02,10.03161133]
["bitfinex","SOLUSD",1757260055092,0.06,205.03,205.02,5.53757291]
["bitfinex","SOLUSD",1757260055284,0.06,205.03,205.02,35.37161133]
["bitfinex","SOLUSD",1757260056988,0.06,205.03,205.02,36.03161133]
["bitfinex","SOLUSD",1757260060395,0.06,205.03,205.02,35.37161133]
["bitfinex","SOLUSD",1757260063992,0.06,205.03,205.02,30.87757291]
["bitfinex","SOLUSD",1757260064207,0.06,205.03,205.02,35.37161133]
["bitfinex","SOLUSD",1757260066191,0.06,205.03,205.02,30.87757291]
["bitfinex","SOLUSD",1757260066393,0.06,205.03,205.02,35.37161133]
["bitfinex","SOLUSD",1757260067703,0.78,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260067899,0.78,205.03,205.0,4.49403842]
["bitfinex","SOLUSD",1757260068199,0.78,205.03,204.99,4.49403842]
["bitfinex","SOLUSD",1757260068200,0.06,205.03,204.99,4.49403842]
["bitfinex","SOLUSD",1757260068383,5.21403842,205.02,204.98,1e-08]
["bitfinex","SOLUSD",1757260068879,4.49403842,204.99,204.97,0.03]
["bitfinex","SOLUSD",1757260069085,4.49403842,204.99,204.94,4.49403842]
["bitfinex","SOLUSD",1757260069086,18.08963243,204.98,204.93,0.03]
["bitfinex","SOLUSD",1757260069291,4.49403842,204.96,204.93,0.03]
["bitfinex","SOLUSD",1757260069487,0.72,204.97,204.94,4.49403842]
["bitfinex","SOLUSD",1757260069700,0.72,204.96,204.95,4.49403842]
["bitfinex","SOLUSD",1757260070904,0.72,204.98,204.95,4.49403842]
["bitfinex","SOLUSD",1757260071107,0.72,204.97,204.95,4.49403842]
["bitfinex","SOLUSD",1757260071303,4.93756515,205.03,204.96,4.49403842]
["bitfinex","SOLUSD",1757260071304,0.72,205.01,204.96,4.49403842]
["bitfinex","SOLUSD",1757260071481,0.72,205.01,205.0,4.49403842]
["bitfinex","SOLUSD",1757260071689,0.06,205.03,205.0,9.3720872]
["bitfinex","SOLUSD",1757260071889,0.78,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260072103,0.06,205.03,205.02,4.49403842]
["bitfinex","SOLUSD",1757260072892,0.06,205.03,204.99,4.87826946]
["bitfinex","SOLUSD",1757260072893,0.78,205.03,205.01,4.49403842]
["bitfinex","SOLUSD",1757260073093,0.72,205.02,205.01,4.49403842]
["bitfinex","SOLUSD",1757260077191,5.59757291,205.02,205.01,4.49403842]
["bitfinex","SOLUSD",1757260077398,5.59757291,205.02,204.98,4.52403842]
["bitfinex","SOLUSD",1757260077589,0.72,205.01,204.98,4.52403842]
["bitfinex","SOLUSD",1757260077792,0.72,205.0,204.98,4.52403842]
["bitfinex","SOLUSD",1757260079614,0.72,204.99,204.98,4.52403842]
["bitfinex","SOLUSD",1757260081491,0.72,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260081692,0.72,204.99,204.98,4.52403842]
["bitfinex","SOLUSD",1757260084210,38.48,205.01,204.98,4.52403842]
["bitfinex","SOLUSD",1757260084416,0.72,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260084993,14.31559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260085206,18.80963243,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260086113,19.19388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260089311,26.0,205.02,204.98,4.52403842]
["bitfinex","SOLUSD",1757260089511,39.18,205.01,204.99,4.49403842]
["bitfinex","SOLUSD",1757260089914,38.46,205.01,204.98,4.52403842]
["bitfinex","SOLUSD",1757260090216,0.72,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757260092517,5.59828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260096718,10.09232516,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260098519,23.68791917,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260098924,26.56695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260100208,64.96695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260101131,90.96695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260103737,88.08791917,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260103943,90.96695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260106236,52.56695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260106447,64.96695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260107442,65.02695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260108428,26.62695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260108742,65.02695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260111424,52.62695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260111632,26.62695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260111929,65.02695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260113040,26.62695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260113248,65.02695971,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260113637,18.14963243,204.99,204.98,3.62904054]
["bitfinex","SOLUSD",1757260113839,56.93388075,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260114148,56.93388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260114536,18.53388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260114944,56.93388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260115136,18.53388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260115446,56.93388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260115744,56.93388075,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260116434,18.53388075,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260116748,56.93388075,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260117132,0.06,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260117444,38.46,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260117836,0.06,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260118146,38.46,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260120349,38.46,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260121551,38.46,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260121746,0.06,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260122251,0.06,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260122440,38.46,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260125855,0.06,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260126046,38.44,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260128550,0.06,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260128749,38.44,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260129345,38.44,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260132458,39.09,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260132938,38.44,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260133462,39.09,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260133765,0.06,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260134057,38.44,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260134263,39.09,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260136847,57.56388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260137743,52.68559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260140162,52.03559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260140363,13.65559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260141041,52.01559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260141451,13.65559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260142454,52.01559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260143054,38.42,204.99,204.98,3.61904054]
["bitfinex","SOLUSD",1757260143248,0.06,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260143453,0.06,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260143671,38.42,204.99,204.98,2.90904054]
["bitfinex","SOLUSD",1757260143849,38.42,204.99,204.98,7.78756527]
["bitfinex","SOLUSD",1757260144069,0.06,204.99,204.98,7.78756527]
["bitfinex","SOLUSD",1757260144375,38.42,204.99,204.98,7.78756527]
["bitfinex","SOLUSD",1757260146362,39.14,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260147073,38.42,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260148666,39.14,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260152465,38.42,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260153687,39.14,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260153878,52.73559401,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260154784,57.61388075,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260154976,61.15292129,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260155784,22.79292129,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260155986,61.13292129,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260156278,22.79292129,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260156464,61.13292129,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260157084,56.25463455,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260157975,3.59904054,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757260158183,0.06,205.02,205.01,26.0]
["bitfinex","SOLUSD",1757260158368,0.06,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1757260158571,11.91904054,205.15,205.13,2.87904054]
["bitfinex","SOLUSD",1757260158772,0.78,205.19,205.13,5.21370498]
["bitfinex","SOLUSD",1757260158976,24.36,205.14,205.13,5.76370498]
["bitfinex","SOLUSD",1757260159175,24.36,205.14,205.13,2.88466444]
["bitfinex","SOLUSD",1757260159488,24.36,205.14,205.13,20.39820826]
["bitfinex","SOLUSD",1757260159794,28.00388321,205.14,205.13,18.06354382]
["bitfinex","SOLUSD",1757260160184,3.70388321,205.14,205.13,15.18450328]
["bitfinex","SOLUSD",1757260160488,0.06,205.14,205.13,15.18450328]
["bitfinex","SOLUSD",1757260160678,0.06,205.14,205.13,19.67410936]
["bitfinex","SOLUSD",1757260162278,0.06,205.14,205.13,15.18450328]
["bitfinex","SOLUSD",1757260162583,0.06,205.14,205.13,19.12410936]
["bitfinex","SOLUSD",1757260162768,0.06,205.14,205.13,14.63450328]
["bitfinex","SOLUSD",1757260162966,0.06,205.14,205.13,19.67410936]
["bitfinex","SOLUSD",1757260166674,0.06,205.14,205.13,23.9990667]
["bitfinex","SOLUSD",1757260166870,0.06,205.17,205.13,24.5490667]
["bitfinex","SOLUSD",1757260167071,0.06,205.17,205.16,4.48960608]
["bitfinex","SOLUSD",1757260167587,0.06,205.17,205.16,5.03960608]
["bitfinex","SOLUSD",1757260168089,0.06,205.17,205.16,6.990112]
["bitfinex","SOLUSD",1757260168988,0.06,205.17,205.16,11.86435649]
["bitfinex","SOLUSD",1757260169198,0.06,205.19,205.16,16.35396257]
["bitfinex","SOLUSD",1757260169385,0.06,205.24,205.18,34.97921216]
["bitfinex","SOLUSD",1757260169599,0.06,205.24,205.23,4.48960608]
["bitfinex","SOLUSD",1757260169774,0.06,205.24,205.23,5.03960608]
["bitfinex","SOLUSD",1757260170099,0.06,205.24,205.23,6.98944644]
["bitfinex","SOLUSD",1757260171100,0.06,205.24,205.23,11.86202842]
["bitfinex","SOLUSD",1757260171279,0.06,205.27,205.26,30.48960608]
["bitfinex","SOLUSD",1757260171782,0.06,205.27,205.26,31.03960608]
["bitfinex","SOLUSD",1757260172293,0.06,205.27,205.26,37.86103116]
["bitfinex","SOLUSD",1757260175193,2.63984036,205.36,205.26,42.35063724]
["bitfinex","SOLUSD",1757260175495,0.69,205.36,205.28,8.97921216]
["bitfinex","SOLUSD",1757260175886,0.69,205.35,205.28,5.03960608]
["bitfinex","SOLUSD",1757260176088,43.16926742,205.37,205.28,5.03960608]
["bitfinex","SOLUSD",1757260176288,0.69,205.34,205.28,5.03960608]
["bitfinex","SOLUSD",1757260176694,5.5595897,205.36,205.28,5.03960608]
["bitfinex","SOLUSD",1757260176888,5.5595897,205.36,205.28,9.52921216]
["bitfinex","SOLUSD",1757260176889,0.69,205.36,205.28,9.52921216]
["bitfinex","SOLUSD",1757260177096,4.86956981,205.36,205.28,14.39880186]
["bitfinex","SOLUSD",1757260177291,0.69,205.35,205.28,19.27019702]
["bitfinex","SOLUSD",1757260177796,0.69,205.35,205.28,14.78059094]
["bitfinex","SOLUSD",1757260178997,0.69,205.34,205.28,14.78059094]
["bitfinex","SOLUSD",1757260179894,4.86943113,205.39,205.28,28.37618495]
["bitfinex","SOLUSD",1757260180097,0.69,205.37,205.28,32.86579103]
["bitfinex","SOLUSD",1757260180398,4.8689971,205.39,205.28,32.86579103]
["bitfinex","SOLUSD",1757260180399,4.48960608,205.39,205.28,10.29098486]
["bitfinex","SOLUSD",1757260180602,0.06,205.32,205.28,14.78059094]
["bitfinex","SOLUSD",1757260181100,0.75,205.32,205.28,30.8695897]
["bitfinex","SOLUSD",1757260181306,0.75,205.32,205.28,40.23059094]
["bitfinex","SOLUSD",1757260183182,0.06,205.32,205.28,40.23059094]
["bitfinex","SOLUSD",1757260183395,0.06,205.32,205.28,40.78059094]
["bitfinex","SOLUSD",1757260184008,0.06,205.32,205.28,40.23059094]
["bitfinex","SOLUSD",1757260184505,0.06,205.32,205.28,30.8695897]
["bitfinex","SOLUSD",1757260184801,0.75,205.29,205.28,30.8695897]
["bitfinex","SOLUSD",1757260184978,0.75,205.29,205.28,35.35919578]
["bitfinex","SOLUSD",1757260185698,0.75,205.29,205.28,4.8695897]
["bitfinex","SOLUSD",1757260186003,0.75,205.29,205.28,9.35919578]
["bitfinex","SOLUSD",1757260186601,0.06,205.29,205.28,9.35919578]
["bitfinex","SOLUSD",1757260187599,0.06,205.29,205.28,14.23059094]
["bitfinex","SOLUSD",1757260187982,0.06,205.29,205.28,9.35919578]
["bitfinex","SOLUSD",1757260192209,0.75,205.29,205.28,9.35919578]
["bitfinex","SOLUSD",1757260193682,0.75,205.29,205.28,4.8695897]
["bitfinex","SOLUSD",1757260193885,0.75,205.29,205.24,26.03]
["bitfinex","SOLUSD",1757260193886,10.11076395,205.29,205.24,26.03]
["bitfinex","SOLUSD",1757260194100,5.17960608,205.28,205.24,30.51960608]
["bitfinex","SOLUSD",1757260194302,0.69,205.28,205.25,4.48960608]
["bitfinex","SOLUSD",1757260194509,0.69,205.27,205.25,4.48960608]
["bitfinex","SOLUSD",1757260194697,0.69,205.26,205.25,4.48960608]
["bitfinex","SOLUSD",1757260194904,0.69,205.26,205.24,30.51960608]
["bitfinex","SOLUSD",1757260194905,5.17960608,205.26,205.24,4.51960608]
["bitfinex","SOLUSD",1757260195087,5.17960608,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260195409,6.13225605,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260195710,11.00436323,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260197909,29.08956332,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260198111,32.68506916,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260198290,70.94506916,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260199387,28.19546308,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260199597,70.94506916,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260199805,13.59559401,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757260200011,13.59559401,205.19,205.15,1.95060103]
["bitfinex","SOLUSD",1757260200192,0.69,205.18,205.15,1.95060103]
["bitfinex","SOLUSD",1757260200520,0.69,205.17,205.15,1.95060103]
["bitfinex","SOLUSD",1757260200723,0.69,205.16,205.15,1.95060103]
["bitfinex","SOLUSD",1757260200911,4.87590682,205.18,205.15,1.95060103]
["bitfinex","SOLUSD",1757260201214,0.69,205.16,205.15,1.95060103]
["bitfinex","SOLUSD",1757260201418,0.69,205.16,205.12,4.48960608]
["bitfinex","SOLUSD",1757260201597,4.87410988,205.17,205.12,4.48960608]
["bitfinex","SOLUSD",1757260201791,0.69,205.15,205.12,4.48960608]
["bitfinex","SOLUSD",1757260202013,0.69,205.15,205.1,4.87547756]
["bitfinex","SOLUSD",1757260202215,0.69,205.14,205.11,4.48960608]
["bitfinex","SOLUSD",1757260202710,9.36508364,205.15,205.11,4.48960608]
["bitfinex","SOLUSD",1757260202912,0.69,205.14,205.11,4.48960608]
["bitfinex","SOLUSD",1757260203311,9.36508364,205.15,205.13,30.48960608]
["bitfinex","SOLUSD",1757260203512,0.69,205.25,205.17,26.0]
["bitfinex","SOLUSD",1757260203717,14.62808104,205.27,205.24,4.48960608]
["bitfinex","SOLUSD",1757260203914,3.61485816,205.26,205.25,4.48960608]
["bitfinex","SOLUSD",1757260204217,3.61485816,205.26,205.22,5.06960608]
["bitfinex","SOLUSD",1757260204411,14.62594154,205.28,205.22,5.06960608]
["bitfinex","SOLUSD",1757260204412,14.62594154,205.28,205.22,4.48960608]
["bitfinex","SOLUSD",1757260204716,3.6157638,205.27,205.23,0.58]
["bitfinex","SOLUSD",1757260204922,0.06,205.29,205.24,0.58]
["bitfinex","SOLUSD",1757260205104,0.06,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1757260205416,0.06,205.29,205.25,5.45210718]
["bitfinex","SOLUSD",1757260205616,0.06,205.29,205.24,4.87230692]
["bitfinex","SOLUSD",1757260205816,0.7,205.28,205.24,4.48960608]
["bitfinex","SOLUSD",1757260206021,0.7,205.27,205.24,4.48960608]
["bitfinex","SOLUSD",1757260206221,0.7,205.26,205.24,4.48960608]
["bitfinex","SOLUSD",1757260206625,4.54960608,205.29,205.24,4.48960608]
["bitfinex","SOLUSD",1757260206807,0.7,205.28,205.24,4.48960608]
["bitfinex","SOLUSD",1757260207408,4.93138568,205.29,205.22,4.48960608]
["bitfinex","SOLUSD",1757260207610,5.18960608,205.28,205.23,4.48960608]
["bitfinex","SOLUSD",1757260207939,0.7,205.27,205.23,4.48960608]
["bitfinex","SOLUSD",1757260208221,0.7,205.26,205.23,4.48960608]
["bitfinex","SOLUSD",1757260208414,0.7,205.26,205.22,4.48960608]
["bitfinex","SOLUSD",1757260208617,0.7,205.25,205.22,8.97921216]
["bitfinex","SOLUSD",1757260208821,0.7,205.24,205.22,8.97921216]
["bitfinex","SOLUSD",1757260209022,0.7,205.23,205.22,4.48960608]
["bitfinex","SOLUSD",1757260209416,5.57209797,205.26,205.22,4.48960608]
["bitfinex","SOLUSD",1757260209601,0.7,205.25,205.22,4.48960608]
["bitfinex","SOLUSD",1757260210602,9.36170405,205.26,205.22,4.48960608]
["bitfinex","SOLUSD",1757260210901,0.7,205.24,205.22,4.48960608]
["bitfinex","SOLUSD",1757260211106,4.87209797,205.26,205.22,4.48960608]
["bitfinex","SOLUSD",1757260211323,0.7,205.25,205.22,4.48960608]
["bitfinex","SOLUSD",1757260211917,0.7,205.25,205.21,4.48960608]
["bitfinex","SOLUSD",1757260212119,0.7,205.25,205.18,26.58]
["bitfinex","SOLUSD",1757260212321,0.7,205.25,205.21,4.48960608]
["bitfinex","SOLUSD",1757260212528,9.36170405,205.26,205.21,4.48960608]
["bitfinex","SOLUSD",1757260212729,0.7,205.24,205.2,4.48960608]
["bitfinex","SOLUSD",1757260213708,5.57235649,205.24,205.2,4.48960608]
["bitfinex","SOLUSD",1757260215325,5.57235649,205.24,205.21,4.48960608]
["bitfinex","SOLUSD",1757260216009,5.57235649,205.24,205.18,5.45376616]
["bitfinex","SOLUSD",1757260216221,5.57235649,205.24,205.21,4.48960608]
["bitfinex","SOLUSD",1757260216513,0.7,205.23,205.21,4.48960608]
["bitfinex","SOLUSD",1757260216738,0.7,205.23,205.17,5.45399728]
["bitfinex","SOLUSD",1757260216915,0.7,205.23,205.2,4.48960608]
["bitfinex","SOLUSD",1757260217331,0.7,205.22,205.2,4.48960608]
["bitfinex","SOLUSD",1757260217842,0.7,205.22,205.19,4.48960608]
["bitfinex","SOLUSD",1757260218216,4.87238364,205.24,205.2,4.48960608]
["bitfinex","SOLUSD",1757260218433,5.57238364,205.24,205.2,4.48960608]
["bitfinex","SOLUSD",1757260219912,0.7,205.24,205.21,4.48960608]
["bitfinex","SOLUSD",1757260220420,0.7,205.24,205.18,5.45374217]
["bitfinex","SOLUSD",1757260220421,0.7,205.23,205.2,4.48960608]
["bitfinex","SOLUSD",1757260220812,0.7,205.22,205.19,4.48960608]
["bitfinex","SOLUSD",1757260221839,5.57288698,205.22,205.19,4.48960608]
["bitfinex","SOLUSD",1757260222216,4.87288698,205.22,205.18,4.48960608]
["bitfinex","SOLUSD",1757260222420,4.87288698,205.22,205.18,2.87279046]
["bitfinex","SOLUSD",1757260222628,5.57288698,205.22,205.18,2.87279046]
["bitfinex","SOLUSD",1757260222834,5.57288698,205.22,205.16,5.45423941]
["bitfinex","SOLUSD",1757260223026,5.57288698,205.22,205.18,2.87279046]
["bitfinex","SOLUSD",1757260223932,0.7,205.21,205.18,2.87279046]
["bitfinex","SOLUSD",1757260224436,4.87258198,205.23,205.15,26.0]
["bitfinex","SOLUSD",1757260224437,0.7,205.2,205.17,2.87279046]
["bitfinex","SOLUSD",1757260225330,0.7,205.2,205.18,2.87279046]
["bitfinex","SOLUSD",1757260225530,5.63212168,205.25,205.19,3.45279046]
["bitfinex","SOLUSD",1757260225742,5.63212168,205.25,205.22,2.87279046]
["bitfinex","SOLUSD",1757260225939,5.63212168,205.25,205.18,4.87359418]
["bitfinex","SOLUSD",1757260225940,3.57279046,205.24,205.18,2.87279046]
["bitfinex","SOLUSD",1757260226152,0.7,205.23,205.18,2.87279046]
["bitfinex","SOLUSD",1757260226337,0.7,205.22,205.18,2.87279046]
["bitfinex","SOLUSD",1757260226535,2.87279046,205.24,205.18,2.87279046]
["bitfinex","SOLUSD",1757260226842,0.7,205.22,205.18,2.87279046]
["bitfinex","SOLUSD",1757260227028,0.7,205.21,205.17,2.87279046]
["bitfinex","SOLUSD",1757260227219,0.7,205.2,205.17,2.87279046]
["bitfinex","SOLUSD",1757260227421,0.7,205.2,205.15,31.45427431]
["bitfinex","SOLUSD",1757260227623,0.7,205.2,205.17,2.87279046]
["bitfinex","SOLUSD",1757260229448,5.57287119,205.22,205.17,2.87279046]
["bitfinex","SOLUSD",1757260229647,0.7,205.21,205.17,2.87279046]
["bitfinex","SOLUSD",1757260231646,0.7,205.2,205.17,2.87279046]
["bitfinex","SOLUSD",1757260231947,0.7,205.19,205.14,26.0]
["bitfinex","SOLUSD",1757260232144,0.7,205.18,205.16,2.87279046]
["bitfinex","SOLUSD",1757260232324,0.7,205.18,205.14,4.8747184]
["bitfinex","SOLUSD",1757260232646,0.7,205.18,205.15,2.87279046]
["bitfinex","SOLUSD",1757260233145,4.87287119,205.22,205.11,0.03]
["bitfinex","SOLUSD",1757260233146,0.7,205.17,205.11,4.90521965]
["bitfinex","SOLUSD",1757260233358,0.7,205.17,205.13,2.87279046]
["bitfinex","SOLUSD",1757260233538,3.57279046,205.16,205.11,2.90279046]
["bitfinex","SOLUSD",1757260233731,5.57448208,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757260233927,2.87279046,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757260234254,2.87279046,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757260234756,3.57279046,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757260234929,0.7,205.17,205.11,3.48279046]
["bitfinex","SOLUSD",1757260235133,0.7,205.17,205.14,2.87279046]
["bitfinex","SOLUSD",1757260237344,0.7,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757260237662,69.13392676,205.18,205.13,2.87279046]
["bitfinex","SOLUSD",1757260237857,38.26,205.19,205.12,0.03]
["bitfinex","SOLUSD",1757260238026,38.26,205.19,205.13,0.58]
["bitfinex","SOLUSD",1757260238232,0.7,205.18,205.16,2.87279046]
["bitfinex","SOLUSD",1757260239531,38.26,205.19,205.16,2.87279046]
["bitfinex","SOLUSD",1757260239945,38.96,205.19,205.16,2.87279046]
["bitfinex","SOLUSD",1757260240548,38.96,205.19,205.15,2.87279046]
["bitfinex","SOLUSD",1757260240958,38.96,205.19,205.16,2.87279046]
["bitfinex","SOLUSD",1757260241135,0.7,205.19,205.16,2.87279046]
["bitfinex","SOLUSD",1757260241336,38.96,205.19,205.17,2.87279046]
["bitfinex","SOLUSD",1757260241743,38.96,205.19,205.14,4.87464269]
["bitfinex","SOLUSD",1757260241943,0.7,205.18,205.14,4.87464269]
["bitfinex","SOLUSD",1757260242160,0.7,205.18,205.16,2.87279046]
["bitfinex","SOLUSD",1757260242354,38.26,205.19,205.16,2.87279046]
["bitfinex","SOLUSD",1757260242554,38.96,205.19,205.16,2.87279046]
["bitfinex","SOLUSD",1757260242764,0.7,205.18,205.16,2.87279046]
["bitfinex","SOLUSD",1757260243362,0.7,205.18,205.15,2.87279046]
["bitfinex","SOLUSD",1757260243838,0.7,205.18,205.16,2.87279046]
["bitfinex","SOLUSD",1757260244038,0.7,205.2,205.16,2.87279046]
["bitfinex","SOLUSD",1757260244291,0.06,205.22,205.19,2.87279046]
["bitfinex","SOLUSD",1757260244568,38.32,205.22,205.21,2.87279046]
["bitfinex","SOLUSD",1757260244860,39.02,205.22,205.21,2.87279046]
["bitfinex","SOLUSD",1757260245852,39.02,205.22,205.2,2.87279046]
["bitfinex","SOLUSD",1757260246053,0.7,205.21,205.2,2.87279046]
["bitfinex","SOLUSD",1757260246260,38.32,205.22,205.2,2.87279046]
["bitfinex","SOLUSD",1757260246561,39.02,205.22,205.21,2.87279046]
["bitfinex","SOLUSD",1757260247156,38.32,205.22,205.21,2.87279046]
["bitfinex","SOLUSD",1757260247341,0.06,205.22,205.21,2.87279046]
["bitfinex","SOLUSD",1757260258078,0.06,205.22,205.21,3.45279046]
["bitfinex","SOLUSD",1757260258380,0.06,205.22,205.21,8.32584732]
["bitfinex","SOLUSD",1757260260281,0.06,205.25,205.24,26.0]
["bitfinex","SOLUSD",1757260260460,0.06,205.25,205.24,28.87279046]
["bitfinex","SOLUSD",1757260260658,0.06,205.25,205.24,29.45279046]
["bitfinex","SOLUSD",1757260260867,0.06,205.25,205.24,3.45279046]
["bitfinex","SOLUSD",1757260261169,0.06,205.25,205.24,3.94002491]
["bitfinex","SOLUSD",1757260261461,0.06,205.27,205.24,3.94002491]
["bitfinex","SOLUSD",1757260261670,0.06,205.27,205.26,2.87279046]
["bitfinex","SOLUSD",1757260261972,0.06,205.27,205.26,3.35997744]
["bitfinex","SOLUSD",1757260262179,0.06,205.27,205.26,5.9390568]
["bitfinex","SOLUSD",1757260262360,0.06,205.27,205.26,8.81184726]
["bitfinex","SOLUSD",1757260262563,0.06,205.28,205.26,34.32466028]
["bitfinex","SOLUSD",1757260262757,0.06,205.28,205.27,15.43111554]
["bitfinex","SOLUSD",1757260263074,0.06,205.29,205.27,15.43111554]
["bitfinex","SOLUSD",1757260263293,0.06,205.32,205.29,40.3639523]
["bitfinex","SOLUSD",1757260263576,0.06,205.32,205.29,40.85106808]
["bitfinex","SOLUSD",1757260263751,0.06,205.32,205.29,41.43106808]
["bitfinex","SOLUSD",1757260264188,0.06,205.32,205.29,46.30222595]
["bitfinex","SOLUSD",1757260264564,0.06,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260265858,0.06,205.32,205.31,7.74347381]
["bitfinex","SOLUSD",1757260266053,0.06,205.32,205.29,26.0]
["bitfinex","SOLUSD",1757260266272,0.06,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260266980,0.78,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260267369,0.06,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260268057,0.06,205.32,205.31,7.74347381]
["bitfinex","SOLUSD",1757260268263,0.06,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260268474,0.06,205.32,205.31,7.74347381]
["bitfinex","SOLUSD",1757260270872,0.78,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260271279,0.06,205.32,205.31,2.87279046]
["bitfinex","SOLUSD",1757260273379,0.06,205.32,205.31,7.74347381]
["bitfinex","SOLUSD",1757260273975,0.06,205.32,205.31,8.32347381]
["bitfinex","SOLUSD",1757260274179,0.06,205.32,205.31,10.27236416]
["bitfinex","SOLUSD",1757260274669,0.06,205.34,205.33,39.59559401]
["bitfinex","SOLUSD",1757260274869,0.06,205.34,205.33,42.46838447]
["bitfinex","SOLUSD",1757260275097,0.06,205.34,205.33,26.58]
["bitfinex","SOLUSD",1757260275391,0.06,205.34,205.33,36.27151]
["bitfinex","SOLUSD",1757260275991,0.06,205.34,205.33,35.69151]
["bitfinex","SOLUSD",1757260276772,0.06,205.34,205.33,36.27151]
["bitfinex","SOLUSD",1757260277693,0.06,205.34,205.33,46.99431355]
["bitfinex","SOLUSD",1757260277901,0.06,205.34,205.33,49.86710401]
["bitfinex","SOLUSD",1757260278069,0.06,205.37,205.33,62.04262633]
["bitfinex","SOLUSD",1757260278272,0.2,205.43,205.4,26.0]
["bitfinex","SOLUSD",1757260278475,0.2,205.43,205.42,2.87279046]
["bitfinex","SOLUSD",1757260278676,0.92,205.43,205.42,2.87279046]
["bitfinex","SOLUSD",1757260279892,5.78783819,205.43,205.39,2.87279046]
["bitfinex","SOLUSD",1757260280187,0.72,205.42,205.37,2.87279046]
["bitfinex","SOLUSD",1757260280367,0.72,205.41,205.37,2.87279046]
["bitfinex","SOLUSD",1757260280569,0.72,205.4,205.37,2.87279046]
["bitfinex","SOLUSD",1757260280780,0.72,205.39,205.38,2.87279046]
["bitfinex","SOLUSD",1757260280967,0.72,205.39,205.33,83.70464554]
["bitfinex","SOLUSD",1757260280968,0.72,205.39,205.33,14.61454147]
["bitfinex","SOLUSD",1757260281175,3.59279046,205.38,205.32,2.87279046]
["bitfinex","SOLUSD",1757260281378,3.59279046,205.37,205.32,2.87279046]
["bitfinex","SOLUSD",1757260281585,0.72,205.36,205.32,2.87279046]
["bitfinex","SOLUSD",1757260281822,8.46252505,205.35,205.27,14.64454147]
["bitfinex","SOLUSD",1757260281997,7.74252505,205.35,205.29,2.87279046]
["bitfinex","SOLUSD",1757260282170,0.72,205.34,205.29,2.87279046]
["bitfinex","SOLUSD",1757260282372,0.72,205.33,205.3,4.48429509]
["bitfinex","SOLUSD",1757260282594,0.72,205.32,205.3,4.48429509]
["bitfinex","SOLUSD",1757260283100,0.72,205.31,205.3,4.48429509]
["bitfinex","SOLUSD",1757260286875,0.72,205.31,205.29,4.48429509]
["bitfinex","SOLUSD",1757260287087,0.72,205.3,205.29,4.48429509]
["bitfinex","SOLUSD",1757260287680,0.72,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757260287880,0.72,205.29,205.28,4.48429509]
["bitfinex","SOLUSD",1757260289697,4.87088082,205.31,205.27,0.03]
["bitfinex","SOLUSD",1757260289889,0.72,205.29,205.27,0.03]
["bitfinex","SOLUSD",1757260290485,4.87139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757260290891,5.59139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757260293494,0.72,205.28,205.27,4.51429509]
["bitfinex","SOLUSD",1757260297006,10.07569025,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757260297311,10.07569025,205.28,205.22,0.03]
["bitfinex","SOLUSD",1757260297312,22.25417816,205.28,205.22,0.03]
["bitfinex","SOLUSD",1757260297697,4.48429509,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757260298307,0.69,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757260299392,4.87258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260299787,5.56258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260300704,10.04687707,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260300901,5.56258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260304893,0.69,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260305900,5.56258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260307722,38.93,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260308620,43.80258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260309015,38.93,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260311917,43.80258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260322922,38.93,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260323104,0.69,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260323429,38.93,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260323632,4.87239516,205.24,205.22,4.51429509]
["bitfinex","SOLUSD",1757260323829,38.24,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260324021,43.11258198,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260326420,5.57258198,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260326627,43.81258198,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260327539,43.79258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260327722,5.57258198,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260327917,38.22,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260328524,38.92,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260328740,43.79258198,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260329117,43.79258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757260329438,43.79258198,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260329738,0.7,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260329943,38.22,205.23,205.22,4.51429509]
["bitfinex","SOLUSD",1757260332331,5.57240821,205.24,205.22,4.51429509]
["bitfinex","SOLUSD",1757260332628,4.87213453,205.25,205.23,4.48429509]
["bitfinex","SOLUSD",1757260332840,4.87213453,205.25,205.22,0.03]
["bitfinex","SOLUSD",1757260332841,31.57213453,205.25,205.24,4.48429509]
["bitfinex","SOLUSD",1757260333042,69.79213453,205.25,205.24,4.48429509]
["bitfinex","SOLUSD",1757260333540,31.57213453,205.25,205.23,4.48429509]
["bitfinex","SOLUSD",1757260333738,0.7,205.24,205.23,4.48429509]
["bitfinex","SOLUSD",1757260334040,38.92,205.24,205.23,4.48429509]
["bitfinex","SOLUSD",1757260334232,0.06,205.27,205.23,5.09429509]
["bitfinex","SOLUSD",1757260334540,4.54429509,205.3,205.26,39.84046]
["bitfinex","SOLUSD",1757260334722,0.06,205.3,205.29,8.96859018]
["bitfinex","SOLUSD",1757260334915,0.06,205.3,205.29,9.57859018]
["bitfinex","SOLUSD",1757260335239,0.06,205.3,205.29,5.09429509]
["bitfinex","SOLUSD",1757260336841,0.06,205.3,205.29,9.96545296]
["bitfinex","SOLUSD",1757260337036,0.06,205.3,205.29,14.44974805]
["bitfinex","SOLUSD",1757260337230,0.06,205.3,205.29,9.96545296]
["bitfinex","SOLUSD",1757260338541,0.06,205.3,205.29,4.48429509]
["bitfinex","SOLUSD",1757260338747,0.06,205.3,205.29,5.09429509]
["bitfinex","SOLUSD",1757260339234,0.06,205.3,205.29,4.48429509]
["bitfinex","SOLUSD",1757260344434,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260348951,0.06,205.3,205.28,4.87131906]
["bitfinex","SOLUSD",1757260349165,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260349653,0.06,205.3,205.27,4.87159072]
["bitfinex","SOLUSD",1757260349947,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260351132,0.76,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260351334,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260352464,0.76,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260353846,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260355451,0.06,205.3,205.27,4.87160169]
["bitfinex","SOLUSD",1757260355631,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260356439,0.74,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260356759,0.74,205.3,205.23,26.61]
["bitfinex","SOLUSD",1757260356947,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260357534,0.06,205.3,205.29,14.3471944]
["bitfinex","SOLUSD",1757260357735,0.06,205.3,205.29,3.47943888]
["bitfinex","SOLUSD",1757260357936,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260359635,0.06,205.3,205.29,7.74059675]
["bitfinex","SOLUSD",1757260361355,0.06,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1757260361652,0.06,205.3,205.29,7.74059675]
["bitfinex","SOLUSD",1757260375655,0.74,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757260375861,0.74,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260376952,0.74,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757260377164,0.74,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260379360,0.74,205.3,205.28,2.86943888]
["bitfinex","SOLUSD",1757260379667,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260380059,0.74,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260381269,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260381455,0.74,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757260381766,3.64871795,205.29,205.27,0.03]
["bitfinex","SOLUSD",1757260382271,0.68,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757260384467,0.68,205.28,205.27,2.89943888]
["bitfinex","SOLUSD",1757260384650,0.68,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757260385053,0.68,205.28,205.27,2.89943888]
["bitfinex","SOLUSD",1757260385351,3.64522853,205.29,205.27,2.89943888]
["bitfinex","SOLUSD",1757260385557,0.06,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757260385955,0.71,205.29,205.28,2.86943888]
["bitfinex","SOLUSD",1757260386162,0.06,205.3,205.28,2.86943888]
["bitfinex","SOLUSD",1757260386372,0.77,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260387370,0.06,205.3,205.29,2.86943888]
["bitfinex","SOLUSD",1757260388567,3.63943888,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757260388870,2.86943888,205.29,205.27,0.03]
["bitfinex","SOLUSD",1757260389172,13.59559401,205.27,205.24,0.03]
["bitfinex","SOLUSD",1757260389468,2.86943888,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260389767,6.51407284,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260389964,7.22197624,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260390362,8.45154606,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260390674,12.09188375,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260392053,25.68747776,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260392255,27.63817392,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757260392876,27.63817392,205.25,205.22,1e-08]
["bitfinex","SOLUSD",1757260393079,42.46503289,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260393382,84.24537058,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260393679,83.26572904,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260393984,38.14,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260394356,43.72258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260395453,46.59202086,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260396249,43.72258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260396678,46.59202086,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260397378,43.72258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260400770,43.72258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260401155,43.01258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260401356,43.72258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260401986,43.78258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260402558,4.93258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260402759,43.07258198,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260402960,46.65202086,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260404473,48.2723557,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260406368,61.86794971,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260406899,63.818741,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260407665,67.44150875,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260410085,63.818741,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260418399,67.44223689,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260420501,63.818741,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260421292,67.44522159,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260424310,67.44934258,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260425499,67.44948877,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260431412,67.45417204,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260433113,71.54142585,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260434110,67.45417204,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260434308,71.55418701,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260435089,63.818741,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757260435298,63.818741,205.23,205.19,0.03]
["bitfinex","SOLUSD",1757260435299,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260435496,72.25437482,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260435999,74.20554675,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757260436402,69.71577303,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260436606,72.25437482,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260436925,72.25437482,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757260437223,72.25437482,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260437518,77.12766916,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260438504,77.12766916,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757260438898,77.12766916,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260440308,77.12766916,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757260441822,39.00766916,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260442006,77.12766916,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260443499,72.63789544,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260443698,77.12766916,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260443894,91.42326317,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260444312,93.37433992,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260449411,88.19031507,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260449627,92.68008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260450117,93.36008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260452111,88.87031507,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260452518,93.36008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260455542,92.68008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260460234,93.36008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260460940,55.24008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260461131,93.32008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260464338,50.07031507,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260464544,92.64008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260464837,93.32008879,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260466427,91.70492206,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260469642,95.81219178,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260469837,91.70492206,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260470042,95.81219178,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260472858,57.73219178,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260473067,95.79219178,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260473561,57.73219178,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260473755,95.79557853,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260480863,54.08184181,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260481056,95.79584131,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260482173,57.73584131,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260482473,95.79584131,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260485470,95.7963702,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260486472,103.18752844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260488270,95.77977908,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260488466,91.66910048,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260493279,103.16752844,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757260493472,103.16752844,205.2,205.17,0.03]
["bitfinex","SOLUSD",1757260493473,13.59559401,205.19,205.17,0.03]
["bitfinex","SOLUSD",1757260493779,48.65986945,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260493981,49.37986945,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260494166,51.33123175,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260495060,56.20500112,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260495263,69.80059513,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260495667,69.79983519,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260503986,65.68986106,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260505081,69.79983519,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260507190,31.77983519,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260507374,69.77983519,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260510186,66.9052282,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260510391,69.77983519,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260511380,65.66986106,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260512277,69.77983519,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260513688,62.07525407,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260513895,64.94986106,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260519077,64.94986106,205.18,205.17,0.67]
["bitfinex","SOLUSD",1757260519078,5.60589069,205.18,205.17,0.67]
["bitfinex","SOLUSD",1757260519281,48.45966006,205.18,205.17,0.67]
["bitfinex","SOLUSD",1757260523581,48.45966006,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260525200,51.33426705,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260527597,48.45966006,205.18,205.17,0.67]
["bitfinex","SOLUSD",1757260527791,51.33426705,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260528391,52.95142183,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260530194,53.62142183,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260530396,67.21701584,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260530606,67.21344499,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757260531690,67.21344499,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757260531691,39.59559401,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757260531897,89.80571576,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757260532117,39.59559401,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1757260532285,39.59559401,205.12,205.06,0.03]
["bitfinex","SOLUSD",1757260532286,39.59559401,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757260532485,85.69783717,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757260533003,87.64996133,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757260533190,49.68996133,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757260533509,87.64996133,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757260533883,43.56260555,205.09,205.08,0.67]
["bitfinex","SOLUSD",1757260534211,6.44388593,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260534392,44.40388593,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260535082,49.27979406,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260536105,67.22233806,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260538091,11.31979406,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260538300,39.91212416,205.09,205.08,0.67]
["bitfinex","SOLUSD",1757260539686,39.91212416,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260547417,4.49176177,205.12,205.08,0.67]
["bitfinex","SOLUSD",1757260547631,133.0,205.14,205.08,0.67]
["bitfinex","SOLUSD",1757260547632,37.94,205.11,205.08,5.16176177]
["bitfinex","SOLUSD",1757260547805,4.49176177,205.1,205.08,5.16176177]
["bitfinex","SOLUSD",1757260548007,37.94,205.09,205.08,5.16176177]
["bitfinex","SOLUSD",1757260548207,37.94,205.09,205.08,0.67]
["bitfinex","SOLUSD",1757260548725,37.94,205.09,205.08,5.83176177]
["bitfinex","SOLUSD",1757260548925,37.94,205.09,205.08,0.67]
["bitfinex","SOLUSD",1757260551318,52.57664528,205.09,205.08,0.67]
["bitfinex","SOLUSD",1757260551827,52.57664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260552915,14.63664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260553118,52.57664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260554335,14.63664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260554518,52.57664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260557309,52.55664528,205.09,205.08,4.52176177]
["bitfinex","SOLUSD",1757260557509,14.63664528,205.09,205.08,10.03790766]
["bitfinex","SOLUSD",1757260559133,19.82840705,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260561333,19.12840705,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260565017,14.63664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260566318,19.12840705,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260571043,14.63664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260572442,15.34664528,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260583247,37.88,205.09,205.08,5.16176177]
["bitfinex","SOLUSD",1757260583459,37.88,205.1,205.08,5.16176177]
["bitfinex","SOLUSD",1757260583757,37.88,205.1,205.09,4.49176177]
["bitfinex","SOLUSD",1757260584959,37.88,205.1,205.08,10.03789721]
["bitfinex","SOLUSD",1757260585457,0.06,205.11,205.08,9.39789721]
["bitfinex","SOLUSD",1757260585656,0.06,205.11,205.1,4.49176177]
["bitfinex","SOLUSD",1757260585838,0.71,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757260586040,37.88,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260586342,43.08176177,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260587143,47.9576699,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260588362,46.34258088,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260590564,51.94741378,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260590738,65.54300779,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260592469,6.3148329,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260592673,47.07150565,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260592858,7.2397625,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260593061,41.46667275,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260595065,46.34258088,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260596873,40.75667275,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260597577,41.42667275,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260598472,38.55,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260598675,37.88,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260600267,38.55,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260600468,41.42667275,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260602773,3.54667275,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260602977,46.28258088,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260606276,38.53,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260607358,37.86,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260608067,38.53,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260609379,37.86,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260609682,38.53,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260613781,0.67,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260613983,38.51,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260614971,37.84,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260616886,38.51,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260620272,41.38667275,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260622996,38.51,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260623601,49.91461553,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260623795,46.26258088,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260630282,51.86814226,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260631303,48.99146951,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260631493,51.86814226,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260635803,9.15223413,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260636005,37.88,205.11,205.08,3.54667275]
["bitfinex","SOLUSD",1757260636194,37.88,205.11,205.09,0.64]
["bitfinex","SOLUSD",1757260636510,37.88,205.11,205.1,5.02669572]
["bitfinex","SOLUSD",1757260636808,37.88,205.11,205.1,2.15002297]
["bitfinex","SOLUSD",1757260637585,37.88,205.11,205.09,2.87667275]
["bitfinex","SOLUSD",1757260638085,37.88,205.11,205.08,2.90667275]
["bitfinex","SOLUSD",1757260638279,38.55,205.11,205.08,2.90667275]
["bitfinex","SOLUSD",1757260638694,37.88,205.11,205.08,3.54667275]
["bitfinex","SOLUSD",1757260638895,37.88,205.11,205.08,2.90667275]
["bitfinex","SOLUSD",1757260639211,38.55,205.11,205.08,2.90667275]
["bitfinex","SOLUSD",1757260640499,0.06,205.11,205.08,3.54667275]
["bitfinex","SOLUSD",1757260640708,37.8,205.1,205.08,3.54667275]
["bitfinex","SOLUSD",1757260641289,0.06,205.11,205.08,2.90667275]
["bitfinex","SOLUSD",1757260641502,37.8,205.1,205.08,2.90667275]
["bitfinex","SOLUSD",1757260641886,37.8,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757260642123,38.47,205.1,205.08,2.90667275]
["bitfinex","SOLUSD",1757260642488,37.8,205.1,205.08,2.90667275]
["bitfinex","SOLUSD",1757260643086,37.8,205.09,205.08,2.90667275]
["bitfinex","SOLUSD",1757260645303,0.06,205.11,205.08,2.90667275]
["bitfinex","SOLUSD",1757260645503,0.06,205.11,205.1,2.87667275]
["bitfinex","SOLUSD",1757260646014,0.06,205.11,205.1,3.51667275]
["bitfinex","SOLUSD",1757260646213,0.06,205.11,205.1,0.64]
["bitfinex","SOLUSD",1757260646511,0.06,205.11,205.1,3.51667275]
["bitfinex","SOLUSD",1757260646683,0.06,205.11,205.1,8.39234315]
["bitfinex","SOLUSD",1757260646889,0.06,205.14,205.1,45.68380417]
["bitfinex","SOLUSD",1757260647094,0.06,205.14,205.13,28.87667275]
["bitfinex","SOLUSD",1757260647497,0.06,205.14,205.13,29.51667275]
["bitfinex","SOLUSD",1757260647896,0.06,205.14,205.13,31.46717866]
["bitfinex","SOLUSD",1757260648706,0.06,205.14,205.13,36.342136]
["bitfinex","SOLUSD",1757260650510,0.06,205.14,205.13,37.95452305]
["bitfinex","SOLUSD",1757260658825,0.06,205.14,205.13,37.95452305]
["bitfinex","SOLUSD",1757260659401,5.2290598,205.14,205.13,1.95050591]
["bitfinex","SOLUSD",1757260659608,18.82465381,205.14,205.08,0.03]
["bitfinex","SOLUSD",1757260659810,4.4890598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260660207,5.1690598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260663022,10.04496793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260663321,23.64056194,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260663501,25.59230509,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260666037,63.35230509,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260673933,21.10324529,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260674237,63.35230509,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260677445,15.54733716,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260677740,58.47639696,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260678114,63.35230509,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260678546,1.95174315,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757260678718,37.76,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757260679943,37.76,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260680344,37.76,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757260681241,37.76,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260683541,13.59559401,205.11,205.08,0.7]
["bitfinex","SOLUSD",1757260683744,37.76,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757260684628,37.76,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260686256,4.4890598,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757260686430,37.76,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260688948,56.54465381,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260689341,61.42056194,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260689839,63.37230509,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260690144,40.41174315,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260690345,37.76,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260690728,38.46,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260690927,42.9490598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260691852,42.9290598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260692922,47.80496793,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260693326,61.40056194,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260694675,63.35249558,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260695850,56.52465381,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260697142,52.03559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260698031,13.59559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260698355,37.74,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260698844,37.74,205.09,205.08,0.7]
["bitfinex","SOLUSD",1757260699050,13.59559401,205.12,205.08,0.7]
["bitfinex","SOLUSD",1757260699256,37.74,205.11,205.09,0.67]
["bitfinex","SOLUSD",1757260702451,37.74,205.1,205.09,0.67]
["bitfinex","SOLUSD",1757260703558,18.08465381,205.12,205.09,0.67]
["bitfinex","SOLUSD",1757260703559,13.59559401,205.12,205.09,0.67]
["bitfinex","SOLUSD",1757260703735,37.74,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757260703934,37.74,205.11,205.08,0.7]
["bitfinex","SOLUSD",1757260705051,5.1890598,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757260705233,42.2290598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260705853,42.9290598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260706070,37.74,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260706444,42.9290598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260707070,61.40056194,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260711872,56.52465381,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260712447,54.9125516,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260713375,52.03559401,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260713579,54.9125516,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260713965,59.78845973,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260714370,61.74029811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260716576,24.00029811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260716881,61.72029811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260717556,58.84334052,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260717752,61.72029811,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260718979,54.1925516,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260719175,16.4725516,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260719382,1.95174315,205.1,205.08,3.60695759]
["bitfinex","SOLUSD",1757260719583,37.72,205.1,205.09,0.7]
["bitfinex","SOLUSD",1757260720762,37.72,205.1,205.09,3.57695759]
["bitfinex","SOLUSD",1757260723486,37.72,205.1,205.09,0.7]
["bitfinex","SOLUSD",1757260723873,37.72,205.1,205.09,3.57695759]
["bitfinex","SOLUSD",1757260725299,0.06,205.13,205.09,45.96064632]
["bitfinex","SOLUSD",1757260725469,0.06,205.13,205.12,2.87695759]
["bitfinex","SOLUSD",1757260725872,0.06,205.13,205.12,8.45215259]
["bitfinex","SOLUSD",1757260727769,0.06,205.13,205.12,8.93967209]
["bitfinex","SOLUSD",1757260729077,0.06,205.13,205.12,34.93967209]
["bitfinex","SOLUSD",1757260729874,0.06,205.13,205.08,0.03]
["bitfinex","SOLUSD",1757260730091,2.93695759,205.13,205.1,0.7]
["bitfinex","SOLUSD",1757260730389,2.87695759,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757260730693,2.87695759,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260731286,3.57695759,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757260732594,2.87695759,205.1,205.08,0.73]
["bitfinex","SOLUSD",1757260732801,40.4115527,205.13,205.08,0.73]
["bitfinex","SOLUSD",1757260732982,37.7,205.12,205.09,0.7]
["bitfinex","SOLUSD",1757260733188,2.87695759,205.11,205.09,0.7]
["bitfinex","SOLUSD",1757260733991,0.06,205.13,205.1,0.7]
["bitfinex","SOLUSD",1757260734196,0.06,205.13,205.1,3.57695759]
["bitfinex","SOLUSD",1757260734574,0.06,205.13,205.11,0.7]
["bitfinex","SOLUSD",1757260736090,0.06,205.13,205.09,28.87695759]
["bitfinex","SOLUSD",1757260736291,0.06,205.13,205.11,0.7]
["bitfinex","SOLUSD",1757260736695,0.06,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757260738393,0.06,205.13,205.1,34.45241627]
["bitfinex","SOLUSD",1757260738703,0.06,205.13,205.11,0.7]
["bitfinex","SOLUSD",1757260739588,0.06,205.13,205.11,8.45234913]
["bitfinex","SOLUSD",1757260739794,0.06,205.13,205.12,2.87695759]
["bitfinex","SOLUSD",1757260739995,0.06,205.13,205.12,3.57695759]
["bitfinex","SOLUSD",1757260740611,0.06,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757260741496,0.06,205.13,205.1,7.75257259]
["bitfinex","SOLUSD",1757260742111,0.06,205.13,205.11,0.7]
["bitfinex","SOLUSD",1757260743308,0.06,205.13,205.1,7.75257259]
["bitfinex","SOLUSD",1757260743609,0.06,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757260743807,0.06,205.13,205.12,3.57695759]
["bitfinex","SOLUSD",1757260744001,0.06,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757260744307,0.06,205.13,205.12,3.57695759]
["bitfinex","SOLUSD",1757260744515,0.06,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757260744707,0.06,205.13,205.12,3.57695759]
["bitfinex","SOLUSD",1757260745294,0.06,205.13,205.12,34.93967209]
["bitfinex","SOLUSD",1757260745488,0.06,205.13,205.12,36.89008289]
["bitfinex","SOLUSD",1757260752014,0.06,205.13,205.12,36.92008289]
["bitfinex","SOLUSD",1757260753414,0.06,205.13,205.12,34.96967209]
["bitfinex","SOLUSD",1757260755422,0.06,205.13,205.12,36.91989271]
["bitfinex","SOLUSD",1757260755613,0.03204637,205.13,205.12,56.91989271]
["bitfinex","SOLUSD",1757260756312,0.03204637,205.13,205.12,70.51548672]
["bitfinex","SOLUSD",1757260760227,0.03204637,205.13,205.12,67.63852913]
["bitfinex","SOLUSD",1757260760528,0.03204637,205.13,205.12,70.51548672]
["bitfinex","SOLUSD",1757260761311,0.03204637,205.13,205.12,88.19548672]
["bitfinex","SOLUSD",1757260763519,0.03204637,205.13,205.12,117.47548672]
["bitfinex","SOLUSD",1757260763733,0.03204637,205.13,205.12,116.98796722]
["bitfinex","SOLUSD",1757260764232,0.03204637,205.13,205.12,36.43237321]
["bitfinex","SOLUSD",1757260764413,0.03204637,205.13,205.12,74.59989271]
["bitfinex","SOLUSD",1757260771819,0.03204637,205.13,205.12,33.34293512]
["bitfinex","SOLUSD",1757260772022,0.70204637,205.13,205.12,45.94967209]
["bitfinex","SOLUSD",1757260773337,0.70204637,205.13,205.12,43.0727145]
["bitfinex","SOLUSD",1757260773527,0.03204637,205.13,205.12,45.94967209]
["bitfinex","SOLUSD",1757260774428,0.03204637,205.13,205.12,47.5630678]
["bitfinex","SOLUSD",1757260776419,0.03204637,205.13,205.12,48.2430678]
["bitfinex","SOLUSD",1757260778633,0.03204637,205.13,205.12,61.83866181]
["bitfinex","SOLUSD",1757260782944,0.03204637,205.13,205.12,57.34830851]
["bitfinex","SOLUSD",1757260783145,0.03204637,205.13,205.12,61.15866181]
["bitfinex","SOLUSD",1757260783340,0.73204637,205.13,205.12,5.3927145]
["bitfinex","SOLUSD",1757260783529,0.73204637,205.13,205.12,49.51309827]
["bitfinex","SOLUSD",1757260785352,0.73204637,205.13,205.12,47.5630678]
["bitfinex","SOLUSD",1757260790358,0.73204637,205.13,205.12,73.0755483]
["bitfinex","SOLUSD",1757260793940,0.03204637,205.13,205.12,73.0755483]
["bitfinex","SOLUSD",1757260801267,0.03204637,205.13,205.12,68.585195]
["bitfinex","SOLUSD",1757260801562,0.03204637,205.13,205.12,73.7555483]
["bitfinex","SOLUSD",1757260801738,0.73204637,205.13,205.12,26.03]
["bitfinex","SOLUSD",1757260802149,0.73204637,205.13,205.12,30.5203533]
["bitfinex","SOLUSD",1757260802366,0.03204637,205.13,205.12,30.5203533]
["bitfinex","SOLUSD",1757260802872,0.03204637,205.13,205.12,31.2003533]
["bitfinex","SOLUSD",1757260803162,0.03204637,205.13,205.12,26.03]
["bitfinex","SOLUSD",1757260803366,0.73204637,205.13,205.12,68.1803533]
["bitfinex","SOLUSD",1757260803653,0.03204637,205.13,205.12,69.3478728]
["bitfinex","SOLUSD",1757260803838,0.03204637,205.13,205.12,74.2230678]
["bitfinex","SOLUSD",1757260804256,0.03204637,205.13,205.12,87.81866181]
["bitfinex","SOLUSD",1757260804558,0.03204637,205.13,205.12,69.7327145]
["bitfinex","SOLUSD",1757260804765,0.03204637,205.13,205.12,75.49300321]
["bitfinex","SOLUSD",1757260804943,0.03204637,205.13,205.12,74.2530678]
["bitfinex","SOLUSD",1757260805339,0.03204637,205.13,205.12,87.84866181]
["bitfinex","SOLUSD",1757260806360,0.06,205.16,205.12,120.03664932]
["bitfinex","SOLUSD",1757260806660,0.06,205.16,205.15,30.4903533]
["bitfinex","SOLUSD",1757260806854,0.06,205.16,205.15,26.0]
["bitfinex","SOLUSD",1757260807445,0.73,205.16,205.15,30.4903533]
["bitfinex","SOLUSD",1757260807954,0.73,205.16,205.15,35.36483538]
["bitfinex","SOLUSD",1757260809573,0.73,205.16,205.15,73.02483538]
["bitfinex","SOLUSD",1757260810051,0.06,205.16,205.15,74.22228358]
["bitfinex","SOLUSD",1757260810244,0.06,205.16,205.15,73.51228358]
["bitfinex","SOLUSD",1757260810655,0.06,205.16,205.15,153.31228358]
["bitfinex","SOLUSD",1757260810857,0.06,205.16,205.15,152.82483538]
["bitfinex","SOLUSD",1757260812653,0.06,205.16,205.15,153.53483538]
["bitfinex","SOLUSD",1757260813869,1e-08,205.16,205.15,153.53483538]
["bitfinex","SOLUSD",1757260814949,1e-08,205.16,205.15,148.33448208]
["bitfinex","SOLUSD",1757260815170,1e-08,205.16,205.15,152.82483538]
["bitfinex","SOLUSD",1757260815369,1e-08,205.16,205.15,153.53483538]
["bitfinex","SOLUSD",1757260816153,1e-08,205.16,205.15,152.82483538]
["bitfinex","SOLUSD",1757260817054,1e-08,205.16,205.15,155.48477078]
["bitfinex","SOLUSD",1757260817276,1e-08,205.16,205.15,75.68477078]
["bitfinex","SOLUSD",1757260817467,1e-08,205.16,205.15,76.17221898]
["bitfinex","SOLUSD",1757260818382,0.06,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1757260818675,0.06,205.19,205.17,42.63775399]
["bitfinex","SOLUSD",1757260818885,0.06,205.19,205.18,4.4903533]
["bitfinex","SOLUSD",1757260819475,0.73,205.19,205.18,6.44000358]
["bitfinex","SOLUSD",1757260819668,0.06,205.19,205.18,6.44000358]
["bitfinex","SOLUSD",1757260819975,0.06,205.19,205.18,48.97377295]
["bitfinex","SOLUSD",1757260821380,0.06,205.19,205.18,49.46114988]
["bitfinex","SOLUSD",1757260822081,0.06,205.19,205.18,11.80114988]
["bitfinex","SOLUSD",1757260822256,0.06,205.19,205.18,49.46114988]
["bitfinex","SOLUSD",1757260823483,0.06,205.19,205.18,44.97079658]
["bitfinex","SOLUSD",1757260823686,0.06,205.19,205.18,49.46114988]
["bitfinex","SOLUSD",1757260824963,0.06,205.19,205.18,44.97079658]
["bitfinex","SOLUSD",1757260825177,0.06,205.19,205.18,49.46114988]
["bitfinex","SOLUSD",1757260825400,0.06,205.19,205.18,129.26114988]
["bitfinex","SOLUSD",1757260825566,0.06,205.19,205.18,128.77377295]
["bitfinex","SOLUSD",1757260829078,1e-08,205.19,205.18,62.56936696]
["bitfinex","SOLUSD",1757260829280,1e-08,205.19,205.18,63.76674389]
["bitfinex","SOLUSD",1757260830371,1e-08,205.19,205.18,68.64374389]
["bitfinex","SOLUSD",1757260830573,1e-08,205.19,205.18,63.76674389]
["bitfinex","SOLUSD",1757260833695,1e-08,205.19,205.18,93.02674389]
["bitfinex","SOLUSD",1757260834194,0.67000001,205.19,205.18,91.11377295]
["bitfinex","SOLUSD",1757260834495,0.67000001,205.19,205.18,128.75377295]
["bitfinex","SOLUSD",1757260834881,1e-08,205.19,205.18,128.75377295]
["bitfinex","SOLUSD",1757260835682,0.71000001,205.19,205.18,124.26341965]
["bitfinex","SOLUSD",1757260835877,0.71000001,205.19,205.18,128.75377295]
["bitfinex","SOLUSD",1757260836379,1e-08,205.19,205.18,127.13541324]
["bitfinex","SOLUSD",1757260837378,1e-08,205.19,205.18,47.33541324]
["bitfinex","SOLUSD",1757260838678,1e-08,205.19,205.18,48.03541324]
["bitfinex","SOLUSD",1757260840198,1e-08,205.19,205.18,48.06541324]
["bitfinex","SOLUSD",1757260840394,1e-08,205.19,205.18,47.36541324]
["bitfinex","SOLUSD",1757260841201,1e-08,205.19,205.18,9.72541324]
["bitfinex","SOLUSD",1757260841384,1e-08,205.19,205.18,47.36541324]
["bitfinex","SOLUSD",1757260843293,1e-08,205.19,205.18,127.16541324]
["bitfinex","SOLUSD",1757260843479,1e-08,205.19,205.18,89.52541324]
["bitfinex","SOLUSD",1757260843680,0.71000001,205.19,205.18,1.97965028]
["bitfinex","SOLUSD",1757260843882,0.71000001,205.19,205.18,68.49164387]
["bitfinex","SOLUSD",1757260844091,0.71000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260846780,1e-08,205.19,205.18,74.06541324]
["bitfinex","SOLUSD",1757260847098,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260849809,1e-08,205.19,205.18,35.72541324]
["bitfinex","SOLUSD",1757260850013,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260851720,1e-08,205.19,205.18,35.72541324]
["bitfinex","SOLUSD",1757260851898,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260852406,0.71000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260853222,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260854399,1e-08,205.19,205.18,74.06541324]
["bitfinex","SOLUSD",1757260855125,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260857114,0.71000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260857527,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260858035,1e-08,205.19,205.18,35.72541324]
["bitfinex","SOLUSD",1757260858219,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260860333,1e-08,205.19,205.18,70.49341965]
["bitfinex","SOLUSD",1757260860547,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260862225,0.71000001,205.19,205.18,32.85341965]
["bitfinex","SOLUSD",1757260862413,0.71000001,205.19,205.18,35.72541324]
["bitfinex","SOLUSD",1757260862744,0.71000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260863040,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260863446,0.71000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260865129,0.71000001,205.19,205.18,70.49341965]
["bitfinex","SOLUSD",1757260865338,0.71000001,205.19,205.18,65.61965028]
["bitfinex","SOLUSD",1757260865518,0.71000001,205.19,205.18,68.49164387]
["bitfinex","SOLUSD",1757260866020,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260866206,0.69000001,205.19,205.18,70.49341965]
["bitfinex","SOLUSD",1757260866406,0.69000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260868938,1e-08,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260870544,0.69000001,205.19,205.18,73.36541324]
["bitfinex","SOLUSD",1757260870716,0.69000001,205.19,205.18,65.59965028]
["bitfinex","SOLUSD",1757260870914,0.69000001,205.19,205.18,42.47164387]
["bitfinex","SOLUSD",1757260871130,0.69000001,205.19,205.18,47.34541324]
["bitfinex","SOLUSD",1757260871328,0.69000001,205.19,205.18,45.39576296]
["bitfinex","SOLUSD",1757260871540,1e-08,205.19,205.18,47.34579343]
["bitfinex","SOLUSD",1757260872537,1e-08,205.19,205.18,48.04579343]
["bitfinex","SOLUSD",1757260872938,1e-08,205.19,205.18,47.34579343]
["bitfinex","SOLUSD",1757260873324,1e-08,205.19,205.18,48.04579343]
["bitfinex","SOLUSD",1757260874532,1e-08,205.19,205.18,47.34579343]
["bitfinex","SOLUSD",1757260876036,1e-08,205.19,205.18,9.72579343]
["bitfinex","SOLUSD",1757260876338,1e-08,205.19,205.18,47.34579343]
["bitfinex","SOLUSD",1757260878439,1e-08,205.19,205.18,60.02114472]
["bitfinex","SOLUSD",1757260878743,1e-08,205.19,205.18,59.53376779]
["bitfinex","SOLUSD",1757260878937,1e-08,205.19,205.18,139.43376779]
["bitfinex","SOLUSD",1757260879650,1e-08,205.19,205.18,127.94579343]
["bitfinex","SOLUSD",1757260882045,1e-08,205.19,205.18,139.43376779]
["bitfinex","SOLUSD",1757260884127,1e-08,205.19,205.18,125.07379984]
["bitfinex","SOLUSD",1757260884339,1e-08,205.19,205.18,127.94579343]
["bitfinex","SOLUSD",1757260884946,1e-08,205.19,205.18,89.62579343]
["bitfinex","SOLUSD",1757260885131,0.69000001,205.19,205.18,89.62579343]
["bitfinex","SOLUSD",1757260885328,0.69000001,205.19,205.18,127.24579343]
["bitfinex","SOLUSD",1757260885846,0.69000001,205.19,205.18,89.62579343]
["bitfinex","SOLUSD",1757260886034,0.69000001,205.19,205.18,127.24579343]
["bitfinex","SOLUSD",1757260888354,1e-08,205.19,205.18,127.24579343]
["bitfinex","SOLUSD",1757260890659,1e-08,205.19,205.18,47.34579343]
["bitfinex","SOLUSD",1757260892049,1e-08,205.19,205.18,44.47379984]
["bitfinex","SOLUSD",1757260892362,1e-08,205.19,205.18,9.72579343]
["bitfinex","SOLUSD",1757260892654,0.69000001,205.19,205.18,9.72579343]
["bitfinex","SOLUSD",1757260892858,0.69000001,205.19,205.18,47.32579343]
["bitfinex","SOLUSD",1757260895465,1e-08,205.19,205.18,47.32579343]
["bitfinex","SOLUSD",1757260896541,1e-08,205.19,205.18,48.94048272]
["bitfinex","SOLUSD",1757260899147,1e-08,205.19,205.18,54.1171656]
["bitfinex","SOLUSD",1757260902370,1e-08,205.19,205.18,48.94048272]
["bitfinex","SOLUSD",1757260902943,1e-08,205.19,205.18,11.34048272]
["bitfinex","SOLUSD",1757260903163,1e-08,205.19,205.18,48.94048272]
["bitfinex","SOLUSD",1757260903473,1e-08,205.19,205.18,11.34048272]
["bitfinex","SOLUSD",1757260903767,1e-08,205.19,205.18,49.63048272]
["bitfinex","SOLUSD",1757260904643,1e-08,205.19,205.18,54.1171656]
["bitfinex","SOLUSD",1757260905745,1e-08,205.19,205.18,53.4271656]
["bitfinex","SOLUSD",1757260905969,1e-08,205.19,205.18,54.1171656]
["bitfinex","SOLUSD",1757260906782,1e-08,205.19,205.18,53.4271656]
["bitfinex","SOLUSD",1757260907874,1e-08,205.19,205.18,54.1171656]
["bitfinex","SOLUSD",1757260908870,1e-08,205.19,205.18,53.4271656]
["bitfinex","SOLUSD",1757260910969,1e-08,205.19,205.18,54.1171656]
["bitfinex","SOLUSD",1757260911276,1e-08,205.19,205.18,53.4271656]
["bitfinex","SOLUSD",1757260911576,1e-08,205.19,205.18,54.1171656]
["bitfinex","SOLUSD",1757260911779,1e-08,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757260911979,0.06,205.26,205.22,13.59559401]
["bitfinex","SOLUSD",1757260912274,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1757260912571,0.06,205.27,205.26,42.08668288]
["bitfinex","SOLUSD",1757260912777,0.06,205.27,205.26,44.33349813]
["bitfinex","SOLUSD",1757260913271,0.06,205.27,205.26,65.82681525]
["bitfinex","SOLUSD",1757260913578,0.06,205.27,205.26,70.31349813]
["bitfinex","SOLUSD",1757260913758,0.06,205.27,205.26,37.60536795]
["bitfinex","SOLUSD",1757260913954,0.06,205.27,205.26,75.18536795]
["bitfinex","SOLUSD",1757260915177,0.06,205.27,205.26,75.87536795]
["bitfinex","SOLUSD",1757260915778,0.77,205.3,205.26,80.36205083]
["bitfinex","SOLUSD",1757260915962,0.77,205.3,205.27,11.22018101]
["bitfinex","SOLUSD",1757260916164,0.77,205.3,205.27,6.73349813]
["bitfinex","SOLUSD",1757260916479,0.77,205.3,205.27,11.60513061]
["bitfinex","SOLUSD",1757260919180,0.77,205.3,205.27,49.18513061]
["bitfinex","SOLUSD",1757260919785,0.06,205.3,205.27,128.97513061]
["bitfinex","SOLUSD",1757260919961,0.06,205.3,205.27,91.39513061]
["bitfinex","SOLUSD",1757260920162,0.06,205.3,205.27,128.97513061]
["bitfinex","SOLUSD",1757260920981,0.06,205.3,205.27,128.28513061]
["bitfinex","SOLUSD",1757260921287,0.77,205.3,205.27,130.23392602]
["bitfinex","SOLUSD",1757260921469,0.77,205.3,205.27,92.65392602]
["bitfinex","SOLUSD",1757260921665,0.77,205.3,205.27,130.23392602]
["bitfinex","SOLUSD",1757260921877,0.77,205.3,205.27,130.92392602]
["bitfinex","SOLUSD",1757260922074,0.77,205.28,205.27,8.68229354]
["bitfinex","SOLUSD",1757260922403,0.77,205.28,205.27,6.73349813]
["bitfinex","SOLUSD",1757260922566,0.77,205.28,205.27,11.60513061]
["bitfinex","SOLUSD",1757260922769,0.77,205.28,205.26,4.48668288]
["bitfinex","SOLUSD",1757260923078,0.71,205.27,205.24,1.94936524]
["bitfinex","SOLUSD",1757260923285,2.00955526,205.28,205.25,2.25815342]
["bitfinex","SOLUSD",1757260923286,0.71,205.26,205.25,2.25815342]
["bitfinex","SOLUSD",1757260923788,0.71,205.26,205.18,0.03]
["bitfinex","SOLUSD",1757260923789,10.51301783,205.26,205.18,9.8346901]
["bitfinex","SOLUSD",1757260923986,9.80301783,205.26,205.19,2.20793217]
["bitfinex","SOLUSD",1757260924192,0.71,205.25,205.2,2.20793217]
["bitfinex","SOLUSD",1757260924486,0.71,205.24,205.21,6.69461505]
["bitfinex","SOLUSD",1757260924787,0.71,205.23,205.22,4.48668288]
["bitfinex","SOLUSD",1757260925089,0.71,205.23,205.22,6.6944275]
["bitfinex","SOLUSD",1757260925386,0.71,205.23,205.22,32.6944275]
["bitfinex","SOLUSD",1757260925583,0.68,205.25,205.22,32.6944275]
["bitfinex","SOLUSD",1757260925784,9.8346901,205.27,205.24,4.48668288]
["bitfinex","SOLUSD",1757260925987,9.8346901,205.27,205.25,4.48668288]
["bitfinex","SOLUSD",1757260926287,0.68,205.26,205.25,4.48668288]
["bitfinex","SOLUSD",1757260928774,0.68,205.26,205.25,9.35879006]
["bitfinex","SOLUSD",1757260929693,0.06,205.28,205.25,12.2756053]
["bitfinex","SOLUSD",1757260929990,0.06,205.28,205.27,4.48668288]
["bitfinex","SOLUSD",1757260930982,0.74,205.28,205.27,4.48668288]
["bitfinex","SOLUSD",1757260931382,0.06,205.28,205.27,11.56433257]
["bitfinex","SOLUSD",1757260935375,0.06,205.28,205.27,49.85433257]
["bitfinex","SOLUSD",1757260938474,0.06,205.28,205.27,49.83433257]
["bitfinex","SOLUSD",1757260939382,0.06,205.28,205.27,49.1248142]
["bitfinex","SOLUSD",1757260941095,0.74,205.28,205.27,49.1248142]
["bitfinex","SOLUSD",1757260941484,0.06,205.28,205.27,49.1248142]
["bitfinex","SOLUSD",1757260941904,0.74,205.28,205.27,49.1248142]
["bitfinex","SOLUSD",1757260942207,0.06,205.28,205.27,49.1248142]
["bitfinex","SOLUSD",1757260943897,0.06,205.28,205.27,49.8348142]
["bitfinex","SOLUSD",1757260945612,0.06,205.28,205.27,49.1248142]
["bitfinex","SOLUSD",1757260946698,0.06,205.28,205.27,49.15539936]
["bitfinex","SOLUSD",1757260947506,0.06,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757260947710,0.06,205.3,205.29,48.74044976]
["bitfinex","SOLUSD",1757260947911,0.06,205.3,205.29,128.85044976]
["bitfinex","SOLUSD",1757260948288,0.06,205.3,205.29,130.79905529]
["bitfinex","SOLUSD",1757260948689,0.06,205.3,205.29,135.67021316]
["bitfinex","SOLUSD",1757260950408,1e-08,205.3,205.29,149.26580717]
["bitfinex","SOLUSD",1757260950608,0.2,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1757260950912,0.2,205.32,205.31,49.12445023]
["bitfinex","SOLUSD",1757260951205,0.2,205.32,205.31,49.83445023]
["bitfinex","SOLUSD",1757260951603,0.2,205.32,205.31,12.27445023]
["bitfinex","SOLUSD",1757260951811,0.2,205.32,205.31,51.78286593]
["bitfinex","SOLUSD",1757260953213,0.2,205.32,205.31,144.77845994]
["bitfinex","SOLUSD",1757260954200,0.06,205.33,205.32,4.48668288]
["bitfinex","SOLUSD",1757260954400,0.06,205.33,205.32,7.40376688]
["bitfinex","SOLUSD",1757260955091,0.2,205.37,205.35,26.0]
["bitfinex","SOLUSD",1757260955406,0.2,205.37,205.36,44.25376688]
["bitfinex","SOLUSD",1757260956401,0.2,205.37,205.36,47.50336406]
["bitfinex","SOLUSD",1757260957428,0.2,205.37,205.36,48.15336406]
["bitfinex","SOLUSD",1757260957607,0.2,205.37,205.36,53.03036406]
["bitfinex","SOLUSD",1757260957811,0.2,205.37,205.36,48.15336406]
["bitfinex","SOLUSD",1757260960201,0.2,205.37,205.36,124.68658146]
["bitfinex","SOLUSD",1757260960404,0.2,205.37,205.36,127.55336406]
["bitfinex","SOLUSD",1757260960720,0.2,205.37,205.36,130.62014666]
["bitfinex","SOLUSD",1757260961212,0.2,205.37,205.36,130.60014666]
["bitfinex","SOLUSD",1757260961619,0.2,205.37,205.36,93.06014666]
["bitfinex","SOLUSD",1757260962120,0.2,205.37,205.36,130.60014666]
["bitfinex","SOLUSD",1757260962607,0.69,205.42,205.39,26.0]
["bitfinex","SOLUSD",1757260962797,0.69,205.42,205.41,2.8667826]
["bitfinex","SOLUSD",1757260963118,0.69,205.42,205.41,40.4067826]
["bitfinex","SOLUSD",1757260964503,0.69,205.42,205.41,2.8667826]
["bitfinex","SOLUSD",1757260965317,7.93325255,205.49,205.43,26.0]
["bitfinex","SOLUSD",1757260965614,7.93325255,205.49,205.42,40.4067826]
["bitfinex","SOLUSD",1757260965812,3.5567826,205.48,205.42,2.8667826]
["bitfinex","SOLUSD",1757260966020,0.69,205.47,205.42,2.8667826]
["bitfinex","SOLUSD",1757260966200,3.5567826,205.46,205.35,92.22417071]
["bitfinex","SOLUSD",1757260966406,0.69,205.45,205.41,2.8667826]
["bitfinex","SOLUSD",1757260966607,0.69,205.44,205.41,2.8667826]
["bitfinex","SOLUSD",1757260966997,0.69,205.43,205.39,40.4067826]
["bitfinex","SOLUSD",1757260967191,0.69,205.43,205.38,26.0]
["bitfinex","SOLUSD",1757260967192,0.69,205.42,205.34,0.65]
["bitfinex","SOLUSD",1757260967519,0.69,205.42,205.38,26.0]
["bitfinex","SOLUSD",1757260967691,0.69,205.41,205.38,2.8667826]
["bitfinex","SOLUSD",1757260968016,0.69,205.4,205.36,40.4067826]
["bitfinex","SOLUSD",1757260968206,0.69,205.39,205.36,40.4067826]
["bitfinex","SOLUSD",1757260968396,0.69,205.38,205.36,2.8667826]
["bitfinex","SOLUSD",1757260968597,0.69,205.37,205.36,7.73622959]
["bitfinex","SOLUSD",1757260968797,7.73479184,205.43,205.36,7.73622959]
["bitfinex","SOLUSD",1757260969012,0.69,205.39,205.38,2.8667826]
["bitfinex","SOLUSD",1757260970317,0.69,205.39,205.35,26.0]
["bitfinex","SOLUSD",1757260970520,0.69,205.38,205.36,26.0]
["bitfinex","SOLUSD",1757260970725,2.8667826,205.39,205.36,26.0]
["bitfinex","SOLUSD",1757260970726,0.69,205.37,205.36,26.0]
["bitfinex","SOLUSD",1757260971016,0.69,205.37,205.33,45.27695658]
["bitfinex","SOLUSD",1757260971216,2.8667826,205.39,205.36,26.0]
["bitfinex","SOLUSD",1757260971418,0.69,205.36,205.35,28.8667826]
["bitfinex","SOLUSD",1757260972205,4.8687468,205.42,205.36,26.0]
["bitfinex","SOLUSD",1757260972433,0.69,205.39,205.38,2.8667826]
["bitfinex","SOLUSD",1757260972618,0.69,205.39,205.37,2.8667826]
["bitfinex","SOLUSD",1757260972814,0.69,205.38,205.37,2.8667826]
["bitfinex","SOLUSD",1757260973224,0.69,205.38,205.37,7.73604295]
["bitfinex","SOLUSD",1757260975704,0.69,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1757260975903,0.69,205.38,205.37,7.73604295]
["bitfinex","SOLUSD",1757260976829,0.69,205.4,205.37,7.73604295]
["bitfinex","SOLUSD",1757260977125,0.69,205.4,205.38,2.8667826]
["bitfinex","SOLUSD",1757260978427,2.8667826,205.43,205.38,2.8667826]
["bitfinex","SOLUSD",1757260978624,0.69,205.39,205.38,2.8667826]
["bitfinex","SOLUSD",1757260978931,0.69,205.4,205.38,2.8667826]
["bitfinex","SOLUSD",1757260979609,0.69,205.39,205.38,2.8667826]
["bitfinex","SOLUSD",1757260979936,0.69,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1757260980126,0.69,205.39,205.38,2.8667826]
["bitfinex","SOLUSD",1757260980627,0.69,205.41,205.38,7.7357443]
["bitfinex","SOLUSD",1757260981030,12.60319493,205.44,205.39,2.8667826]
["bitfinex","SOLUSD",1757260981330,0.69,205.4,205.39,2.8667826]
["bitfinex","SOLUSD",1757260982526,0.69,205.41,205.39,7.73543955]
["bitfinex","SOLUSD",1757260982914,0.69,205.41,205.4,2.8667826]
["bitfinex","SOLUSD",1757260983119,0.06,205.42,205.4,2.8667826]
["bitfinex","SOLUSD",1757260983312,0.75,205.42,205.41,2.8667826]
["bitfinex","SOLUSD",1757260984328,0.06,205.42,205.41,2.8667826]
["bitfinex","SOLUSD",1757260984508,0.06,205.42,205.41,7.73509475]
["bitfinex","SOLUSD",1757260985422,0.06,205.42,205.41,9.94635892]
["bitfinex","SOLUSD",1757260985813,0.06,205.42,205.41,10.66635892]
["bitfinex","SOLUSD",1757260986016,0.06,205.42,205.41,9.94635892]
["bitfinex","SOLUSD",1757260986422,0.06,205.42,205.41,5.07804677]
["bitfinex","SOLUSD",1757260987229,0.06,205.42,205.41,9.94635892]
["bitfinex","SOLUSD",1757260987533,0.06,205.42,205.41,10.66635892]
["bitfinex","SOLUSD",1757260987737,0.06,205.42,205.41,48.20635892]
["bitfinex","SOLUSD",1757260989334,0.06,205.42,205.41,48.20713477]
["bitfinex","SOLUSD",1757260991230,0.06,205.42,205.41,50.1547915]
["bitfinex","SOLUSD",1757260991428,0.06,205.42,205.41,48.20713477]
["bitfinex","SOLUSD",1757260991825,0.06,205.42,205.41,50.1547915]
["bitfinex","SOLUSD",1757260992440,0.06,205.42,205.41,48.20713477]
["bitfinex","SOLUSD",1757260992816,0.06,205.42,205.41,47.46713477]
["bitfinex","SOLUSD",1757260993131,0.06,205.42,205.41,48.18713477]
["bitfinex","SOLUSD",1757260994920,0.06,205.42,205.41,50.13469667]
["bitfinex","SOLUSD",1757260995628,0.06,205.42,205.41,12.61469667]
["bitfinex","SOLUSD",1757260996016,0.06,205.42,205.41,48.18713477]
["bitfinex","SOLUSD",1757260997536,0.06,205.42,205.41,127.58713477]
["bitfinex","SOLUSD",1757260998237,0.06,205.42,205.41,73.46713477]
["bitfinex","SOLUSD",1757260998417,0.06,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757260998618,0.74,205.42,205.41,31.07882262]
["bitfinex","SOLUSD",1757261000830,0.74,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757261001029,0.06,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757261002644,0.06,205.42,205.41,73.46713477]
["bitfinex","SOLUSD",1757261006562,0.06,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757261009354,0.06,205.42,205.41,33.08035217]
["bitfinex","SOLUSD",1757261009558,0.06,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757261011358,0.74,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757261012664,0.06,205.42,205.41,35.94713477]
["bitfinex","SOLUSD",1757261017645,0.78,205.42,205.41,31.07882262]
["bitfinex","SOLUSD",1757261018166,0.78,205.42,205.41,28.8667826]
["bitfinex","SOLUSD",1757261018349,0.78,205.42,205.41,2.21672328]
["bitfinex","SOLUSD",1757261019555,0.78,205.42,205.41,6.69592916]
["bitfinex","SOLUSD",1757261019751,0.78,205.42,205.41,2.21672328]
["bitfinex","SOLUSD",1757261019956,10.12728104,205.42,205.37,0.03]
["bitfinex","SOLUSD",1757261020156,4.47920588,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261020955,19.81517139,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261021143,24.68419466,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261022849,38.27978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261024364,64.27978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261025253,101.79978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261025856,64.27978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261026061,101.79978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261027267,64.27978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261027448,101.79978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261027864,71.32058279,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261028072,75.79978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261028257,71.32058279,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261028451,75.79978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261029656,14.61596551,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261029860,52.85596551,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261033375,57.72498878,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261033560,62.20419466,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261033975,75.79978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261037680,75.85978867,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757261038673,39.59559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261038864,81.59479989,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261039176,82.31479989,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261039563,84.26454521,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261039764,89.1342798,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261039995,47.13507392,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261040173,89.1542798,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261040875,51.6142798,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261041183,89.1542798,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757261043580,39.59559401,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757261043757,39.59559401,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757261043965,86.09400577,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757261044281,88.76422639,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757261044991,93.63514699,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757261047389,13.59559401,205.29,205.27,0.03]
["bitfinex","SOLUSD",1757261047590,51.13559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757261047767,55.61479989,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757261048274,60.48619505,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757261048687,62.43632059,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757261049587,53.08571955,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757261050169,57.56492543,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757261050768,62.43632059,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757261050970,62.43632059,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757261051158,63.15632059,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757261052198,18.46722649,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757261052406,61.20643237,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757261052784,39.59559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757261052986,81.61479989,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757261053166,82.33479989,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757261053488,13.59559401,205.24,205.18,0.03]
["bitfinex","SOLUSD",1757261053676,18.07479989,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261053876,55.61479989,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261054078,56.33479989,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261054388,63.15883834,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261054973,62.43883834,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261056379,63.15883834,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261057379,67.63804422,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261059082,39.59559401,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261059285,81.63479989,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261059498,82.35479989,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261059994,82.39479989,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261060586,84.34625739,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261060896,89.21978923,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261061591,51.61978923,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261062096,89.21978923,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261062896,51.61978923,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261063286,89.19978923,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261064485,46.42058335,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261064686,20.02625739,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261064886,15.54705151,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261065294,57.62625739,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261065698,62.49978923,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261066404,62.49978923,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261066596,1.9514575,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261066908,26.0,205.23,205.18,0.75]
["bitfinex","SOLUSD",1757261066909,13.59559401,205.22,205.18,0.75]
["bitfinex","SOLUSD",1757261067089,1.95069615,205.21,205.19,4.47920588]
["bitfinex","SOLUSD",1757261067292,37.6,205.2,205.19,4.47920588]
["bitfinex","SOLUSD",1757261067909,37.6,205.2,205.19,5.19920588]
["bitfinex","SOLUSD",1757261068102,4.47920588,205.22,205.19,5.19920588]
["bitfinex","SOLUSD",1757261068298,37.6,205.21,205.2,0.72]
["bitfinex","SOLUSD",1757261069299,13.59559401,205.27,205.2,5.19920588]
["bitfinex","SOLUSD",1757261069500,13.59559401,205.25,205.21,4.47920588]
["bitfinex","SOLUSD",1757261069699,37.6,205.24,205.22,0.72]
["bitfinex","SOLUSD",1757261069914,51.19559401,205.24,205.23,0.72]
["bitfinex","SOLUSD",1757261071706,55.67479989,205.24,205.23,0.72]
["bitfinex","SOLUSD",1757261072009,51.19559401,205.24,205.19,4.47920588]
["bitfinex","SOLUSD",1757261072190,51.19559401,205.24,205.2,0.72]
["bitfinex","SOLUSD",1757261072521,13.59559401,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261072703,37.58,205.2,205.18,0.75]
["bitfinex","SOLUSD",1757261072905,37.58,205.2,205.19,0.72]
["bitfinex","SOLUSD",1757261078520,37.58,205.2,205.18,0.03]
["bitfinex","SOLUSD",1757261078699,37.58,205.2,205.18,0.73]
["bitfinex","SOLUSD",1757261079015,42.15920588,205.2,205.18,0.73]
["bitfinex","SOLUSD",1757261080624,47.03254534,205.2,205.18,0.73]
["bitfinex","SOLUSD",1757261081314,42.15920588,205.2,205.18,0.73]
["bitfinex","SOLUSD",1757261082423,37.56,205.19,205.18,0.73]
["bitfinex","SOLUSD",1757261082901,37.56,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261083509,59.60279277,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261083826,61.5536792,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261088330,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261089230,53.10648044,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261094540,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261094918,53.10648044,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261095336,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261095839,58.68001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261097529,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261100828,20.42001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261101028,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261102044,15.54648044,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261102243,53.10648044,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261103944,58.68001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261105152,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261106542,58.63001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261107336,57.98001228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261107934,25.00203982,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261108152,30.47649803,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261109939,44.07209204,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261110323,41.19842512,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261110532,1.95079129,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261110733,39.51079129,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261111140,37.56,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261111821,0.06,205.2,205.18,0.75]
["bitfinex","SOLUSD",1757261112024,37.56,205.19,205.18,0.75]
["bitfinex","SOLUSD",1757261112848,0.06,205.2,205.18,3.62366692]
["bitfinex","SOLUSD",1757261113045,0.06,205.23,205.21,26.0]
["bitfinex","SOLUSD",1757261113247,0.06,205.23,205.22,5.15693345]
["bitfinex","SOLUSD",1757261113431,0.06,205.23,205.22,5.87693345]
["bitfinex","SOLUSD",1757261113843,0.06,205.23,205.22,5.87687061]
["bitfinex","SOLUSD",1757261114236,0.06,205.23,205.22,3.59366692]
["bitfinex","SOLUSD",1757261114757,0.06,205.23,205.22,8.46648633]
["bitfinex","SOLUSD",1757261116142,0.06,205.23,205.22,10.7477443]
["bitfinex","SOLUSD",1757261117635,0.06,205.23,205.22,7.87407738]
["bitfinex","SOLUSD",1757261117857,0.06,205.23,205.22,10.7477443]
["bitfinex","SOLUSD",1757261118154,0.06,205.23,205.22,8.46648633]
["bitfinex","SOLUSD",1757261119159,0.06,205.23,205.22,5.59281941]
["bitfinex","SOLUSD",1757261119361,0.06,205.23,205.22,8.46648633]
["bitfinex","SOLUSD",1757261122653,0.06,205.23,205.22,3.59366692]
["bitfinex","SOLUSD",1757261123447,0.06,205.23,205.18,0.03]
["bitfinex","SOLUSD",1757261123655,0.65,205.22,205.18,0.03]
["bitfinex","SOLUSD",1757261123852,0.65,205.21,205.18,0.03]
["bitfinex","SOLUSD",1757261125864,2.87366692,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261126251,3.52366692,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261126968,8.39719876,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261127467,59.55279277,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261127954,61.50396469,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261130470,58.63029777,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261130670,59.55279277,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261131174,61.50396469,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757261133871,176.86936338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261134065,39.59559401,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757261134271,100.02926093,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757261134452,39.59559401,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261134644,80.02926093,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261134849,43.11926093,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261135174,82.65109932,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261136073,87.52605666,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261137474,49.94605666,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261137675,87.52605666,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261138558,13.59559401,205.12,205.08,0.03]
["bitfinex","SOLUSD",1757261138756,85.42513033,205.13,205.08,0.03]
["bitfinex","SOLUSD",1757261138757,65.54392861,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261138985,66.19392861,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261140273,33.4893613,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261140472,71.0693613,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261140786,33.4893613,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261140958,59.57469362,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261141158,21.99469362,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261141390,59.59469362,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261141770,21.99469362,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261142258,47.34469362,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757261142459,47.34469362,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261142460,48.96650371,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261142672,86.56650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261142876,48.96650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261143186,86.56650371,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261143359,86.56650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261146089,48.96650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261146280,86.56650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261146682,82.0710267,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261146881,81.67107102,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261147262,86.54650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261149082,87.19650371,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261149685,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261150388,93.64400961,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261151667,84.65305559,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261151869,93.64400961,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261152381,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261153893,51.5685326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261154090,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261155291,84.65305559,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261155472,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261159093,51.5685326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261159296,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261159774,51.5685326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261159973,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261161776,51.5685326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261161979,89.1485326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261162680,51.5685326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261162894,88.4985326,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261163097,84.00305559,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261163270,88.4985326,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261163472,50.9185326,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261163672,88.4985326,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261164175,84.00305559,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261164398,15.5476229,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261164569,0.06,205.12,205.1,0.73]
["bitfinex","SOLUSD",1757261164570,13.65559401,205.12,205.1,0.73]
["bitfinex","SOLUSD",1757261164770,37.58,205.11,205.1,0.73]
["bitfinex","SOLUSD",1757261164969,37.58,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261165581,37.58,205.11,205.1,0.75]
["bitfinex","SOLUSD",1757261168680,0.06,205.12,205.1,10.12110226]
["bitfinex","SOLUSD",1757261168891,0.06,205.12,205.11,5.21547701]
["bitfinex","SOLUSD",1757261169092,37.64,205.12,205.11,5.21547701]
["bitfinex","SOLUSD",1757261170004,37.64,205.12,205.11,10.0909097]
["bitfinex","SOLUSD",1757261170185,0.06,205.15,205.14,39.59559401]
["bitfinex","SOLUSD",1757261170384,0.06,205.2,205.14,49.07402]
["bitfinex","SOLUSD",1757261170591,0.06,205.23,205.19,8.99095402]
["bitfinex","SOLUSD",1757261170784,0.06,205.23,205.15,0.72]
["bitfinex","SOLUSD",1757261170996,34.48,205.23,205.21,4.49547701]
["bitfinex","SOLUSD",1757261171293,34.48,205.23,205.22,0.72]
["bitfinex","SOLUSD",1757261171496,34.48,205.23,205.22,5.21547701]
["bitfinex","SOLUSD",1757261173208,34.48,205.23,205.22,0.72]
["bitfinex","SOLUSD",1757261174992,34.48,205.23,205.19,0.72]
["bitfinex","SOLUSD",1757261175186,38.97547701,205.23,205.19,0.72]
["bitfinex","SOLUSD",1757261175913,43.84805899,205.23,205.19,0.72]
["bitfinex","SOLUSD",1757261176409,43.84805899,205.23,205.17,4.49547701]
["bitfinex","SOLUSD",1757261176709,43.84805899,205.23,205.2,0.72]
["bitfinex","SOLUSD",1757261177499,37.7,205.22,205.18,4.49547701]
["bitfinex","SOLUSD",1757261177705,37.7,205.22,205.2,4.49547701]
["bitfinex","SOLUSD",1757261177909,37.7,205.22,205.21,0.72]
["bitfinex","SOLUSD",1757261178991,37.68,205.22,205.21,0.72]
["bitfinex","SOLUSD",1757261179609,42.55281941,205.22,205.21,0.72]
["bitfinex","SOLUSD",1757261179793,42.55281941,205.22,205.18,5.21547701]
["bitfinex","SOLUSD",1757261180388,42.55281941,205.22,205.19,0.72]
["bitfinex","SOLUSD",1757261181095,42.55281941,205.22,205.18,4.49547701]
["bitfinex","SOLUSD",1757261181096,0.67,205.21,205.12,5.21547701]
["bitfinex","SOLUSD",1757261181406,42.55281941,205.22,205.12,5.21547701]
["bitfinex","SOLUSD",1757261181407,4.49547701,205.18,205.13,0.72]
["bitfinex","SOLUSD",1757261181613,37.68,205.17,205.14,0.72]
["bitfinex","SOLUSD",1757261182308,42.55407087,205.17,205.14,0.72]
["bitfinex","SOLUSD",1757261187701,37.66,205.17,205.14,0.72]
["bitfinex","SOLUSD",1757261189125,42.53403842,205.17,205.13,4.49547701]
["bitfinex","SOLUSD",1757261189414,37.66,205.17,205.14,5.21547701]
["bitfinex","SOLUSD",1757261189619,37.66,205.17,205.15,5.21547701]
["bitfinex","SOLUSD",1757261189799,9.36883091,205.2,205.16,0.72]
["bitfinex","SOLUSD",1757261190005,37.64,205.19,205.17,5.21547701]
["bitfinex","SOLUSD",1757261190217,37.64,205.19,205.16,4.49547701]
["bitfinex","SOLUSD",1757261190415,37.64,205.19,205.16,5.21547701]
["bitfinex","SOLUSD",1757261192832,37.64,205.19,205.16,0.72]
["bitfinex","SOLUSD",1757261193423,5.54359346,205.19,205.15,4.49547701]
["bitfinex","SOLUSD",1757261193622,37.66,205.18,205.15,5.21547701]
["bitfinex","SOLUSD",1757261194198,0.67,205.17,205.12,31.59515824]
["bitfinex","SOLUSD",1757261194405,38.31,205.17,205.13,4.49547701]
["bitfinex","SOLUSD",1757261194719,37.64,205.17,205.13,5.21547701]
["bitfinex","SOLUSD",1757261195016,37.64,205.17,205.14,5.18547701]
["bitfinex","SOLUSD",1757261198203,37.64,205.17,205.14,4.49547701]
["bitfinex","SOLUSD",1757261198407,38.32,205.17,205.14,4.49547701]
["bitfinex","SOLUSD",1757261198920,43.19403797,205.17,205.14,4.49547701]
["bitfinex","SOLUSD",1757261199603,0.68,205.16,205.14,4.49547701]
["bitfinex","SOLUSD",1757261199811,0.68,205.16,205.13,4.49547701]
["bitfinex","SOLUSD",1757261200009,5.55427595,205.16,205.12,5.18547701]
["bitfinex","SOLUSD",1757261200200,0.68,205.15,205.12,4.49547701]
["bitfinex","SOLUSD",1757261201111,42.51405991,205.17,205.13,5.18547701]
["bitfinex","SOLUSD",1757261201426,37.6,205.16,205.13,5.18547701]
["bitfinex","SOLUSD",1757261203929,38.28,205.16,205.13,4.49547701]
["bitfinex","SOLUSD",1757261204312,38.28,205.16,205.13,2.87414554]
["bitfinex","SOLUSD",1757261205225,0.68,205.18,205.13,3.56414554]
["bitfinex","SOLUSD",1757261205427,37.58,205.16,205.15,2.87414554]
["bitfinex","SOLUSD",1757261205727,37.58,205.16,205.14,2.87414554]
["bitfinex","SOLUSD",1757261206830,37.58,205.22,205.15,3.56414554]
["bitfinex","SOLUSD",1757261207038,37.58,205.22,205.21,2.87414554]
["bitfinex","SOLUSD",1757261207935,37.58,205.22,205.17,0.69]
["bitfinex","SOLUSD",1757261207936,38.26,205.22,205.17,0.69]
["bitfinex","SOLUSD",1757261208234,2.87414554,205.2,205.14,2.87414554]
["bitfinex","SOLUSD",1757261208421,0.68,205.19,205.14,2.87414554]
["bitfinex","SOLUSD",1757261208736,38.32,205.18,205.14,2.87414554]
["bitfinex","SOLUSD",1757261208937,0.68,205.17,205.14,2.87414554]
["bitfinex","SOLUSD",1757261212647,0.68,205.17,205.13,2.87414554]
["bitfinex","SOLUSD",1757261212933,37.64,205.18,205.13,3.56414554]
["bitfinex","SOLUSD",1757261213113,38.32,205.18,205.13,3.56414554]
["bitfinex","SOLUSD",1757261213429,37.64,205.18,205.13,3.56414554]
["bitfinex","SOLUSD",1757261213636,0.68,205.17,205.13,3.56414554]
["bitfinex","SOLUSD",1757261214417,0.06,205.23,205.15,2.87414554]
["bitfinex","SOLUSD",1757261214622,0.68,205.19,205.15,2.87414554]
["bitfinex","SOLUSD",1757261214822,37.6,205.18,205.15,3.56414554]
["bitfinex","SOLUSD",1757261216137,37.6,205.18,205.15,2.87414554]
["bitfinex","SOLUSD",1757261216633,38.28,205.18,205.15,2.87414554]
["bitfinex","SOLUSD",1757261217542,0.68,205.17,205.14,2.87414554]
["bitfinex","SOLUSD",1757261218215,0.68,205.17,205.13,0.69]
["bitfinex","SOLUSD",1757261218417,0.68,205.17,205.14,2.87414554]
["bitfinex","SOLUSD",1757261219217,0.68,205.16,205.13,2.87414554]
["bitfinex","SOLUSD",1757261219439,0.68,205.15,205.12,2.87414554]
["bitfinex","SOLUSD",1757261220328,4.8740212,205.17,205.13,2.87414554]
["bitfinex","SOLUSD",1757261220625,0.68,205.16,205.13,2.87414554]
["bitfinex","SOLUSD",1757261220939,4.8740212,205.17,205.12,2.87414554]
["bitfinex","SOLUSD",1757261220940,0.68,205.15,205.12,2.87414554]
["bitfinex","SOLUSD",1757261221820,4.8740212,205.17,205.12,2.87414554]
["bitfinex","SOLUSD",1757261222042,0.68,205.14,205.12,2.87414554]
["bitfinex","SOLUSD",1757261222748,0.68,205.16,205.12,2.87414554]
["bitfinex","SOLUSD",1757261223125,0.68,205.16,205.12,3.56414554]
["bitfinex","SOLUSD",1757261223321,4.8740212,205.17,205.11,4.87539358]
["bitfinex","SOLUSD",1757261223626,5.5540212,205.17,205.11,5.56539358]
["bitfinex","SOLUSD",1757261223827,5.5540212,205.17,205.12,2.87414554]
["bitfinex","SOLUSD",1757261224034,0.68,205.16,205.12,2.87414554]
["bitfinex","SOLUSD",1757261224230,2.93414554,205.2,205.15,2.87414554]
["bitfinex","SOLUSD",1757261224544,38.24,205.19,205.15,2.87414554]
["bitfinex","SOLUSD",1757261224748,38.24,205.19,205.14,2.87414554]
["bitfinex","SOLUSD",1757261224749,0.68,205.18,205.14,2.87414554]
["bitfinex","SOLUSD",1757261225044,0.66,205.17,205.14,2.87414554]
["bitfinex","SOLUSD",1757261226145,0.66,205.16,205.13,2.87414554]
["bitfinex","SOLUSD",1757261226452,0.66,205.18,205.14,2.87414554]
["bitfinex","SOLUSD",1757261226646,0.66,205.17,205.14,2.87414554]
["bitfinex","SOLUSD",1757261228137,0.66,205.17,205.15,2.87414554]
["bitfinex","SOLUSD",1757261228752,0.66,205.17,205.13,0.68]
["bitfinex","SOLUSD",1757261228935,0.72,205.2,205.16,2.87414554]
["bitfinex","SOLUSD",1757261229140,37.62,205.2,205.17,0.68]
["bitfinex","SOLUSD",1757261229335,38.28,205.2,205.17,2.87414554]
["bitfinex","SOLUSD",1757261230230,37.62,205.2,205.1,26.03]
["bitfinex","SOLUSD",1757261230554,0.66,205.19,205.15,2.87414554]
["bitfinex","SOLUSD",1757261230757,0.66,205.18,205.15,2.87414554]
["bitfinex","SOLUSD",1757261231052,0.72,205.2,205.17,2.87414554]
["bitfinex","SOLUSD",1757261231356,0.72,205.2,205.18,2.87414554]
["bitfinex","SOLUSD",1757261232052,0.66,205.19,205.16,2.87414554]
["bitfinex","SOLUSD",1757261232552,0.66,205.19,205.15,3.55414554]
["bitfinex","SOLUSD",1757261232754,5.53355048,205.19,205.15,3.55414554]
["bitfinex","SOLUSD",1757261232936,0.66,205.18,205.15,2.87414554]
["bitfinex","SOLUSD",1757261233654,4.9333394,205.2,205.15,2.87414554]
["bitfinex","SOLUSD",1757261233853,0.66,205.19,205.15,3.55414554]
["bitfinex","SOLUSD",1757261234147,0.66,205.19,205.16,2.87414554]
["bitfinex","SOLUSD",1757261234553,5.53354239,205.19,205.16,2.87414554]
["bitfinex","SOLUSD",1757261235936,0.66,205.18,205.16,2.87414554]
["bitfinex","SOLUSD",1757261236248,0.66,205.17,205.12,4.90489271]
["bitfinex","SOLUSD",1757261236453,0.66,205.16,205.13,2.87414554]
["bitfinex","SOLUSD",1757261236950,0.66,205.15,205.12,2.90414554]
["bitfinex","SOLUSD",1757261238262,5.53465832,205.15,205.12,2.90414554]
["bitfinex","SOLUSD",1757261238555,5.53465832,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261238556,0.66,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757261239159,37.58,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261239451,38.24,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261239654,37.58,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261242553,37.58,205.13,205.12,2.90414554]
["bitfinex","SOLUSD",1757261243253,37.58,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261243453,5.5343103,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757261243644,37.58,205.15,205.12,2.90414554]
["bitfinex","SOLUSD",1757261243950,38.24,205.15,205.12,2.90414554]
["bitfinex","SOLUSD",1757261244665,42.45449453,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261244860,2.87414554,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261245358,37.58,205.13,205.12,2.90414554]
["bitfinex","SOLUSD",1757261246965,2.90414554,205.16,205.12,3.58414554]
["bitfinex","SOLUSD",1757261247163,0.72,205.2,205.15,2.87414554]
["bitfinex","SOLUSD",1757261247346,37.62,205.18,205.16,2.87414554]
["bitfinex","SOLUSD",1757261247668,0.66,205.17,205.12,2.90414554]
["bitfinex","SOLUSD",1757261247966,0.66,205.16,205.12,2.90414554]
["bitfinex","SOLUSD",1757261248145,37.64,205.15,205.12,2.90414554]
["bitfinex","SOLUSD",1757261248347,38.3,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261248641,0.66,205.14,205.12,2.90414554]
["bitfinex","SOLUSD",1757261249665,0.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261249866,42.51448463,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261249867,0.66,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757261250065,42.51448463,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261250253,0.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261250464,43.17448463,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261250949,42.51448463,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261251153,0.66,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757261253448,37.64,205.15,205.12,3.58414554]
["bitfinex","SOLUSD",1757261253944,38.3,205.15,205.12,2.90414554]
["bitfinex","SOLUSD",1757261254465,0.66,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261254662,4.87429686,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757261254663,38.28,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757261255063,38.34,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757261255653,0.72,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261256249,37.6,205.13,205.12,3.59414554]
["bitfinex","SOLUSD",1757261256451,0.06,205.2,205.12,3.59414554]
["bitfinex","SOLUSD",1757261256771,37.62,205.19,205.17,2.87414554]
["bitfinex","SOLUSD",1757261257074,37.62,205.19,205.18,2.87414554]
["bitfinex","SOLUSD",1757261258352,38.34,205.19,205.18,2.87414554]
["bitfinex","SOLUSD",1757261258553,38.34,205.19,205.17,2.87414554]
["bitfinex","SOLUSD",1757261258861,38.34,205.19,205.14,5.56452921]
["bitfinex","SOLUSD",1757261259051,38.34,205.19,205.17,2.87414554]
["bitfinex","SOLUSD",1757261261859,38.34,205.19,205.15,5.56447659]
["bitfinex","SOLUSD",1757261262062,38.34,205.19,205.17,2.87414554]
["bitfinex","SOLUSD",1757261263891,0.72,205.19,205.17,2.87414554]
["bitfinex","SOLUSD",1757261264193,37.58,205.18,205.17,2.87414554]
["bitfinex","SOLUSD",1757261265588,38.3,205.18,205.17,2.87414554]
["bitfinex","SOLUSD",1757261266585,38.3,205.18,205.17,4.48946539]
["bitfinex","SOLUSD",1757261266767,37.58,205.18,205.17,4.48946539]
["bitfinex","SOLUSD",1757261268984,38.3,205.18,205.17,4.48946539]
["bitfinex","SOLUSD",1757261269367,38.3,205.18,205.15,4.48946539]
["bitfinex","SOLUSD",1757261269567,0.72,205.17,205.15,4.48946539]
["bitfinex","SOLUSD",1757261269781,0.72,205.16,205.13,4.48946539]
["bitfinex","SOLUSD",1757261269964,37.58,205.15,205.13,4.48946539]
["bitfinex","SOLUSD",1757261270368,4.93441774,205.2,205.14,5.17946539]
["bitfinex","SOLUSD",1757261270566,0.06,205.2,205.19,8.97893078]
["bitfinex","SOLUSD",1757261270780,0.06,205.2,205.19,14.54246262]
["bitfinex","SOLUSD",1757261270983,0.06,205.2,205.19,10.05299723]
["bitfinex","SOLUSD",1757261272590,0.06,205.2,205.19,14.54246262]
["bitfinex","SOLUSD",1757261272775,0.06,205.2,205.19,10.05299723]
["bitfinex","SOLUSD",1757261272975,0.06,205.2,205.19,5.56353184]
["bitfinex","SOLUSD",1757261273176,0.06,205.2,205.19,10.05299723]
["bitfinex","SOLUSD",1757261278996,0.06,205.2,205.19,4.48946539]
["bitfinex","SOLUSD",1757261279696,0.78,205.2,205.19,4.48946539]
["bitfinex","SOLUSD",1757261279892,0.78,205.2,205.16,4.87419315]
["bitfinex","SOLUSD",1757261280206,0.72,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261282292,0.06,205.2,205.18,4.48946539]
["bitfinex","SOLUSD",1757261282594,38.36,205.2,205.18,4.48946539]
["bitfinex","SOLUSD",1757261282802,0.72,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261284383,37.58,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261284894,37.58,205.19,205.17,4.51946539]
["bitfinex","SOLUSD",1757261284895,38.3,205.19,205.17,4.51946539]
["bitfinex","SOLUSD",1757261285482,0.7,205.18,205.17,4.51946539]
["bitfinex","SOLUSD",1757261286187,37.58,205.19,205.17,4.51946539]
["bitfinex","SOLUSD",1757261286700,38.28,205.19,205.17,4.51946539]
["bitfinex","SOLUSD",1757261288003,37.56,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261288185,38.26,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261289603,37.56,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261289783,38.26,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261291298,38.26,205.19,205.17,4.51946539]
["bitfinex","SOLUSD",1757261291698,0.7,205.18,205.17,4.51946539]
["bitfinex","SOLUSD",1757261291904,0.7,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261292283,5.18946539,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261292682,18.7850594,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261293107,25.60990552,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261294602,16.24667076,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261294909,53.80667076,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261295111,51.85559401,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261295806,0.06,205.2,205.17,4.51946539]
["bitfinex","SOLUSD",1757261295994,0.06,205.2,205.19,4.48946539]
["bitfinex","SOLUSD",1757261295995,37.62,205.2,205.19,4.48946539]
["bitfinex","SOLUSD",1757261298792,37.62,205.2,205.18,4.48946539]
["bitfinex","SOLUSD",1757261299316,38.32,205.2,205.18,4.48946539]
["bitfinex","SOLUSD",1757261299498,38.32,205.2,205.17,4.51946539]
["bitfinex","SOLUSD",1757261300019,38.28,205.19,205.18,4.48946539]
["bitfinex","SOLUSD",1757261300215,38.28,205.19,205.17,0.03]
["bitfinex","SOLUSD",1757261300401,0.7,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261300713,38.26,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261302411,43.13376937,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261307322,37.56,205.18,205.17,5.20946539]
["bitfinex","SOLUSD",1757261307492,37.56,205.18,205.17,4.51946539]
["bitfinex","SOLUSD",1757261308424,38.26,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261308801,43.13376937,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261310014,61.21882877,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261310510,65.73829416,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261311213,28.17829416,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261311398,65.75829416,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261311697,61.23882877,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261311899,56.74936338,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261312730,61.23882877,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261312918,63.1900007,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261316498,66.8305392,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757261317598,26.0,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757261317799,18.0850594,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261318224,18.7750594,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261318421,20.72689779,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261319703,25.60185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261321633,63.18185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261322009,25.60185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261322308,21.11238974,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261322511,20.42238974,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261322742,63.18185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261322910,25.60185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261323225,63.20185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261328235,63.18185513,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261328437,61.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261331632,23.98921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261331837,61.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261332036,58.69238974,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261332246,61.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261338054,23.98921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261338238,61.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261343255,61.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261344054,87.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261344455,84.69238974,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261344761,91.48553105,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261348359,87.56921552,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261350169,91.20849375,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261350856,91.20850154,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757261354863,39.59559401,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261355069,80.05241979,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261355283,80.73241979,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261355771,82.68454394,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261356272,87.55997663,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261357448,90.5263137,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261357661,87.55997663,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261357975,88.32948792,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261358177,91.2063137,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261361467,91.21191279,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261361955,88.33508701,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261362159,91.21191279,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261364168,52.95191279,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261364471,90.53191279,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261367272,90.53207484,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261368467,52.95207484,205.11,205.1,0.72000001]
["bitfinex","SOLUSD",1757261368670,90.53207484,205.11,205.1,0.72000001]
["bitfinex","SOLUSD",1757261369165,90.53207484,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261369566,52.95207484,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261369763,90.53207484,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261370379,50.07524906,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261370588,90.53207484,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261374860,90.59207484,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261376386,84.06315085,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261376891,87.64997663,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261377074,91.30412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261377893,88.42730197,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261378093,50.13730197,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261378269,90.59412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261381364,91.30412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261382375,90.59412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261383076,91.30412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261383785,53.01412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261384088,90.59412775,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261384390,91.30598724,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261384898,90.59598724,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261387299,91.30598724,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261388287,88.42916146,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261388477,92.92474,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261388675,92.9252267,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261389782,55.3452267,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261389977,50.13964816,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261390182,84.06315085,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261391905,46.48315085,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261392192,56.1110267,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261394284,58.06276985,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261395602,2.01174315,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261395776,37.64,205.11,205.1,5.18557855]
["bitfinex","SOLUSD",1757261396699,0.06,205.11,205.1,5.18557855]
["bitfinex","SOLUSD",1757261396892,37.64,205.11,205.1,5.18557855]
["bitfinex","SOLUSD",1757261397797,37.64,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261400386,42.51543269,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261400598,4.93543269,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261400782,42.49543269,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261402114,42.49543269,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261404106,42.49543269,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261404407,0.06,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261404604,37.62,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261404913,37.62,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261405403,42.49543269,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261407098,42.49543269,205.11,205.1,0.69000001]
["bitfinex","SOLUSD",1757261407492,42.49543269,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261409396,61.24660524,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261409717,63.19863413,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261409887,21.14305559,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261410088,63.19863413,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261411093,25.63863413,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261411295,63.19863413,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261423418,58.70305559,205.11,205.1,1e-08]
["bitfinex","SOLUSD",1757261423720,58.70305559,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1757261423721,39.59559401,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261423904,81.65117255,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261424313,87.18708068,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261424499,88.47949069,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261425204,89.13949069,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261425420,83.98391215,205.09,205.08,0.69000001]
["bitfinex","SOLUSD",1757261425610,83.98391215,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261426511,1.95241001,205.09,205.08,0.69000001]
["bitfinex","SOLUSD",1757261426719,37.56,205.09,205.08,0.69000001]
["bitfinex","SOLUSD",1757261427117,4.58557854,205.11,205.08,5.18557855]
["bitfinex","SOLUSD",1757261427318,0.06,205.11,205.1,4.49557854]
["bitfinex","SOLUSD",1757261427518,37.62,205.11,205.1,5.18557854]
["bitfinex","SOLUSD",1757261427718,37.62,205.11,205.1,0.69]
["bitfinex","SOLUSD",1757261428214,37.62,205.11,205.1,0.72]
["bitfinex","SOLUSD",1757261428918,0.06,205.11,205.1,0.72]
["bitfinex","SOLUSD",1757261429123,37.62,205.11,205.1,5.21557854]
["bitfinex","SOLUSD",1757261437227,37.62,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261440530,0.06,205.11,205.1,0.74]
["bitfinex","SOLUSD",1757261440729,37.6,205.11,205.1,5.23557854]
["bitfinex","SOLUSD",1757261442840,37.6,205.11,205.1,10.11124894]
["bitfinex","SOLUSD",1757261443019,37.6,205.11,205.1,5.23557854]
["bitfinex","SOLUSD",1757261444436,0.06,205.11,205.1,5.23557854]
["bitfinex","SOLUSD",1757261444811,0.06,205.11,205.1,10.11124894]
["bitfinex","SOLUSD",1757261445012,37.6,205.11,205.1,10.11124894]
["bitfinex","SOLUSD",1757261445431,37.6,205.11,205.1,5.23557854]
["bitfinex","SOLUSD",1757261447539,37.6,205.11,205.1,10.11124894]
["bitfinex","SOLUSD",1757261448434,0.06,205.11,205.1,8.49041574]
["bitfinex","SOLUSD",1757261450347,0.06,205.11,205.1,10.44130217]
["bitfinex","SOLUSD",1757261460235,0.06,205.11,205.1,1.98088643]
["bitfinex","SOLUSD",1757261460539,0.71,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757261462471,43.12543269,205.11,205.08,1e-08]
["bitfinex","SOLUSD",1757261462639,13.59559401,205.1,205.08,1e-08]
["bitfinex","SOLUSD",1757261462835,16.47033935,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261463168,17.12033935,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261463940,56.91227298,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261464449,61.78818111,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1757261466654,26.0,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261466859,42.47033935,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261467055,43.13033935,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261467356,45.08284466,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261468156,49.95946613,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261468540,87.81946613,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261470156,47.08472079,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261470340,40.45250531,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261470541,38.5,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261472949,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261473156,11.99564765,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261473340,37.84,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757261473545,14.25559401,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261473863,11.33540486,205.09,205.06,3.58474534]
["bitfinex","SOLUSD",1757261473864,3.58474534,205.09,205.06,3.58474534]
["bitfinex","SOLUSD",1757261474038,3.58474534,205.09,205.05,0.03]
["bitfinex","SOLUSD",1757261474039,38.5,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261474244,2.87474534,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757261474444,46.25103665,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261474657,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261477259,45.59093231,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261477464,42.71618697,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261477767,43.37618697,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261477943,42.71618697,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757261478144,0.66,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757261479466,37.82,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261480059,38.48,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261481467,43.35662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261482455,38.48,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261484473,43.35662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261486672,46.23136681,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261486881,43.35662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261487079,46.23136681,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261487662,59.82696082,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261490760,61.83984743,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261495072,66.76667176,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261495473,66.74667176,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261495679,199.14667176,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261497365,199.12667176,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261498267,199.18667176,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261501867,190.70510209,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261502069,148.00848062,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261502386,185.82848062,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261502587,183.87559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261502884,146.05559401,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261503085,183.91559401,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261503275,183.91559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261503870,183.91559401,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261504594,183.91559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261507177,183.91559401,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261507989,183.91559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261508171,183.87559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261508371,188.75221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261508578,183.87559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261509289,189.46221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261509666,183.87559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261509871,183.85559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261510280,188.73221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261510678,150.93221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261511063,188.73221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261511992,183.85559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261512775,146.05559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261512980,183.85559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261513797,189.44221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261514377,193.93804516,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261514784,189.06142369,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261514998,183.85559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261516286,183.81559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261517291,183.81559401,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261517594,183.81559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261519704,146.05559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261519877,183.79559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261521394,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261521599,37.8,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261521786,37.8,205.06,205.05,5.18582968]
["bitfinex","SOLUSD",1757261523512,37.8,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261523703,37.8,205.06,205.05,5.18582968]
["bitfinex","SOLUSD",1757261523896,37.8,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261524096,37.8,205.06,205.05,5.18582968]
["bitfinex","SOLUSD",1757261524505,37.8,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261527303,0.06,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261527507,37.76,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757261527690,38.42,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261527890,37.76,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261531009,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261531313,37.74,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261535615,38.4,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261536597,37.74,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261537293,37.7,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261539033,14.31559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261539241,51.29559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261539410,42.40582968,205.06,205.05,5.21582968]
["bitfinex","SOLUSD",1757261539734,37.88,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261539929,0.06,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261540119,37.9,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261542642,47.93245115,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261542972,47.96245115,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261544316,47.94245115,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261545624,10.12245115,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261545827,47.94245115,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261546129,23.71804516,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261546320,61.53804516,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261549343,37.86,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261549726,39.81212416,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261550038,37.86,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261550237,56.99221548,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261550541,52.11559401,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261550723,58.94443491,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261551144,58.28443491,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261551318,53.40781344,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261554346,54.06781344,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261554525,54.04781344,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261555342,58.92443491,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261555842,21.14443491,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261556025,67.07482954,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261556232,71.17129594,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757261558049,13.59559401,205.03,204.87,26.0]
["bitfinex","SOLUSD",1757261558342,4.49582968,204.98,204.9,1.95298196]
["bitfinex","SOLUSD",1757261558548,37.9,204.97,204.9,1.95298196]
["bitfinex","SOLUSD",1757261558846,37.9,204.97,204.92,4.49582968]
["bitfinex","SOLUSD",1757261559149,37.9,204.97,204.9,1.95298196]
["bitfinex","SOLUSD",1757261559444,37.9,204.97,204.92,4.49582968]
["bitfinex","SOLUSD",1757261561933,14.6473647,204.98,204.93,4.49582968]
["bitfinex","SOLUSD",1757261562141,13.59559401,205.01,204.91,4.8801913]
["bitfinex","SOLUSD",1757261562142,37.88,204.97,204.94,4.49582968]
["bitfinex","SOLUSD",1757261562739,37.88,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1757261562929,37.88,204.97,204.94,4.49582968]
["bitfinex","SOLUSD",1757261563336,37.88,204.97,204.94,9.37527542]
["bitfinex","SOLUSD",1757261566051,37.88,204.97,204.93,19.14104924]
["bitfinex","SOLUSD",1757261566359,37.88,204.97,204.93,14.64521956]
["bitfinex","SOLUSD",1757261566538,42.37582968,204.97,204.93,14.64521956]
["bitfinex","SOLUSD",1757261566946,42.37582968,204.97,204.92,4.87972084]
["bitfinex","SOLUSD",1757261567353,4.49582968,204.96,204.92,19.5249404]
["bitfinex","SOLUSD",1757261567553,37.86,204.95,204.92,19.5249404]
["bitfinex","SOLUSD",1757261567855,37.86,204.95,204.92,4.87972084]
["bitfinex","SOLUSD",1757261569655,37.86,204.95,204.91,24.05332993]
["bitfinex","SOLUSD",1757261569958,37.86,204.95,204.91,9.40596523]
["bitfinex","SOLUSD",1757261570460,37.86,204.95,204.91,7.79050001]
["bitfinex","SOLUSD",1757261572050,40.74036446,204.95,204.91,4.91013555]
["bitfinex","SOLUSD",1757261572760,37.86,204.95,204.91,4.91013555]
["bitfinex","SOLUSD",1757261573339,37.86,204.95,204.91,19.55750025]
["bitfinex","SOLUSD",1757261573555,37.86,204.95,204.91,4.91013555]
["bitfinex","SOLUSD",1757261574261,37.86,204.95,204.91,19.55750025]
["bitfinex","SOLUSD",1757261574465,37.86,204.95,204.91,22.43786471]
["bitfinex","SOLUSD",1757261574762,37.86,204.95,204.91,7.79050001]
["bitfinex","SOLUSD",1757261575168,37.86,204.95,204.91,22.4378647]
["bitfinex","SOLUSD",1757261579262,38.54,204.95,204.91,22.4378647]
["bitfinex","SOLUSD",1757261580762,38.54,204.95,204.91,14.67736469]
["bitfinex","SOLUSD",1757261580944,0.68,204.94,204.91,14.67736469]
["bitfinex","SOLUSD",1757261581147,0.68,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757261581353,0.68,204.93,204.91,26.03]
["bitfinex","SOLUSD",1757261581669,0.68,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261582057,0.68,204.92,204.91,26.03]
["bitfinex","SOLUSD",1757261582854,2.88036446,204.94,204.91,26.03]
["bitfinex","SOLUSD",1757261583060,0.68,204.93,204.91,26.03]
["bitfinex","SOLUSD",1757261586468,0.68,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757261586764,37.86,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757261586765,38.54,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757261586958,2.88036446,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757261587155,3.56036446,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757261587759,0.68,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757261588064,3.56036446,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757261588260,0.68,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757261588443,3.56036446,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757261589267,0.68,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757261589768,3.56036446,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757261590557,2.88036446,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757261590865,0.68,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261591241,3.56036446,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261592473,0.68,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261594056,0.68,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261603000,8.44031761,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261603159,3.56036446,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261603562,0.68,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261604372,0.74,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757261607373,0.74,204.92,204.87,33.8414535]
["bitfinex","SOLUSD",1757261607884,0.68,204.91,204.87,2.88036446]
["bitfinex","SOLUSD",1757261609286,0.68,204.91,204.87,7.76136951]
["bitfinex","SOLUSD",1757261609583,0.68,204.9,204.87,4.88100505]
["bitfinex","SOLUSD",1757261609763,0.68,204.91,204.87,7.76136951]
["bitfinex","SOLUSD",1757261610385,0.68,204.9,204.87,7.76136951]
["bitfinex","SOLUSD",1757261610886,0.68,204.9,204.87,30.88100505]
["bitfinex","SOLUSD",1757261612186,0.68,204.9,204.87,4.88100505]
["bitfinex","SOLUSD",1757261612393,0.68,204.9,204.87,30.88100505]
["bitfinex","SOLUSD",1757261612996,2.88036446,204.91,204.87,30.88100505]
["bitfinex","SOLUSD",1757261613288,2.88036446,204.91,204.87,26.0]
["bitfinex","SOLUSD",1757261613289,0.68,204.9,204.87,26.0]
["bitfinex","SOLUSD",1757261613589,0.68,204.89,204.87,26.0]
["bitfinex","SOLUSD",1757261613775,0.68,204.88,204.87,26.0]
["bitfinex","SOLUSD",1757261614385,3.56036446,204.9,204.87,26.0]
["bitfinex","SOLUSD",1757261614586,0.68,204.89,204.87,26.0]
["bitfinex","SOLUSD",1757261614789,2.88036446,204.9,204.87,26.0]
["bitfinex","SOLUSD",1757261615292,3.59036446,204.9,204.87,30.88111551]
["bitfinex","SOLUSD",1757261615585,0.71,204.9,204.87,30.88111551]
["bitfinex","SOLUSD",1757261615766,3.59036446,204.91,204.87,30.88111551]
["bitfinex","SOLUSD",1757261616088,0.71,204.9,204.87,30.88111551]
["bitfinex","SOLUSD",1757261616887,2.88036446,204.91,204.87,30.88111551]
["bitfinex","SOLUSD",1757261617266,3.59036446,204.91,204.87,30.88111551]
["bitfinex","SOLUSD",1757261617789,0.71,204.9,204.87,26.0]
["bitfinex","SOLUSD",1757261618873,0.71,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757261619372,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757261619573,0.71,204.88,204.87,26.0]
["bitfinex","SOLUSD",1757261620166,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757261621591,3.59036446,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757261621896,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757261622777,0.71,204.87,204.86,26.03]
["bitfinex","SOLUSD",1757261623371,2.88036446,204.89,204.86,26.03]
["bitfinex","SOLUSD",1757261623575,0.71,204.88,204.86,26.03]
["bitfinex","SOLUSD",1757261623779,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757261625286,2.88036446,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757261625594,3.59036446,204.9,204.86,0.03]
["bitfinex","SOLUSD",1757261625797,0.71,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757261626490,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757261627799,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261629396,0.71,204.87,204.86,26.03]
["bitfinex","SOLUSD",1757261630901,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261632488,4.94013472,204.92,204.86,0.03]
["bitfinex","SOLUSD",1757261632680,5.21385527,204.91,204.86,5.05385527]
["bitfinex","SOLUSD",1757261632879,0.71,204.9,204.86,4.53385527]
["bitfinex","SOLUSD",1757261633093,0.71,204.89,204.86,4.53385527]
["bitfinex","SOLUSD",1757261633287,0.71,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757261634695,4.50385527,204.9,204.86,0.03]
["bitfinex","SOLUSD",1757261634998,0.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757261635396,4.50385527,204.9,204.86,0.03]
["bitfinex","SOLUSD",1757261635703,0.71,204.87,204.86,26.03]
["bitfinex","SOLUSD",1757261636701,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261637000,0.71,204.87,204.86,26.03]
["bitfinex","SOLUSD",1757261643912,0.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261644409,5.21385527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261645198,5.21385527,204.87,204.86,26.03]
["bitfinex","SOLUSD",1757261646714,5.21385527,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261647219,18.80944928,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261648826,23.69059342,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261649500,18.80944928,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261651916,23.69059342,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261652709,18.80944928,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261653906,23.69059342,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261654608,25.64481576,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261656793,51.64481576,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261657115,56.49961367,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757261659429,39.59559401,204.85,204.84,0.1]
["bitfinex","SOLUSD",1757261659592,81.73944928,204.85,204.84,0.1]
["bitfinex","SOLUSD",1757261659798,82.42944928,204.85,204.84,0.1]
["bitfinex","SOLUSD",1757261660218,84.9040536,204.85,204.84,0.1]
["bitfinex","SOLUSD",1757261660428,89.78567429,204.85,204.84,0.1]
["bitfinex","SOLUSD",1757261661019,13.59559401,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757261661531,18.78944928,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757261662317,23.67130829,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757261663007,23.67130829,204.84,204.64,4.50385527]
["bitfinex","SOLUSD",1757261663008,26.0,204.73,204.64,4.50385527]
["bitfinex","SOLUSD",1757261663193,4.50385527,204.68,204.65,0.52]
["bitfinex","SOLUSD",1757261663394,37.66,204.67,204.66,4.50385527]
["bitfinex","SOLUSD",1757261663612,26.0,204.73,204.66,4.50385527]
["bitfinex","SOLUSD",1757261663613,14.66669926,204.68,204.66,5.02385527]
["bitfinex","SOLUSD",1757261663813,14.66669926,204.68,204.67,5.02385527]
["bitfinex","SOLUSD",1757261664015,18.09944928,204.75,204.67,31.02385527]
["bitfinex","SOLUSD",1757261664016,37.66,204.71,204.67,31.02385527]
["bitfinex","SOLUSD",1757261664222,4.50385527,204.74,204.68,0.52]
["bitfinex","SOLUSD",1757261664420,52.32383166,204.73,204.69,4.50385527]
["bitfinex","SOLUSD",1757261664593,52.32383166,204.73,204.7,0.52]
["bitfinex","SOLUSD",1757261665017,37.66,204.73,204.71,4.50385527]
["bitfinex","SOLUSD",1757261665220,18.47866176,204.79,204.72,0.52]
["bitfinex","SOLUSD",1757261665520,4.50385527,204.74,204.69,15.18239828]
["bitfinex","SOLUSD",1757261665699,42.16385527,204.74,204.7,0.52]
["bitfinex","SOLUSD",1757261665895,42.16385527,204.74,204.68,19.16697021]
["bitfinex","SOLUSD",1757261666104,42.16385527,204.74,204.71,0.52]
["bitfinex","SOLUSD",1757261666308,37.66,204.74,204.72,0.52]
["bitfinex","SOLUSD",1757261667035,13.59559401,204.79,204.73,5.02385527]
["bitfinex","SOLUSD",1757261667238,37.68,204.78,204.75,4.50385527]
["bitfinex","SOLUSD",1757261667523,37.68,204.78,204.76,0.52]
["bitfinex","SOLUSD",1757261667697,37.68,204.78,204.75,0.52]
["bitfinex","SOLUSD",1757261667893,14.66024873,204.79,204.75,0.52]
["bitfinex","SOLUSD",1757261668097,37.7,204.78,204.75,0.52]
["bitfinex","SOLUSD",1757261668505,37.7,204.78,204.76,0.52]
["bitfinex","SOLUSD",1757261669314,0.69,204.77,204.72,19.68338763]
["bitfinex","SOLUSD",1757261669516,5.19385527,204.77,204.72,4.50385527]
["bitfinex","SOLUSD",1757261669721,4.50385527,204.77,204.73,0.52]
["bitfinex","SOLUSD",1757261669927,4.50385527,204.77,204.72,9.38852482]
["bitfinex","SOLUSD",1757261669928,4.50385527,204.77,204.74,0.52]
["bitfinex","SOLUSD",1757261670804,56.86410401,204.78,204.74,0.52]
["bitfinex","SOLUSD",1757261671003,56.86410401,204.78,204.71,40.66024873]
["bitfinex","SOLUSD",1757261671004,4.50385527,204.76,204.71,40.66024873]
["bitfinex","SOLUSD",1757261671206,5.19385527,204.76,204.71,0.52]
["bitfinex","SOLUSD",1757261671518,37.7,204.76,204.74,4.50385527]
["bitfinex","SOLUSD",1757261671921,37.7,204.76,204.74,5.02385527]
["bitfinex","SOLUSD",1757261672231,42.58517648,204.76,204.74,5.02385527]
["bitfinex","SOLUSD",1757261672431,37.7,204.77,204.75,5.02385527]
["bitfinex","SOLUSD",1757261673041,10.07673408,204.8,204.75,5.02385527]
["bitfinex","SOLUSD",1757261673209,52.35953237,204.79,204.75,5.02385527]
["bitfinex","SOLUSD",1757261674438,52.35953237,204.79,204.76,0.52]
["bitfinex","SOLUSD",1757261674615,52.35953237,204.79,204.75,5.02385527]
["bitfinex","SOLUSD",1757261674810,0.69,204.78,204.73,30.50385527]
["bitfinex","SOLUSD",1757261675043,0.69,204.78,204.73,35.90832955]
["bitfinex","SOLUSD",1757261675220,0.69,204.78,204.73,0.52]
["bitfinex","SOLUSD",1757261675554,0.69,204.78,204.73,5.02385527]
["bitfinex","SOLUSD",1757261675910,0.69,204.78,204.73,9.90833711]
["bitfinex","SOLUSD",1757261676310,0.69,204.78,204.74,4.50385527]
["bitfinex","SOLUSD",1757261676506,0.7,204.77,204.74,4.50385527]
["bitfinex","SOLUSD",1757261676734,0.7,204.76,204.72,19.54423871]
["bitfinex","SOLUSD",1757261676920,5.20385527,204.78,204.72,19.54423871]
["bitfinex","SOLUSD",1757261677120,5.20385527,204.78,204.73,4.50385527]
["bitfinex","SOLUSD",1757261677338,37.7,204.79,204.74,5.02385527]
["bitfinex","SOLUSD",1757261677547,53.06024874,204.79,204.74,5.05385527]
["bitfinex","SOLUSD",1757261678420,0.7,204.78,204.74,4.53385527]
["bitfinex","SOLUSD",1757261679035,52.36024874,204.79,204.75,4.50385527]
["bitfinex","SOLUSD",1757261679229,53.06024874,204.79,204.75,4.50385527]
["bitfinex","SOLUSD",1757261679736,38.4,204.79,204.75,4.50385527]
["bitfinex","SOLUSD",1757261680033,4.88439347,204.78,204.76,5.02385527]
["bitfinex","SOLUSD",1757261680536,37.66,204.79,204.76,9.90824874]
["bitfinex","SOLUSD",1757261681837,18.47797324,204.82,204.77,4.50385527]
["bitfinex","SOLUSD",1757261681838,9.90824874,204.82,204.77,4.50385527]
["bitfinex","SOLUSD",1757261682155,4.50385527,204.8,204.76,4.88439347]
["bitfinex","SOLUSD",1757261682344,0.7,204.79,204.76,4.88439347]
["bitfinex","SOLUSD",1757261682552,38.38,204.79,204.74,30.53385527]
["bitfinex","SOLUSD",1757261682737,38.38,204.79,204.74,31.05385527]
["bitfinex","SOLUSD",1757261682933,38.38,204.79,204.75,13.59559401]
["bitfinex","SOLUSD",1757261683658,38.38,204.79,204.75,4.50385527]
["bitfinex","SOLUSD",1757261683850,37.68,204.79,204.74,30.91419653]
["bitfinex","SOLUSD",1757261684047,37.68,204.79,204.75,4.50385527]
["bitfinex","SOLUSD",1757261684048,0.7,204.78,204.75,4.50385527]
["bitfinex","SOLUSD",1757261684243,0.7,204.78,204.74,46.09372889]
["bitfinex","SOLUSD",1757261684453,0.7,204.78,204.74,50.07758416]
["bitfinex","SOLUSD",1757261685640,0.7,204.78,204.74,50.59758416]
["bitfinex","SOLUSD",1757261686261,0.7,204.78,204.74,41.20953236]
["bitfinex","SOLUSD",1757261686559,37.68,204.79,204.74,46.09377357]
["bitfinex","SOLUSD",1757261686759,38.38,204.79,204.74,46.09377357]
["bitfinex","SOLUSD",1757261688171,38.38,204.79,204.74,35.93809648]
["bitfinex","SOLUSD",1757261688359,38.38,204.79,204.75,14.65881606]
["bitfinex","SOLUSD",1757261688868,38.38,204.79,204.75,19.54279459]
["bitfinex","SOLUSD",1757261689069,38.38,204.79,204.75,24.04664986]
["bitfinex","SOLUSD",1757261689868,14.65881605,204.82,204.77,26.0]
["bitfinex","SOLUSD",1757261690071,0.06,204.83,204.8,4.50385527]
["bitfinex","SOLUSD",1757261690446,0.76,204.83,204.8,4.50385527]
["bitfinex","SOLUSD",1757261691260,0.06,204.83,204.8,40.65595154]
["bitfinex","SOLUSD",1757261691461,0.06,204.83,204.82,4.50385527]
["bitfinex","SOLUSD",1757261691660,0.7,204.82,204.8,40.65595154]
["bitfinex","SOLUSD",1757261691848,0.06,204.83,204.8,26.0]
["bitfinex","SOLUSD",1757261692043,0.7,204.82,204.8,26.0]
["bitfinex","SOLUSD",1757261692769,0.06,204.83,204.8,26.0]
["bitfinex","SOLUSD",1757261693092,0.76,204.83,204.8,26.0]
["bitfinex","SOLUSD",1757261693443,0.06,204.83,204.8,26.0]
["bitfinex","SOLUSD",1757261693659,0.7,204.82,204.8,26.0]
["bitfinex","SOLUSD",1757261696045,0.06,204.83,204.81,3.40404036]
["bitfinex","SOLUSD",1757261696275,0.06,204.83,204.82,2.88404036]
["bitfinex","SOLUSD",1757261697052,0.06,204.83,204.81,2.88404036]
["bitfinex","SOLUSD",1757261698657,0.06,204.83,204.8,41.16658841]
["bitfinex","SOLUSD",1757261698866,0.06,204.83,204.81,2.88404036]
["bitfinex","SOLUSD",1757261700471,0.06,204.83,204.81,7.76657642]
["bitfinex","SOLUSD",1757261700673,0.06,204.83,204.82,3.40404036]
["bitfinex","SOLUSD",1757261701053,0.06,204.83,204.81,2.88404036]
["bitfinex","SOLUSD",1757261701565,0.06,204.83,204.81,4.83797632]
["bitfinex","SOLUSD",1757261701764,0.06,204.83,204.81,1.95393596]
["bitfinex","SOLUSD",1757261702279,0.7,204.82,204.81,1.95393596]
["bitfinex","SOLUSD",1757261702467,0.7,204.82,204.8,26.0]
["bitfinex","SOLUSD",1757261702777,0.06,204.83,204.8,26.0]
["bitfinex","SOLUSD",1757261702981,0.76,204.83,204.8,26.0]
["bitfinex","SOLUSD",1757261703159,0.76,204.83,204.8,28.88404036]
["bitfinex","SOLUSD",1757261704162,0.06,204.83,204.8,28.88404036]
["bitfinex","SOLUSD",1757261704660,0.06,204.83,204.81,26.0]
["bitfinex","SOLUSD",1757261705054,0.78,204.83,204.8,31.76808072]
["bitfinex","SOLUSD",1757261705262,0.06,204.83,204.8,31.76808072]
["bitfinex","SOLUSD",1757261705855,0.78,204.83,204.8,31.76808072]
["bitfinex","SOLUSD",1757261706376,0.06,204.83,204.8,31.76808072]
["bitfinex","SOLUSD",1757261707261,0.06,204.83,204.82,2.88404036]
["bitfinex","SOLUSD",1757261707574,0.06,204.83,204.82,28.88404036]
["bitfinex","SOLUSD",1757261707877,0.06,204.83,204.82,31.35788088]
["bitfinex","SOLUSD",1757261708258,0.06,204.83,204.82,5.35788088]
["bitfinex","SOLUSD",1757261709186,0.06,204.83,204.82,10.24021658]
["bitfinex","SOLUSD",1757261709491,0.06,204.83,204.82,10.72845015]
["bitfinex","SOLUSD",1757261709492,1e-08,204.83,204.82,10.72845015]
["bitfinex","SOLUSD",1757261710055,0.06,204.86,204.85,26.0]
["bitfinex","SOLUSD",1757261710279,0.06,204.86,204.85,66.54404036]
["bitfinex","SOLUSD",1757261710593,0.06,204.86,204.85,67.06404036]
["bitfinex","SOLUSD",1757261710760,0.06,204.86,204.85,41.08404036]
["bitfinex","SOLUSD",1757261711677,0.06,204.86,204.85,45.96566105]
["bitfinex","SOLUSD",1757261712766,0.06,204.86,204.85,47.91864301]
["bitfinex","SOLUSD",1757261714568,0.06,204.9,204.88,26.0]
["bitfinex","SOLUSD",1757261714889,0.06,204.9,204.89,40.52404036]
["bitfinex","SOLUSD",1757261715272,0.06,204.9,204.89,41.04404036]
["bitfinex","SOLUSD",1757261715891,0.06,204.9,204.89,47.8774993]
["bitfinex","SOLUSD",1757261716182,0.06,204.9,204.89,45.92470803]
["bitfinex","SOLUSD",1757261718273,0.06,204.9,204.89,30.88066767]
["bitfinex","SOLUSD",1757261718463,0.06,204.9,204.89,71.40470803]
["bitfinex","SOLUSD",1757261723485,0.06,204.9,204.89,71.92470803]
["bitfinex","SOLUSD",1757261723862,0.06,204.9,204.89,83.46086947]
["bitfinex","SOLUSD",1757261724884,0.06,204.9,204.89,69.04066767]
["bitfinex","SOLUSD",1757261725065,0.06,204.9,204.89,83.46086947]
["bitfinex","SOLUSD",1757261727785,0.06,204.9,204.89,45.82086947]
["bitfinex","SOLUSD",1757261727995,0.06,204.9,204.89,71.92470803]
["bitfinex","SOLUSD",1757261729084,0.06,204.9,204.89,69.04066767]
["bitfinex","SOLUSD",1757261729289,0.06,204.9,204.89,71.92470803]
["bitfinex","SOLUSD",1757261729886,0.06,204.9,204.89,71.40470803]
["bitfinex","SOLUSD",1757261730266,0.06,204.9,204.89,33.76470803]
["bitfinex","SOLUSD",1757261730465,0.78,204.9,204.89,71.40470803]
["bitfinex","SOLUSD",1757261730681,0.06,204.9,204.89,71.40470803]
["bitfinex","SOLUSD",1757261731186,0.78,204.9,204.89,2.88404036]
["bitfinex","SOLUSD",1757261731388,0.78,204.9,204.89,40.52404036]
["bitfinex","SOLUSD",1757261732474,0.78,204.9,204.89,45.40470803]
["bitfinex","SOLUSD",1757261733098,0.78,204.9,204.89,7.76470803]
["bitfinex","SOLUSD",1757261733382,0.78,204.9,204.89,45.40470803]
["bitfinex","SOLUSD",1757261733691,0.78,204.9,204.87,40.52404036]
["bitfinex","SOLUSD",1757261733876,0.72,204.89,204.87,66.74404036]
["bitfinex","SOLUSD",1757261734191,0.06,204.9,204.88,2.88404036]
["bitfinex","SOLUSD",1757261734373,0.06,204.9,204.89,2.88404036]
["bitfinex","SOLUSD",1757261734985,0.06,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261735292,0.77,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261736407,0.77,204.9,204.89,38.06]
["bitfinex","SOLUSD",1757261736586,0.77,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261736891,0.06,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261737101,0.77,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261740500,0.77,204.9,204.89,45.82470803]
["bitfinex","SOLUSD",1757261740674,0.06,204.9,204.89,45.82470803]
["bitfinex","SOLUSD",1757261741387,0.77,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261741794,0.77,204.9,204.89,45.82470803]
["bitfinex","SOLUSD",1757261744099,0.77,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261744300,0.77,204.9,204.89,38.06]
["bitfinex","SOLUSD",1757261744503,0.77,204.9,204.89,40.94404036]
["bitfinex","SOLUSD",1757261746705,0.77,204.9,204.87,2.91404036]
["bitfinex","SOLUSD",1757261746909,0.71,204.89,204.87,2.91404036]
["bitfinex","SOLUSD",1757261747205,0.06,204.9,204.88,2.88404036]
["bitfinex","SOLUSD",1757261747706,0.71,204.89,204.88,2.88404036]
["bitfinex","SOLUSD",1757261752318,0.71,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261755113,0.06,204.9,204.88,9.38278472]
["bitfinex","SOLUSD",1757261755417,0.77,204.9,204.89,30.50188253]
["bitfinex","SOLUSD",1757261755904,0.77,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757261756217,0.77,204.9,204.89,30.50188253]
["bitfinex","SOLUSD",1757261759000,0.77,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757261759199,5.65043748,204.9,204.87,26.03]
["bitfinex","SOLUSD",1757261759399,0.71,204.89,204.87,26.03]
["bitfinex","SOLUSD",1757261759705,0.71,204.88,204.87,30.53188253]
["bitfinex","SOLUSD",1757261761514,0.71,204.88,204.87,26.03]
["bitfinex","SOLUSD",1757261761906,0.71,204.88,204.87,30.53188253]
["bitfinex","SOLUSD",1757261762703,0.71,204.88,204.87,26.03]
["bitfinex","SOLUSD",1757261762901,0.71,204.88,204.87,30.53188253]
["bitfinex","SOLUSD",1757261763411,0.06,204.9,204.87,30.53188253]
["bitfinex","SOLUSD",1757261763617,0.71,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261764108,0.06,204.9,204.88,4.50188253]
["bitfinex","SOLUSD",1757261764312,0.06,204.9,204.89,4.50188253]
["bitfinex","SOLUSD",1757261764510,0.77,204.9,204.89,4.50188253]
["bitfinex","SOLUSD",1757261764718,0.77,204.9,204.87,30.91111222]
["bitfinex","SOLUSD",1757261764913,0.77,204.9,204.89,4.50188253]
["bitfinex","SOLUSD",1757261765113,0.06,204.9,204.89,4.50188253]
["bitfinex","SOLUSD",1757261765502,0.75,204.9,204.89,4.50188253]
["bitfinex","SOLUSD",1757261766222,0.75,204.9,204.88,4.50188253]
["bitfinex","SOLUSD",1757261766419,0.69,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261767414,0.69,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261767710,0.69,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757261768021,0.69,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261768614,0.06,204.9,204.88,30.50188253]
["bitfinex","SOLUSD",1757261768827,0.06,204.9,204.88,26.0]
["bitfinex","SOLUSD",1757261769003,0.06,204.9,204.88,30.50188253]
["bitfinex","SOLUSD",1757261769320,0.69,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261769720,0.06,204.9,204.88,30.50188253]
["bitfinex","SOLUSD",1757261769929,0.75,204.9,204.88,30.50188253]
["bitfinex","SOLUSD",1757261770724,0.75,204.9,204.88,26.0]
["bitfinex","SOLUSD",1757261770908,0.75,204.9,204.88,30.50188253]
["bitfinex","SOLUSD",1757261771810,0.69,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261772026,0.75,204.9,204.88,30.50188253]
["bitfinex","SOLUSD",1757261772724,0.06,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261772923,0.75,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757261773134,0.75,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261775932,0.75,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757261776230,0.75,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261776231,0.06,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261776420,0.75,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261776615,0.06,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261777128,0.06,204.89,204.87,1.98326806]
["bitfinex","SOLUSD",1757261777335,0.06,204.89,204.88,4.50188253]
["bitfinex","SOLUSD",1757261782317,0.06,204.89,204.88,6.45505522]
["bitfinex","SOLUSD",1757261783841,0.75,204.89,204.88,1.95317269]
["bitfinex","SOLUSD",1757261784012,0.06,204.89,204.88,6.45505522]
["bitfinex","SOLUSD",1757261786029,0.75,204.89,204.88,6.45505522]
["bitfinex","SOLUSD",1757261786220,0.75,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757261792221,0.75,204.89,204.88,30.50188253]
["bitfinex","SOLUSD",1757261793547,5.63066767,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757261793927,5.63066767,204.89,204.87,26.03]
["bitfinex","SOLUSD",1757261794133,0.69,204.88,204.87,26.03]
["bitfinex","SOLUSD",1757261794544,5.57090589,204.88,204.87,26.03]
["bitfinex","SOLUSD",1757261795344,10.07278842,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261795556,13.73088214,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261795733,23.92343234,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261796246,19.41943,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261796544,23.92131253,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261797737,19.41943,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261797931,23.92131253,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261798132,20.26533862,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261799440,33.86093263,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261799639,37.51284026,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757261800055,13.59559401,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757261800239,13.59559401,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757261800561,60.81957388,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261800735,61.51957388,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261801348,63.47398719,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261801537,58.97210466,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261801745,63.47398719,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261802143,58.97210466,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261802460,63.47398719,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757261807653,13.59559401,204.82,204.79,0.03]
["bitfinex","SOLUSD",1757261807856,48.59935907,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757261808035,13.59559401,204.79,204.77,0.03]
["bitfinex","SOLUSD",1757261808235,18.09747654,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757261808440,18.09747654,204.78,204.76,1e-08]
["bitfinex","SOLUSD",1757261808441,13.59559401,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261808653,56.61747654,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261809237,61.5010044,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261809856,76.16626972,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261812546,38.34626972,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261812743,76.14626972,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261813256,76.16626972,204.77,204.76,1e-08]
["bitfinex","SOLUSD",1757261813462,13.59559401,204.73,204.66,0.1]
["bitfinex","SOLUSD",1757261813646,13.59559401,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261813957,55.89747654,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261814261,71.26704452,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261814458,69.65454393,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261815140,31.15454393,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261815335,74.54045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261815846,66.06516199,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261816163,68.95454393,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261816367,73.84045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261817539,36.04045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261817736,33.1510759,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261818047,73.82045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261818453,36.04045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261818765,73.82045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261820072,74.52045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261822165,71.6310759,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261822352,74.52045784,204.67,204.66,0.1]
["bitfinex","SOLUSD",1757261823271,83.82586067,204.67,204.57,2.88938194]
["bitfinex","SOLUSD",1757261823457,13.59559401,204.65,204.6,0.64]
["bitfinex","SOLUSD",1757261823653,19.55548189,204.67,204.6,3.52938194]
["bitfinex","SOLUSD",1757261823853,37.9,204.66,204.63,2.88938194]
["bitfinex","SOLUSD",1757261824059,37.9,204.66,204.64,0.64]
["bitfinex","SOLUSD",1757261824362,14.66956799,204.67,204.65,0.64]
["bitfinex","SOLUSD",1757261824565,37.92,204.66,204.65,0.64]
["bitfinex","SOLUSD",1757261825054,37.92,204.66,204.63,2.88938194]
["bitfinex","SOLUSD",1757261825354,37.92,204.66,204.64,0.64]
["bitfinex","SOLUSD",1757261825549,4.88731659,204.67,204.65,0.64]
["bitfinex","SOLUSD",1757261825764,37.92,204.66,204.65,0.64]
["bitfinex","SOLUSD",1757261826587,37.92,204.66,204.65,3.52938194]
["bitfinex","SOLUSD",1757261827350,37.92,204.66,204.65,0.64]
["bitfinex","SOLUSD",1757261828470,4.88495921,204.71,204.65,3.52938194]
["bitfinex","SOLUSD",1757261828777,4.88495921,204.71,204.66,3.52938194]
["bitfinex","SOLUSD",1757261828778,37.92,204.7,204.66,3.52938194]
["bitfinex","SOLUSD",1757261828981,37.92,204.7,204.65,2.88938194]
["bitfinex","SOLUSD",1757261829152,0.69,204.69,204.63,5.52731659]
["bitfinex","SOLUSD",1757261829348,37.94,204.68,204.63,8.41669853]
["bitfinex","SOLUSD",1757261829671,37.94,204.68,204.64,0.64]
["bitfinex","SOLUSD",1757261830380,42.82708923,204.68,204.65,0.64]
["bitfinex","SOLUSD",1757261830675,47.7128147,204.68,204.65,0.64]
["bitfinex","SOLUSD",1757261831047,47.7128147,204.68,204.63,3.52938194]
["bitfinex","SOLUSD",1757261831269,42.82572547,204.68,204.64,0.64]
["bitfinex","SOLUSD",1757261832952,43.51572547,204.68,204.64,0.64]
["bitfinex","SOLUSD",1757261833666,43.51572547,204.68,204.63,17.55679828]
["bitfinex","SOLUSD",1757261833862,43.51572547,204.68,204.63,18.19679828]
["bitfinex","SOLUSD",1757261834060,42.82572547,204.68,204.63,18.19679828]
["bitfinex","SOLUSD",1757261834266,0.69,204.67,204.63,18.19679828]
["bitfinex","SOLUSD",1757261834462,37.9,204.66,204.63,18.19679828]
["bitfinex","SOLUSD",1757261835363,37.9,204.66,204.63,15.30741634]
["bitfinex","SOLUSD",1757261835657,37.9,204.66,204.63,18.19679828]
["bitfinex","SOLUSD",1757261836077,37.9,204.66,204.63,3.52938194]
["bitfinex","SOLUSD",1757261838062,2.88938194,204.64,204.57,0.64]
["bitfinex","SOLUSD",1757261838360,38.57,204.63,204.58,2.88938194]
["bitfinex","SOLUSD",1757261838565,0.69,204.62,204.58,28.88938194]
["bitfinex","SOLUSD",1757261838761,0.69,204.62,204.58,26.0]
["bitfinex","SOLUSD",1757261838964,0.69,204.62,204.58,28.88938194]
["bitfinex","SOLUSD",1757261839166,0.69,204.62,204.58,29.52938194]
["bitfinex","SOLUSD",1757261839458,0.69,204.62,204.58,3.52938194]
["bitfinex","SOLUSD",1757261839664,0.69,204.61,204.56,4.88842285]
["bitfinex","SOLUSD",1757261839867,37.9,204.6,204.57,3.52938194]
["bitfinex","SOLUSD",1757261840069,37.9,204.6,204.58,0.64]
["bitfinex","SOLUSD",1757261840560,37.9,204.6,204.59,26.0]
["bitfinex","SOLUSD",1757261842883,37.9,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757261843070,37.9,204.6,204.58,26.03]
["bitfinex","SOLUSD",1757261843683,37.9,204.6,204.58,2.91938194]
["bitfinex","SOLUSD",1757261845272,38.59,204.6,204.58,2.91938194]
["bitfinex","SOLUSD",1757261845477,37.9,204.6,204.58,26.03]
["bitfinex","SOLUSD",1757261845687,38.59,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757261846069,42.78760733,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757261846284,0.69,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261848165,5.57782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261849689,0.69,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261849987,5.57782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261851486,8.46720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261853578,46.30720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261854274,0.69,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261854474,38.51,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261855391,46.28720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261855784,8.46720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261855997,43.39782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261856187,46.28720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261856497,43.39782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261856681,46.28720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261856884,43.39782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261857086,46.28720636,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261857684,59.88280037,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261858093,62.80218231,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261858589,66.45398333,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757261858986,26.0,204.56,204.44,3.98139458]
["bitfinex","SOLUSD",1757261859192,2.88938194,204.52,204.46,3.52938194]
["bitfinex","SOLUSD",1757261859491,37.94,204.51,204.46,3.52938194]
["bitfinex","SOLUSD",1757261859683,38.64,204.51,204.47,0.64]
["bitfinex","SOLUSD",1757261861194,37.96,204.5,204.48,0.64]
["bitfinex","SOLUSD",1757261861385,37.96,204.5,204.49,0.64]
["bitfinex","SOLUSD",1757261861789,37.96,204.5,204.47,7.7800127]
["bitfinex","SOLUSD",1757261862084,37.94,204.49,204.48,0.64]
["bitfinex","SOLUSD",1757261862401,4.88927385,204.53,204.48,3.52938194]
["bitfinex","SOLUSD",1757261862607,37.94,204.52,204.48,3.52938194]
["bitfinex","SOLUSD",1757261863229,38.64,204.52,204.47,4.89063076]
["bitfinex","SOLUSD",1757261863392,38.64,204.52,204.47,8.4200127]
["bitfinex","SOLUSD",1757261863702,0.7,204.51,204.47,8.4200127]
["bitfinex","SOLUSD",1757261863910,37.92,204.5,204.47,8.4200127]
["bitfinex","SOLUSD",1757261864200,0.7,204.49,204.43,26.64]
["bitfinex","SOLUSD",1757261864406,37.92,204.5,204.46,2.88938194]
["bitfinex","SOLUSD",1757261864707,38.62,204.5,204.46,3.52938194]
["bitfinex","SOLUSD",1757261864882,38.62,204.5,204.46,0.64]
["bitfinex","SOLUSD",1757261865076,37.92,204.5,204.46,3.52938194]
["bitfinex","SOLUSD",1757261865279,37.92,204.5,204.43,26.0]
["bitfinex","SOLUSD",1757261865280,37.92,204.5,204.47,3.52938194]
["bitfinex","SOLUSD",1757261865580,37.92,204.5,204.47,0.64]
["bitfinex","SOLUSD",1757261865808,37.92,204.5,204.48,2.88938194]
["bitfinex","SOLUSD",1757261865974,13.59559401,204.55,204.46,2.88938194]
["bitfinex","SOLUSD",1757261866171,3.58938194,204.53,204.48,0.64]
["bitfinex","SOLUSD",1757261866378,37.92,204.52,204.5,2.88938194]
["bitfinex","SOLUSD",1757261866592,37.94,204.51,204.5,2.88938194]
["bitfinex","SOLUSD",1757261866780,37.94,204.52,204.5,2.88938194]
["bitfinex","SOLUSD",1757261866980,37.94,204.52,204.44,17.11993738]
["bitfinex","SOLUSD",1757261867204,37.94,204.52,204.5,2.88938194]
["bitfinex","SOLUSD",1757261867503,38.64,204.52,204.49,28.88938194]
["bitfinex","SOLUSD",1757261867709,37.94,204.52,204.49,26.0]
["bitfinex","SOLUSD",1757261867883,3.58938194,204.51,204.46,26.0]
["bitfinex","SOLUSD",1757261868083,0.7,204.5,204.45,2.88938194]
["bitfinex","SOLUSD",1757261868279,2.88938194,204.51,204.46,26.0]
["bitfinex","SOLUSD",1757261868280,38.66,204.49,204.46,26.0]
["bitfinex","SOLUSD",1757261868479,0.7,204.48,204.46,26.0]
["bitfinex","SOLUSD",1757261868895,0.7,204.48,204.45,2.88938194]
["bitfinex","SOLUSD",1757261869891,37.96,204.48,204.45,2.88938194]
["bitfinex","SOLUSD",1757261870104,37.96,204.48,204.44,4.89119937]
["bitfinex","SOLUSD",1757261870316,37.96,204.48,204.45,2.88938194]
["bitfinex","SOLUSD",1757261870529,37.96,204.48,204.44,5.53119937]
["bitfinex","SOLUSD",1757261870707,37.96,204.48,204.45,2.88938194]
["bitfinex","SOLUSD",1757261870902,0.7,204.47,204.41,0.64]
["bitfinex","SOLUSD",1757261871101,37.94,204.46,204.42,2.88938194]
["bitfinex","SOLUSD",1757261871303,38.64,204.46,204.42,2.88938194]
["bitfinex","SOLUSD",1757261871923,38.64,204.46,204.41,5.5319695]
["bitfinex","SOLUSD",1757261872122,38.64,204.46,204.42,2.88938194]
["bitfinex","SOLUSD",1757261872324,38.64,204.46,204.41,5.5319695]
["bitfinex","SOLUSD",1757261872523,38.64,204.46,204.42,2.88938194]
["bitfinex","SOLUSD",1757261873534,38.64,204.46,204.35,14.68033569]
["bitfinex","SOLUSD",1757261873535,0.7,204.45,204.35,14.68033569]
["bitfinex","SOLUSD",1757261873694,2.88938194,204.45,204.4,2.88938194]
["bitfinex","SOLUSD",1757261873891,0.7,204.44,204.4,2.88938194]
["bitfinex","SOLUSD",1757261874097,38.04,204.43,204.4,2.88938194]
["bitfinex","SOLUSD",1757261874296,38.04,204.43,204.41,26.0]
["bitfinex","SOLUSD",1757261874522,38.74,204.43,204.4,4.52326311]
["bitfinex","SOLUSD",1757261874996,5.22326311,204.42,204.35,5.53334357]
["bitfinex","SOLUSD",1757261875306,0.7,204.41,204.38,26.0]
["bitfinex","SOLUSD",1757261875508,4.52326311,204.42,204.38,26.0]
["bitfinex","SOLUSD",1757261875705,0.7,204.4,204.38,26.0]
["bitfinex","SOLUSD",1757261877318,0.7,204.42,204.38,26.0]
["bitfinex","SOLUSD",1757261877516,0.7,204.41,204.38,30.52326311]
["bitfinex","SOLUSD",1757261877703,0.7,204.41,204.38,26.0]
["bitfinex","SOLUSD",1757261878024,0.7,204.4,204.38,26.0]
["bitfinex","SOLUSD",1757261878228,0.7,204.42,204.38,26.0]
["bitfinex","SOLUSD",1757261878398,0.7,204.41,204.38,26.0]
["bitfinex","SOLUSD",1757261878599,38.72,204.41,204.38,26.0]
["bitfinex","SOLUSD",1757261878803,38.02,204.41,204.39,4.52326311]
["bitfinex","SOLUSD",1757261879107,38.72,204.41,204.39,4.52326311]
["bitfinex","SOLUSD",1757261880099,0.7,204.43,204.39,4.52326311]
["bitfinex","SOLUSD",1757261880303,38.02,204.42,204.38,30.92277463]
["bitfinex","SOLUSD",1757261880515,38.02,204.42,204.4,4.52326311]
["bitfinex","SOLUSD",1757261880817,38.72,204.42,204.4,4.52326311]
["bitfinex","SOLUSD",1757261881026,38.72,204.42,204.39,4.52326311]
["bitfinex","SOLUSD",1757261881518,38.72,204.42,204.39,9.4158334]
["bitfinex","SOLUSD",1757261881726,0.7,204.42,204.39,9.4158334]
["bitfinex","SOLUSD",1757261881905,0.7,204.45,204.41,4.52326311]
["bitfinex","SOLUSD",1757261882111,38.7,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261882319,0.7,204.47,204.43,4.52326311]
["bitfinex","SOLUSD",1757261882521,38.76,204.46,204.44,4.52326311]
["bitfinex","SOLUSD",1757261882908,38.06,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261883107,0.7,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261883325,38.76,204.48,204.42,0.64]
["bitfinex","SOLUSD",1757261883628,38.76,204.48,204.46,4.52326311]
["bitfinex","SOLUSD",1757261883824,0.7,204.47,204.46,4.52326311]
["bitfinex","SOLUSD",1757261884329,0.7,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261884835,0.76,204.5,204.46,4.52326311]
["bitfinex","SOLUSD",1757261885126,38.7,204.49,204.46,4.52326311]
["bitfinex","SOLUSD",1757261885301,0.66,204.48,204.45,4.52326311]
["bitfinex","SOLUSD",1757261885501,0.66,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261885908,0.66,204.47,204.44,4.52326311]
["bitfinex","SOLUSD",1757261887128,0.66,204.46,204.43,4.52326311]
["bitfinex","SOLUSD",1757261888025,0.66,204.45,204.44,26.0]
["bitfinex","SOLUSD",1757261888324,38.7,204.45,204.4,4.52326311]
["bitfinex","SOLUSD",1757261888516,0.66,204.44,204.4,4.52326311]
["bitfinex","SOLUSD",1757261888822,38.06,204.43,204.41,4.52326311]
["bitfinex","SOLUSD",1757261889324,38.06,204.44,204.42,4.52326311]
["bitfinex","SOLUSD",1757261889520,38.06,204.44,204.43,4.52326311]
["bitfinex","SOLUSD",1757261890514,0.66,204.46,204.43,4.52326311]
["bitfinex","SOLUSD",1757261890716,38.06,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261891127,0.66,204.46,204.43,4.52326311]
["bitfinex","SOLUSD",1757261891333,38.06,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261891540,38.72,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261891909,38.06,204.45,204.42,4.89186222]
["bitfinex","SOLUSD",1757261892220,38.04,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261892421,0.66,204.47,204.44,4.52326311]
["bitfinex","SOLUSD",1757261892624,38.04,204.45,204.44,4.52326311]
["bitfinex","SOLUSD",1757261893109,38.04,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261894217,38.7,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261894621,4.58326311,204.5,204.44,4.52326311]
["bitfinex","SOLUSD",1757261894814,38.68,204.49,204.45,4.52326311]
["bitfinex","SOLUSD",1757261895118,0.66,204.48,204.45,4.52326311]
["bitfinex","SOLUSD",1757261895318,0.66,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261896234,0.66,204.49,204.46,4.52326311]
["bitfinex","SOLUSD",1757261896438,38.02,204.47,204.46,4.52326311]
["bitfinex","SOLUSD",1757261898239,38.68,204.47,204.46,4.52326311]
["bitfinex","SOLUSD",1757261898435,38.68,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261898627,0.66,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261898826,38.66,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261899227,0.66,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261900233,38.0,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261900416,38.66,204.47,204.45,4.52326311]
["bitfinex","SOLUSD",1757261900617,0.66,204.46,204.43,26.0]
["bitfinex","SOLUSD",1757261900813,0.66,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261901843,0.72,204.46,204.43,26.0]
["bitfinex","SOLUSD",1757261902134,0.72,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261902334,0.06,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261903836,0.72,204.46,204.44,4.52326311]
["bitfinex","SOLUSD",1757261904020,0.06,204.46,204.44,4.52326311]
["bitfinex","SOLUSD",1757261904221,0.66,204.45,204.44,4.52326311]
["bitfinex","SOLUSD",1757261904623,0.06,204.46,204.44,30.52326311]
["bitfinex","SOLUSD",1757261904824,0.72,204.46,204.44,30.52326311]
["bitfinex","SOLUSD",1757261905744,0.06,204.46,204.44,4.52326311]
["bitfinex","SOLUSD",1757261907452,0.06,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261907946,0.06,204.46,204.45,5.16326311]
["bitfinex","SOLUSD",1757261907947,38.0,204.46,204.45,5.16326311]
["bitfinex","SOLUSD",1757261908156,38.0,204.46,204.45,4.52326311]
["bitfinex","SOLUSD",1757261908641,38.66,204.46,204.44,30.52326311]
["bitfinex","SOLUSD",1757261908845,0.66,204.45,204.43,4.52326311]
["bitfinex","SOLUSD",1757261909025,0.66,204.45,204.44,26.0]
["bitfinex","SOLUSD",1757261909227,38.0,204.46,204.44,30.52326311]
["bitfinex","SOLUSD",1757261909729,38.0,204.46,204.44,26.0]
["bitfinex","SOLUSD",1757261910126,5.18326311,204.45,204.4,0.03]
["bitfinex","SOLUSD",1757261910325,4.52326311,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757261910631,38.06,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261910844,38.72,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261911732,4.89212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261912239,0.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261916357,5.55212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261917237,0.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261917640,38.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261918444,48.07539167,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261919060,61.67098568,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261922254,23.67098568,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261922570,61.65098568,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261928161,57.12772257,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261928362,61.65098568,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261929367,61.61098568,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261931366,5.55212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261931543,1.95843227,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757261931544,4.89189488,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261931745,37.92,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261932559,18.17885712,204.44,204.4,4.55326311]
["bitfinex","SOLUSD",1757261932560,4.89170223,204.43,204.4,4.55326311]
["bitfinex","SOLUSD",1757261932756,37.92,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261932959,38.61,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261933470,0.69,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261933861,5.21326311,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261934248,18.80885712,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261934464,17.18226842,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261935376,19.17772257,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261935572,22.07439698,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261935875,60.01439698,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261937747,4.89212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261937953,43.52212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261939764,8.47880297,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261939948,46.39880297,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261940147,5.58212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261940354,42.81212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261940585,43.50212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261946179,37.88,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261946488,38.58,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261946695,37.88,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261946993,7.78847245,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757261947180,37.88,204.42,204.4,3.56667441]
["bitfinex","SOLUSD",1757261947479,4.95144046,204.44,204.4,3.56667441]
["bitfinex","SOLUSD",1757261947480,37.88,204.41,204.4,3.56667441]
["bitfinex","SOLUSD",1757261951059,0.06,204.44,204.4,3.56667441]
["bitfinex","SOLUSD",1757261951261,37.88,204.43,204.41,2.89667441]
["bitfinex","SOLUSD",1757261951480,37.88,204.43,204.4,0.67]
["bitfinex","SOLUSD",1757261951686,37.88,204.43,204.41,2.89667441]
["bitfinex","SOLUSD",1757261952067,3.59667441,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261952264,40.75667441,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261952573,41.45667441,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261953166,38.56,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261953366,41.45667441,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261953566,43.45212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261957473,37.86,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261958778,5.59183312,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757261959086,0.7,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261959391,37.86,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261959691,0.7,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261959887,37.86,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757261961087,4.89183312,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757261961268,37.86,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757261961472,37.86,204.42,204.4,2.92667441]
["bitfinex","SOLUSD",1757261962193,0.76,204.44,204.41,2.89667441]
["bitfinex","SOLUSD",1757261962492,37.86,204.43,204.41,2.89667441]
["bitfinex","SOLUSD",1757261962792,38.56,204.43,204.41,2.89667441]
["bitfinex","SOLUSD",1757261962975,38.56,204.43,204.4,2.92667441]
["bitfinex","SOLUSD",1757261964090,4.95148968,204.44,204.41,2.89667441]
["bitfinex","SOLUSD",1757261964091,37.86,204.42,204.41,2.89667441]
["bitfinex","SOLUSD",1757261964893,0.06,204.44,204.41,3.53667441]
["bitfinex","SOLUSD",1757261965103,37.92,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261965287,37.92,204.44,204.43,3.53667441]
["bitfinex","SOLUSD",1757261965483,37.92,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261967999,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261968207,37.9,204.44,204.43,3.53667441]
["bitfinex","SOLUSD",1757261968413,37.9,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261969793,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261976504,0.06,204.44,204.43,8.42832436]
["bitfinex","SOLUSD",1757261978011,0.06,204.44,204.43,8.45832436]
["bitfinex","SOLUSD",1757261980413,0.71,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757261981118,38.55,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757261982917,37.9,204.44,204.43,2.92667441]
["bitfinex","SOLUSD",1757261983097,0.06,204.44,204.43,3.53667441]
["bitfinex","SOLUSD",1757261984008,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261984829,0.06,204.44,204.43,7.78832436]
["bitfinex","SOLUSD",1757261985216,0.71,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261985827,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261986431,0.71,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261986818,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261987722,0.71,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261988525,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261990115,0.71,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261990809,0.71,204.44,204.43,28.89667441]
["bitfinex","SOLUSD",1757261992132,0.06,204.44,204.43,28.89667441]
["bitfinex","SOLUSD",1757261993422,0.71,204.44,204.43,26.0]
["bitfinex","SOLUSD",1757261993730,0.06,204.44,204.43,28.89667441]
["bitfinex","SOLUSD",1757261994113,0.06,204.44,204.43,2.89667441]
["bitfinex","SOLUSD",1757261994327,0.06,204.44,204.43,33.78832436]
["bitfinex","SOLUSD",1757261995033,0.06,204.44,204.43,33.81832436]
["bitfinex","SOLUSD",1757261996442,0.06,204.44,204.43,35.44279875]
["bitfinex","SOLUSD",1757262000936,0.06,204.44,204.43,30.92164995]
["bitfinex","SOLUSD",1757262001131,0.06,204.44,204.43,36.08279875]
["bitfinex","SOLUSD",1757262002632,0.06,204.44,204.43,35.44279875]
["bitfinex","SOLUSD",1757262002833,0.06,204.44,204.43,30.92164995]
["bitfinex","SOLUSD",1757262003037,0.06,204.44,204.43,35.44279875]
["bitfinex","SOLUSD",1757262003918,0.71,204.44,204.43,26.03]
["bitfinex","SOLUSD",1757262004118,0.06,204.44,204.43,30.5511488]
["bitfinex","SOLUSD",1757262004328,0.06,204.44,204.43,31.1911488]
["bitfinex","SOLUSD",1757262004719,0.06,204.44,204.43,36.08279875]
["bitfinex","SOLUSD",1757262008048,0.06,204.44,204.43,38.03988953]
["bitfinex","SOLUSD",1757262010344,0.06,204.44,204.43,37.39988953]
["bitfinex","SOLUSD",1757262014046,0.06,204.44,204.43,38.03988953]
["bitfinex","SOLUSD",1757262014666,0.06,204.44,204.43,37.39988953]
["bitfinex","SOLUSD",1757262022670,0.76,204.44,204.43,1.98709078]
["bitfinex","SOLUSD",1757262022872,0.76,204.44,204.43,4.5511488]
["bitfinex","SOLUSD",1757262023175,0.76,204.44,204.43,11.40036843]
["bitfinex","SOLUSD",1757262026580,0.76,204.44,204.43,6.87921963]
["bitfinex","SOLUSD",1757262026757,0.76,204.44,204.43,11.40036843]
["bitfinex","SOLUSD",1757262027078,0.06,204.44,204.43,11.40036843]
["bitfinex","SOLUSD",1757262027273,0.76,204.44,204.43,1.98756968]
["bitfinex","SOLUSD",1757262027457,0.76,204.44,204.43,32.50871848]
["bitfinex","SOLUSD",1757262027973,0.76,204.44,204.43,30.5511488]
["bitfinex","SOLUSD",1757262028577,0.76,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757262029754,0.76,204.44,204.43,4.5511488]
["bitfinex","SOLUSD",1757262032182,0.06,204.44,204.43,9.44279875]
["bitfinex","SOLUSD",1757262032388,0.06,204.44,204.43,11.40027263]
["bitfinex","SOLUSD",1757262032878,0.76,204.44,204.43,11.40027263]
["bitfinex","SOLUSD",1757262034266,0.06,204.44,204.43,11.40027263]
["bitfinex","SOLUSD",1757262036872,0.73,204.44,204.43,6.50862268]
["bitfinex","SOLUSD",1757262044178,0.06,204.44,204.43,11.40027263]
["bitfinex","SOLUSD",1757262047968,0.06,204.44,204.43,12.04027263]
["bitfinex","SOLUSD",1757262050576,0.06,204.44,204.43,7.51912383]
["bitfinex","SOLUSD",1757262050779,0.06,204.44,204.43,12.04027263]
["bitfinex","SOLUSD",1757262051672,0.06,204.44,204.43,6.87912383]
["bitfinex","SOLUSD",1757262051869,0.06,204.44,204.43,11.40027263]
["bitfinex","SOLUSD",1757262058289,0.06,204.44,204.43,9.77213374]
["bitfinex","SOLUSD",1757262060975,0.73,204.44,204.43,30.88048379]
["bitfinex","SOLUSD",1757262061792,0.73,204.44,204.43,4.88048379]
["bitfinex","SOLUSD",1757262061992,0.73,204.44,204.43,30.88048379]
["bitfinex","SOLUSD",1757262062187,0.73,204.44,204.43,4.88048379]
["bitfinex","SOLUSD",1757262065001,0.73,204.44,204.43,30.88048379]
["bitfinex","SOLUSD",1757262065400,0.73,204.44,204.43,4.88048379]
["bitfinex","SOLUSD",1757262066206,0.73,204.44,204.43,1.98747388]
["bitfinex","SOLUSD",1757262066397,0.73,204.44,204.43,4.88048379]
["bitfinex","SOLUSD",1757262067702,0.73,204.44,204.43,1.98747388]
["bitfinex","SOLUSD",1757262068001,0.73,204.44,204.43,28.92300991]
["bitfinex","SOLUSD",1757262069292,0.73,204.44,204.43,2.92300991]
["bitfinex","SOLUSD",1757262070099,0.06,204.44,204.43,8.45465986]
["bitfinex","SOLUSD",1757262070403,0.06,204.44,204.43,9.77203796]
["bitfinex","SOLUSD",1757262072010,0.06,204.44,204.43,10.41203796]
["bitfinex","SOLUSD",1757262072188,0.06,204.44,204.43,48.19203796]
["bitfinex","SOLUSD",1757262078315,0.06,204.44,204.43,10.41203796]
["bitfinex","SOLUSD",1757262078503,0.06,204.44,204.43,48.19203796]
["bitfinex","SOLUSD",1757262078907,0.06,204.44,204.43,47.55203796]
["bitfinex","SOLUSD",1757262084213,0.02,204.5,204.46,26.0]
["bitfinex","SOLUSD",1757262084512,0.02,204.5,204.49,2.89300991]
["bitfinex","SOLUSD",1757262084717,0.02,204.5,204.49,28.89300991]
["bitfinex","SOLUSD",1757262085017,0.02,204.5,204.49,26.0]
["bitfinex","SOLUSD",1757262085197,0.02,204.5,204.49,28.89300991]
["bitfinex","SOLUSD",1757262086317,0.02,204.5,204.49,33.78322459]
["bitfinex","SOLUSD",1757262086811,0.74,204.5,204.49,33.78322459]
["bitfinex","SOLUSD",1757262088102,0.74,204.5,204.49,2.89300991]
["bitfinex","SOLUSD",1757262088304,0.74,204.5,204.49,28.89300991]
["bitfinex","SOLUSD",1757262091121,0.02,204.5,204.49,33.78322459]
["bitfinex","SOLUSD",1757262095927,0.72,204.5,204.49,26.0]
["bitfinex","SOLUSD",1757262096118,0.72,204.5,204.49,28.89300991]
["bitfinex","SOLUSD",1757262100638,0.72,204.5,204.49,26.0]
["bitfinex","SOLUSD",1757262100843,0.72,204.5,204.49,28.89300991]
["bitfinex","SOLUSD",1757262103846,0.02,204.5,204.49,28.89300991]
["bitfinex","SOLUSD",1757262104052,0.02,204.5,204.49,33.78322459]
["bitfinex","SOLUSD",1757262115033,0.02,204.5,204.49,33.81322459]
["bitfinex","SOLUSD",1757262118442,0.02,204.5,204.49,35.43870304]
["bitfinex","SOLUSD",1757262118648,0.72,204.5,204.49,35.43870304]
["bitfinex","SOLUSD",1757262119048,0.02,204.5,204.49,35.43870304]
["bitfinex","SOLUSD",1757262124748,0.72,204.5,204.49,35.43870304]
["bitfinex","SOLUSD",1757262124963,0.02,204.5,204.49,35.43870304]
["bitfinex","SOLUSD",1757262128254,0.02,204.5,204.49,4.92021468]
["bitfinex","SOLUSD",1757262128562,0.02,204.5,204.49,35.43870304]
["bitfinex","SOLUSD",1757262136679,0.02,204.5,204.49,10.10870304]
["bitfinex","SOLUSD",1757262136882,0.02,204.5,204.49,52.3471914]
["bitfinex","SOLUSD",1757262137262,0.02,204.5,204.49,54.30361213]
["bitfinex","SOLUSD",1757262140785,0.02,204.5,204.49,42.58361213]
["bitfinex","SOLUSD",1757262140965,0.02,204.5,204.49,49.78512377]
["bitfinex","SOLUSD",1757262141488,0.02,204.5,204.49,54.30361213]
["bitfinex","SOLUSD",1757262143879,0.02,204.5,204.49,16.58361213]
["bitfinex","SOLUSD",1757262144070,0.02,204.5,204.49,54.28361213]
["bitfinex","SOLUSD",1757262147693,0.02,204.5,204.49,58.12130935]
["bitfinex","SOLUSD",1757262147994,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1757262148296,0.06,204.53,204.52,68.21848836]
["bitfinex","SOLUSD",1757262148594,0.06,204.53,204.52,68.88848836]
["bitfinex","SOLUSD",1757262148891,0.06,204.53,204.52,75.73411941]
["bitfinex","SOLUSD",1757262149389,0.06,204.53,204.52,89.32971342]
["bitfinex","SOLUSD",1757262150181,0.06,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1757262150375,0.06,204.55,204.54,55.81408237]
["bitfinex","SOLUSD",1757262150874,0.06,204.55,204.54,61.37310163]
["bitfinex","SOLUSD",1757262151189,0.06,204.55,204.54,66.45950786]
["bitfinex","SOLUSD",1757262159985,0.2,204.65,204.54,78.68205601]
["bitfinex","SOLUSD",1757262160192,0.7,204.61,204.57,26.0]
["bitfinex","SOLUSD",1757262160396,0.2,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1757262160981,0.7,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1757262161285,0.2,204.65,204.63,4.51848836]
["bitfinex","SOLUSD",1757262161487,0.2,204.65,204.64,4.51848836]
["bitfinex","SOLUSD",1757262161687,0.2,204.65,204.62,19.55452413]
["bitfinex","SOLUSD",1757262161892,0.2,204.65,204.64,4.51848836]
["bitfinex","SOLUSD",1757262162380,0.9,204.65,204.64,4.51848836]
["bitfinex","SOLUSD",1757262164189,0.9,204.65,204.64,9.46398269]
["bitfinex","SOLUSD",1757262165103,0.9,204.65,204.64,14.35061286]
["bitfinex","SOLUSD",1757262171201,0.9,204.65,204.64,9.46398269]
["bitfinex","SOLUSD",1757262174787,0.9,204.65,204.64,14.35061286]
["bitfinex","SOLUSD",1757262176007,0.2,204.65,204.64,14.35061286]
["bitfinex","SOLUSD",1757262176918,0.2,204.65,204.64,15.02061286]
["bitfinex","SOLUSD",1757262177398,0.9,204.65,204.64,14.35061286]
["bitfinex","SOLUSD",1757262179408,0.2,204.65,204.64,15.02061286]
["bitfinex","SOLUSD",1757262179593,0.2,204.65,204.64,9.8321245]
["bitfinex","SOLUSD",1757262179801,0.2,204.65,204.64,14.35061286]
["bitfinex","SOLUSD",1757262180389,0.2,204.65,204.64,12.71939204]
["bitfinex","SOLUSD",1757262180920,0.2,204.65,204.64,13.38939204]
["bitfinex","SOLUSD",1757262185609,0.2,204.65,204.64,51.02939204]
["bitfinex","SOLUSD",1757262187511,0.2,204.65,204.64,65.11364906]
["bitfinex","SOLUSD",1757262188211,0.2,204.65,204.64,64.62498605]
["bitfinex","SOLUSD",1757262191015,0.2,204.65,204.64,26.98498605]
["bitfinex","SOLUSD",1757262191223,0.2,204.65,204.64,64.62498605]
["bitfinex","SOLUSD",1757262192908,0.2,204.65,204.64,144.72498605]
["bitfinex","SOLUSD",1757262193422,0.2,204.65,204.64,107.08498605]
["bitfinex","SOLUSD",1757262193734,0.2,204.65,204.64,144.70498605]
["bitfinex","SOLUSD",1757262194122,1e-08,204.65,204.64,144.70498605]
["bitfinex","SOLUSD",1757262194330,0.06,204.66,204.65,13.59559401]
["bitfinex","SOLUSD",1757262194504,0.06,204.66,204.65,17.15286155]
["bitfinex","SOLUSD",1757262195526,0.06,204.66,204.65,22.03925294]
["bitfinex","SOLUSD",1757262195706,0.06,204.66,204.65,23.99395277]
["bitfinex","SOLUSD",1757262198732,0.06,204.66,204.65,104.09395277]
["bitfinex","SOLUSD",1757262199114,0.06,204.66,204.65,127.44835876]
["bitfinex","SOLUSD",1757262199708,0.78,204.66,204.65,89.82835876]
["bitfinex","SOLUSD",1757262200510,0.78,204.66,204.65,82.05469983]
["bitfinex","SOLUSD",1757262200715,0.78,204.66,204.65,84.94196737]
["bitfinex","SOLUSD",1757262200915,0.78,204.66,204.65,27.95469983]
["bitfinex","SOLUSD",1757262201120,0.78,204.66,204.65,30.84196737]
["bitfinex","SOLUSD",1757262207058,0.78,204.66,204.65,27.95469983]
["bitfinex","SOLUSD",1757262207224,0.78,204.66,204.65,30.84196737]
["bitfinex","SOLUSD",1757262212436,0.78,204.66,204.65,35.72835876]
["bitfinex","SOLUSD",1757262213742,0.06,204.66,204.65,36.39835876]
["bitfinex","SOLUSD",1757262221935,0.06,204.66,204.65,36.42835876]
["bitfinex","SOLUSD",1757262224037,0.06,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262224752,0.06,204.66,204.65,32.87109122]
["bitfinex","SOLUSD",1757262224941,0.06,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262225638,0.06,204.66,204.65,36.45835876]
["bitfinex","SOLUSD",1757262229050,0.06,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262230648,0.06,204.66,204.65,32.87109122]
["bitfinex","SOLUSD",1757262230843,0.72,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262231351,0.72,204.66,204.65,30.87196737]
["bitfinex","SOLUSD",1757262231931,0.72,204.66,204.65,32.87109122]
["bitfinex","SOLUSD",1757262232133,0.72,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262232755,0.72,204.66,204.65,30.87196737]
["bitfinex","SOLUSD",1757262235832,0.72,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262238357,0.72,204.66,204.65,32.87109122]
["bitfinex","SOLUSD",1757262238568,0.72,204.66,204.65,35.75835876]
["bitfinex","SOLUSD",1757262240442,0.72,204.66,204.65,37.3830086]
["bitfinex","SOLUSD",1757262242644,0.72,204.66,204.65,32.49661721]
["bitfinex","SOLUSD",1757262242964,0.72,204.66,204.65,37.3830086]
["bitfinex","SOLUSD",1757262243660,5.23191738,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757262243833,5.23191738,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757262243834,22.33345162,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757262244038,4.51191738,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757262244448,5.17191738,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757262244869,23.65438037,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757262245273,25.6108968,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757262245778,13.59559401,204.62,204.55,0.03]
["bitfinex","SOLUSD",1757262246075,4.51191738,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262246264,42.09191738,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262246575,42.81191738,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262246872,49.65735792,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262247065,12.07735792,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262247260,49.65735792,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262247462,7.18881667,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262247670,44.76881667,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262248256,7.18881667,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262248468,44.76881667,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262248781,7.18881667,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262248973,44.76881667,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262252080,1.95689929,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757262252270,38.3,204.59,204.55,0.72]
["bitfinex","SOLUSD",1757262252468,5.23191738,204.59,204.55,5.23191738]
["bitfinex","SOLUSD",1757262252668,5.23191738,204.59,204.56,4.51191738]
["bitfinex","SOLUSD",1757262252866,37.58,204.58,204.56,4.51191738]
["bitfinex","SOLUSD",1757262253060,38.3,204.59,204.56,4.51191738]
["bitfinex","SOLUSD",1757262253957,4.51191738,204.6,204.57,5.20191738]
["bitfinex","SOLUSD",1757262254163,42.09191738,204.6,204.59,4.51191738]
["bitfinex","SOLUSD",1757262254373,4.51191738,204.6,204.59,4.51191738]
["bitfinex","SOLUSD",1757262254557,37.58,204.61,204.59,4.51191738]
["bitfinex","SOLUSD",1757262254754,37.58,204.61,204.59,0.69]
["bitfinex","SOLUSD",1757262254961,37.58,204.61,204.58,4.51191738]
["bitfinex","SOLUSD",1757262255177,0.72,204.6,204.57,4.51191738]
["bitfinex","SOLUSD",1757262255387,0.72,204.59,204.57,4.51191738]
["bitfinex","SOLUSD",1757262255559,0.72,204.59,204.56,45.18292014]
["bitfinex","SOLUSD",1757262257867,0.72,204.59,204.56,30.51191738]
["bitfinex","SOLUSD",1757262258085,0.72,204.59,204.56,26.0]
["bitfinex","SOLUSD",1757262258287,0.72,204.59,204.56,31.23191738]
["bitfinex","SOLUSD",1757262258783,0.72,204.58,204.56,30.54191738]
["bitfinex","SOLUSD",1757262259475,0.72,204.58,204.56,26.03]
["bitfinex","SOLUSD",1757262259683,4.51191738,204.6,204.56,26.03]
["bitfinex","SOLUSD",1757262259861,0.72,204.57,204.56,26.03]
["bitfinex","SOLUSD",1757262260489,38.3,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262261764,37.58,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262262992,37.58,204.57,204.56,26.03]
["bitfinex","SOLUSD",1757262265097,38.3,204.57,204.56,26.03]
["bitfinex","SOLUSD",1757262266476,38.3,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262266685,61.29581368,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262268476,63.25290447,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262274576,63.27290447,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262275999,25.67290447,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262276190,63.27290447,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262287005,1.95709079,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262287210,13.59559401,204.6,204.56,0.68]
["bitfinex","SOLUSD",1757262287413,37.6,204.59,204.56,0.68]
["bitfinex","SOLUSD",1757262287719,4.51191738,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757262288024,4.51191738,204.58,204.57,0.65]
["bitfinex","SOLUSD",1757262288222,42.11191738,204.58,204.57,0.65]
["bitfinex","SOLUSD",1757262288531,42.83191738,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757262288702,4.51191738,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262288888,18.82751139,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262289315,20.78450642,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262289812,23.71581368,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262293197,25.67280871,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262297721,21.16089133,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262297905,25.67280871,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262298720,21.16089133,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757262298912,13.59559401,204.56,204.53,0.03]
["bitfinex","SOLUSD",1757262299220,4.51191738,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262299715,6.46929547,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262300113,11.35831473,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262300713,62.55390874,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262301421,63.27390874,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262302340,61.65587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262307136,23.33587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262307344,60.93587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262309016,61.61587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262311708,61.11587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262312017,61.09587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262312218,64.74209248,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262312914,18.48461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262313115,56.06461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262314237,42.46901926,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262316348,56.06461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262316525,58.95849453,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262316713,59.63849453,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262317113,61.59587262,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262318926,20.44199136,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262319130,56.06461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262321227,58.95849453,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262323019,58.02179982,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262323630,56.06461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262323839,18.48461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262324123,56.06461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262324635,56.06461327,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262324836,18.48461327,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262325027,56.06461327,204.54,204.53,0.69]
["bitfinex","SOLUSD",1757262325341,56.06461327,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262325641,59.63849453,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262325819,61.59568107,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262326216,58.70179981,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262326438,61.59568107,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262327742,65.24286309,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757262328436,65.24286309,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757262328437,13.59559401,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262328641,20.13665729,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262328941,20.81665729,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262329312,22.77441859,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262329717,27.66367688,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262331346,65.24367688,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262334750,65.24287359,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262337353,27.66287359,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262337534,65.24287359,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262338727,62.34899233,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262338927,65.24287359,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262340920,65.24328444,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262347044,65.30328444,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262348035,65.30328444,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262351772,65.30332123,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262353149,27.72332123,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262353455,64.62332123,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262353848,65.29332123,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757262359167,13.59559401,204.49,204.44,0.75]
["bitfinex","SOLUSD",1757262359351,57.71529224,204.48,204.44,0.75]
["bitfinex","SOLUSD",1757262359555,42.48947527,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262359862,80.06947527,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262360176,82.02781166,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262361243,86.91898309,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262362360,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262368159,89.2209064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262368572,50.9709064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262368758,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262368955,89.2209064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262369758,50.9709064,204.45,204.44,0.75]
["bitfinex","SOLUSD",1757262369964,88.5509064,204.45,204.44,0.75]
["bitfinex","SOLUSD",1757262370370,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262371476,50.9709064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262371678,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262372064,89.2209064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262372452,50.9709064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262372656,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262374768,89.2209064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262375970,84.69510183,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262376204,89.2209064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262378978,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262380478,84.02510183,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262380675,88.5509064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262381382,89.2209064,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262385885,92.85419378,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757262387903,39.59559401,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757262388059,86.22720315,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757262388382,13.59559401,204.41,204.37,0.72]
["bitfinex","SOLUSD",1757262388673,13.59559401,204.39,204.37,0.72]
["bitfinex","SOLUSD",1757262388883,42.10580457,204.38,204.37,0.72]
["bitfinex","SOLUSD",1757262389275,13.59559401,204.37,204.29,26.0]
["bitfinex","SOLUSD",1757262389460,4.52580457,204.36,204.31,4.52580457]
["bitfinex","SOLUSD",1757262389780,37.58,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262389982,42.47357752,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262390279,37.58,204.34,204.32,0.72]
["bitfinex","SOLUSD",1757262390468,37.58,204.33,204.32,0.72]
["bitfinex","SOLUSD",1757262390657,4.52580457,204.36,204.32,0.72]
["bitfinex","SOLUSD",1757262390858,37.78,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262391269,4.52580457,204.36,204.32,0.72]
["bitfinex","SOLUSD",1757262391466,37.78,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262391781,42.67358818,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262392077,4.89358818,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262392278,4.8933629,204.36,204.32,0.72]
["bitfinex","SOLUSD",1757262392582,55.90139858,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262392969,18.12139858,204.35,204.32,0.72]
["bitfinex","SOLUSD",1757262393173,51.37559401,204.34,204.32,0.72]
["bitfinex","SOLUSD",1757262393380,13.59559401,204.34,204.32,0.72]
["bitfinex","SOLUSD",1757262393707,37.78,204.33,204.32,0.72]
["bitfinex","SOLUSD",1757262394261,13.59559401,204.42,204.32,5.24580457]
["bitfinex","SOLUSD",1757262394473,13.59559401,204.42,204.34,4.52580457]
["bitfinex","SOLUSD",1757262394474,13.59559401,204.38,204.34,4.52580457]
["bitfinex","SOLUSD",1757262394689,13.59559401,204.38,204.35,0.72]
["bitfinex","SOLUSD",1757262394690,37.78,204.37,204.35,0.72]
["bitfinex","SOLUSD",1757262395997,42.67310435,204.37,204.35,0.72]
["bitfinex","SOLUSD",1757262396993,47.19890892,204.37,204.35,0.7]
["bitfinex","SOLUSD",1757262397194,4.52580457,204.36,204.33,0.7]
["bitfinex","SOLUSD",1757262397396,37.76,204.35,204.34,0.7]
["bitfinex","SOLUSD",1757262398996,42.65356496,204.35,204.34,0.7]
["bitfinex","SOLUSD",1757262400192,47.17936953,204.35,204.32,0.7]
["bitfinex","SOLUSD",1757262400501,4.52580457,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757262400880,4.89380444,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757262401206,9.78919175,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757262402087,4.89380444,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757262402282,4.89538731,204.35,204.33,0.7]
["bitfinex","SOLUSD",1757262402591,37.74,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757262403572,37.74,204.34,204.33,5.22580457]
["bitfinex","SOLUSD",1757262404273,37.74,204.34,204.33,0.7]
["bitfinex","SOLUSD",1757262405987,37.74,204.34,204.33,5.22580457]
["bitfinex","SOLUSD",1757262406280,4.89313459,204.37,204.33,5.22580457]
["bitfinex","SOLUSD",1757262406497,37.74,204.36,204.34,5.22580457]
["bitfinex","SOLUSD",1757262406801,5.22580457,204.38,204.35,5.22580457]
["bitfinex","SOLUSD",1757262406985,37.72,204.37,204.36,5.22580457]
["bitfinex","SOLUSD",1757262407191,37.72,204.37,204.36,0.7]
["bitfinex","SOLUSD",1757262407393,37.72,204.37,204.36,5.22580457]
["bitfinex","SOLUSD",1757262407795,37.72,204.37,204.34,0.7]
["bitfinex","SOLUSD",1757262407998,37.72,204.37,204.35,0.7]
["bitfinex","SOLUSD",1757262408193,37.72,204.37,204.36,0.7]
["bitfinex","SOLUSD",1757262408808,4.89289139,204.38,204.36,0.7]
["bitfinex","SOLUSD",1757262409104,37.76,204.37,204.36,0.7]
["bitfinex","SOLUSD",1757262410897,0.06,204.39,204.36,0.7]
["bitfinex","SOLUSD",1757262411101,37.76,204.38,204.37,4.52580457]
["bitfinex","SOLUSD",1757262411318,37.76,204.38,204.37,5.22580457]
["bitfinex","SOLUSD",1757262411811,37.76,204.38,204.37,0.7]
["bitfinex","SOLUSD",1757262412196,0.06,204.39,204.37,5.22580457]
["bitfinex","SOLUSD",1757262412402,37.8,204.38,204.37,0.7]
["bitfinex","SOLUSD",1757262413298,0.06,204.39,204.37,5.59307983]
["bitfinex","SOLUSD",1757262413605,0.06,204.39,204.38,4.52580457]
["bitfinex","SOLUSD",1757262413908,0.06,204.39,204.38,0.7]
["bitfinex","SOLUSD",1757262414104,0.06,204.39,204.38,5.22580457]
["bitfinex","SOLUSD",1757262416828,0.06,204.39,204.38,0.7]
["bitfinex","SOLUSD",1757262417316,0.06,204.39,204.38,5.22580457]
["bitfinex","SOLUSD",1757262420120,0.06,204.39,204.38,0.7]
["bitfinex","SOLUSD",1757262420301,0.06,204.39,204.38,5.22580457]
["bitfinex","SOLUSD",1757262421603,0.06,204.39,204.36,0.7]
["bitfinex","SOLUSD",1757262421815,0.06,204.39,204.37,26.7]
["bitfinex","SOLUSD",1757262422002,37.8,204.38,204.37,26.7]
["bitfinex","SOLUSD",1757262422201,37.8,204.38,204.36,5.22580457]
["bitfinex","SOLUSD",1757262422410,37.8,204.38,204.36,31.22580457]
["bitfinex","SOLUSD",1757262422604,37.8,204.38,204.36,26.0]
["bitfinex","SOLUSD",1757262422922,5.20580457,204.37,204.33,0.03]
["bitfinex","SOLUSD",1757262423239,4.52580457,204.36,204.33,0.03]
["bitfinex","SOLUSD",1757262423522,37.8,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757262424429,37.8,204.35,204.33,0.73]
["bitfinex","SOLUSD",1757262424615,37.8,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757262426020,0.67,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262426203,3.56757779,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262426719,8.46138223,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262428098,5.56380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262428303,8.46138223,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262428502,5.56380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262428745,8.46138223,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262430315,5.56380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757262430516,37.82,204.34,204.33,0.69]
["bitfinex","SOLUSD",1757262430709,37.82,204.34,204.33,3.58757779]
["bitfinex","SOLUSD",1757262431929,37.82,204.34,204.33,0.69]
["bitfinex","SOLUSD",1757262435432,1.95862407,204.38,204.33,29.58757779]
["bitfinex","SOLUSD",1757262435630,37.8,204.38,204.37,2.89757779]
["bitfinex","SOLUSD",1757262435826,37.8,204.38,204.37,3.55757779]
["bitfinex","SOLUSD",1757262436632,0.06,204.39,204.37,8.45063811]
["bitfinex","SOLUSD",1757262436822,0.06,204.39,204.38,0.66]
["bitfinex","SOLUSD",1757262437026,0.06,204.39,204.38,3.55757779]
["bitfinex","SOLUSD",1757262437419,0.06,204.39,204.38,2.89757779]
["bitfinex","SOLUSD",1757262442020,0.06,204.39,204.38,2.92757779]
["bitfinex","SOLUSD",1757262442919,0.73,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262443126,17.2231718,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262443535,19.18179587,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262444843,24.07440314,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262450748,21.17682535,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262450930,24.07440314,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262453038,7.58123134,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262453242,39.75862407,204.39,204.38,0.69]
["bitfinex","SOLUSD",1757262453646,44.65123134,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262453847,42.69260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262454044,56.95820128,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757262454359,13.59559401,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757262454533,13.59559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262454939,14.26559401,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262455136,19.15891951,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262455452,21.11811917,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262455657,24.01569696,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262459030,59.31811917,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262459231,62.21569696,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757262461065,13.59559401,204.24,204.18,0.72]
["bitfinex","SOLUSD",1757262461278,2.89757779,204.19,204.18,0.72]
["bitfinex","SOLUSD",1757262461556,39.24,204.19,204.18,0.72]
["bitfinex","SOLUSD",1757262461730,42.13757779,204.19,204.18,0.72]
["bitfinex","SOLUSD",1757262462357,51.93456026,204.19,204.18,0.72]
["bitfinex","SOLUSD",1757262463159,9.79698247,204.19,204.17,0.72]
["bitfinex","SOLUSD",1757262463359,9.79698247,204.19,204.14,0.1]
["bitfinex","SOLUSD",1757262463360,4.89958299,204.19,204.18,0.72]
["bitfinex","SOLUSD",1757262463565,44.09720647,204.2,204.18,0.72]
["bitfinex","SOLUSD",1757262463764,48.99601995,204.2,204.18,0.72]
["bitfinex","SOLUSD",1757262463958,48.99601995,204.2,204.14,0.1]
["bitfinex","SOLUSD",1757262464144,2.89757779,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262464342,42.09757779,204.16,204.14,0.1]
["bitfinex","SOLUSD",1757262464562,46.99578009,204.16,204.14,0.1]
["bitfinex","SOLUSD",1757262464877,44.0982023,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262465046,46.99578009,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262465667,51.89577098,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262466167,4.89999089,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262466468,2.89757779,204.18,204.15,0.72]
["bitfinex","SOLUSD",1757262466469,4.89807677,204.17,204.15,26.72]
["bitfinex","SOLUSD",1757262466668,4.89807677,204.17,204.16,0.72]
["bitfinex","SOLUSD",1757262467167,39.2,204.18,204.16,0.72]
["bitfinex","SOLUSD",1757262467768,44.09768597,204.18,204.17,0.72]
["bitfinex","SOLUSD",1757262467970,4.8974382,204.19,204.17,0.72]
["bitfinex","SOLUSD",1757262468152,39.22,204.18,204.17,2.89757779]
["bitfinex","SOLUSD",1757262468552,39.22,204.18,204.17,2.45357779]
["bitfinex","SOLUSD",1757262468743,39.22,204.18,204.17,3.17357779]
["bitfinex","SOLUSD",1757262468950,39.22,204.18,204.17,0.72]
["bitfinex","SOLUSD",1757262469770,39.22,204.18,204.17,3.61757779]
["bitfinex","SOLUSD",1757262470068,39.2,204.19,204.17,3.61757779]
["bitfinex","SOLUSD",1757262470271,39.2,204.19,204.18,0.72]
["bitfinex","SOLUSD",1757262471870,39.16,204.2,204.18,0.72]
["bitfinex","SOLUSD",1757262472180,4.89620054,204.24,204.19,2.89757779]
["bitfinex","SOLUSD",1757262472383,39.16,204.24,204.22,2.89757779]
["bitfinex","SOLUSD",1757262472681,42.73757779,204.24,204.2,0.72]
["bitfinex","SOLUSD",1757262472860,2.89757779,204.22,204.18,14.69759694]
["bitfinex","SOLUSD",1757262473062,0.68,204.21,204.17,0.72]
["bitfinex","SOLUSD",1757262473375,39.16,204.2,204.18,0.72]
["bitfinex","SOLUSD",1757262476378,39.16,204.2,204.19,0.72]
["bitfinex","SOLUSD",1757262476567,4.89696711,204.21,204.19,0.72]
["bitfinex","SOLUSD",1757262477679,42.73757779,204.2,204.14,0.82]
["bitfinex","SOLUSD",1757262477869,39.84,204.2,204.15,2.92757779]
["bitfinex","SOLUSD",1757262478053,39.84,204.2,204.16,0.72]
["bitfinex","SOLUSD",1757262478974,39.16,204.2,204.17,0.72]
["bitfinex","SOLUSD",1757262479162,39.16,204.2,204.16,2.89757779]
["bitfinex","SOLUSD",1757262479364,39.16,204.2,204.17,0.72]
["bitfinex","SOLUSD",1757262479855,44.05732505,204.2,204.17,0.72]
["bitfinex","SOLUSD",1757262480680,44.73732505,204.2,204.16,0.72]
["bitfinex","SOLUSD",1757262483693,2.92757779,204.21,204.17,3.61757779]
["bitfinex","SOLUSD",1757262483984,0.68,204.23,204.18,3.61757779]
["bitfinex","SOLUSD",1757262484282,0.68,204.22,204.18,3.61757779]
["bitfinex","SOLUSD",1757262485685,5.57679664,204.22,204.18,3.61757779]
["bitfinex","SOLUSD",1757262485892,0.68,204.22,204.18,3.61757779]
["bitfinex","SOLUSD",1757262486090,4.89647231,204.23,204.19,3.57757779]
["bitfinex","SOLUSD",1757262486263,5.59647231,204.23,204.19,0.68]
["bitfinex","SOLUSD",1757262486466,5.59647231,204.23,204.19,5.21260667]
["bitfinex","SOLUSD",1757262486679,0.7,204.22,204.19,5.21260667]
["bitfinex","SOLUSD",1757262487672,5.59671332,204.22,204.19,5.21260667]
["bitfinex","SOLUSD",1757262488487,5.59671332,204.22,204.19,4.53260667]
["bitfinex","SOLUSD",1757262490473,1.95987163,204.25,204.16,30.95815006]
["bitfinex","SOLUSD",1757262490676,5.59524182,204.28,204.24,4.53260667]
["bitfinex","SOLUSD",1757262490874,5.59524182,204.28,204.24,5.21260667]
["bitfinex","SOLUSD",1757262491185,5.59524182,204.28,204.25,4.53260667]
["bitfinex","SOLUSD",1757262491385,5.59524182,204.28,204.25,5.21260667]
["bitfinex","SOLUSD",1757262491773,4.89524182,204.28,204.25,5.21260667]
["bitfinex","SOLUSD",1757262492179,5.6550022,204.29,204.25,5.21260667]
["bitfinex","SOLUSD",1757262492689,0.06,204.29,204.26,5.21260667]
["bitfinex","SOLUSD",1757262494871,0.06,204.29,204.27,0.68]
["bitfinex","SOLUSD",1757262495567,0.06,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262495769,0.06,204.29,204.26,5.21260667]
["bitfinex","SOLUSD",1757262496368,0.06,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262496787,0.06,204.29,204.26,0.68]
["bitfinex","SOLUSD",1757262497292,0.06,204.29,204.27,5.21260667]
["bitfinex","SOLUSD",1757262497887,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1757262498596,0.06,204.29,204.28,5.21260667]
["bitfinex","SOLUSD",1757262498973,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1757262500393,0.06,204.29,204.26,5.21260667]
["bitfinex","SOLUSD",1757262500599,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1757262501782,0.06,204.29,204.28,5.21260667]
["bitfinex","SOLUSD",1757262502386,0.06,204.29,204.28,0.68]
["bitfinex","SOLUSD",1757262503191,0.06,204.29,204.28,5.21260667]
["bitfinex","SOLUSD",1757262503989,0.06,204.29,204.28,10.10784849]
["bitfinex","SOLUSD",1757262504985,0.06,204.29,204.28,5.57524182]
["bitfinex","SOLUSD",1757262505173,0.06,204.29,204.28,48.88784849]
["bitfinex","SOLUSD",1757262507588,0.06,204.29,204.28,50.84647255]
["bitfinex","SOLUSD",1757262507794,0.06,204.29,204.28,12.06647255]
["bitfinex","SOLUSD",1757262508002,0.06,204.29,204.28,50.80647255]
["bitfinex","SOLUSD",1757262509889,0.06,204.29,204.28,12.06647255]
["bitfinex","SOLUSD",1757262510194,0.06,204.29,204.28,46.25386588]
["bitfinex","SOLUSD",1757262510407,0.06,204.29,204.28,12.06647255]
["bitfinex","SOLUSD",1757262510594,0.06,204.29,204.28,50.76647255]
["bitfinex","SOLUSD",1757262510916,0.06,204.29,204.28,2.63862406]
["bitfinex","SOLUSD",1757262511109,0.06,204.29,204.28,45.19123073]
["bitfinex","SOLUSD",1757262511802,0.06,204.29,204.28,4.53260667]
["bitfinex","SOLUSD",1757262512004,0.06,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262512205,0.76,204.29,204.28,38.7]
["bitfinex","SOLUSD",1757262512785,0.06,204.29,204.28,38.7]
["bitfinex","SOLUSD",1757262512982,0.06,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262513207,0.06,204.29,204.27,38.68]
["bitfinex","SOLUSD",1757262513586,0.06,204.29,204.27,43.21260667]
["bitfinex","SOLUSD",1757262514399,0.06,204.29,204.27,43.19260667]
["bitfinex","SOLUSD",1757262514587,0.7,204.28,204.24,35.42877369]
["bitfinex","SOLUSD",1757262514903,0.06,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262515080,0.72,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262515410,0.06,204.29,204.28,4.53260667]
["bitfinex","SOLUSD",1757262515613,0.06,204.29,204.28,43.83260667]
["bitfinex","SOLUSD",1757262516918,0.06,204.29,204.28,5.19260667]
["bitfinex","SOLUSD",1757262517214,0.06,204.29,204.28,43.15260667]
["bitfinex","SOLUSD",1757262518811,0.06,204.29,204.28,4.53260667]
["bitfinex","SOLUSD",1757262519012,0.06,204.29,204.28,43.13260667]
["bitfinex","SOLUSD",1757262519305,0.06,204.29,204.28,38.6]
["bitfinex","SOLUSD",1757262519514,0.06,204.29,204.28,43.13260667]
["bitfinex","SOLUSD",1757262520892,0.06,204.29,204.28,43.79260667]
["bitfinex","SOLUSD",1757262521092,0.06,204.29,204.28,43.77260667]
["bitfinex","SOLUSD",1757262521692,0.06,204.29,204.28,5.19260667]
["bitfinex","SOLUSD",1757262521892,0.06,204.29,204.28,48.66784849]
["bitfinex","SOLUSD",1757262522216,0.06,204.29,204.28,38.56]
["bitfinex","SOLUSD",1757262522217,0.72,204.29,204.28,38.56]
["bitfinex","SOLUSD",1757262524002,0.06,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262524200,4.95501841,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262524404,4.95501841,204.29,204.25,4.53260667]
["bitfinex","SOLUSD",1757262524730,0.66,204.28,204.25,4.53260667]
["bitfinex","SOLUSD",1757262524932,0.66,204.27,204.25,43.07260667]
["bitfinex","SOLUSD",1757262526422,0.06,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262526729,0.66,204.27,204.25,4.53260667]
["bitfinex","SOLUSD",1757262526901,0.66,204.27,204.25,43.05260667]
["bitfinex","SOLUSD",1757262527102,0.66,204.27,204.26,4.53260667]
["bitfinex","SOLUSD",1757262529827,0.66,204.27,204.25,38.5]
["bitfinex","SOLUSD",1757262529828,0.06,204.29,204.25,38.5]
["bitfinex","SOLUSD",1757262530022,0.72,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262530209,0.72,204.29,204.24,30.89618405]
["bitfinex","SOLUSD",1757262530210,0.06,204.29,204.24,26.0]
["bitfinex","SOLUSD",1757262530406,0.66,204.28,204.25,42.99260667]
["bitfinex","SOLUSD",1757262530607,0.66,204.27,204.25,42.99260667]
["bitfinex","SOLUSD",1757262531736,0.72,204.29,204.25,42.99260667]
["bitfinex","SOLUSD",1757262532025,0.66,204.28,204.25,42.99260667]
["bitfinex","SOLUSD",1757262532235,0.66,204.28,204.25,4.53260667]
["bitfinex","SOLUSD",1757262532408,0.66,204.28,204.25,43.63260667]
["bitfinex","SOLUSD",1757262532732,0.06,204.29,204.26,4.53260667]
["bitfinex","SOLUSD",1757262533031,0.06,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262533531,0.72,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262533904,0.06,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262536308,0.06,204.29,204.28,4.53260667]
["bitfinex","SOLUSD",1757262538811,0.06,204.29,204.27,5.19260667]
["bitfinex","SOLUSD",1757262539307,0.06,204.29,204.27,4.53260667]
["bitfinex","SOLUSD",1757262539811,0.06,204.29,204.26,39.04]
["bitfinex","SOLUSD",1757262539812,0.06,204.29,204.25,4.53260667]
["bitfinex","SOLUSD",1757262540026,0.06,204.29,204.24,26.0]
["bitfinex","SOLUSD",1757262540027,0.66,204.28,204.24,4.53260667]
["bitfinex","SOLUSD",1757262540328,0.06,204.29,204.24,38.36]
["bitfinex","SOLUSD",1757262540639,0.66,204.28,204.25,5.19260667]
["bitfinex","SOLUSD",1757262541619,0.66,204.28,204.25,0.66]
["bitfinex","SOLUSD",1757262541831,0.66,204.28,204.25,5.19260667]
["bitfinex","SOLUSD",1757262543427,0.66,204.27,204.23,4.53260667]
["bitfinex","SOLUSD",1757262543616,0.66,204.27,204.23,43.51260667]
["bitfinex","SOLUSD",1757262543829,4.89529148,204.28,204.23,4.53260667]
["bitfinex","SOLUSD",1757262544026,0.66,204.27,204.23,4.53260667]
["bitfinex","SOLUSD",1757262544212,0.66,204.27,204.22,4.53260667]
["bitfinex","SOLUSD",1757262544213,0.66,204.26,204.22,4.53260667]
["bitfinex","SOLUSD",1757262544415,0.66,204.25,204.21,5.19260667]
["bitfinex","SOLUSD",1757262544623,0.66,204.25,204.21,43.51260667]
["bitfinex","SOLUSD",1757262545629,0.66,204.25,204.22,0.7]
["bitfinex","SOLUSD",1757262547033,0.66,204.25,204.22,3.60049331]
["bitfinex","SOLUSD",1757262551929,5.60592139,204.26,204.22,0.7]
["bitfinex","SOLUSD",1757262552131,5.60592139,204.26,204.22,3.60049331]
["bitfinex","SOLUSD",1757262553711,0.06,204.28,204.25,2.90049331]
["bitfinex","SOLUSD",1757262553910,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262554216,4.95527552,204.28,204.26,0.7]
["bitfinex","SOLUSD",1757262554618,4.95527552,204.28,204.25,2.90049331]
["bitfinex","SOLUSD",1757262554817,4.95527552,204.28,204.25,3.60049331]
["bitfinex","SOLUSD",1757262556135,4.95527552,204.28,204.25,2.90049331]
["bitfinex","SOLUSD",1757262556320,4.95527552,204.28,204.22,4.89660179]
["bitfinex","SOLUSD",1757262556321,4.95527552,204.28,204.26,0.7]
["bitfinex","SOLUSD",1757262556631,0.06,204.28,204.26,3.60049331]
["bitfinex","SOLUSD",1757262557714,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262558214,0.77,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262558615,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262559927,4.95532261,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262560415,4.95532261,204.28,204.26,3.60049331]
["bitfinex","SOLUSD",1757262561137,4.95532261,204.28,204.26,0.7]
["bitfinex","SOLUSD",1757262561943,4.95532261,204.28,204.25,2.90049331]
["bitfinex","SOLUSD",1757262562136,4.95532261,204.28,204.25,3.60049331]
["bitfinex","SOLUSD",1757262562530,0.77,204.28,204.25,3.60049331]
["bitfinex","SOLUSD",1757262563033,0.71,204.27,204.24,7.79711056]
["bitfinex","SOLUSD",1757262563644,0.71,204.27,204.25,2.90049331]
["bitfinex","SOLUSD",1757262564843,4.95545893,204.28,204.25,2.90049331]
["bitfinex","SOLUSD",1757262565033,5.66545893,204.28,204.25,2.90049331]
["bitfinex","SOLUSD",1757262568636,5.66545893,204.28,204.25,3.60049331]
["bitfinex","SOLUSD",1757262569035,4.95545893,204.28,204.26,3.60049331]
["bitfinex","SOLUSD",1757262570429,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262573042,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1757262573830,0.06,204.28,204.27,2.90049331]
["bitfinex","SOLUSD",1757262574040,0.06,204.28,204.27,3.60049331]
["bitfinex","SOLUSD",1757262574752,0.06,204.28,204.27,2.90049331]
["bitfinex","SOLUSD",1757262575345,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262575648,0.06,204.28,204.26,3.57049331]
["bitfinex","SOLUSD",1757262575840,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262576042,0.71,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262576440,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262578452,0.06,204.28,204.27,0.67]
["bitfinex","SOLUSD",1757262579337,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262579535,0.06,204.28,204.26,3.57049331]
["bitfinex","SOLUSD",1757262586836,0.06,204.28,204.26,0.67]
["bitfinex","SOLUSD",1757262589261,0.06,204.28,204.25,7.79525591]
["bitfinex","SOLUSD",1757262589551,0.06,204.28,204.25,8.46525591]
["bitfinex","SOLUSD",1757262589742,0.06,204.28,204.26,0.67]
["bitfinex","SOLUSD",1757262593053,0.06,204.28,204.26,3.57049331]
["bitfinex","SOLUSD",1757262595162,0.06,204.28,204.26,3.57049331]
["bitfinex","SOLUSD",1757262596767,0.06,204.28,204.26,2.90049331]
["bitfinex","SOLUSD",1757262596946,0.06,204.28,204.26,3.57049331]
["bitfinex","SOLUSD",1757262597145,0.06,204.28,204.27,0.67]
["bitfinex","SOLUSD",1757262597961,0.06,204.28,204.26,3.57049331]
["bitfinex","SOLUSD",1757262598348,0.06,204.28,204.27,0.67]
["bitfinex","SOLUSD",1757262599067,0.06,204.28,204.27,3.57049331]
["bitfinex","SOLUSD",1757262600553,0.06,204.28,204.27,8.46597478]
["bitfinex","SOLUSD",1757262600757,0.06,204.28,204.27,14.07056794]
["bitfinex","SOLUSD",1757262603576,0.06,204.28,204.27,8.50508647]
["bitfinex","SOLUSD",1757262603781,0.06,204.28,204.27,46.44508647]
["bitfinex","SOLUSD",1757262603953,0.06,204.28,204.27,47.11508647]
["bitfinex","SOLUSD",1757262604366,0.06,204.28,204.27,52.01056794]
["bitfinex","SOLUSD",1757262605277,0.06,204.31,204.3,26.0]
["bitfinex","SOLUSD",1757262605479,0.06,204.31,204.3,83.33722915]
["bitfinex","SOLUSD",1757262605671,0.06,204.31,204.3,83.99722915]
["bitfinex","SOLUSD",1757262605849,0.06,204.31,204.3,85.95546967]
["bitfinex","SOLUSD",1757262606055,0.06,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1757262606253,1.95824052,204.4,204.36,26.0]
["bitfinex","SOLUSD",1757262606449,0.06,204.42,204.38,2.90049331]
["bitfinex","SOLUSD",1757262606957,0.06,204.42,204.38,3.56049331]
["bitfinex","SOLUSD",1757262607364,0.06,204.42,204.38,10.41110126]
["bitfinex","SOLUSD",1757262607876,0.06,204.42,204.38,48.35110126]
["bitfinex","SOLUSD",1757262608466,0.06,204.42,204.38,49.9736225]
["bitfinex","SOLUSD",1757262610581,5.28301455,204.39,204.3,0.66]
["bitfinex","SOLUSD",1757262610878,4.52301455,204.37,204.32,4.52301455]
["bitfinex","SOLUSD",1757262611062,0.7,204.36,204.3,0.66]
["bitfinex","SOLUSD",1757262611374,0.7,204.36,204.31,4.52301455]
["bitfinex","SOLUSD",1757262611669,0.06,204.39,204.31,4.52301455]
["bitfinex","SOLUSD",1757262611874,4.52301455,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262612049,4.52301455,204.37,204.36,4.52301455]
["bitfinex","SOLUSD",1757262612245,0.06,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262612459,0.06,204.39,204.37,4.52301455]
["bitfinex","SOLUSD",1757262614781,0.7,204.38,204.36,4.52301455]
["bitfinex","SOLUSD",1757262614954,0.7,204.38,204.35,4.58301455]
["bitfinex","SOLUSD",1757262615158,0.7,204.38,204.36,4.52301455]
["bitfinex","SOLUSD",1757262615675,0.06,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262616060,0.76,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262616978,5.65281014,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262617477,0.06,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262618071,0.06,204.39,204.38,5.18301455]
["bitfinex","SOLUSD",1757262618478,0.06,204.39,204.38,43.10301455]
["bitfinex","SOLUSD",1757262621458,0.06,204.39,204.38,38.58]
["bitfinex","SOLUSD",1757262621664,0.06,204.39,204.38,43.10301455]
["bitfinex","SOLUSD",1757262624488,0.06,204.39,204.38,5.18301455]
["bitfinex","SOLUSD",1757262624782,0.06,204.39,204.38,43.10301455]
["bitfinex","SOLUSD",1757262628189,0.06,204.39,204.38,5.18301455]
["bitfinex","SOLUSD",1757262628368,0.06,204.39,204.38,43.10301455]
["bitfinex","SOLUSD",1757262633990,0.06,204.39,204.38,5.18301455]
["bitfinex","SOLUSD",1757262634196,0.06,204.39,204.38,43.10301455]
["bitfinex","SOLUSD",1757262635998,0.06,204.39,204.38,5.18301455]
["bitfinex","SOLUSD",1757262636190,0.06,204.39,204.38,43.10301455]
["bitfinex","SOLUSD",1757262637094,0.06,204.39,204.38,42.44301455]
["bitfinex","SOLUSD",1757262637475,0.06,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262637975,0.06,204.39,204.38,42.44301455]
["bitfinex","SOLUSD",1757262638697,0.77,204.39,204.35,5.65190306]
["bitfinex","SOLUSD",1757262638936,0.71,204.38,204.34,84.62301455]
["bitfinex","SOLUSD",1757262639091,4.58301455,204.39,204.34,84.62301455]
["bitfinex","SOLUSD",1757262639398,0.71,204.37,204.34,84.62301455]
["bitfinex","SOLUSD",1757262639589,0.71,204.36,204.34,84.62301455]
["bitfinex","SOLUSD",1757262640490,0.71,204.36,204.35,4.52301455]
["bitfinex","SOLUSD",1757262640690,4.89326585,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262641090,5.60326585,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262642012,0.77,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262642173,0.06,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262642379,0.77,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262643383,0.06,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262643796,0.77,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262644180,0.77,204.39,204.37,4.52301455]
["bitfinex","SOLUSD",1757262644695,0.71,204.38,204.34,0.72]
["bitfinex","SOLUSD",1757262645014,0.71,204.38,204.36,4.52301455]
["bitfinex","SOLUSD",1757262646394,0.71,204.37,204.34,4.52301455]
["bitfinex","SOLUSD",1757262646582,0.71,204.37,204.34,42.44301455]
["bitfinex","SOLUSD",1757262647610,0.71,204.37,204.34,37.92]
["bitfinex","SOLUSD",1757262647788,0.71,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262648110,0.06,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262648289,0.71,204.38,204.36,4.52301455]
["bitfinex","SOLUSD",1757262648492,0.06,204.39,204.37,4.52301455]
["bitfinex","SOLUSD",1757262648811,0.06,204.39,204.38,4.52301455]
["bitfinex","SOLUSD",1757262649301,0.77,204.39,204.33,63.92]
["bitfinex","SOLUSD",1757262649505,0.71,204.38,204.35,4.52301455]
["bitfinex","SOLUSD",1757262649687,0.71,204.37,204.34,42.44301455]
["bitfinex","SOLUSD",1757262649888,0.71,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262650396,5.60309446,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262651306,0.71,204.37,204.35,4.52301455]
["bitfinex","SOLUSD",1757262651605,4.95281806,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262652010,5.66281806,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262652804,0.71,204.38,204.36,4.52301455]
["bitfinex","SOLUSD",1757262654316,0.06,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262654494,0.77,204.39,204.36,4.52301455]
["bitfinex","SOLUSD",1757262654696,0.77,204.39,204.37,4.52301455]
["bitfinex","SOLUSD",1757262654891,0.06,204.39,204.37,4.52301455]
["bitfinex","SOLUSD",1757262655787,0.77,204.39,204.37,4.52301455]
["bitfinex","SOLUSD",1757262655986,0.71,204.38,204.37,4.52301455]
["bitfinex","SOLUSD",1757262656188,0.71,204.38,204.36,4.52301455]
["bitfinex","SOLUSD",1757262658098,0.71,204.38,204.36,2.52301455]
["bitfinex","SOLUSD",1757262658420,0.71,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757262658597,4.52301455,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757262658803,5.23301455,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757262659108,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262661020,5.60356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262664410,10.12657951,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262664605,23.72217352,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262665111,25.68137319,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262670325,24.05806859,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262671113,21.15835864,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262671317,24.05806859,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262673423,27.97421105,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757262675044,28.09414376,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262675319,66.01414376,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262675525,66.71414376,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262675726,71.64314376,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262675908,18.52459401,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262676109,64.23906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262677221,64.93906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262682004,76.53790636,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262683614,62.03935661,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262683818,64.93906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262684323,26.31906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262684525,64.23906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262686020,26.31906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262686319,64.23906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262687320,61.33935661,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262687534,64.23906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262688035,64.93906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262688639,76.53790636,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262689913,64.93906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262690828,64.23906656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262691025,23.41935661,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262691228,56.41035661,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262691455,59.31006656,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262691627,56.41035661,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262691833,59.31006656,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262692038,59.31006656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262692350,59.31006656,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262692754,56.41035661,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262693354,59.31006656,204.3,204.29,0.71]
["bitfinex","SOLUSD",1757262695050,59.31006656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262695228,60.02006656,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262695842,71.61890636,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262701853,73.57877799,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262702453,61.26993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262702646,61.97993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262702836,61.26993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262703438,61.97993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262704051,73.57877799,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262708258,20.45022824,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262708459,58.35022824,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262708664,61.24993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262711257,23.34993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262711558,61.24993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262711943,61.95993819,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262713257,73.55877799,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262715142,77.19413406,204.3,204.29,0.03]
["bitfinex","SOLUSD",1757262720569,26.0,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262720754,84.03316397,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262721162,43.23345402,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262721366,84.03316397,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262721548,85.99332372,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262721880,90.88880519,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262722976,52.98880519,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262723176,90.88880519,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262724270,90.88784428,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262725075,91.54784428,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262726549,90.88784428,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262726759,91.54784428,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262727860,91.54583619,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262730581,50.74612624,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262730763,91.54583619,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262731085,50.08612624,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262731579,87.31094518,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262731956,49.41094518,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262732182,87.31094518,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262732381,88.94490651,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262732682,88.94490651,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262732888,88.94490651,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262733585,84.41123523,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262733886,88.94490651,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262734267,89.60490651,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262735785,84.41123523,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262735963,88.94490651,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262737460,88.94490651,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262737897,20.51123523,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262738183,60.98474676,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262739368,42.85548147,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262741162,37.96,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262747678,37.96,204.27,204.26,5.22367129]
["bitfinex","SOLUSD",1757262747872,0.06,204.27,204.26,5.22367129]
["bitfinex","SOLUSD",1757262751093,0.06,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1757262760094,0.06,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262760596,4.95548147,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262760799,23.78474676,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262761292,25.74452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262762174,25.04452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262762381,20.51085108,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262762578,25.04452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262763194,6.91525707,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262763784,12.14892835,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262764780,25.74452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262768198,63.62452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262771399,59.09085108,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262771701,63.62452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262772395,62.92452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262772601,63.62452236,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262774107,44.79525707,204.27,204.26,0.72000001]
["bitfinex","SOLUSD",1757262777519,0.06,204.27,204.26,0.72000001]
["bitfinex","SOLUSD",1757262779927,0.06,204.27,204.26,5.25367129]
["bitfinex","SOLUSD",1757262780909,0.06,204.27,204.26,10.14939242]
["bitfinex","SOLUSD",1757262781613,0.06,204.27,204.26,12.10840018]
["bitfinex","SOLUSD",1757262791221,0.06,204.27,204.26,49.96840018]
["bitfinex","SOLUSD",1757262792322,0.06,204.27,204.26,48.33268963]
["bitfinex","SOLUSD",1757262804542,0.06,204.27,204.26,10.47268963]
["bitfinex","SOLUSD",1757262804745,0.06,204.27,204.26,48.31268963]
["bitfinex","SOLUSD",1757262805136,0.06,204.27,204.26,10.47268963]
["bitfinex","SOLUSD",1757262805346,0.06,204.27,204.26,48.31268963]
["bitfinex","SOLUSD",1757262808262,0.06,204.27,204.26,10.47268963]
["bitfinex","SOLUSD",1757262808471,0.06,204.27,204.26,48.31268963]
["bitfinex","SOLUSD",1757262809754,0.06,204.27,204.26,10.47268963]
["bitfinex","SOLUSD",1757262809968,0.06,204.27,204.26,48.31268963]
["bitfinex","SOLUSD",1757262813675,0.06,204.27,204.26,42.6969685]
["bitfinex","SOLUSD",1757262814573,0.06,204.27,204.26,43.3769685]
["bitfinex","SOLUSD",1757262814860,0.06,204.27,204.26,48.27268963]
["bitfinex","SOLUSD",1757262817769,0.06,204.27,204.26,53.17168963]
["bitfinex","SOLUSD",1757262818073,0.06,204.27,204.26,48.27268963]
["bitfinex","SOLUSD",1757262819841,0.06,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262819842,0.76,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262821767,5.65548147,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262823154,22.14903621,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262823763,24.10881182,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262825652,21.21085109,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262825852,24.10881182,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262829280,21.21085109,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262829484,24.10881182,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262833193,21.21085109,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262833404,24.10881182,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262833782,61.94881182,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1757262835280,13.59559401,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757262835481,80.33355474,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757262835680,81.03355474,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757262835886,82.99409879,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757262836904,87.89077884,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757262840493,87.89077884,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757262840989,99.48262176,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757262841577,99.48262176,204.22,204.17,0.03]
["bitfinex","SOLUSD",1757262841578,39.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757262841777,13.59559401,204.17,204.15,0.03]
["bitfinex","SOLUSD",1757262841996,54.33355474,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262842190,62.12963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262842681,62.82963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262844176,22.09167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262844380,62.82963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262844588,22.09167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262844783,62.82963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262846107,24.98963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262846403,59.23167386,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262846603,62.12963459,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262846809,62.12963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262847195,24.28963459,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262847391,62.12963459,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262847701,62.12963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262849592,24.28963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262849910,62.12963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262851005,62.81963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262851406,24.97963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262851597,62.81963459,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262854397,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262854605,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262854814,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262856297,59.23167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262856502,63.76947492,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262857014,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262857403,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262857608,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262857795,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262858001,59.92167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262858211,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262858793,59.92167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262858999,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262867700,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262867918,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262871523,22.08167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262871816,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262872020,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262872228,25.92947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262872430,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262872832,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262873125,25.92947492,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262873323,63.76947492,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757262875822,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262876012,64.47947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262877511,25.92947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262877734,63.76947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262877928,64.47947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262883537,26.63947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262883736,63.74947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262883937,59.21167386,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262884234,64.45947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262887634,68.08504359,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262888927,68.14504359,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262889245,64.51947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262894933,68.14558641,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262900229,63.60778535,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262900555,67.43558641,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262900848,63.80947492,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262901046,67.43860853,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262901842,68.14860853,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757262902956,39.59559401,204.12,204.05,4.53780106]
["bitfinex","SOLUSD",1757262903136,13.59559401,204.1,204.05,4.53780106]
["bitfinex","SOLUSD",1757262903335,37.82,204.09,204.02,26.0]
["bitfinex","SOLUSD",1757262903554,37.82,204.09,204.05,4.53780106]
["bitfinex","SOLUSD",1757262904257,4.9000392,204.08,204.05,4.53780106]
["bitfinex","SOLUSD",1757262904659,37.8,204.07,204.05,4.53780106]
["bitfinex","SOLUSD",1757262904952,4.89979935,204.09,204.03,4.90122996]
["bitfinex","SOLUSD",1757262905138,4.89979935,204.09,204.06,4.53780106]
["bitfinex","SOLUSD",1757262905555,37.8,204.08,204.06,4.53780106]
["bitfinex","SOLUSD",1757262905855,37.8,204.07,204.06,4.53780106]
["bitfinex","SOLUSD",1757262911436,4.89958496,204.1,204.06,4.53780106]
["bitfinex","SOLUSD",1757262911644,37.8,204.09,204.08,4.53780106]
["bitfinex","SOLUSD",1757262914266,4.89958496,204.1,204.08,4.53780106]
["bitfinex","SOLUSD",1757262914464,37.8,204.09,204.08,4.53780106]
["bitfinex","SOLUSD",1757262916066,37.8,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1757262916258,42.69986025,204.09,204.07,4.53780106]
["bitfinex","SOLUSD",1757262916448,42.69986025,204.09,204.07,2.90473069]
["bitfinex","SOLUSD",1757262917071,42.69986025,204.09,204.06,2.90473069]
["bitfinex","SOLUSD",1757262917653,42.69986025,204.09,204.07,2.90473069]
["bitfinex","SOLUSD",1757262918552,37.8,204.09,204.07,2.90473069]
["bitfinex","SOLUSD",1757262921276,42.69981638,204.09,204.06,2.90473069]
["bitfinex","SOLUSD",1757262924071,42.69981638,204.09,204.05,2.90473069]
["bitfinex","SOLUSD",1757262924573,42.75981638,204.09,204.05,2.90473069]
["bitfinex","SOLUSD",1757262927567,42.75981638,204.09,204.06,2.90473069]
["bitfinex","SOLUSD",1757262928874,37.78,204.08,204.07,2.90473069]
["bitfinex","SOLUSD",1757262932764,38.44,204.08,204.07,2.90473069]
["bitfinex","SOLUSD",1757262933161,38.44,204.08,204.06,2.90473069]
["bitfinex","SOLUSD",1757262934773,37.78,204.08,204.06,2.90473069]
["bitfinex","SOLUSD",1757262934980,37.78,204.08,204.07,2.90473069]
["bitfinex","SOLUSD",1757262936378,42.6800392,204.08,204.07,2.90473069]
["bitfinex","SOLUSD",1757262936682,42.6800392,204.08,204.06,2.90473069]
["bitfinex","SOLUSD",1757262937270,42.6800392,204.08,204.03,15.40984824]
["bitfinex","SOLUSD",1757262937471,42.6800392,204.08,204.06,2.90473069]
["bitfinex","SOLUSD",1757262937665,42.6800392,204.08,204.03,20.31106989]
["bitfinex","SOLUSD",1757262937987,42.6800392,204.08,204.06,2.90473069]
["bitfinex","SOLUSD",1757262938387,42.6800392,204.08,204.03,14.70984824]
["bitfinex","SOLUSD",1757262938584,4.90051945,204.06,204.0,2.93473069]
["bitfinex","SOLUSD",1757262938890,38.47,204.05,204.01,2.90473069]
["bitfinex","SOLUSD",1757262939217,0.69,204.04,204.01,2.90473069]
["bitfinex","SOLUSD",1757262939390,38.47,204.03,204.01,2.90473069]
["bitfinex","SOLUSD",1757262940264,41.37473069,204.03,204.01,2.90473069]
["bitfinex","SOLUSD",1757262940681,41.37473069,204.03,204.02,2.90473069]
["bitfinex","SOLUSD",1757262941264,46.2759707,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757262941495,46.2759707,204.03,204.01,2.90473069]
["bitfinex","SOLUSD",1757262941706,46.2759707,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757262941868,5.59151604,204.02,204.0,2.93473069]
["bitfinex","SOLUSD",1757262942065,37.78,204.01,204.0,2.93473069]
["bitfinex","SOLUSD",1757262942267,38.47,204.01,204.0,2.93473069]
["bitfinex","SOLUSD",1757262942985,38.47,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262943584,44.07287604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262943968,48.97459654,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262945384,51.87932723,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262945587,65.47492124,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262947778,62.57019055,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262949897,44.07287604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262950374,48.97459654,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262950578,65.47492124,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262950776,62.57019055,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262951771,65.47492124,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262952602,62.57019055,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262952801,5.60287604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262952989,43.38287604,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262953502,48.97459654,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262963203,62.83677589,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757262966809,39.59559401,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757262967105,80.3203247,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757262967319,26.0,203.97,203.88,0.72]
["bitfinex","SOLUSD",1757262967522,2.90473069,203.92,203.88,0.72]
["bitfinex","SOLUSD",1757262967708,37.94,203.91,203.88,0.72]
["bitfinex","SOLUSD",1757262967910,37.94,203.9,203.88,0.72]
["bitfinex","SOLUSD",1757262968128,37.94,203.9,203.86,1.62473069]
["bitfinex","SOLUSD",1757262968291,37.94,203.9,203.86,2.90473069]
["bitfinex","SOLUSD",1757262968793,37.94,203.91,203.85,4.9055607]
["bitfinex","SOLUSD",1757262968995,37.96,203.92,203.89,2.90473069]
["bitfinex","SOLUSD",1757262969599,37.96,203.92,203.89,4.9055607]
["bitfinex","SOLUSD",1757262969801,37.96,203.92,203.91,2.90473069]
["bitfinex","SOLUSD",1757262970116,0.71,203.99,203.91,2.93473069]
["bitfinex","SOLUSD",1757262970117,37.96,203.93,203.91,2.93473069]
["bitfinex","SOLUSD",1757262970412,37.96,203.94,203.91,2.93473069]
["bitfinex","SOLUSD",1757262970797,37.96,203.94,203.9,14.71923067]
["bitfinex","SOLUSD",1757262971004,37.96,203.94,203.91,2.90473069]
["bitfinex","SOLUSD",1757262971315,37.96,203.94,203.9,2.90473069]
["bitfinex","SOLUSD",1757262972509,37.96,203.94,203.91,2.90473069]
["bitfinex","SOLUSD",1757262973916,42.86344149,203.94,203.89,14.74923067]
["bitfinex","SOLUSD",1757262974095,43.57344149,203.94,203.9,2.90473069]
["bitfinex","SOLUSD",1757262974718,38.67,203.94,203.91,2.90473069]
["bitfinex","SOLUSD",1757262975216,38.67,203.94,203.89,19.65382771]
["bitfinex","SOLUSD",1757262975515,37.96,203.94,203.92,2.90473069]
["bitfinex","SOLUSD",1757262976303,38.67,203.94,203.91,2.90473069]
["bitfinex","SOLUSD",1757262977411,38.67,203.94,203.92,2.90473069]
["bitfinex","SOLUSD",1757262978096,38.67,203.94,203.91,2.90473069]
["bitfinex","SOLUSD",1757262978425,38.67,203.94,203.91,4.54568764]
["bitfinex","SOLUSD",1757262979119,38.67,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262979619,0.71,203.93,203.92,4.54568764]
["bitfinex","SOLUSD",1757262979819,37.96,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262980022,38.67,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262982221,38.67,203.94,203.89,4.90454408]
["bitfinex","SOLUSD",1757262982525,38.67,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262983424,38.73,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262984024,0.71,203.93,203.92,4.54568764]
["bitfinex","SOLUSD",1757262984327,38.02,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262984510,38.73,203.94,203.89,4.93454408]
["bitfinex","SOLUSD",1757262984708,42.9234217,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262984909,0.71,203.93,203.92,4.54568764]
["bitfinex","SOLUSD",1757262985312,0.71,203.93,203.91,4.54568764]
["bitfinex","SOLUSD",1757262985513,0.71,203.93,203.9,4.54568764]
["bitfinex","SOLUSD",1757262986404,0.71,203.93,203.91,4.54568764]
["bitfinex","SOLUSD",1757262986607,0.71,203.93,203.92,4.54568764]
["bitfinex","SOLUSD",1757262988522,38.02,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262989212,38.73,203.94,203.92,4.54568764]
["bitfinex","SOLUSD",1757262989932,38.02,203.94,203.93,4.54568764]
["bitfinex","SOLUSD",1757262990729,0.06,203.94,203.93,4.54568764]
["bitfinex","SOLUSD",1757262991233,0.77,203.94,203.93,4.54568764]
["bitfinex","SOLUSD",1757262991531,0.06,203.94,203.93,4.54568764]
["bitfinex","SOLUSD",1757262991827,0.06,203.94,203.93,4.57568764]
["bitfinex","SOLUSD",1757262992221,0.06,203.94,203.93,9.5397621]
["bitfinex","SOLUSD",1757262992406,0.06,203.94,203.93,14.4434055]
["bitfinex","SOLUSD",1757262992928,37.84,204.02,203.93,26.70251401]
["bitfinex","SOLUSD",1757262993230,37.84,204.02,204.01,4.54568764]
["bitfinex","SOLUSD",1757262993428,38.55,204.02,204.01,4.54568764]
["bitfinex","SOLUSD",1757262994126,0.71,204.04,204.01,4.54568764]
["bitfinex","SOLUSD",1757262994329,0.71,204.04,203.97,0.03]
["bitfinex","SOLUSD",1757262994330,0.71,204.04,204.03,4.54568764]
["bitfinex","SOLUSD",1757262994719,0.71,204.04,204.0,9.44764842]
["bitfinex","SOLUSD",1757262995029,0.71,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1757262995228,0.71,204.04,204.03,4.54568764]
["bitfinex","SOLUSD",1757262996225,37.88,204.05,204.03,4.54568764]
["bitfinex","SOLUSD",1757262996535,37.88,204.05,204.04,4.54568764]
["bitfinex","SOLUSD",1757262996715,0.06,204.06,204.04,4.54568764]
["bitfinex","SOLUSD",1757262997038,0.06,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757262999251,0.74,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263000932,0.74,204.06,204.02,4.90142555]
["bitfinex","SOLUSD",1757263001138,0.74,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263003433,0.06,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263004326,0.74,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263004535,0.06,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263005711,0.06,204.06,204.05,4.57568764]
["bitfinex","SOLUSD",1757263005917,0.06,204.06,204.04,4.54568764]
["bitfinex","SOLUSD",1757263005918,0.74,204.06,204.04,4.54568764]
["bitfinex","SOLUSD",1757263006115,0.68,204.05,204.04,4.54568764]
["bitfinex","SOLUSD",1757263006733,0.68,204.05,204.0,85.03189088]
["bitfinex","SOLUSD",1757263006940,0.68,204.05,204.04,4.54568764]
["bitfinex","SOLUSD",1757263009428,0.06,204.06,204.04,4.54568764]
["bitfinex","SOLUSD",1757263009627,0.06,204.06,204.0,89.57757852]
["bitfinex","SOLUSD",1757263009628,0.74,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263009843,4.96051945,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263010154,0.74,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263011740,0.06,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263012440,0.06,204.06,204.03,4.93123464]
["bitfinex","SOLUSD",1757263012634,0.06,204.06,204.05,4.54568764]
["bitfinex","SOLUSD",1757263013219,0.06,204.06,204.05,9.44644725]
["bitfinex","SOLUSD",1757263013634,0.06,204.06,204.05,9.47644725]
["bitfinex","SOLUSD",1757263014133,0.06,204.06,204.05,9.44644725]
["bitfinex","SOLUSD",1757263017143,0.06,204.06,204.05,11.40727963]
["bitfinex","SOLUSD",1757263022129,0.06,204.06,204.05,49.23727963]
["bitfinex","SOLUSD",1757263022330,0.06,204.06,204.05,49.20727963]
["bitfinex","SOLUSD",1757263023351,0.06,204.06,204.05,49.23727963]
["bitfinex","SOLUSD",1757263025761,0.06,204.06,204.05,49.18727963]
["bitfinex","SOLUSD",1757263025956,0.06,204.08,204.07,26.0]
["bitfinex","SOLUSD",1757263026254,0.06,204.11,204.1,26.0]
["bitfinex","SOLUSD",1757263026455,0.2,204.15,204.1,72.89137528]
["bitfinex","SOLUSD",1757263026655,0.2,204.15,204.11,4.54568764]
["bitfinex","SOLUSD",1757263027038,0.74,204.12,204.11,6.50584739]
["bitfinex","SOLUSD",1757263027242,0.74,204.12,204.05,68.72075961]
["bitfinex","SOLUSD",1757263027444,0.68,204.11,204.09,4.54568764]
["bitfinex","SOLUSD",1757263027634,0.68,204.1,204.09,4.54568764]
["bitfinex","SOLUSD",1757263034242,0.06,204.12,204.09,4.54568764]
["bitfinex","SOLUSD",1757263034451,0.74,204.12,204.11,4.54568764]
["bitfinex","SOLUSD",1757263034764,0.06,204.12,204.11,4.54568764]
["bitfinex","SOLUSD",1757263036451,0.06,204.12,204.11,9.44500663]
["bitfinex","SOLUSD",1757263036967,0.06,204.12,204.11,11.40535851]
["bitfinex","SOLUSD",1757263037268,0.06,204.12,204.11,9.44500663]
["bitfinex","SOLUSD",1757263038388,0.06,204.12,204.11,9.7619297]
["bitfinex","SOLUSD",1757263039168,0.06,204.12,204.11,7.80157782]
["bitfinex","SOLUSD",1757263041669,0.06,204.12,204.1,13.5693872]
["bitfinex","SOLUSD",1757263041670,0.74,204.12,204.1,4.86261071]
["bitfinex","SOLUSD",1757263041968,0.68,204.11,204.09,2.90225883]
["bitfinex","SOLUSD",1757263042147,0.06,204.12,204.09,2.90225883]
["bitfinex","SOLUSD",1757263042346,0.68,204.1,204.09,2.90225883]
["bitfinex","SOLUSD",1757263049272,0.74,204.12,204.09,2.90225883]
["bitfinex","SOLUSD",1757263049472,0.06,204.12,204.11,2.90225883]
["bitfinex","SOLUSD",1757263049971,0.74,204.12,204.11,2.90225883]
["bitfinex","SOLUSD",1757263054062,0.06,204.12,204.11,2.90225883]
["bitfinex","SOLUSD",1757263054261,0.06,204.12,204.11,7.80157782]
["bitfinex","SOLUSD",1757263055685,0.06,204.12,204.11,7.83157782]
["bitfinex","SOLUSD",1757263057656,0.06,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757263057885,0.77,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263058263,0.06,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263059074,0.77,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263060592,0.06,204.12,204.11,7.83157782]
["bitfinex","SOLUSD",1757263062389,0.06,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263062596,0.77,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263063062,0.06,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263068097,0.06,204.12,204.11,7.83157782]
["bitfinex","SOLUSD",1757263072995,0.77,204.12,204.11,2.93225883]
["bitfinex","SOLUSD",1757263073589,0.77,204.12,204.11,7.83157782]
["bitfinex","SOLUSD",1757263075085,0.06,204.12,204.11,7.83157782]
["bitfinex","SOLUSD",1757263076375,0.06,204.12,204.11,7.86157782]
["bitfinex","SOLUSD",1757263077400,0.06,204.12,204.11,23.41723553]
["bitfinex","SOLUSD",1757263077976,0.2,204.15,204.14,44.49419301]
["bitfinex","SOLUSD",1757263078196,0.2,204.15,204.14,85.66631174]
["bitfinex","SOLUSD",1757263078406,0.06,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757263078701,0.06,204.16,204.15,16.49785284]
["bitfinex","SOLUSD",1757263078877,0.06,204.16,204.14,33.34804249]
["bitfinex","SOLUSD",1757263079084,0.06,204.16,204.15,40.68225883]
["bitfinex","SOLUSD",1757263079479,0.06,204.16,204.15,42.64203443]
["bitfinex","SOLUSD",1757263080499,0.77,204.16,204.15,47.54039347]
["bitfinex","SOLUSD",1757263080704,0.06,204.16,204.15,47.54039347]
["bitfinex","SOLUSD",1757263083901,0.06,204.16,204.15,47.57039347]
["bitfinex","SOLUSD",1757263084114,0.06,204.16,204.15,47.54039347]
["bitfinex","SOLUSD",1757263085502,0.06,204.16,204.15,61.16598748]
["bitfinex","SOLUSD",1757263085808,0.06,204.16,204.15,61.13598748]
["bitfinex","SOLUSD",1757263086684,0.06,204.16,204.15,61.16598748]
["bitfinex","SOLUSD",1757263087806,0.06,204.17,204.15,61.16598748]
["bitfinex","SOLUSD",1757263087989,0.06,204.17,204.16,3.39207074]
["bitfinex","SOLUSD",1757263088525,0.06,204.17,204.16,5.35165433]
["bitfinex","SOLUSD",1757263088891,0.06,204.17,204.16,85.45165433]
["bitfinex","SOLUSD",1757263089905,0.06,204.17,204.16,90.34977345]
["bitfinex","SOLUSD",1757263092615,0.06,204.17,204.16,89.85996154]
["bitfinex","SOLUSD",1757263093591,0.06,204.17,204.16,90.34977345]
["bitfinex","SOLUSD",1757263093793,0.06,204.17,204.16,128.10977345]
["bitfinex","SOLUSD",1757263094090,0.06,204.17,204.16,127.61996154]
["bitfinex","SOLUSD",1757263095310,0.73,204.17,204.16,127.61996154]
["bitfinex","SOLUSD",1757263097018,0.06,204.17,204.16,127.61996154]
["bitfinex","SOLUSD",1757263098418,0.06,204.17,204.16,129.25003513]
["bitfinex","SOLUSD",1757263103432,5.26233242,204.17,204.12,0.03]
["bitfinex","SOLUSD",1757263103725,4.53233242,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263104133,0.67,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263108127,10.10117139,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263108827,12.06219602,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263111413,2.63102463,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263112037,7.5298636,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263117139,12.06219602,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263120321,25.65779003,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263123848,63.41779003,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263129363,58.88545761,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263129538,63.41779003,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263130451,58.88545761,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263130633,63.41779003,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263136358,58.88545761,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263136557,63.41779003,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263137660,62.74779003,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263139654,6.8598636,204.13,204.12,0.72]
["bitfinex","SOLUSD",1757263139850,37.76,204.13,204.12,0.72]
["bitfinex","SOLUSD",1757263140664,4.56233242,204.14,204.12,0.72]
["bitfinex","SOLUSD",1757263140862,37.76,204.13,204.12,0.72]
["bitfinex","SOLUSD",1757263141163,37.76,204.14,204.12,0.72]
["bitfinex","SOLUSD",1757263142455,37.76,204.14,204.12,5.25233242]
["bitfinex","SOLUSD",1757263142770,37.76,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263143952,37.76,204.14,204.13,5.22233242]
["bitfinex","SOLUSD",1757263144147,37.76,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263147074,42.658599,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263148572,37.76,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263151876,42.658599,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263152365,47.90093142,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263152577,18.12792643,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263152877,20.08904721,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263153085,20.79904721,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263153862,25.69788618,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263155373,21.16555376,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263155577,24.98788618,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263155773,6.85995975,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263156080,11.39229217,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263156783,4.89883897,204.13,204.12,0.73]
["bitfinex","SOLUSD",1757263157184,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263157571,4.89883897,204.13,204.12,0.73]
["bitfinex","SOLUSD",1757263157884,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263158179,9.43117139,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263160183,37.76,204.14,204.12,0.73]
["bitfinex","SOLUSD",1757263160584,37.76,204.14,204.13,0.7]
["bitfinex","SOLUSD",1757263161988,42.65869141,204.14,204.13,0.7]
["bitfinex","SOLUSD",1757263163184,42.65869141,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263163392,42.65869141,204.14,204.12,0.73]
["bitfinex","SOLUSD",1757263165091,45.56222023,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263169098,42.65869141,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263169295,45.56222023,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263170085,42.65869141,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263170989,45.56222023,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263171894,3.61352882,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263172083,17.20912283,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263174392,22.1079618,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263174998,19.20443298,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263175200,22.1079618,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263181798,19.20443298,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263181995,6.91955974,204.15,204.12,0.69]
["bitfinex","SOLUSD",1757263182200,37.74,204.14,204.12,0.69]
["bitfinex","SOLUSD",1757263182406,0.06,204.15,204.13,0.66]
["bitfinex","SOLUSD",1757263182586,37.74,204.14,204.13,0.66]
["bitfinex","SOLUSD",1757263182986,42.69841461,204.15,204.13,0.66]
["bitfinex","SOLUSD",1757263183307,42.69841461,204.15,204.14,0.66]
["bitfinex","SOLUSD",1757263191108,45.60194343,204.15,204.14,0.66]
["bitfinex","SOLUSD",1757263191313,45.60194343,204.15,204.12,0.03]
["bitfinex","SOLUSD",1757263191612,2.90352882,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263191820,37.74,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263192207,37.74,204.13,204.12,0.69]
["bitfinex","SOLUSD",1757263192513,42.63883897,204.13,204.12,0.69]
["bitfinex","SOLUSD",1757263194498,37.74,204.13,204.12,0.69]
["bitfinex","SOLUSD",1757263195115,42.63883897,204.13,204.12,0.69]
["bitfinex","SOLUSD",1757263201726,42.63883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263201938,72.26236779,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263206624,85.8579618,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263206808,82.95443298,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263207213,85.8579618,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263210123,68.61883897,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757263210316,71.52236779,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263214318,68.61883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263214621,71.52236779,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263219728,73.48339242,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263219939,73.48339242,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757263221159,73.48339242,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263221346,73.48339242,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757263221556,70.5798636,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757263224665,70.5798636,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263225339,70.5798636,204.13,204.12,0.75]
["bitfinex","SOLUSD",1757263225656,70.5798636,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263226046,75.1177499,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757263234059,0.06,204.15,204.12,5.2878863]
["bitfinex","SOLUSD",1757263234257,42.67836145,204.15,204.13,0.72]
["bitfinex","SOLUSD",1757263234664,42.67836145,204.15,204.14,0.72]
["bitfinex","SOLUSD",1757263239878,47.21624775,204.15,204.14,0.72]
["bitfinex","SOLUSD",1757263243478,47.21624775,204.15,204.12,0.03]
["bitfinex","SOLUSD",1757263243683,47.21624775,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757263244883,47.21624775,204.15,204.12,0.03]
["bitfinex","SOLUSD",1757263245090,47.21624775,204.15,204.14,0.69]
["bitfinex","SOLUSD",1757263246285,42.67836145,204.15,204.14,0.69]
["bitfinex","SOLUSD",1757263248984,42.67836145,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757263251091,4.95836145,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757263251284,37.7,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263251488,37.7,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757263251890,37.7,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263253178,42.598599,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263260489,37.7,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757263261375,42.63841929,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757263263376,0.06,204.15,204.14,0.69]
["bitfinex","SOLUSD",1757263263679,42.63835904,204.15,204.14,0.69]
["bitfinex","SOLUSD",1757263267101,42.63835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263267307,42.63835904,204.15,204.13,0.72]
["bitfinex","SOLUSD",1757263268408,43.31835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263268588,0.68,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757263269194,42.63835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263269401,43.31835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263270317,42.63835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263270898,43.31835904,204.15,204.13,4.5678863]
["bitfinex","SOLUSD",1757263271118,42.63835904,204.15,204.13,4.5678863]
["bitfinex","SOLUSD",1757263273299,42.63835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263276303,42.63835904,204.15,204.13,0.72]
["bitfinex","SOLUSD",1757263279123,42.63835904,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263280830,47.89624534,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757263281014,18.81348031,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757263281203,18.81348031,204.14,204.11,1e-08]
["bitfinex","SOLUSD",1757263281204,13.59559401,204.13,204.11,1e-08]
["bitfinex","SOLUSD",1757263281407,45.83648038,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263281617,60.11207439,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263282125,44.13348031,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263282304,81.79348031,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263282502,82.47348031,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263282909,87.37303934,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263283316,89.33473718,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263284421,87.70314125,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263286426,84.79685088,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263286631,87.02314125,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263286801,84.79685088,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263287006,87.02314125,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757263288028,87.02314125,204.1,204.09,0.69000001]
["bitfinex","SOLUSD",1757263288029,27.96169784,204.1,204.09,0.69000001]
["bitfinex","SOLUSD",1757263288215,1.96169784,204.1,204.09,0.69000001]
["bitfinex","SOLUSD",1757263288530,39.62169784,204.1,204.09,3.59629038]
["bitfinex","SOLUSD",1757263288713,39.62169784,204.1,204.09,0.69000001]
["bitfinex","SOLUSD",1757263288908,0.06,204.15,204.09,3.59629038]
["bitfinex","SOLUSD",1757263289110,1.96083237,204.13,204.11,2.90629037]
["bitfinex","SOLUSD",1757263289425,1.96083237,204.13,204.12,0.69]
["bitfinex","SOLUSD",1757263292538,1.96083237,204.13,204.12,3.59629037]
["bitfinex","SOLUSD",1757263293441,0.06,204.15,204.12,8.49536934]
["bitfinex","SOLUSD",1757263293614,0.06,204.15,204.14,2.90629037]
["bitfinex","SOLUSD",1757263294012,0.06,204.15,204.14,3.59629037]
["bitfinex","SOLUSD",1757263297939,0.06,204.15,204.14,13.42531435]
["bitfinex","SOLUSD",1757263299115,0.06,204.15,204.14,3.59629037]
["bitfinex","SOLUSD",1757263308147,0.06,204.15,204.13,13.42531435]
["bitfinex","SOLUSD",1757263308341,0.06,204.15,204.13,16.33160472]
["bitfinex","SOLUSD",1757263308846,0.06,204.15,204.13,17.00160472]
["bitfinex","SOLUSD",1757263309142,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1757263309342,0.06,204.15,204.13,14.09531435]
["bitfinex","SOLUSD",1757263309642,0.06,204.15,204.13,17.00160472]
["bitfinex","SOLUSD",1757263309842,0.06,204.15,204.13,16.33160472]
["bitfinex","SOLUSD",1757263310346,0.06,204.15,204.13,17.00160472]
["bitfinex","SOLUSD",1757263310939,0.06,204.15,204.13,13.42531435]
["bitfinex","SOLUSD",1757263311145,0.06,204.15,204.11,3.57629037]
["bitfinex","SOLUSD",1757263311343,0.06,204.15,204.12,0.67]
["bitfinex","SOLUSD",1757263312142,4.95835904,204.15,204.13,0.67]
["bitfinex","SOLUSD",1757263313144,9.91671808,204.15,204.13,0.67]
["bitfinex","SOLUSD",1757263317431,4.95835904,204.15,204.13,0.67]
["bitfinex","SOLUSD",1757263317730,7.86464941,204.15,204.13,3.57629037]
["bitfinex","SOLUSD",1757263317932,4.95835904,204.15,204.14,0.67]
["bitfinex","SOLUSD",1757263318441,4.95835904,204.15,204.13,3.57629037]
["bitfinex","SOLUSD",1757263319956,0.06,204.15,204.14,3.57629037]
["bitfinex","SOLUSD",1757263320337,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1757263320637,0.06,204.15,204.14,2.90629037]
["bitfinex","SOLUSD",1757263322556,0.06,204.15,204.14,3.57629037]
["bitfinex","SOLUSD",1757263333875,0.06,204.15,204.14,2.90629037]
["bitfinex","SOLUSD",1757263335862,0.06,204.15,204.14,2.93629037]
["bitfinex","SOLUSD",1757263337563,0.06,204.15,204.14,3.60629037]
["bitfinex","SOLUSD",1757263341989,0.06,204.17,204.14,46.12488937]
["bitfinex","SOLUSD",1757263342163,0.06,204.17,204.16,2.90629037]
["bitfinex","SOLUSD",1757263342769,0.06,204.17,204.16,3.57629037]
["bitfinex","SOLUSD",1757263342975,0.06,204.17,204.16,5.53616199]
["bitfinex","SOLUSD",1757263343557,0.06,204.17,204.16,10.43428111]
["bitfinex","SOLUSD",1757263344088,0.06,204.17,204.16,48.54409302]
["bitfinex","SOLUSD",1757263344585,0.06,204.17,204.16,50.16917413]
["bitfinex","SOLUSD",1757263344778,0.06,204.17,204.16,76.16917413]
["bitfinex","SOLUSD",1757263347577,0.06,204.17,204.16,38.54917413]
["bitfinex","SOLUSD",1757263347778,0.06,204.17,204.16,76.16917413]
["bitfinex","SOLUSD",1757263349498,0.06,204.18,204.16,80.70054561]
["bitfinex","SOLUSD",1757263349689,0.06,204.18,204.17,9.73274296]
["bitfinex","SOLUSD",1757263350087,0.06,204.18,204.17,47.35274296]
["bitfinex","SOLUSD",1757263350388,0.06,204.18,204.17,49.31232655]
["bitfinex","SOLUSD",1757263350691,0.06,204.18,204.17,49.67883428]
["bitfinex","SOLUSD",1757263351190,0.06,204.18,204.17,7.5274628]
["bitfinex","SOLUSD",1757263351394,0.06,204.18,204.17,49.65883428]
["bitfinex","SOLUSD",1757263352880,0.06,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263353081,0.75,204.18,204.14,5.59853874]
["bitfinex","SOLUSD",1757263353286,0.75,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263353486,0.06,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263354995,0.61752133,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263355410,0.06,204.19,204.17,4.53137148]
["bitfinex","SOLUSD",1757263355599,0.06,204.19,204.18,4.53137148]
["bitfinex","SOLUSD",1757263358391,0.06,204.19,204.18,5.18137148]
["bitfinex","SOLUSD",1757263358691,0.06,204.19,204.18,10.07901081]
["bitfinex","SOLUSD",1757263359718,0.06,204.19,204.18,12.0385944]
["bitfinex","SOLUSD",1757263360713,0.06,204.19,204.18,1.95958359]
["bitfinex","SOLUSD",1757263360925,0.06,204.19,204.18,6.49095507]
["bitfinex","SOLUSD",1757263361220,0.06,204.19,204.18,4.53137148]
["bitfinex","SOLUSD",1757263363205,0.77,204.19,204.18,30.53137148]
["bitfinex","SOLUSD",1757263363986,0.06,204.19,204.18,30.53137148]
["bitfinex","SOLUSD",1757263365128,0.06,204.19,204.16,1.95987163]
["bitfinex","SOLUSD",1757263365324,0.71,204.18,204.16,4.53137148]
["bitfinex","SOLUSD",1757263365498,0.71,204.17,204.15,4.53137148]
["bitfinex","SOLUSD",1757263366595,0.71,204.17,204.16,4.53137148]
["bitfinex","SOLUSD",1757263367323,5.66758661,204.19,204.16,4.53137148]
["bitfinex","SOLUSD",1757263367634,0.71,204.18,204.16,4.53137148]
["bitfinex","SOLUSD",1757263367932,0.71,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263370426,0.77,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263370622,0.06,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263372228,0.77,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263373427,0.06,204.18,204.17,4.53137148]
["bitfinex","SOLUSD",1757263378318,0.06,204.18,204.17,5.18137148]
["bitfinex","SOLUSD",1757263378713,0.06,204.18,204.17,10.07925069]
["bitfinex","SOLUSD",1757263387847,0.06,204.18,204.17,5.18137148]
["bitfinex","SOLUSD",1757263388037,0.06,204.18,204.17,4.56137148]
["bitfinex","SOLUSD",1757263388545,0.06,204.18,204.17,0.7]
["bitfinex","SOLUSD",1757263388841,0.06,204.18,204.17,5.23137148]
["bitfinex","SOLUSD",1757263391839,0.06,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263392156,0.06,204.18,204.17,4.56137148]
["bitfinex","SOLUSD",1757263392942,0.06,204.18,204.17,5.23137148]
["bitfinex","SOLUSD",1757263394861,0.78,204.18,204.17,4.56137148]
["bitfinex","SOLUSD",1757263395049,0.06,204.18,204.17,4.56137148]
["bitfinex","SOLUSD",1757263395648,0.06,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263395649,0.78,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263396464,5.31137148,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263396868,12.16945877,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263400161,5.67763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263400359,10.20901081,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263401064,5.67763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263401253,10.20901081,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263403154,5.67763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263408376,8.58027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263411367,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263415284,45.44027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263417181,59.03587327,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263417387,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263421884,4.95763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263422072,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263422277,42.53763933,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263423178,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263423684,42.53763933,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263423685,0.06,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263423866,37.64,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263428086,37.64,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263429185,37.64,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263429565,37.64,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263429764,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263430182,43.22763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263430389,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263430579,43.22763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263430887,46.13027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263431969,43.22763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263432789,46.13027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263433285,56.82323334,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263433477,59.72587327,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263436595,59.03587327,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263436772,56.13323334,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263437997,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263440192,45.44027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263441295,42.53763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263441599,42.53763933,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263444799,0.06,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263445001,37.62,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263446404,0.06,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263446593,37.62,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263446906,0.06,204.18,204.17,3.59263993]
["bitfinex","SOLUSD",1757263448106,0.06,204.18,204.17,8.49051914]
["bitfinex","SOLUSD",1757263450907,0.06,204.18,204.17,10.45019874]
["bitfinex","SOLUSD",1757263451205,0.06,204.18,204.17,8.49051914]
["bitfinex","SOLUSD",1757263451512,0.06,204.18,204.17,10.45019873]
["bitfinex","SOLUSD",1757263451694,0.06,204.18,204.17,8.49051914]
["bitfinex","SOLUSD",1757263452322,0.06,204.18,204.17,0.69]
["bitfinex","SOLUSD",1757263452615,0.06,204.18,204.17,3.59263993]
["bitfinex","SOLUSD",1757263452784,0.06,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263452986,3.63263993,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263453486,0.73,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263453686,0.06,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263454309,0.73,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263454920,5.62763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263460601,8.53027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263462626,8.53027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263463410,7.86027926,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263464299,4.95763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263464928,4.95763933,204.18,204.17,0.71]
["bitfinex","SOLUSD",1757263465224,4.95763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757263466326,0.06,204.18,204.17,0.71]
["bitfinex","SOLUSD",1757263467419,0.06,204.18,204.17,3.61263993]
["bitfinex","SOLUSD",1757263468545,0.06,204.18,204.17,5.24432412]
["bitfinex","SOLUSD",1757263471623,0.06,204.18,204.17,0.71]
["bitfinex","SOLUSD",1757263493254,0.06,204.18,204.17,5.24432412]
["bitfinex","SOLUSD",1757263493433,0.06,204.18,204.17,10.14220333]
["bitfinex","SOLUSD",1757263494453,0.06,204.18,204.17,12.10188292]
["bitfinex","SOLUSD",1757263497454,0.06,204.18,204.17,30.72158897]
["bitfinex","SOLUSD",1757263498459,0.06,204.18,204.17,26.18726485]
["bitfinex","SOLUSD",1757263501253,0.06,204.18,204.17,63.70726485]
["bitfinex","SOLUSD",1757263504166,0.06,204.18,204.17,68.24158897]
["bitfinex","SOLUSD",1757263506084,0.06,204.18,204.17,30.72158897]
["bitfinex","SOLUSD",1757263506257,0.06,204.18,204.17,68.24158897]
["bitfinex","SOLUSD",1757263507072,0.06,204.18,204.17,148.34158897]
["bitfinex","SOLUSD",1757263507372,0.06,204.18,204.17,147.85180105]
["bitfinex","SOLUSD",1757263507745,0.06,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757263507955,0.06,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757263508148,0.06,204.2,204.19,140.98424225]
["bitfinex","SOLUSD",1757263508350,0.06,204.2,204.19,145.88164173]
["bitfinex","SOLUSD",1757263508587,0.06,204.2,204.19,147.84084139]
["bitfinex","SOLUSD",1757263511084,0.06,204.2,204.19,110.32084139]
["bitfinex","SOLUSD",1757263511386,0.06,204.2,204.19,147.84084139]
["bitfinex","SOLUSD",1757263511682,0.06,204.2,204.19,110.32084139]
["bitfinex","SOLUSD",1757263512484,0.06,204.2,204.19,147.82084139]
["bitfinex","SOLUSD",1757263515785,0.06,204.21,204.2,39.59559401]
["bitfinex","SOLUSD",1757263515990,1e-08,204.22,204.21,39.59559401]
["bitfinex","SOLUSD",1757263516199,0.06,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757263516367,0.06,204.27,204.22,18.82991813]
["bitfinex","SOLUSD",1757263516781,0.06,204.27,204.22,23.72659818]
["bitfinex","SOLUSD",1757263517063,0.78,204.27,204.22,23.72659818]
["bitfinex","SOLUSD",1757263517484,0.78,204.27,204.22,25.68551]
["bitfinex","SOLUSD",1757263517785,0.78,204.27,204.22,63.18551]
["bitfinex","SOLUSD",1757263520475,0.06,204.27,204.22,63.18551]
["bitfinex","SOLUSD",1757263521886,0.06,204.27,204.25,26.0]
["bitfinex","SOLUSD",1757263522092,0.78,204.27,204.26,37.5]
["bitfinex","SOLUSD",1757263522272,0.78,204.27,204.26,46.93004525]
["bitfinex","SOLUSD",1757263522589,0.78,204.27,204.26,48.88886115]
["bitfinex","SOLUSD",1757263522984,0.06,204.27,204.26,48.88886115]
["bitfinex","SOLUSD",1757263523286,0.78,204.27,204.26,48.88886115]
["bitfinex","SOLUSD",1757263524870,0.06,204.27,204.26,11.38886115]
["bitfinex","SOLUSD",1757263525080,0.06,204.27,204.26,48.88886115]
["bitfinex","SOLUSD",1757263528394,0.06,204.27,204.26,47.25271657]
["bitfinex","SOLUSD",1757263530994,0.06,204.27,204.26,9.75271657]
["bitfinex","SOLUSD",1757263531196,0.06,204.27,204.26,47.23271657]
["bitfinex","SOLUSD",1757263531584,0.06,204.27,204.26,9.75271657]
["bitfinex","SOLUSD",1757263531779,0.78,204.27,204.26,4.85699544]
["bitfinex","SOLUSD",1757263532286,0.78,204.27,204.26,2.89817954]
["bitfinex","SOLUSD",1757263541396,0.78,204.27,204.25,2.89817954]
["bitfinex","SOLUSD",1757263541601,0.78,204.27,204.24,2.89817954]
["bitfinex","SOLUSD",1757263541602,0.7,204.26,204.24,2.89817954]
["bitfinex","SOLUSD",1757263541787,0.7,204.25,204.23,2.92817954]
["bitfinex","SOLUSD",1757263542303,0.7,204.24,204.23,2.92817954]
["bitfinex","SOLUSD",1757263542799,0.7,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757263543881,5.59620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757263544091,8.49438008,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757263544809,11.39255962,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757263546002,24.98815363,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757263552202,24.98815363,204.24,204.2,0.03]
["bitfinex","SOLUSD",1757263552203,42.49377355,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263552403,79.99377355,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263552697,80.69377355,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263553113,82.65412543,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263553303,87.55104526,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263555308,47.15286572,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263555510,84.65286572,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263555708,87.55104526,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263557212,84.65286572,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263557514,87.55104526,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263560913,84.65286572,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263561093,87.55104526,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263562602,84.65286572,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263562805,87.55104526,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263563714,99.14376342,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757263565205,13.59559401,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757263565422,79.99377355,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263565605,80.67377355,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263566014,82.6345098,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263566420,87.53190928,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263567919,61.53190928,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263569619,58.63372974,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263569830,61.53190928,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757263570437,61.53190928,204.19,204.15,1e-08]
["bitfinex","SOLUSD",1757263570438,39.59559401,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1757263570606,39.59559401,204.13,204.08,2.69073626]
["bitfinex","SOLUSD",1757263570920,79.99377355,204.13,204.08,0.03]
["bitfinex","SOLUSD",1757263571102,79.99377355,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263571303,81.95508665,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263572125,86.85392562,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263572327,87.53392562,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263573426,86.85392562,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263574012,87.53392562,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263574413,50.03392562,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263574614,87.53392562,204.13,204.09,0.70000001]
["bitfinex","SOLUSD",1757263575632,87.53392562,204.13,204.09,1e-08]
["bitfinex","SOLUSD",1757263576714,13.59559401,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263576910,16.49377355,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263577111,17.17377355,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263577814,24.03435798,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263580436,61.53435798,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263584142,58.63617844,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263584352,61.53435798,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263587332,24.03435798,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263587532,61.53435798,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263590423,63.17723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263590624,25.67723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263590823,63.17723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263591147,25.67723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263591346,63.17723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263591544,25.67723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263591728,63.17723655,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263592743,67.71829466,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263593137,67.77829466,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757263595441,39.59559401,204.09,204.07,1e-08]
["bitfinex","SOLUSD",1757263595641,55.63665212,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263595829,56.32665212,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263596140,58.28873487,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263596549,63.18877407,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263599150,25.68877407,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263599339,63.18877407,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263600729,62.49877407,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757263602132,13.59559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757263602339,18.13665212,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757263602655,18.82665212,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757263602830,14.28559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757263603036,18.82665212,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757263603437,13.59559401,204.04,204.03,0.7]
["bitfinex","SOLUSD",1757263603754,55.63665212,204.04,204.03,0.7]
["bitfinex","SOLUSD",1757263604257,62.50002345,204.04,204.02,0.1]
["bitfinex","SOLUSD",1757263604453,18.13665212,204.03,204.02,0.8]
["bitfinex","SOLUSD",1757263604651,13.59559401,203.99,203.97,0.1]
["bitfinex","SOLUSD",1757263604954,55.65665212,203.98,203.97,0.1]
["bitfinex","SOLUSD",1757263605744,55.65665212,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263606458,60.55909353,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263607344,23.03909353,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263607550,65.63929416,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263610448,61.09823605,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263610652,65.63929416,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263611561,28.11929416,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263611755,65.63929416,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263616571,5.08020063,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263616746,37.52,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263617658,22.67771023,204.0,203.97,0.8]
["bitfinex","SOLUSD",1757263617964,37.52,203.99,203.97,0.8]
["bitfinex","SOLUSD",1757263618775,42.42225793,203.99,203.97,0.8]
["bitfinex","SOLUSD",1757263619469,4.90225793,203.99,203.97,0.8]
["bitfinex","SOLUSD",1757263619658,37.52,203.98,203.97,0.8]
["bitfinex","SOLUSD",1757263620264,4.54105811,204.0,203.97,5.34105811]
["bitfinex","SOLUSD",1757263620575,37.52,203.99,203.98,5.24105811]
["bitfinex","SOLUSD",1757263620872,37.52,203.99,203.98,0.7]
["bitfinex","SOLUSD",1757263624052,4.90176581,204.01,203.98,0.7]
["bitfinex","SOLUSD",1757263624253,37.52,204.0,203.98,0.7]
["bitfinex","SOLUSD",1757263625379,4.90176581,204.01,203.98,0.7]
["bitfinex","SOLUSD",1757263625677,37.52,204.0,203.98,0.7]
["bitfinex","SOLUSD",1757263626053,28.43924574,204.02,203.98,0.7]
["bitfinex","SOLUSD",1757263626251,37.52,204.01,203.98,0.7]
["bitfinex","SOLUSD",1757263627055,42.42186518,204.01,203.98,0.7]
["bitfinex","SOLUSD",1757263627256,46.96292329,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263631084,56.01745919,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757263631378,51.11559401,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757263631579,56.01731451,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757263632157,60.55837262,204.01,203.98,0.73]
["bitfinex","SOLUSD",1757263633068,60.55837262,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757263633275,60.55837262,204.01,203.98,0.73]
["bitfinex","SOLUSD",1757263634785,60.55837262,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757263634990,60.55837262,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263636484,37.5,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757263637181,37.5,204.0,203.99,0.7]
["bitfinex","SOLUSD",1757263637383,10.30257057,204.02,203.99,0.7]
["bitfinex","SOLUSD",1757263637572,37.5,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263637764,37.5,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757263639192,37.5,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263640380,42.14105811,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263641893,4.64105811,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263642196,37.5,204.0,203.99,0.7]
["bitfinex","SOLUSD",1757263643379,4.64105811,204.01,203.99,5.24105811]
["bitfinex","SOLUSD",1757263643575,0.06,204.02,204.0,0.7]
["bitfinex","SOLUSD",1757263643778,37.5,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757263645381,37.5,204.01,203.98,0.73]
["bitfinex","SOLUSD",1757263645700,37.5,204.01,203.99,0.7]
["bitfinex","SOLUSD",1757263645897,37.5,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757263653296,4.70105811,204.02,204.0,3.60709441]
["bitfinex","SOLUSD",1757263653498,4.70105811,204.02,204.01,0.7]
["bitfinex","SOLUSD",1757263653689,4.70105811,204.02,204.01,3.60709441]
["bitfinex","SOLUSD",1757263654000,0.06,204.02,204.01,3.60709441]
["bitfinex","SOLUSD",1757263654200,0.06,204.02,204.01,0.7]
["bitfinex","SOLUSD",1757263654713,0.06,204.02,204.01,8.50881491]
["bitfinex","SOLUSD",1757263656198,0.06,204.02,204.01,3.60709441]
["bitfinex","SOLUSD",1757263656404,0.06,204.02,204.01,0.7]
["bitfinex","SOLUSD",1757263657216,40.46709441,204.02,203.99,4.93190951]
["bitfinex","SOLUSD",1757263657430,2.90709441,204.0,203.99,4.93190951]
["bitfinex","SOLUSD",1757263657632,41.07709441,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263658819,50.9109647,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263660422,50.2409647,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263662529,47.33387029,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263662719,50.2409647,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263663324,50.9109647,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263663925,50.2409647,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263665127,47.33387029,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263668815,42.40196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263669017,44.36413978,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263670335,42.40196078,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263671232,37.5,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757263671429,26.06,204.02,203.99,0.68]
["bitfinex","SOLUSD",1757263671733,37.5,204.01,203.99,0.68]
["bitfinex","SOLUSD",1757263673432,37.5,204.01,204.0,0.65]
["bitfinex","SOLUSD",1757263675224,37.5,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757263675433,37.5,204.01,203.99,0.68]
["bitfinex","SOLUSD",1757263675826,42.40177376,204.01,203.99,0.68]
["bitfinex","SOLUSD",1757263676336,2.02198651,204.02,203.99,3.58709441]
["bitfinex","SOLUSD",1757263676529,0.06,204.02,204.0,3.55709441]
["bitfinex","SOLUSD",1757263676837,0.06,204.02,204.01,0.65]
["bitfinex","SOLUSD",1757263677235,0.06,204.02,203.99,3.58709441]
["bitfinex","SOLUSD",1757263677431,0.06,204.02,204.0,0.65]
["bitfinex","SOLUSD",1757263677634,37.5,204.01,204.0,0.65]
["bitfinex","SOLUSD",1757263679353,37.5,204.01,204.0,3.55709441]
["bitfinex","SOLUSD",1757263679941,37.54,204.02,204.0,3.55709441]
["bitfinex","SOLUSD",1757263680135,37.54,204.02,204.0,0.65]
["bitfinex","SOLUSD",1757263680419,37.54,204.02,204.0,3.55709441]
["bitfinex","SOLUSD",1757263683545,37.54,204.02,204.0,2.90709441]
["bitfinex","SOLUSD",1757263684144,37.54,204.02,204.0,3.55709441]
["bitfinex","SOLUSD",1757263684526,37.54,204.02,204.01,3.55709441]
["bitfinex","SOLUSD",1757263685053,37.54,204.02,203.99,0.03]
["bitfinex","SOLUSD",1757263685235,37.54,204.02,203.99,3.65709441]
["bitfinex","SOLUSD",1757263685955,37.54,204.02,204.0,0.72]
["bitfinex","SOLUSD",1757263686152,37.54,204.02,204.01,0.72]
["bitfinex","SOLUSD",1757263686454,37.54,204.02,204.01,3.62709441]
["bitfinex","SOLUSD",1757263688531,37.54,204.02,204.01,0.72]
["bitfinex","SOLUSD",1757263688847,37.54,204.02,204.01,2.90709441]
["bitfinex","SOLUSD",1757263689229,37.54,204.02,204.01,3.62709441]
["bitfinex","SOLUSD",1757263689833,37.54,204.02,204.01,2.90709441]
["bitfinex","SOLUSD",1757263690151,37.54,204.02,204.01,3.62709441]
["bitfinex","SOLUSD",1757263695852,0.06,204.02,204.01,3.62709441]
["bitfinex","SOLUSD",1757263697057,0.06,204.02,204.01,8.52881491]
["bitfinex","SOLUSD",1757263700761,0.06,204.02,204.01,8.55881491]
["bitfinex","SOLUSD",1757263704455,0.06,204.02,204.01,10.52022418]
["bitfinex","SOLUSD",1757263705636,0.06,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263705941,0.06,204.02,204.01,2.93709441]
["bitfinex","SOLUSD",1757263706347,0.06,204.02,204.01,8.55881491]
["bitfinex","SOLUSD",1757263706556,0.72,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263707958,0.06,204.02,204.01,2.93709441]
["bitfinex","SOLUSD",1757263708174,0.06,204.02,204.01,3.65709441]
["bitfinex","SOLUSD",1757263708967,0.06,204.02,204.01,0.75]
["bitfinex","SOLUSD",1757263709142,0.06,204.02,204.01,3.65709441]
["bitfinex","SOLUSD",1757263709348,0.06,204.02,204.01,8.55881491]
["bitfinex","SOLUSD",1757263711747,0.06,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263711948,14.31559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263712147,17.22268842,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263712348,14.31559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263712552,18.85906459,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263712756,0.06,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263713450,0.72,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263716370,21.17925324,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263716569,25.72272382,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263719067,30.2661944,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757263719676,39.59559401,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757263719845,86.26253517,204.0,203.99,1e-08]
["bitfinex","SOLUSD",1757263720252,13.59559401,203.99,203.96,0.03]
["bitfinex","SOLUSD",1757263720476,44.13906459,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757263720677,81.71906459,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757263720852,83.68211025,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757263721188,84.33211025,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757263721876,89.23479201,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757263722870,44.13906459,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263723045,77.19559401,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263723250,82.38906459,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263723874,87.29222712,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263724889,87.27222712,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263725056,49.69222712,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263725256,87.27222712,203.95,203.9,0.73586267]
["bitfinex","SOLUSD",1757263726572,87.27222712,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263726884,49.69222712,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263727180,89.23536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263727659,51.65536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263728063,89.23536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263728463,51.65536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263728670,89.23536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263729083,51.65536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263729287,89.23536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263730568,51.65536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263730792,89.21536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263732593,51.65536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263732769,89.21536913,203.95,203.9,0.07586267]
["bitfinex","SOLUSD",1757263734588,51.65536913,203.95,203.9,0.73586267]
["bitfinex","SOLUSD",1757263734785,89.23536913,203.95,203.9,0.73586267]
["bitfinex","SOLUSD",1757263735477,89.29536913,203.95,203.9,0.73586267]
["bitfinex","SOLUSD",1757263735787,89.29536913,203.95,203.91,0.03]
["bitfinex","SOLUSD",1757263736664,13.59559401,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757263737071,18.78906459,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757263737488,23.68609508,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757263737788,30.55302552,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757263740191,39.59559401,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263740394,81.69906459,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263740683,82.34906459,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263740868,84.31268846,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263742280,89.21657233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263743077,89.19657233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263743283,46.46310175,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263743593,62.56657233,203.92,203.91,0.66000001]
["bitfinex","SOLUSD",1757263743795,88.56657233,203.92,203.91,0.66000001]
["bitfinex","SOLUSD",1757263744691,88.56657233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263744692,67.76004291,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263744896,63.21657233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263745903,67.76004291,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1757263747270,13.59559401,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757263747470,60.34253517,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757263747701,61.01253517,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757263747903,62.97654469,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757263749404,104.6636462,203.9,203.82,0.72]
["bitfinex","SOLUSD",1757263749604,18.13906459,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757263749777,55.81906459,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757263750154,39.59559401,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757263750279,77.27559401,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757263750605,87.03253517,203.81,203.8,1e-08]
["bitfinex","SOLUSD",1757263751100,13.59559401,203.76,203.68,4.54347058]
["bitfinex","SOLUSD",1757263751278,13.59559401,203.7,203.64,1.96487781]
["bitfinex","SOLUSD",1757263751478,38.82,203.69,203.65,4.54347058]
["bitfinex","SOLUSD",1757263751684,38.82,203.69,203.63,26.0]
["bitfinex","SOLUSD",1757263752102,38.82,203.69,203.65,4.54347058]
["bitfinex","SOLUSD",1757263752403,13.59559401,203.68,203.58,4.91183386]
["bitfinex","SOLUSD",1757263752599,13.59559401,203.64,203.6,4.54347058]
["bitfinex","SOLUSD",1757263752901,13.59559401,203.62,203.58,4.54347058]
["bitfinex","SOLUSD",1757263753195,13.59559401,203.62,203.61,0.72]
["bitfinex","SOLUSD",1757263753404,57.15906459,203.62,203.61,0.72]
["bitfinex","SOLUSD",1757263753697,57.15906459,203.62,203.58,0.72]
["bitfinex","SOLUSD",1757263753929,4.54347058,203.59,203.58,14.74020391]
["bitfinex","SOLUSD",1757263754076,52.61559401,203.59,203.58,14.74020391]
["bitfinex","SOLUSD",1757263754402,39.02,203.6,203.58,4.54347058]
["bitfinex","SOLUSD",1757263754579,4.54347058,203.63,203.51,57.93837598]
["bitfinex","SOLUSD",1757263754897,4.54347058,203.63,203.6,4.54347058]
["bitfinex","SOLUSD",1757263755107,14.52,203.64,203.62,4.54347058]
["bitfinex","SOLUSD",1757263755277,14.52,203.64,203.63,0.72]
["bitfinex","SOLUSD",1757263755478,14.52,203.64,203.63,5.26347058]
["bitfinex","SOLUSD",1757263755679,14.52,203.64,203.63,0.72]
["bitfinex","SOLUSD",1757263756889,14.52,203.64,203.63,5.26347058]
["bitfinex","SOLUSD",1757263757803,14.52,203.64,203.63,0.72]
["bitfinex","SOLUSD",1757263758024,14.52,203.64,203.62,4.54347058]
["bitfinex","SOLUSD",1757263758303,14.52,203.64,203.63,0.72]
["bitfinex","SOLUSD",1757263758481,14.52,203.64,203.57,4.91231517]
["bitfinex","SOLUSD",1757263758682,13.59559401,203.63,203.58,0.72]
["bitfinex","SOLUSD",1757263758901,18.13906459,203.63,203.58,0.72]
["bitfinex","SOLUSD",1757263759099,13.59559401,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757263759307,38.96,203.6,203.59,0.72]
["bitfinex","SOLUSD",1757263759501,38.96,203.6,203.58,4.54347058]
["bitfinex","SOLUSD",1757263760306,38.96,203.6,203.57,4.54347058]
["bitfinex","SOLUSD",1757263760480,38.96,203.6,203.57,5.26347058]
["bitfinex","SOLUSD",1757263760882,38.96,203.6,203.51,17.19817207]
["bitfinex","SOLUSD",1757263760883,38.96,203.6,203.56,4.54347058]
["bitfinex","SOLUSD",1757263761089,38.96,203.6,203.58,0.72]
["bitfinex","SOLUSD",1757263761709,52.55559401,203.6,203.59,0.72]
["bitfinex","SOLUSD",1757263763103,52.55559401,203.6,203.58,4.54347058]
["bitfinex","SOLUSD",1757263763315,52.55559401,203.6,203.57,5.26347058]
["bitfinex","SOLUSD",1757263763505,52.55559401,203.6,203.57,4.54347058]
["bitfinex","SOLUSD",1757263763703,52.55559401,203.6,203.58,0.72]
["bitfinex","SOLUSD",1757263764415,38.96,203.6,203.59,5.26347058]
["bitfinex","SOLUSD",1757263764594,38.88,203.61,203.59,5.26347058]
["bitfinex","SOLUSD",1757263764799,38.88,203.61,203.6,5.26347058]
["bitfinex","SOLUSD",1757263768796,38.88,203.61,203.6,10.17506193]
["bitfinex","SOLUSD",1757263769609,38.84,203.63,203.6,10.17506193]
["bitfinex","SOLUSD",1757263769810,38.84,203.63,203.61,5.26347058]
["bitfinex","SOLUSD",1757263770299,38.84,203.63,203.53,26.0]
["bitfinex","SOLUSD",1757263770300,14.26559401,203.62,203.58,4.54347058]
["bitfinex","SOLUSD",1757263770512,38.82,203.61,203.57,4.54347058]
["bitfinex","SOLUSD",1757263770714,38.82,203.61,203.58,5.26347058]
["bitfinex","SOLUSD",1757263772128,38.82,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757263772430,38.82,203.61,203.58,5.26347058]
["bitfinex","SOLUSD",1757263773626,38.82,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757263773930,38.82,203.61,203.58,5.26347058]
["bitfinex","SOLUSD",1757263774329,38.82,203.61,203.58,3.63848095]
["bitfinex","SOLUSD",1757263775626,38.82,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757263775830,38.82,203.61,203.59,2.91848095]
["bitfinex","SOLUSD",1757263776330,38.82,203.61,203.58,3.58848095]
["bitfinex","SOLUSD",1757263776510,38.82,203.61,203.57,4.91227901]
["bitfinex","SOLUSD",1757263776511,38.82,203.61,203.6,2.91848095]
["bitfinex","SOLUSD",1757263777033,38.82,203.61,203.6,3.58848095]
["bitfinex","SOLUSD",1757263777334,38.74,203.63,203.6,3.58848095]
["bitfinex","SOLUSD",1757263777526,38.74,203.63,203.61,3.58848095]
["bitfinex","SOLUSD",1757263778628,38.74,203.63,203.6,4.91152859]
["bitfinex","SOLUSD",1757263778936,38.74,203.63,203.61,2.91848095]
["bitfinex","SOLUSD",1757263779732,38.74,203.63,203.6,0.67]
["bitfinex","SOLUSD",1757263780033,38.74,203.63,203.61,2.91848095]
["bitfinex","SOLUSD",1757263781528,38.74,203.63,203.6,5.58151018]
["bitfinex","SOLUSD",1757263781729,38.74,203.63,203.61,2.91848095]
["bitfinex","SOLUSD",1757263784130,39.59559401,203.59,203.49,0.67]
["bitfinex","SOLUSD",1757263784326,16.51407496,203.57,203.52,2.91848095]
["bitfinex","SOLUSD",1757263784632,39.37,203.56,203.52,2.91848095]
["bitfinex","SOLUSD",1757263784844,0.71,203.55,203.52,2.91848095]
["bitfinex","SOLUSD",1757263786259,0.71,203.55,203.5,5.58398918]
["bitfinex","SOLUSD",1757263786548,0.71,203.55,203.52,2.91848095]
["bitfinex","SOLUSD",1757263786755,38.66,203.56,203.53,2.91848095]
["bitfinex","SOLUSD",1757263787150,39.37,203.56,203.53,2.91848095]
["bitfinex","SOLUSD",1757263787853,38.66,203.56,203.53,2.91848095]
["bitfinex","SOLUSD",1757263788163,39.37,203.56,203.53,2.91848095]
["bitfinex","SOLUSD",1757263788356,38.66,203.56,203.53,2.91848095]
["bitfinex","SOLUSD",1757263788655,39.37,203.56,203.53,2.91848095]
["bitfinex","SOLUSD",1757263789158,39.37,203.56,203.53,2.94848095]
["bitfinex","SOLUSD",1757263789360,16.51407496,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263789866,60.73711416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263792240,52.90559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263792638,38.6,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263795864,64.56,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263796067,65.27,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263796247,64.56,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263796654,26.71,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263796865,26.0,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263797353,38.56,203.56,203.53,2.94848095]
["bitfinex","SOLUSD",1757263797547,39.27,203.56,203.53,2.94848095]
["bitfinex","SOLUSD",1757263797755,0.71,203.56,203.53,2.94848095]
["bitfinex","SOLUSD",1757263797957,13.59559401,203.56,203.53,2.94848095]
["bitfinex","SOLUSD",1757263798150,0.71,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263800462,13.59559401,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263800665,0.71,203.56,203.53,2.94848095]
["bitfinex","SOLUSD",1757263801051,0.71,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263802068,17.22407496,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263802647,19.21863321,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263802964,22.13711416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263803952,14.30559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263805243,19.21863321,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263805681,14.30559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263805851,38.48,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263806262,13.59559401,203.57,203.53,0.03]
["bitfinex","SOLUSD",1757263806585,38.44,203.56,203.53,0.73]
["bitfinex","SOLUSD",1757263806881,42.03848095,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263807552,39.12,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263807750,13.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263807972,54.95407496,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263808180,55.63407496,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263808772,60.54711416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263809155,38.44,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263809853,26.0,203.6,203.53,0.73]
["bitfinex","SOLUSD",1757263810186,16.51407496,203.58,203.53,0.03]
["bitfinex","SOLUSD",1757263810389,2.91848095,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263810564,38.42,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263810766,0.68,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263812287,43.33290396,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263812675,44.01290396,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263812879,0.68,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263816887,5.5930392,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263819479,22.10711416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263820993,48.10711416,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263821792,44.50863321,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263822286,45.18863321,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263822797,43.33279819,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263823481,38.42,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263823788,39.1,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263824090,38.42,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263824680,39.1,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263825285,44.01281016,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263827490,39.1,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263827681,44.01281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263829797,46.9312954,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263829970,0.68,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263830594,46.2512954,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263830793,43.33281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263831094,46.9312954,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263833798,44.01281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263833996,46.9312954,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263834189,44.01281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263834390,43.33281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263835104,44.00281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263839508,48.56650268,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263840208,44.00281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263840414,48.56650268,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263841298,44.00281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263841491,48.56650268,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263841892,44.00281445,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263842705,0.67,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263843021,48.56650268,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263843200,0.67,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263845008,5.5830392,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757263846292,0.67,203.56,203.53,0.72]
["bitfinex","SOLUSD",1757263846509,38.12,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263846703,38.12,203.56,203.54,0.69]
["bitfinex","SOLUSD",1757263846899,38.12,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263847097,38.12,203.56,203.53,0.72]
["bitfinex","SOLUSD",1757263847499,38.79,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263847711,42.68368823,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263847907,0.67,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757263848100,43.35368823,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263848714,48.26642117,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263850502,38.79,203.56,203.53,0.03]
["bitfinex","SOLUSD",1757263850813,38.79,203.56,203.53,0.72]
["bitfinex","SOLUSD",1757263851015,38.12,203.56,203.53,0.72]
["bitfinex","SOLUSD",1757263852810,38.79,203.56,203.53,0.72]
["bitfinex","SOLUSD",1757263855325,151.24928224,203.59,203.54,0.69]
["bitfinex","SOLUSD",1757263855326,19.51928224,203.59,203.54,0.69]
["bitfinex","SOLUSD",1757263855518,19.51928224,203.59,203.54,5.25368823]
["bitfinex","SOLUSD",1757263855519,38.71,203.58,203.54,5.25368823]
["bitfinex","SOLUSD",1757263855711,38.71,203.58,203.54,0.69]
["bitfinex","SOLUSD",1757263855913,38.71,203.58,203.54,5.25368823]
["bitfinex","SOLUSD",1757263857015,43.62211385,203.58,203.54,5.25368823]
["bitfinex","SOLUSD",1757263857208,0.67,203.57,203.54,5.25368823]
["bitfinex","SOLUSD",1757263859021,38.04,203.58,203.54,5.25368823]
["bitfinex","SOLUSD",1757263859225,38.04,203.58,203.55,5.25368823]
["bitfinex","SOLUSD",1757263859532,38.04,203.58,203.56,0.69]
["bitfinex","SOLUSD",1757263860042,38.04,203.58,203.56,5.25368823]
["bitfinex","SOLUSD",1757263860218,38.04,203.58,203.56,0.69]
["bitfinex","SOLUSD",1757263860424,38.04,203.58,203.56,5.25368823]
["bitfinex","SOLUSD",1757263860622,0.67,203.62,203.57,5.25368823]
["bitfinex","SOLUSD",1757263860939,38.69,203.61,203.57,5.25368823]
["bitfinex","SOLUSD",1757263861830,38.69,203.61,203.58,4.56368823]
["bitfinex","SOLUSD",1757263862431,38.02,203.61,203.58,0.69]
["bitfinex","SOLUSD",1757263862630,38.02,203.61,203.57,4.56368823]
["bitfinex","SOLUSD",1757263862631,38.69,203.61,203.57,4.56368823]
["bitfinex","SOLUSD",1757263862814,0.67,203.6,203.57,0.69]
["bitfinex","SOLUSD",1757263863015,0.67,203.6,203.57,5.25368823]
["bitfinex","SOLUSD",1757263863222,0.67,203.6,203.57,0.69]
["bitfinex","SOLUSD",1757263863535,0.67,203.6,203.57,5.25368823]
["bitfinex","SOLUSD",1757263865918,38.02,203.61,203.58,0.71]
["bitfinex","SOLUSD",1757263866320,38.71,203.61,203.58,0.71]
["bitfinex","SOLUSD",1757263867140,38.71,203.61,203.58,5.27368823]
["bitfinex","SOLUSD",1757263867938,38.71,203.61,203.58,4.56368823]
["bitfinex","SOLUSD",1757263868452,38.71,203.61,203.58,5.27368823]
["bitfinex","SOLUSD",1757263869152,38.71,203.61,203.56,4.91254911]
["bitfinex","SOLUSD",1757263869452,38.02,203.61,203.59,4.56368823]
["bitfinex","SOLUSD",1757263869628,0.69,203.6,203.57,4.56368823]
["bitfinex","SOLUSD",1757263869953,0.69,203.59,203.56,4.56368823]
["bitfinex","SOLUSD",1757263870245,5.25368823,203.62,203.57,5.27368823]
["bitfinex","SOLUSD",1757263870445,0.69,203.61,203.57,5.27368823]
["bitfinex","SOLUSD",1757263871858,0.69,203.61,203.57,0.71]
["bitfinex","SOLUSD",1757263872151,0.69,203.61,203.57,5.27368823]
["bitfinex","SOLUSD",1757263873554,4.91144404,203.61,203.57,0.71]
["bitfinex","SOLUSD",1757263873737,43.19368823,203.6,203.54,4.56368823]
["bitfinex","SOLUSD",1757263873938,0.69,203.59,203.54,4.56368823]
["bitfinex","SOLUSD",1757263874262,0.69,203.58,203.54,4.56368823]
["bitfinex","SOLUSD",1757263874556,0.69,203.58,203.54,5.27368823]
["bitfinex","SOLUSD",1757263874852,5.60210557,203.58,203.54,5.27368823]
["bitfinex","SOLUSD",1757263876334,0.69,203.57,203.53,0.03]
["bitfinex","SOLUSD",1757263877053,0.69,203.57,203.53,5.30368823]
["bitfinex","SOLUSD",1757263878332,4.91255649,203.56,203.53,5.30368823]
["bitfinex","SOLUSD",1757263879844,5.60232979,203.57,203.53,5.30368823]
["bitfinex","SOLUSD",1757263881365,5.60263489,203.56,203.53,5.30368823]
["bitfinex","SOLUSD",1757263881860,4.91263489,203.56,203.53,5.30368823]
["bitfinex","SOLUSD",1757263883143,5.60235633,203.57,203.53,5.30368823]
["bitfinex","SOLUSD",1757263883447,5.60235633,203.57,203.53,4.59368823]
["bitfinex","SOLUSD",1757263883649,5.60235633,203.57,203.54,0.71]
["bitfinex","SOLUSD",1757263883859,5.60235633,203.57,203.54,5.27368823]
["bitfinex","SOLUSD",1757263884044,5.30368823,203.58,203.56,4.56368823]
["bitfinex","SOLUSD",1757263884358,5.30368823,203.58,203.56,5.27368823]
["bitfinex","SOLUSD",1757263884561,4.91206035,203.59,203.56,5.27368823]
["bitfinex","SOLUSD",1757263884762,5.60206035,203.59,203.56,5.27368823]
["bitfinex","SOLUSD",1757263885058,5.60206035,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757263885263,5.60206035,203.59,203.56,4.56368823]
["bitfinex","SOLUSD",1757263885441,5.60210009,203.58,203.55,0.71]
["bitfinex","SOLUSD",1757263885643,5.60210009,203.58,203.55,5.27368823]
["bitfinex","SOLUSD",1757263886660,4.91188655,203.59,203.55,4.56368823]
["bitfinex","SOLUSD",1757263886973,5.27368823,203.6,203.57,4.56368823]
["bitfinex","SOLUSD",1757263887182,0.69,203.62,203.59,4.56368823]
["bitfinex","SOLUSD",1757263887381,26.0,203.61,203.59,4.56368823]
["bitfinex","SOLUSD",1757263888944,26.69,203.61,203.59,4.56368823]
["bitfinex","SOLUSD",1757263889461,0.69,203.61,203.59,4.56368823]
["bitfinex","SOLUSD",1757263890043,9.85427675,203.63,203.56,9.8247164]
["bitfinex","SOLUSD",1757263890044,0.69,203.6,203.57,4.56368823]
["bitfinex","SOLUSD",1757263890260,4.56368823,203.62,203.57,4.56368823]
["bitfinex","SOLUSD",1757263890261,0.69,203.59,203.57,4.56368823]
["bitfinex","SOLUSD",1757263890768,0.69,203.61,203.57,5.27368823]
["bitfinex","SOLUSD",1757263891463,0.69,203.61,203.58,4.56368823]
["bitfinex","SOLUSD",1757263892062,0.69,203.61,203.58,5.27368823]
["bitfinex","SOLUSD",1757263892568,10.54414638,203.63,203.59,4.56368823]
["bitfinex","SOLUSD",1757263892763,10.54414638,203.63,203.59,5.27368823]
["bitfinex","SOLUSD",1757263893358,9.85414638,203.63,203.6,4.56368823]
["bitfinex","SOLUSD",1757263893566,5.60091436,203.63,203.6,5.27368823]
["bitfinex","SOLUSD",1757263893862,0.69,203.63,203.6,5.27368823]
["bitfinex","SOLUSD",1757263894261,48.37314959,203.64,203.61,0.71]
["bitfinex","SOLUSD",1757263894459,43.46068903,203.64,203.61,0.71]
["bitfinex","SOLUSD",1757263894662,48.37270568,203.64,203.61,0.71]
["bitfinex","SOLUSD",1757263894864,48.37270568,203.64,203.6,4.56368823]
["bitfinex","SOLUSD",1757263895082,4.91201665,203.64,203.61,4.56368823]
["bitfinex","SOLUSD",1757263895257,4.91201665,203.64,203.63,4.56368823]
["bitfinex","SOLUSD",1757263895458,0.7,203.67,203.63,5.24368823]
["bitfinex","SOLUSD",1757263895769,0.7,203.67,203.65,4.56368823]
["bitfinex","SOLUSD",1757263895954,0.7,203.66,203.64,4.56368823]
["bitfinex","SOLUSD",1757263896352,0.7,203.66,203.63,2.91686675]
["bitfinex","SOLUSD",1757263896856,0.7,203.65,203.61,2.91686675]
["bitfinex","SOLUSD",1757263897161,0.7,203.64,203.61,2.91686675]
["bitfinex","SOLUSD",1757263897562,0.7,203.64,203.61,3.59686675]
["bitfinex","SOLUSD",1757263897953,5.61033078,203.66,203.61,3.59686675]
["bitfinex","SOLUSD",1757263898173,0.7,203.65,203.61,3.59686675]
["bitfinex","SOLUSD",1757263899979,0.7,203.65,203.62,0.68]
["bitfinex","SOLUSD",1757263901185,0.7,203.64,203.61,2.91686675]
["bitfinex","SOLUSD",1757263901778,0.7,203.65,203.61,3.59686675]
["bitfinex","SOLUSD",1757263903575,0.7,203.65,203.62,0.68]
["bitfinex","SOLUSD",1757263903882,5.61040779,203.65,203.59,7.85816028]
["bitfinex","SOLUSD",1757263904095,5.61040779,203.65,203.61,3.59686675]
["bitfinex","SOLUSD",1757263905189,4.91014435,203.66,203.61,2.91686675]
["bitfinex","SOLUSD",1757263905487,0.7,203.65,203.61,3.59686675]
["bitfinex","SOLUSD",1757263906669,0.7,203.65,203.62,0.68]
["bitfinex","SOLUSD",1757263906877,0.7,203.65,203.62,3.59686675]
["bitfinex","SOLUSD",1757263908064,4.91014435,203.66,203.62,3.59686675]
["bitfinex","SOLUSD",1757263908268,5.61014435,203.66,203.63,0.68]
["bitfinex","SOLUSD",1757263908472,10.52119785,203.67,203.64,3.59686675]
["bitfinex","SOLUSD",1757263908965,5.60990432,203.67,203.64,3.59686675]
["bitfinex","SOLUSD",1757263909383,5.60990432,203.67,203.64,2.91686675]
["bitfinex","SOLUSD",1757263910386,5.60990432,203.67,203.6,4.91129353]
["bitfinex","SOLUSD",1757263910387,4.91133568,203.68,203.65,3.59686675]
["bitfinex","SOLUSD",1757263910692,3.61686675,203.67,203.62,2.91686675]
["bitfinex","SOLUSD",1757263910867,3.61686675,203.67,203.62,3.59686675]
["bitfinex","SOLUSD",1757263911067,0.7,203.66,203.62,3.59686675]
["bitfinex","SOLUSD",1757263912880,0.7,203.65,203.62,3.59686675]
["bitfinex","SOLUSD",1757263913571,4.91016671,203.66,203.62,3.59686675]
["bitfinex","SOLUSD",1757263913770,4.91016671,203.66,203.62,2.91686675]
["bitfinex","SOLUSD",1757263913996,4.91016671,203.66,203.59,0.03]
["bitfinex","SOLUSD",1757263913997,2.91686675,203.63,203.59,0.03]
["bitfinex","SOLUSD",1757263914383,0.7,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757263915293,4.91124813,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757263915503,0.7,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757263918385,18.50646176,203.63,203.59,0.03]
["bitfinex","SOLUSD",1757263918586,0.7,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757263919105,0.7,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757263920095,24.12662847,203.63,203.59,0.03]
["bitfinex","SOLUSD",1757263920096,5.62016671,203.63,203.6,3.59686675]
["bitfinex","SOLUSD",1757263920297,37.84,203.66,203.62,2.91686675]
["bitfinex","SOLUSD",1757263920592,37.84,203.66,203.64,2.91686675]
["bitfinex","SOLUSD",1757263920793,38.54,203.66,203.64,2.91686675]
["bitfinex","SOLUSD",1757263921003,0.7,203.66,203.64,2.91686675]
["bitfinex","SOLUSD",1757263923606,4.90991212,203.67,203.64,2.91686675]
["bitfinex","SOLUSD",1757263923808,0.7,203.66,203.64,2.91686675]
["bitfinex","SOLUSD",1757263924504,5.60991212,203.67,203.63,0.68]
["bitfinex","SOLUSD",1757263924688,5.60991212,203.67,203.64,2.91686675]
["bitfinex","SOLUSD",1757263925597,5.60991212,203.67,203.64,3.58686675]
["bitfinex","SOLUSD",1757263926098,0.7,203.66,203.63,2.91686675]
["bitfinex","SOLUSD",1757263926490,0.7,203.66,203.63,3.58686675]
["bitfinex","SOLUSD",1757263931117,2.91686675,203.64,203.59,0.03]
["bitfinex","SOLUSD",1757263931293,2.91686675,203.62,203.59,0.03]
["bitfinex","SOLUSD",1757263931693,0.7,203.61,203.59,0.03]
["bitfinex","SOLUSD",1757263932809,4.91129716,203.62,203.59,0.7]
["bitfinex","SOLUSD",1757263933499,4.28686675,203.63,203.6,0.67]
["bitfinex","SOLUSD",1757263933708,3.58686675,203.63,203.6,3.58686675]
["bitfinex","SOLUSD",1757263934106,4.28686675,203.63,203.6,3.58686675]
["bitfinex","SOLUSD",1757263934722,4.28686675,203.63,203.6,3.61686675]
["bitfinex","SOLUSD",1757263936116,9.19776443,203.63,203.6,3.61686675]
["bitfinex","SOLUSD",1757263936302,9.19776443,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757263937418,5.61089768,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757263938103,0.7,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263939226,9.22776443,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757263939804,4.31686675,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757263940006,9.22775174,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757263940402,14.29559401,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263940816,0.7,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263941314,5.61135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263942536,4.91135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263943133,5.61135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263945332,4.91135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263945626,18.50672246,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263945828,19.20672246,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263946423,8.5575235,203.64,203.6,0.7]
["bitfinex","SOLUSD",1757263946624,0.7,203.63,203.6,3.61686675]
["bitfinex","SOLUSD",1757263948730,5.61065675,203.64,203.6,3.61686675]
["bitfinex","SOLUSD",1757263949030,0.7,203.63,203.6,0.7]
["bitfinex","SOLUSD",1757263949217,42.75043949,203.65,203.6,0.7]
["bitfinex","SOLUSD",1757263949533,0.7,203.64,203.61,0.67]
["bitfinex","SOLUSD",1757263949831,0.7,203.64,203.6,0.03]
["bitfinex","SOLUSD",1757263950132,0.7,203.63,203.6,0.7]
["bitfinex","SOLUSD",1757263954035,43.45043949,203.65,203.61,0.67]
["bitfinex","SOLUSD",1757263954241,0.7,203.64,203.61,0.67]
["bitfinex","SOLUSD",1757263955028,4.91018009,203.66,203.61,3.58686675]
["bitfinex","SOLUSD",1757263955225,5.62018009,203.66,203.62,0.7]
["bitfinex","SOLUSD",1757263955431,3.62686675,203.65,203.6,0.03]
["bitfinex","SOLUSD",1757263955933,3.62686675,203.65,203.6,0.73]
["bitfinex","SOLUSD",1757263957145,5.62042579,203.65,203.6,3.64686675]
["bitfinex","SOLUSD",1757263957319,0.71,203.64,203.6,3.64686675]
["bitfinex","SOLUSD",1757263957520,0.71,203.63,203.6,3.64686675]
["bitfinex","SOLUSD",1757263958035,2.91686675,203.64,203.6,0.03]
["bitfinex","SOLUSD",1757263958361,0.71,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263958727,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263959734,5.62135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263961950,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263962760,4.91118079,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263962940,5.62118079,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263963958,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263966855,4.91086775,203.63,203.6,0.03]
["bitfinex","SOLUSD",1757263967040,0.71,203.62,203.6,0.03]
["bitfinex","SOLUSD",1757263968555,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263971260,0.71,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263981455,5.62135013,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263981655,23.77694469,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263982443,63.56317469,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263989671,68.12317524,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263989866,59.00317414,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263990054,68.12317524,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263990588,59.00317414,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263990884,63.56317469,203.61,203.6,0.03]
["bitfinex","SOLUSD",1757263991783,39.59559401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757263992366,42.23211401,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757263992864,47.14370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757263993871,51.70370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264003981,51.76370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264005688,51.09370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264006081,51.76370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264007586,51.09370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264007996,51.76370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264013623,51.09370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264013816,88.91370591,203.6,203.59,0.67000001]
["bitfinex","SOLUSD",1757264014299,88.91370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264015904,89.63370591,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264018343,87.99437231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264019139,46.53370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264019437,87.27437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264023236,84.35370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264023410,87.27437231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264023913,84.35370536,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264024113,87.27437231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264024308,46.53370536,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264024531,87.25437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264024733,84.33370536,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264024924,87.25437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264025820,84.33370536,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264026114,87.25437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264028417,49.45437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264028616,87.25437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264037036,87.25437231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264037540,87.25437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264038430,87.25437231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264039935,87.25437231,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264040230,87.25437231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264041148,2.02652,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264041351,37.86,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264042137,42.77159135,203.6,203.59,0.69000001]
["bitfinex","SOLUSD",1757264044662,45.6922583,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264045157,42.77159135,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264045746,42.77159135,203.6,203.59,0.68000001]
["bitfinex","SOLUSD",1757264047464,37.86,203.6,203.59,0.68000001]
["bitfinex","SOLUSD",1757264049759,0.06,203.6,203.59,3.60066696]
["bitfinex","SOLUSD",1757264055563,0.06,203.6,203.59,11.52339731]
["bitfinex","SOLUSD",1757264056654,0.06,203.6,203.59,16.43522991]
["bitfinex","SOLUSD",1757264058541,0.06,203.6,203.59,13.51456296]
["bitfinex","SOLUSD",1757264058741,0.06,203.6,203.59,16.43522991]
["bitfinex","SOLUSD",1757264067349,0.76,203.6,203.59,7.92273036]
["bitfinex","SOLUSD",1757264067555,0.76,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264067759,3.68066695,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264074470,11.51292525,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264074658,25.10851926,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264076151,22.18785231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264076358,25.10851926,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264077671,22.18785231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264080496,26.74980831,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264081179,22.18785231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264088181,21.48785231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264088686,22.14785231,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757264092393,8.5522583,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757264092593,55.89755001,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264093096,51.99559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264093590,1.96632666,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264093978,39.70632666,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264094791,1.96632666,203.59,203.58,0.75]
["bitfinex","SOLUSD",1757264095297,68.411956,203.6,203.58,0.75]
["bitfinex","SOLUSD",1757264096088,42.411956,203.6,203.58,0.75]
["bitfinex","SOLUSD",1757264098197,42.411956,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757264100402,43.071956,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757264102702,42.411956,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757264102890,42.411956,203.6,203.59,0.72]
["bitfinex","SOLUSD",1757264103091,4.651956,203.6,203.58,0.03]
["bitfinex","SOLUSD",1757264103287,0.06,203.6,203.58,0.75]
["bitfinex","SOLUSD",1757264103697,0.06,203.6,203.59,0.72]
["bitfinex","SOLUSD",1757264104295,0.06,203.6,203.58,0.75]
["bitfinex","SOLUSD",1757264106008,0.06,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264107405,0.06,203.6,203.59,5.261956]
["bitfinex","SOLUSD",1757264108203,0.06,203.6,203.59,9.853912]
["bitfinex","SOLUSD",1757264108705,0.06,203.6,203.59,5.291956]
["bitfinex","SOLUSD",1757264108884,0.06,203.6,203.59,9.853912]
["bitfinex","SOLUSD",1757264109091,0.06,203.6,203.59,14.7657446]
["bitfinex","SOLUSD",1757264112115,0.06,203.6,203.59,9.853912]
["bitfinex","SOLUSD",1757264112797,0.06,203.6,203.59,4.621956]
["bitfinex","SOLUSD",1757264113027,0.72,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264114418,0.06,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264121212,0.06,203.6,203.59,4.591956]
["bitfinex","SOLUSD",1757264121412,0.06,203.6,203.59,5.261956]
["bitfinex","SOLUSD",1757264122404,0.06,203.6,203.59,7.22750968]
["bitfinex","SOLUSD",1757264123414,0.06,203.6,203.59,12.13934228]
["bitfinex","SOLUSD",1757264127613,0.06,203.6,203.59,49.87934228]
["bitfinex","SOLUSD",1757264127814,0.72,203.6,203.59,4.591956]
["bitfinex","SOLUSD",1757264128046,0.06,203.6,203.59,4.591956]
["bitfinex","SOLUSD",1757264131238,0.06,203.6,203.59,5.261956]
["bitfinex","SOLUSD",1757264131432,0.06,203.6,203.59,10.1737886]
["bitfinex","SOLUSD",1757264132342,0.06,203.6,203.59,15.74443465]
["bitfinex","SOLUSD",1757264142440,0.06,203.6,203.59,14.10014628]
["bitfinex","SOLUSD",1757264143856,0.06,203.6,203.59,9.18831368]
["bitfinex","SOLUSD",1757264144059,0.06,203.6,203.59,46.25831368]
["bitfinex","SOLUSD",1757264145749,0.06,203.6,203.59,5.60064605]
["bitfinex","SOLUSD",1757264146053,0.72,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264152052,0.72,203.6,203.59,2.94766763]
["bitfinex","SOLUSD",1757264153352,0.06,203.6,203.59,2.94766763]
["bitfinex","SOLUSD",1757264154452,0.72,203.6,203.59,2.94766763]
["bitfinex","SOLUSD",1757264155455,0.72,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264155754,0.06,203.6,203.59,2.94766763]
["bitfinex","SOLUSD",1757264161457,0.06,203.6,203.59,3.63766763]
["bitfinex","SOLUSD",1757264164666,0.06,203.6,203.59,2.94766763]
["bitfinex","SOLUSD",1757264165158,0.06,203.6,203.59,3.63766763]
["bitfinex","SOLUSD",1757264165358,0.06,203.6,203.59,8.54950023]
["bitfinex","SOLUSD",1757264165542,0.06,203.6,203.59,2.94766763]
["bitfinex","SOLUSD",1757264165743,0.06,203.6,203.59,40.66766763]
["bitfinex","SOLUSD",1757264165938,0.76,203.6,203.59,40.66766763]
["bitfinex","SOLUSD",1757264166145,0.76,203.6,203.59,42.63312472]
["bitfinex","SOLUSD",1757264166736,17.27326164,203.6,203.59,1.99545709]
["bitfinex","SOLUSD",1757264166949,13.59559401,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264167152,21.42509424,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264167361,22.12509424,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264167663,22.62509424,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264168462,24.5914209,203.59,203.58,0.03]
["bitfinex","SOLUSD",1757264177375,39.59559401,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264177582,80.25326164,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264177766,80.95326164,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264178110,82.91997502,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264178878,87.83229019,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264181562,46.47462256,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264181780,87.13229019,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264182862,87.83229019,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264185781,49.39229019,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264185954,1.96671338,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757264186158,37.74,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757264186878,45.5699828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264187959,42.65231517,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264188283,45.5699828,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264189078,59.16557681,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264189576,59.22557681,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264193683,59.92557681,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264194070,61.8921935,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264199582,20.53452587,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264199784,59.22557681,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264200665,59.22557681,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264200865,59.22557681,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264201669,59.22557681,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264203487,56.30790918,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264203878,59.22557681,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264204281,59.22557681,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264204486,60.87086113,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264205787,60.87086113,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264206284,60.87086113,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264206678,56.30790918,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264206877,60.87086113,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264209293,60.87086113,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264209973,60.87086113,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264210973,60.87086113,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757264211289,60.87086113,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264214392,55.95854596,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264216600,37.8,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264217891,0.06,203.57,203.56,0.75]
["bitfinex","SOLUSD",1757264219181,0.06,203.57,203.56,10.22550844]
["bitfinex","SOLUSD",1757264220381,0.06,203.57,203.56,12.1911587]
["bitfinex","SOLUSD",1757264221413,0.02612177,203.57,203.56,12.68241434]
["bitfinex","SOLUSD",1757264224895,0.02612177,203.57,203.56,92.78241434]
["bitfinex","SOLUSD",1757264226712,0.02612177,203.57,203.56,49.9111587]
["bitfinex","SOLUSD",1757264228309,0.02612177,203.57,203.56,50.40241434]
["bitfinex","SOLUSD",1757264229891,0.02612177,203.57,203.56,12.68241434]
["bitfinex","SOLUSD",1757264230108,0.02612177,203.57,203.56,79.90241434]
["bitfinex","SOLUSD",1757264233811,0.02612177,203.57,203.56,160.00241434]
["bitfinex","SOLUSD",1757264234122,0.02612177,203.57,203.56,159.5111587]
["bitfinex","SOLUSD",1757264236092,0.02612177,203.57,203.56,125.44820675]
["bitfinex","SOLUSD",1757264236288,0.02612177,203.57,203.56,156.0111587]
["bitfinex","SOLUSD",1757264238207,0.02612177,203.57,203.56,155.2911587]
["bitfinex","SOLUSD",1757264238404,0.02612177,203.57,203.56,156.0111587]
["bitfinex","SOLUSD",1757264244528,0.02612177,203.57,203.56,118.2911587]
["bitfinex","SOLUSD",1757264244842,0.02612177,203.57,203.56,156.0111587]
["bitfinex","SOLUSD",1757264245804,0.02612177,203.57,203.56,118.2911587]
["bitfinex","SOLUSD",1757264246124,0.02612177,203.57,203.56,156.0111587]
["bitfinex","SOLUSD",1757264246628,0.02612177,203.57,203.56,118.2911587]
["bitfinex","SOLUSD",1757264246814,0.02612177,203.57,203.56,156.0111587]
["bitfinex","SOLUSD",1757264247408,0.02612177,203.57,203.56,118.2911587]
["bitfinex","SOLUSD",1757264247604,0.02612177,203.57,203.56,117.5711587]
["bitfinex","SOLUSD",1757264247922,0.70612177,203.57,203.56,155.2911587]
["bitfinex","SOLUSD",1757264248131,0.02612177,203.57,203.56,155.2911587]
["bitfinex","SOLUSD",1757264250630,0.02612177,203.57,203.56,117.5711587]
["bitfinex","SOLUSD",1757264250810,0.02612177,203.57,203.56,155.2711587]
["bitfinex","SOLUSD",1757264251728,0.02612177,203.57,203.56,75.1711587]
["bitfinex","SOLUSD",1757264253236,0.02612177,203.57,203.56,37.4711587]
["bitfinex","SOLUSD",1757264253427,0.02612177,203.57,203.56,75.1711587]
["bitfinex","SOLUSD",1757264255430,0.02612177,203.57,203.56,75.8811587]
["bitfinex","SOLUSD",1757264255731,0.02612177,203.57,203.56,75.1711587]
["bitfinex","SOLUSD",1757264259340,0.00612177,203.57,203.56,75.1711587]
["bitfinex","SOLUSD",1757264259725,0.00612177,203.57,203.56,75.8811587]
["bitfinex","SOLUSD",1757264260035,0.00612177,203.57,203.56,75.1711587]
["bitfinex","SOLUSD",1757264260425,0.00612177,203.57,203.56,75.8811587]
["bitfinex","SOLUSD",1757264263632,0.00612177,203.57,203.56,155.9811587]
["bitfinex","SOLUSD",1757264264442,0.73,203.6,203.56,168.26254993]
["bitfinex","SOLUSD",1757264264652,0.73,203.6,203.59,4.56295195]
["bitfinex","SOLUSD",1757264264944,0.73,203.6,203.59,42.26295195]
["bitfinex","SOLUSD",1757264265448,0.73,203.6,203.59,44.22831247]
["bitfinex","SOLUSD",1757264265827,0.73,203.6,203.59,49.14014507]
["bitfinex","SOLUSD",1757264266335,0.73,203.6,203.59,47.49439597]
["bitfinex","SOLUSD",1757264269449,0.31449852,203.6,203.59,47.49439597]
["bitfinex","SOLUSD",1757264272228,0.67,203.6,203.59,47.49439597]
["bitfinex","SOLUSD",1757264273454,0.67,203.61,203.59,47.49439597]
["bitfinex","SOLUSD",1757264273752,0.67,203.61,203.6,7.8287942]
["bitfinex","SOLUSD",1757264274745,0.06,203.62,203.6,8.5387942]
["bitfinex","SOLUSD",1757264274953,0.06,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1757264275151,0.67,203.61,203.6,1.96516741]
["bitfinex","SOLUSD",1757264275527,0.67,203.61,203.58,37.7]
["bitfinex","SOLUSD",1757264275734,0.67,203.6,203.58,37.7]
["bitfinex","SOLUSD",1757264276238,0.67,203.6,203.58,45.52905877]
["bitfinex","SOLUSD",1757264277250,0.06,203.62,203.58,45.52905877]
["bitfinex","SOLUSD",1757264277445,0.06,203.62,203.59,0.71]
["bitfinex","SOLUSD",1757264277659,0.67,203.61,203.58,47.49451586]
["bitfinex","SOLUSD",1757264280637,0.67,203.61,203.58,48.20451586]
["bitfinex","SOLUSD",1757264281660,0.06,203.62,203.58,9.79451586]
["bitfinex","SOLUSD",1757264281846,0.67,203.6,203.59,37.7]
["bitfinex","SOLUSD",1757264282739,0.67,203.6,203.59,42.6118326]
["bitfinex","SOLUSD",1757264284165,0.67,203.61,203.59,42.6118326]
["bitfinex","SOLUSD",1757264284960,0.67,203.61,203.6,2.91720285]
["bitfinex","SOLUSD",1757264286255,0.06,203.62,203.6,2.91720285]
["bitfinex","SOLUSD",1757264286448,0.78,203.62,203.6,2.91720285]
["bitfinex","SOLUSD",1757264286764,0.06,203.62,203.6,2.91720285]
["bitfinex","SOLUSD",1757264287145,0.72,203.61,203.6,2.91720285]
["bitfinex","SOLUSD",1757264291250,0.06,203.62,203.6,2.91720285]
["bitfinex","SOLUSD",1757264291449,0.78,203.62,203.6,2.91720285]
["bitfinex","SOLUSD",1757264292261,0.06,203.61,203.6,7.8287942]
["bitfinex","SOLUSD",1757264293874,0.06,203.61,203.6,8.4787942]
["bitfinex","SOLUSD",1757264296748,0.06,203.61,203.6,7.8287942]
["bitfinex","SOLUSD",1757264298271,0.06,203.61,203.6,8.4787942]
["bitfinex","SOLUSD",1757264300467,0.06,203.61,203.6,7.8287942]
["bitfinex","SOLUSD",1757264300869,0.06,203.61,203.6,8.4787942]
["bitfinex","SOLUSD",1757264301773,0.06,203.61,203.6,10.44425129]
["bitfinex","SOLUSD",1757264303178,0.02581744,203.61,203.6,13.36145414]
["bitfinex","SOLUSD",1757264303370,0.06,203.62,203.6,55.05715002]
["bitfinex","SOLUSD",1757264303674,0.06,203.62,203.61,3.56720285]
["bitfinex","SOLUSD",1757264304066,0.06,203.62,203.61,5.53208066]
["bitfinex","SOLUSD",1757264305171,0.06,203.62,203.61,10.44343079]
["bitfinex","SOLUSD",1757264305700,0.06,203.63,203.62,2.91720285]
["bitfinex","SOLUSD",1757264305870,0.06,203.63,203.62,41.24720285]
["bitfinex","SOLUSD",1757264306258,0.06,203.63,203.62,43.21208066]
["bitfinex","SOLUSD",1757264307986,0.06,203.63,203.62,48.12318958]
["bitfinex","SOLUSD",1757264308767,0.06,203.63,203.62,10.44318958]
["bitfinex","SOLUSD",1757264308972,0.06,203.63,203.62,48.12318958]
["bitfinex","SOLUSD",1757264311183,0.06,203.63,203.62,10.44318958]
["bitfinex","SOLUSD",1757264311371,0.06,203.63,203.62,48.12318958]
["bitfinex","SOLUSD",1757264320077,0.06,203.63,203.62,9.79318958]
["bitfinex","SOLUSD",1757264320278,0.06,203.63,203.62,6.87598673]
["bitfinex","SOLUSD",1757264320279,0.75,203.63,203.62,6.87598673]
["bitfinex","SOLUSD",1757264320581,0.75,203.63,203.62,47.47318958]
["bitfinex","SOLUSD",1757264320792,0.75,203.63,203.62,4.88208066]
["bitfinex","SOLUSD",1757264321798,0.75,203.63,203.62,9.79318958]
["bitfinex","SOLUSD",1757264323097,0.75,203.63,203.62,4.88208066]
["bitfinex","SOLUSD",1757264328312,0.75,203.63,203.62,6.52299618]
["bitfinex","SOLUSD",1757264328712,0.75,203.63,203.62,6.55299618]
["bitfinex","SOLUSD",1757264331213,0.75,203.63,203.62,1.99487781]
["bitfinex","SOLUSD",1757264331406,23.81458013,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264331799,25.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264335897,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264336231,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264341229,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264341405,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264344433,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264344640,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264344933,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264345414,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264345812,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264346033,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264347453,47.22249847,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264347754,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264348533,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264348748,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264359355,51.78061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264359532,89.46061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264359738,88.77061684,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264361562,88.77061684,203.63,203.62,0.72]
["bitfinex","SOLUSD",1757264362064,86.80458013,203.63,203.62,0.72]
["bitfinex","SOLUSD",1757264362442,86.80458013,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264362647,49.12458013,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264362873,86.80458013,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264366770,87.46458013,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264369858,82.90646176,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264370179,87.46458013,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264370361,87.46458013,203.63,203.59,0.03]
["bitfinex","SOLUSD",1757264370362,26.0,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264370569,81.81371238,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264370772,44.81371238,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264370975,82.47371238,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264371366,84.44023237,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264372386,89.35182372,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264374382,51.69182372,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264374565,89.35182372,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264376888,93.90994209,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264377187,89.35182372,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264380489,89.37182372,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264380684,101.6508021,203.6,203.56,0.25]
["bitfinex","SOLUSD",1757264380862,18.15371238,203.57,203.56,0.25]
["bitfinex","SOLUSD",1757264381067,55.83371238,203.57,203.56,0.25]
["bitfinex","SOLUSD",1757264381382,60.74602755,203.57,203.56,0.25]
["bitfinex","SOLUSD",1757264381978,56.18790918,203.57,203.56,0.25]
["bitfinex","SOLUSD",1757264382180,60.74602755,203.57,203.56,0.25]
["bitfinex","SOLUSD",1757264384004,18.5081505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264384299,23.06626887,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264384796,23.06626887,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757264385270,23.06626887,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264385670,23.06626887,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757264386091,56.1881505,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757264386270,60.74626887,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757264387697,60.74626887,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264388395,59.10904541,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264393903,56.8881505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264394480,59.80904541,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264394691,24.0959522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264394980,62.2759522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264396304,62.3559522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264396491,62.4159522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264396689,24.1559522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264397196,62.3959522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264397789,61.6959522,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264397990,58.77505729,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264398199,85.72904541,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264399695,82.8081505,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264399900,85.72904541,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264400288,85.76904541,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757264401006,85.76904541,203.56,203.55,0.03]
["bitfinex","SOLUSD",1757264401702,85.76904541,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757264401703,60.46904541,203.56,203.54,1e-08]
["bitfinex","SOLUSD",1757264401907,39.59559401,203.53,203.44,0.66]
["bitfinex","SOLUSD",1757264402103,147.00447455,203.55,203.44,0.66]
["bitfinex","SOLUSD",1757264402104,16.51648892,203.46,203.44,0.66]
["bitfinex","SOLUSD",1757264402309,16.51648892,203.46,203.42,0.66]
["bitfinex","SOLUSD",1757264402310,54.77648892,203.46,203.42,0.66]
["bitfinex","SOLUSD",1757264402500,55.47648892,203.46,203.42,0.66]
["bitfinex","SOLUSD",1757264402809,83.44426656,203.46,203.39,0.070854]
["bitfinex","SOLUSD",1757264403006,57.44426656,203.46,203.39,0.070854]
["bitfinex","SOLUSD",1757264403394,39.59559401,203.42,203.39,0.070854]
["bitfinex","SOLUSD",1757264404009,77.85559401,203.42,203.41,0.76]
["bitfinex","SOLUSD",1757264404215,88.61332129,203.42,203.41,0.1]
["bitfinex","SOLUSD",1757264404394,89.31332129,203.42,203.41,0.1]
["bitfinex","SOLUSD",1757264406202,83.71738383,203.42,203.41,0.1]
["bitfinex","SOLUSD",1757264406405,85.71242638,203.42,203.41,0.1]
["bitfinex","SOLUSD",1757264406810,16.51648892,203.42,203.41,0.82]
["bitfinex","SOLUSD",1757264407004,51.85559401,203.42,203.41,0.82]
["bitfinex","SOLUSD",1757264409219,51.85559401,203.42,203.41,0.1]
["bitfinex","SOLUSD",1757264411001,51.85559401,203.42,203.41,0.82]
["bitfinex","SOLUSD",1757264412507,51.85559401,203.42,203.41,0.1]
["bitfinex","SOLUSD",1757264412706,51.85559401,203.42,203.41,0.82]
["bitfinex","SOLUSD",1757264414913,38.26,203.42,203.41,3.74089491]
["bitfinex","SOLUSD",1757264415730,26.0,203.45,203.41,3.74089491]
["bitfinex","SOLUSD",1757264416030,51.79559401,203.44,203.42,3.64089491]
["bitfinex","SOLUSD",1757264416324,51.79559401,203.44,203.43,3.64089491]
["bitfinex","SOLUSD",1757264416325,38.2,203.44,203.43,3.64089491]
["bitfinex","SOLUSD",1757264417428,38.2,203.44,203.43,8.55659072]
["bitfinex","SOLUSD",1757264417631,38.18,203.45,203.43,8.55659072]
["bitfinex","SOLUSD",1757264417849,38.18,203.45,203.44,3.64089491]
["bitfinex","SOLUSD",1757264418740,38.18,203.45,203.44,8.55634909]
["bitfinex","SOLUSD",1757264419140,38.18,203.45,203.44,3.64089491]
["bitfinex","SOLUSD",1757264419343,38.18,203.45,203.41,0.1]
["bitfinex","SOLUSD",1757264419557,38.18,203.45,203.42,3.64089491]
["bitfinex","SOLUSD",1757264419726,14.25559401,203.47,203.43,3.64089491]
["bitfinex","SOLUSD",1757264420046,38.16,203.46,203.43,3.64089491]
["bitfinex","SOLUSD",1757264420343,38.16,203.46,203.44,3.64089491]
["bitfinex","SOLUSD",1757264421016,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264422338,38.16,203.46,203.43,3.64089491]
["bitfinex","SOLUSD",1757264423124,38.16,203.46,203.43,0.72]
["bitfinex","SOLUSD",1757264423324,38.16,203.46,203.43,3.64089491]
["bitfinex","SOLUSD",1757264423532,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264424332,38.82,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264424637,38.82,203.46,203.43,5.63567035]
["bitfinex","SOLUSD",1757264424841,38.82,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264425637,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264426044,38.16,203.46,203.44,3.64089491]
["bitfinex","SOLUSD",1757264426342,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264427650,38.16,203.46,203.43,7.83657895]
["bitfinex","SOLUSD",1757264427837,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264428330,38.82,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264428530,38.16,203.46,203.44,3.64089491]
["bitfinex","SOLUSD",1757264429144,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264429640,38.16,203.46,203.44,3.64089491]
["bitfinex","SOLUSD",1757264430446,38.16,203.46,203.44,2.92089491]
["bitfinex","SOLUSD",1757264430745,51.75559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264431432,52.41559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264434768,52.41559401,203.46,203.42,5.63591806]
["bitfinex","SOLUSD",1757264434969,52.41559401,203.46,203.43,0.7]
["bitfinex","SOLUSD",1757264435171,52.41559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264435626,52.41559401,203.46,203.43,0.7]
["bitfinex","SOLUSD",1757264435838,52.41559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264436741,51.75559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264436939,51.75559401,203.46,203.43,0.7]
["bitfinex","SOLUSD",1757264437253,51.75559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264437959,51.75559401,203.46,203.42,5.61590189]
["bitfinex","SOLUSD",1757264438160,51.75559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264438631,52.47559401,203.46,203.45,2.92089491]
["bitfinex","SOLUSD",1757264439161,1.96748727,203.48,203.45,3.62089491]
["bitfinex","SOLUSD",1757264439457,13.59559401,203.49,203.47,2.92089491]
["bitfinex","SOLUSD",1757264439630,38.04,203.48,203.46,0.7]
["bitfinex","SOLUSD",1757264440242,38.04,203.48,203.47,0.7]
["bitfinex","SOLUSD",1757264440882,38.04,203.48,203.47,3.62089491]
["bitfinex","SOLUSD",1757264441472,13.59559401,203.49,203.47,2.92089491]
["bitfinex","SOLUSD",1757264441637,38.02,203.48,203.47,2.92089491]
["bitfinex","SOLUSD",1757264441830,0.78,203.5,203.47,2.92089491]
["bitfinex","SOLUSD",1757264442063,51.61559401,203.49,203.47,3.62089491]
["bitfinex","SOLUSD",1757264442756,51.61559401,203.49,203.47,2.92089491]
["bitfinex","SOLUSD",1757264442962,51.61559401,203.49,203.48,3.62089491]
["bitfinex","SOLUSD",1757264443261,38.02,203.49,203.48,2.92089491]
["bitfinex","SOLUSD",1757264443433,38.02,203.49,203.48,3.62089491]
["bitfinex","SOLUSD",1757264443632,0.06,203.5,203.48,3.62089491]
["bitfinex","SOLUSD",1757264443852,38.08,203.5,203.49,2.92089491]
["bitfinex","SOLUSD",1757264444060,38.06,203.5,203.49,2.92089491]
["bitfinex","SOLUSD",1757264447358,0.06,203.5,203.49,2.92089491]
["bitfinex","SOLUSD",1757264447542,0.06,203.5,203.49,8.53514131]
["bitfinex","SOLUSD",1757264447957,0.06,203.5,203.49,20.21872095]
["bitfinex","SOLUSD",1757264450440,0.06,203.5,203.49,14.73800044]
["bitfinex","SOLUSD",1757264451869,0.06,203.5,203.49,5.6142464]
["bitfinex","SOLUSD",1757264452157,0.78,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264452968,0.06,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264454659,0.06,203.5,203.49,9.47612342]
["bitfinex","SOLUSD",1757264454867,0.06,203.5,203.49,5.6142464]
["bitfinex","SOLUSD",1757264455053,0.06,203.5,203.49,10.17612342]
["bitfinex","SOLUSD",1757264455439,0.06,203.5,203.49,14.73800044]
["bitfinex","SOLUSD",1757264455639,0.06,203.5,203.49,10.17612342]
["bitfinex","SOLUSD",1757264457967,0.78,203.5,203.45,0.03]
["bitfinex","SOLUSD",1757264458264,0.06,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264461681,0.78,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264462258,0.06,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264464051,0.78,203.5,203.47,0.7]
["bitfinex","SOLUSD",1757264464260,13.59559401,203.48,203.46,4.56187702]
["bitfinex","SOLUSD",1757264464442,0.72,203.47,203.46,4.56187702]
["bitfinex","SOLUSD",1757264467976,0.72,203.47,203.45,0.03]
["bitfinex","SOLUSD",1757264468162,0.72,203.47,203.46,4.56187702]
["bitfinex","SOLUSD",1757264469179,0.72,203.47,203.45,0.03]
["bitfinex","SOLUSD",1757264469372,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757264469547,13.59559401,203.46,203.45,4.59187702]
["bitfinex","SOLUSD",1757264470261,13.59559401,203.48,203.45,4.59187702]
["bitfinex","SOLUSD",1757264470573,18.18747103,203.48,203.47,4.56187702]
["bitfinex","SOLUSD",1757264471273,13.59559401,203.48,203.47,4.56187702]
["bitfinex","SOLUSD",1757264472371,0.06,203.5,203.47,10.19650861]
["bitfinex","SOLUSD",1757264472564,0.06,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264473680,0.06,203.5,203.48,5.63447321]
["bitfinex","SOLUSD",1757264473855,0.06,203.5,203.49,4.56187702]
["bitfinex","SOLUSD",1757264477561,0.06,203.5,203.49,10.19612342]
["bitfinex","SOLUSD",1757264478480,0.06,203.5,203.49,9.47612342]
["bitfinex","SOLUSD",1757264479051,0.06,203.5,203.49,10.19612342]
["bitfinex","SOLUSD",1757264479680,0.06,203.5,203.49,9.47612342]
["bitfinex","SOLUSD",1757264480661,0.06,203.5,203.49,10.19612342]
["bitfinex","SOLUSD",1757264482781,0.06,203.5,203.49,10.19612342]
["bitfinex","SOLUSD",1757264489389,0.06,203.5,203.49,5.6342464]
["bitfinex","SOLUSD",1757264489693,0.06,203.5,203.49,10.19612342]
["bitfinex","SOLUSD",1757264490376,0.06,203.5,203.49,5.6342464]
["bitfinex","SOLUSD",1757264490578,0.06,203.5,203.49,10.19612342]
["bitfinex","SOLUSD",1757264492506,0.06,203.5,203.49,14.75800044]
["bitfinex","SOLUSD",1757264493003,0.06,203.53,203.49,14.75800044]
["bitfinex","SOLUSD",1757264493187,0.06,203.53,203.52,4.56187702]
["bitfinex","SOLUSD",1757264493587,0.06,203.53,203.52,5.28187702]
["bitfinex","SOLUSD",1757264494096,0.74,203.56,203.52,5.28187702]
["bitfinex","SOLUSD",1757264494097,0.36,203.56,203.52,5.28187702]
["bitfinex","SOLUSD",1757264494289,0.36,203.56,203.55,4.56187702]
["bitfinex","SOLUSD",1757264496393,30.91168341,203.6,203.55,4.56187702]
["bitfinex","SOLUSD",1757264496582,30.91168341,203.6,203.58,4.56187702]
["bitfinex","SOLUSD",1757264496583,26.0,203.6,203.58,4.56187702]
["bitfinex","SOLUSD",1757264497095,0.06,203.59,203.58,4.56187702]
["bitfinex","SOLUSD",1757264497495,0.77,203.59,203.58,4.56187702]
["bitfinex","SOLUSD",1757264498070,0.06,203.59,203.58,4.56187702]
["bitfinex","SOLUSD",1757264498275,0.77,203.59,203.58,4.56187702]
["bitfinex","SOLUSD",1757264499291,13.65559401,203.61,203.58,4.56187702]
["bitfinex","SOLUSD",1757264499497,13.65559401,203.61,203.59,4.56187702]
["bitfinex","SOLUSD",1757264500810,13.65559401,203.61,203.57,4.56187702]
["bitfinex","SOLUSD",1757264501393,14.36559401,203.61,203.57,4.56187702]
["bitfinex","SOLUSD",1757264501599,0.71,203.6,203.57,4.56187702]
["bitfinex","SOLUSD",1757264503205,4.56187702,203.6,203.52,26.0]
["bitfinex","SOLUSD",1757264503380,18.86747103,203.59,203.54,4.56187702]
["bitfinex","SOLUSD",1757264503577,0.71,203.58,203.54,4.56187702]
["bitfinex","SOLUSD",1757264503814,0.71,203.58,203.54,5.26187702]
["bitfinex","SOLUSD",1757264503983,13.59559401,203.59,203.55,4.56187702]
["bitfinex","SOLUSD",1757264504183,13.59559401,203.59,203.55,5.26187702]
["bitfinex","SOLUSD",1757264504184,14.30559401,203.59,203.55,5.26187702]
["bitfinex","SOLUSD",1757264508425,13.59559401,203.59,203.56,5.26187702]
["bitfinex","SOLUSD",1757264508714,13.65559401,203.61,203.57,5.26187702]
["bitfinex","SOLUSD",1757264509014,14.36559401,203.61,203.57,5.26187702]
["bitfinex","SOLUSD",1757264512302,14.36559401,203.61,203.57,3.61889086]
["bitfinex","SOLUSD",1757264512507,0.06,203.61,203.59,2.91889086]
["bitfinex","SOLUSD",1757264512697,0.06,203.61,203.59,3.61889086]
["bitfinex","SOLUSD",1757264513208,0.06,203.61,203.6,2.91889086]
["bitfinex","SOLUSD",1757264515972,0.06,203.61,203.6,3.61889086]
["bitfinex","SOLUSD",1757264516104,0.06,203.61,203.6,2.91889086]
["bitfinex","SOLUSD",1757264517900,0.06,203.61,203.59,3.61889086]
["bitfinex","SOLUSD",1757264519919,0.06,203.61,203.59,2.91889086]
["bitfinex","SOLUSD",1757264520141,0.06,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757264520327,0.06,203.61,203.59,3.61889086]
["bitfinex","SOLUSD",1757264521743,0.06,203.61,203.6,2.91889086]
["bitfinex","SOLUSD",1757264522220,0.06,203.61,203.59,3.61889086]
["bitfinex","SOLUSD",1757264524552,0.06,203.61,203.59,2.91889086]
["bitfinex","SOLUSD",1757264524848,0.06,203.61,203.6,3.61889086]
["bitfinex","SOLUSD",1757264525747,0.06,203.61,203.6,2.91889086]
["bitfinex","SOLUSD",1757264526255,0.78,203.61,203.55,9.82487032]
["bitfinex","SOLUSD",1757264526425,0.78,203.61,203.58,2.91889086]
["bitfinex","SOLUSD",1757264526933,0.06,203.61,203.58,3.63889086]
["bitfinex","SOLUSD",1757264528151,0.06,203.61,203.59,0.72]
["bitfinex","SOLUSD",1757264528536,0.06,203.61,203.58,2.91889086]
["bitfinex","SOLUSD",1757264528735,0.06,203.61,203.58,3.63889086]
["bitfinex","SOLUSD",1757264529246,0.06,203.61,203.59,0.72]
["bitfinex","SOLUSD",1757264529844,0.06,203.61,203.59,3.63889086]
["bitfinex","SOLUSD",1757264530543,0.06,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757264530728,0.06,203.61,203.6,3.63889086]
["bitfinex","SOLUSD",1757264531946,0.06,203.61,203.6,8.55048221]
["bitfinex","SOLUSD",1757264536753,0.06,203.61,203.6,5.63159135]
["bitfinex","SOLUSD",1757264537053,0.06,203.61,203.6,8.55048221]
["bitfinex","SOLUSD",1757264542440,0.06,203.61,203.6,5.63159135]
["bitfinex","SOLUSD",1757264542640,0.06,203.61,203.6,8.55048221]
["bitfinex","SOLUSD",1757264542843,0.06,203.61,203.6,10.51603588]
["bitfinex","SOLUSD",1757264543841,0.06,203.61,203.6,7.59714502]
["bitfinex","SOLUSD",1757264544043,0.06,203.61,203.6,10.51603588]
["bitfinex","SOLUSD",1757264544955,0.06,203.61,203.6,22.19159932]
["bitfinex","SOLUSD",1757264546761,0.06,203.61,203.6,10.51603588]
["bitfinex","SOLUSD",1757264551848,0.06,203.61,203.6,22.19159932]
["bitfinex","SOLUSD",1757264552446,0.06,203.61,203.6,7.59714502]
["bitfinex","SOLUSD",1757264552641,0.06,203.61,203.6,10.51603588]
["bitfinex","SOLUSD",1757264552852,0.06,203.61,203.6,48.25603588]
["bitfinex","SOLUSD",1757264553363,0.06,203.61,203.6,10.51603588]
["bitfinex","SOLUSD",1757264553548,0.06,203.61,203.6,48.25603588]
["bitfinex","SOLUSD",1757264553863,0.06,203.61,203.6,10.51603588]
["bitfinex","SOLUSD",1757264554355,0.06,203.61,203.6,9.79603588]
["bitfinex","SOLUSD",1757264555471,0.06,203.61,203.6,10.48603588]
["bitfinex","SOLUSD",1757264556170,0.78,203.61,203.6,4.88444453]
["bitfinex","SOLUSD",1757264556373,0.06,203.61,203.6,2.91889086]
["bitfinex","SOLUSD",1757264556561,0.06,203.61,203.6,9.79613247]
["bitfinex","SOLUSD",1757264556874,0.06,203.61,203.6,10.48613247]
["bitfinex","SOLUSD",1757264557074,0.06,203.61,203.6,9.79613247]
["bitfinex","SOLUSD",1757264557248,0.06,203.61,203.6,10.48613247]
["bitfinex","SOLUSD",1757264560253,0.06,203.61,203.6,22.16169591]
["bitfinex","SOLUSD",1757264562674,0.06,203.61,203.6,10.48613247]
["bitfinex","SOLUSD",1757264564674,0.06,203.61,203.6,7.56724161]
["bitfinex","SOLUSD",1757264564977,0.06,203.61,203.6,10.48613247]
["bitfinex","SOLUSD",1757264565672,0.06,203.61,203.6,48.20613247]
["bitfinex","SOLUSD",1757264567958,0.02857397,203.61,203.6,59.88169591]
["bitfinex","SOLUSD",1757264569057,0.02857397,203.61,203.6,9.79613247]
["bitfinex","SOLUSD",1757264569256,0.02857397,203.61,203.6,47.51613247]
["bitfinex","SOLUSD",1757264570468,0.02857397,203.61,203.6,48.20613247]
["bitfinex","SOLUSD",1757264572472,0.02857397,203.61,203.6,49.84518287]
["bitfinex","SOLUSD",1757264573575,0.02857397,203.61,203.6,12.12518287]
["bitfinex","SOLUSD",1757264573763,0.02857397,203.61,203.6,49.84518287]
["bitfinex","SOLUSD",1757264573977,0.02857397,203.61,203.6,12.12518287]
["bitfinex","SOLUSD",1757264574286,0.02857397,203.61,203.6,49.84518287]
["bitfinex","SOLUSD",1757264574465,0.02857397,203.61,203.6,12.12518287]
["bitfinex","SOLUSD",1757264574661,0.02857397,203.61,203.6,49.84518287]
["bitfinex","SOLUSD",1757264575368,0.02857397,203.61,203.6,54.40312413]
["bitfinex","SOLUSD",1757264575873,0.02857397,203.61,203.6,16.68312413]
["bitfinex","SOLUSD",1757264576071,0.02857397,203.61,203.6,16.71312413]
["bitfinex","SOLUSD",1757264576271,0.02857397,203.61,203.6,54.43312413]
["bitfinex","SOLUSD",1757264577991,0.00857397,203.61,203.6,54.43312413]
["bitfinex","SOLUSD",1757264581579,0.00857397,203.61,203.6,80.43312413]
["bitfinex","SOLUSD",1757264583292,0.00857397,203.61,203.6,37.46518287]
["bitfinex","SOLUSD",1757264583601,0.00857397,203.61,203.6,75.18518287]
["bitfinex","SOLUSD",1757264585291,0.00857397,203.61,203.6,75.85518287]
["bitfinex","SOLUSD",1757264587403,0.00857397,203.61,203.6,80.41312413]
["bitfinex","SOLUSD",1757264588003,0.06,203.63,203.62,30.91110892]
["bitfinex","SOLUSD",1757264588181,0.06,203.63,203.62,35.46905018]
["bitfinex","SOLUSD",1757264588376,0.06,203.63,203.62,73.18905018]
["bitfinex","SOLUSD",1757264589088,0.06,203.63,203.62,75.1544107]
["bitfinex","SOLUSD",1757264590300,0.06,203.63,203.62,37.4344107]
["bitfinex","SOLUSD",1757264590603,0.72,203.63,203.62,73.18905018]
["bitfinex","SOLUSD",1757264590779,0.06,203.63,203.62,70.59656602]
["bitfinex","SOLUSD",1757264590983,0.06,203.63,203.62,75.15450728]
["bitfinex","SOLUSD",1757264591692,0.06,203.63,203.62,70.59656602]
["bitfinex","SOLUSD",1757264591891,0.06,203.63,203.62,75.15450728]
["bitfinex","SOLUSD",1757264592802,0.06,203.63,203.62,37.43450728]
["bitfinex","SOLUSD",1757264593101,0.06,203.63,203.62,75.15450728]
["bitfinex","SOLUSD",1757264593698,0.06,203.63,203.62,75.82450728]
["bitfinex","SOLUSD",1757264599490,0.06,203.63,203.62,32.52339836]
["bitfinex","SOLUSD",1757264599712,0.72,203.63,203.62,32.52339836]
["bitfinex","SOLUSD",1757264599901,0.72,203.63,203.61,4.55794126]
["bitfinex","SOLUSD",1757264600097,0.66,203.62,203.61,42.25794126]
["bitfinex","SOLUSD",1757264600405,0.06,203.63,203.61,42.25794126]
["bitfinex","SOLUSD",1757264600609,0.72,203.63,203.62,4.55794126]
["bitfinex","SOLUSD",1757264603614,0.72,203.63,203.6,4.94154332]
["bitfinex","SOLUSD",1757264603910,0.06,203.63,203.62,4.55794126]
["bitfinex","SOLUSD",1757264604297,0.72,203.63,203.62,4.55794126]
["bitfinex","SOLUSD",1757264606625,0.06,203.63,203.62,4.55794126]
["bitfinex","SOLUSD",1757264607500,0.72,203.63,203.62,4.55794126]
["bitfinex","SOLUSD",1757264608927,0.06,203.63,203.62,4.55794126]
["bitfinex","SOLUSD",1757264609225,0.06,203.63,203.62,5.58110892]
["bitfinex","SOLUSD",1757264609406,0.06,203.63,203.62,10.13905018]
["bitfinex","SOLUSD",1757264610297,0.06,203.63,203.62,12.10450727]
["bitfinex","SOLUSD",1757264610730,0.06,203.63,203.62,10.13905018]
["bitfinex","SOLUSD",1757264610921,0.06,203.63,203.62,12.10450727]
["bitfinex","SOLUSD",1757264611426,0.06,203.63,203.62,49.80450727]
["bitfinex","SOLUSD",1757264611728,0.06,203.63,203.62,47.83905018]
["bitfinex","SOLUSD",1757264612926,0.06,203.63,203.62,49.80450727]
["bitfinex","SOLUSD",1757264613327,0.06,203.63,203.62,47.83905018]
["bitfinex","SOLUSD",1757264613530,0.06,203.63,203.62,43.28110892]
["bitfinex","SOLUSD",1757264613720,0.06,203.63,203.62,49.80450727]
["bitfinex","SOLUSD",1757264614138,0.06,203.63,203.62,47.83905018]
["bitfinex","SOLUSD",1757264616910,0.06,203.63,203.62,49.80450727]
["bitfinex","SOLUSD",1757264617415,0.05956144,203.64,203.62,49.80450727]
["bitfinex","SOLUSD",1757264617622,0.05956144,203.64,203.63,5.21794126]
["bitfinex","SOLUSD",1757264618122,0.05956144,203.64,203.63,7.18301213]
["bitfinex","SOLUSD",1757264618510,0.05956144,203.64,203.63,12.09387988]
["bitfinex","SOLUSD",1757264619607,0.06,203.65,203.63,12.58496665]
["bitfinex","SOLUSD",1757264619807,0.06,203.65,203.64,42.91794126]
["bitfinex","SOLUSD",1757264620409,0.06,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1757264620617,0.06,203.66,203.65,73.82832672]
["bitfinex","SOLUSD",1757264621514,0.06,203.66,203.65,74.31936526]
["bitfinex","SOLUSD",1757264621710,0.06,203.66,203.65,73.82832672]
["bitfinex","SOLUSD",1757264624631,0.06,203.66,203.65,36.12832672]
["bitfinex","SOLUSD",1757264624819,0.06,203.66,203.65,73.82832672]
["bitfinex","SOLUSD",1757264627238,0.06,203.66,203.65,75.79301151]
["bitfinex","SOLUSD",1757264627543,0.03102153,203.66,203.65,75.79301151]
["bitfinex","SOLUSD",1757264628637,0.03102153,203.66,203.65,38.09301151]
["bitfinex","SOLUSD",1757264628845,0.03102153,203.66,203.65,75.13301151]
["bitfinex","SOLUSD",1757264629348,0.03102153,203.66,203.65,75.79301151]
["bitfinex","SOLUSD",1757264629836,0.03102153,203.66,203.65,38.09301151]
["bitfinex","SOLUSD",1757264630014,0.03102153,203.66,203.65,75.77301151]
["bitfinex","SOLUSD",1757264632733,0.03102153,203.66,203.65,38.09301151]
["bitfinex","SOLUSD",1757264633040,0.74102153,203.66,203.65,37.43301151]
["bitfinex","SOLUSD",1757264633238,0.03102153,203.66,203.65,75.11301151]
["bitfinex","SOLUSD",1757264633444,0.74102153,203.66,203.65,44.55507025]
["bitfinex","SOLUSD",1757264633633,0.74102153,203.66,203.65,6.52262605]
["bitfinex","SOLUSD",1757264633834,0.74102153,203.66,203.65,39.64468479]
["bitfinex","SOLUSD",1757264634018,0.74102153,203.66,203.65,6.52262605]
["bitfinex","SOLUSD",1757264634224,0.74102153,203.66,203.64,4.55794126]
["bitfinex","SOLUSD",1757264634442,0.71,203.65,203.64,40.59669489]
["bitfinex","SOLUSD",1757264634749,0.71,203.65,203.64,2.91669489]
["bitfinex","SOLUSD",1757264637337,0.03102153,203.66,203.64,2.91669489]
["bitfinex","SOLUSD",1757264637549,0.74102153,203.66,203.65,2.91669489]
["bitfinex","SOLUSD",1757264638846,0.74102153,203.66,203.63,6.87604994]
["bitfinex","SOLUSD",1757264639053,0.03102153,203.66,203.65,2.91669489]
["bitfinex","SOLUSD",1757264639619,0.74102153,203.66,203.65,2.91669489]
["bitfinex","SOLUSD",1757264643029,0.03102153,203.66,203.65,2.91669489]
["bitfinex","SOLUSD",1757264644649,0.74102153,203.66,203.63,1.96526396]
["bitfinex","SOLUSD",1757264644954,0.71,203.65,203.63,40.59669489]
["bitfinex","SOLUSD",1757264645166,14.28559401,203.64,203.61,0.03]
["bitfinex","SOLUSD",1757264645346,14.28559401,203.64,203.62,2.91669489]
["bitfinex","SOLUSD",1757264645554,13.59559401,203.64,203.62,7.82775713]
["bitfinex","SOLUSD",1757264645751,13.59559401,203.64,203.62,2.94669489]
["bitfinex","SOLUSD",1757264648043,14.28559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264648243,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264648758,17.2022889,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264649061,22.11315665,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264649256,21.16240185,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264649461,24.07909674,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757264652854,13.59559401,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757264653064,28.17906846,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757264653259,28.86906846,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757264653842,33.78017738,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757264655569,73.44669738,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757264658168,39.59559401,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264658380,54.17906846,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264658746,56.83578184,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264659774,61.74737319,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757264664173,13.59559401,203.59,203.47,2.91669489]
["bitfinex","SOLUSD",1757264664481,186.6122889,203.58,203.51,0.72]
["bitfinex","SOLUSD",1757264664668,187.3022889,203.58,203.51,0.72]
["bitfinex","SOLUSD",1757264665179,189.2691957,203.58,203.51,0.72]
["bitfinex","SOLUSD",1757264665655,194.18126957,203.58,203.47,2.91669489]
["bitfinex","SOLUSD",1757264665977,194.18126957,203.58,203.52,0.72]
["bitfinex","SOLUSD",1757264668080,194.18126957,203.58,203.53,0.72]
["bitfinex","SOLUSD",1757264668766,194.18126957,203.58,203.55,0.75]
["bitfinex","SOLUSD",1757264668767,193.49126957,203.58,203.55,0.75]
["bitfinex","SOLUSD",1757264668964,193.49126957,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757264668965,194.18126957,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757264669572,152.87457468,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757264669769,193.49126957,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757264670862,190.57457468,203.58,203.55,0.75]
["bitfinex","SOLUSD",1757264671060,193.49126957,203.58,203.55,0.75]
["bitfinex","SOLUSD",1757264679560,194.17126957,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757264679881,193.55126957,203.58,203.55,0.71]
["bitfinex","SOLUSD",1757264680586,194.23126957,203.58,203.55,0.03]
["bitfinex","SOLUSD",1757264682789,13.59559401,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264682993,148.9122889,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264683370,149.5922889,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264683992,156.47170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264685265,153.55500943,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264685483,156.47170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264687467,24.07170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264688872,23.39170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264690097,24.07170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264692200,23.39170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264692494,61.09170432,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264696406,63.42028812,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264698394,63.48028812,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757264701006,13.59559401,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264701184,55.8608727,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264701702,53.26288775,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264701903,57.82816644,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264702614,25.04120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264702903,62.74120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264704009,25.04120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264704209,62.74120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264708008,25.04120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264708211,62.74120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264714318,58.17592695,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264714615,62.74120564,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757264715305,62.74120564,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264717321,63.42120564,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264717622,62.74120564,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264719905,63.42120564,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757264721024,63.42120564,203.54,203.5,0.03]
["bitfinex","SOLUSD",1757264721025,39.59559401,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757264721327,39.59559401,203.51,203.48,0.03]
["bitfinex","SOLUSD",1757264721328,13.59559401,203.5,203.48,0.03]
["bitfinex","SOLUSD",1757264721530,55.8408727,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264721939,56.5208727,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264722308,58.48874715,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264722829,63.40299355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264723128,25.04299355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264723310,62.72299355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264723511,63.40299355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264724912,62.72299355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264725114,63.40299355,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757264726329,39.59559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757264726532,81.8408727,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757264726908,88.72367024,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757264727438,89.40367024,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757264730616,88.72367024,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757264731840,55.8408727,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264732227,56.5208727,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264732432,55.8408727,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264732630,62.72444392,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264733841,63.40444392,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264734640,62.72444392,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264735149,25.04444392,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264735324,62.72444392,203.45,203.44,1e-08]
["bitfinex","SOLUSD",1757264740447,13.59559401,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757264740752,55.8408727,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264741252,57.80923133,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264742455,62.72492714,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757264744151,25.04492714,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757264744335,15.56395264,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757264744541,51.27559401,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757264748439,13.59559401,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757264748650,51.27559401,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757264750244,13.59559401,203.43,203.42,5.27527869]
["bitfinex","SOLUSD",1757264750434,51.27559401,203.43,203.42,5.27527869]
["bitfinex","SOLUSD",1757264750634,51.27559401,203.43,203.42,14.81667713]
["bitfinex","SOLUSD",1757264751032,13.59559401,203.43,203.42,14.81667713]
["bitfinex","SOLUSD",1757264751668,136.96527869,203.48,203.42,14.81667713]
["bitfinex","SOLUSD",1757264751669,137.31453152,203.48,203.42,14.81667713]
["bitfinex","SOLUSD",1757264751850,13.59559401,203.44,203.43,0.68]
["bitfinex","SOLUSD",1757264752167,13.59559401,203.44,203.43,5.24527869]
["bitfinex","SOLUSD",1757264752532,13.59559401,203.44,203.43,14.81667713]
["bitfinex","SOLUSD",1757264758369,13.59559401,203.44,203.43,13.17444723]
["bitfinex","SOLUSD",1757264760167,18.51104819,203.44,203.43,0.68]
["bitfinex","SOLUSD",1757264760670,18.51104819,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757264760671,22.14409698,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757264760879,54.1986428,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264761254,54.9086428,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264761945,56.87700144,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264762861,61.79269725,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264768457,58.86964846,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264768657,61.79269725,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264770781,58.86964846,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264770965,61.79269725,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264774370,58.86964846,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264774676,61.79269725,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264777877,58.86964846,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264778081,61.79269725,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757264788290,61.79269725,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757264788291,61.79269725,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757264788467,148.9186428,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757264788986,149.5786428,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757264789286,151.54719517,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757264790288,156.46313263,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757264792156,39.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264792382,80.1986428,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264792557,80.8586428,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264792762,82.82738896,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264793387,87.7438098,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264794075,92.53738034,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264799287,91.87738034,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757264799474,91.87738034,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264800390,84.16076101,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757264800681,87.0838098,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757264801660,87.0838098,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264802680,87.7538098,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264807783,99.44600496,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264808372,87.7538098,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757264811497,145.99559401,203.39,203.37,0.03]
["bitfinex","SOLUSD",1757264811700,54.1986428,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757264812004,54.1986428,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757264812198,57.12169159,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757264812600,62.0385959,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757264814479,62.7085959,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757264815979,39.59559401,203.34,203.25,0.1]
["bitfinex","SOLUSD",1757264816180,39.59559401,203.34,203.33,0.66]
["bitfinex","SOLUSD",1757264816484,94.48814441,203.34,203.25,0.1]
["bitfinex","SOLUSD",1757264816680,97.4111932,203.34,203.32,0.66]
["bitfinex","SOLUSD",1757264817080,94.48814441,203.34,203.32,0.66]
["bitfinex","SOLUSD",1757264817299,5.07511397,203.33,203.3,0.66]
["bitfinex","SOLUSD",1757264817602,13.59559401,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757264817806,51.27559401,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757264818386,13.59559401,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757264818688,51.27559401,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757264819010,13.59559401,203.3,203.29,0.66]
["bitfinex","SOLUSD",1757264819212,13.59559401,203.29,203.25,0.1]
["bitfinex","SOLUSD",1757264819504,13.59559401,203.27,203.26,4.57416642]
["bitfinex","SOLUSD",1757264819691,51.27559401,203.27,203.25,4.67416642]
["bitfinex","SOLUSD",1757264820388,51.27559401,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757264820592,51.27559401,203.27,203.26,5.23416642]
["bitfinex","SOLUSD",1757264821294,51.27559401,203.27,203.2,35.64928039]
["bitfinex","SOLUSD",1757264821295,0.1772538,203.23,203.2,5.07511397]
["bitfinex","SOLUSD",1757264821609,13.59559401,203.21,203.2,0.66]
["bitfinex","SOLUSD",1757264821811,38.9,203.21,203.2,0.66]
["bitfinex","SOLUSD",1757264821988,13.59559401,203.22,203.2,0.66]
["bitfinex","SOLUSD",1757264821989,13.59559401,203.22,203.2,5.23416642]
["bitfinex","SOLUSD",1757264822200,38.9,203.21,203.15,4.92237737]
["bitfinex","SOLUSD",1757264822492,5.25236777,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1757264822493,0.1772538,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1757264822687,13.77284781,203.23,203.22,4.57416642]
["bitfinex","SOLUSD",1757264822881,0.1772538,203.23,203.22,0.66]
["bitfinex","SOLUSD",1757264823105,0.1772538,203.23,203.22,5.23416642]
["bitfinex","SOLUSD",1757264824793,0.1772538,203.23,203.22,10.15494193]
["bitfinex","SOLUSD",1757264825717,0.1772538,203.23,203.22,10.18494193]
["bitfinex","SOLUSD",1757264826288,13.59559401,203.33,203.22,22.48688071]
["bitfinex","SOLUSD",1757264826504,52.57559401,203.32,203.23,0.72]
["bitfinex","SOLUSD",1757264826805,52.57559401,203.32,203.29,4.57416642]
["bitfinex","SOLUSD",1757264826991,52.57559401,203.32,203.3,0.72]
["bitfinex","SOLUSD",1757264827309,52.57559401,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757264828911,13.59559401,203.32,203.31,5.29416642]
["bitfinex","SOLUSD",1757264829086,13.59559401,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757264829290,13.59559401,203.32,203.31,5.29416642]
["bitfinex","SOLUSD",1757264830394,13.59559401,203.32,203.31,4.57416642]
["bitfinex","SOLUSD",1757264830598,13.59559401,203.32,203.25,24.600117]
["bitfinex","SOLUSD",1757264830599,13.59559401,203.31,203.28,5.29416642]
["bitfinex","SOLUSD",1757264830906,14.31559401,203.32,203.28,5.29416642]
["bitfinex","SOLUSD",1757264831090,13.59559401,203.3,203.28,5.29416642]
["bitfinex","SOLUSD",1757264831590,13.59559401,203.3,203.28,0.72]
["bitfinex","SOLUSD",1757264832506,13.59559401,203.3,203.28,4.57416642]
["bitfinex","SOLUSD",1757264832686,13.59559401,203.3,203.29,5.29416642]
["bitfinex","SOLUSD",1757264833085,52.49559401,203.33,203.29,5.29416642]
["bitfinex","SOLUSD",1757264833281,52.49559401,203.33,203.3,0.72]
["bitfinex","SOLUSD",1757264833911,52.49559401,203.33,203.3,5.29416642]
["bitfinex","SOLUSD",1757264834301,52.49559401,203.33,203.31,5.29416642]
["bitfinex","SOLUSD",1757264835497,52.49559401,203.33,203.31,0.72]
["bitfinex","SOLUSD",1757264835692,52.49559401,203.33,203.31,5.29416642]
["bitfinex","SOLUSD",1757264836908,52.49559401,203.33,203.31,4.57416642]
["bitfinex","SOLUSD",1757264839107,52.49559401,203.33,203.31,0.72]
["bitfinex","SOLUSD",1757264839306,52.49559401,203.33,203.31,5.29416642]
["bitfinex","SOLUSD",1757264839512,52.49559401,203.33,203.32,5.29416642]
["bitfinex","SOLUSD",1757264839722,13.59559401,203.33,203.32,5.29416642]
["bitfinex","SOLUSD",1757264840510,13.59559401,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757264840707,13.59559401,203.33,203.29,0.72]
["bitfinex","SOLUSD",1757264840924,13.59559401,203.33,203.3,5.29416642]
["bitfinex","SOLUSD",1757264842336,13.59559401,203.33,203.31,4.57416642]
["bitfinex","SOLUSD",1757264842629,13.59559401,203.34,203.31,4.57416642]
["bitfinex","SOLUSD",1757264842837,14.31559401,203.34,203.31,4.57416642]
["bitfinex","SOLUSD",1757264844598,13.59559401,203.34,203.32,4.57416642]
["bitfinex","SOLUSD",1757264845025,13.59559401,203.34,203.33,5.29416642]
["bitfinex","SOLUSD",1757264845629,13.59559401,203.34,203.33,4.57416642]
["bitfinex","SOLUSD",1757264847614,13.59559401,203.34,203.32,0.72]
["bitfinex","SOLUSD",1757264847816,13.59559401,203.34,203.33,4.57416642]
["bitfinex","SOLUSD",1757264850325,13.59559401,203.34,203.33,5.29416642]
["bitfinex","SOLUSD",1757264850631,13.59559401,203.34,203.33,4.57416642]
["bitfinex","SOLUSD",1757264853025,0.06,203.37,203.33,5.29416642]
["bitfinex","SOLUSD",1757264853333,0.06,203.37,203.36,4.57416642]
["bitfinex","SOLUSD",1757264855630,0.06,203.37,203.34,0.72]
["bitfinex","SOLUSD",1757264855814,0.06,203.37,203.35,4.57416642]
["bitfinex","SOLUSD",1757264856835,0.06,203.37,203.35,5.25416642]
["bitfinex","SOLUSD",1757264859433,0.06,203.37,203.35,4.57416642]
["bitfinex","SOLUSD",1757264859822,13.59559401,203.36,203.35,4.57416642]
["bitfinex","SOLUSD",1757264860135,13.65559401,203.37,203.35,5.25416642]
["bitfinex","SOLUSD",1757264860437,13.65559401,203.37,203.36,5.25416642]
["bitfinex","SOLUSD",1757264860642,0.06,203.37,203.36,5.25416642]
["bitfinex","SOLUSD",1757264864431,0.06,203.37,203.36,10.1715543]
["bitfinex","SOLUSD",1757264865018,0.06,203.37,203.36,5.59738788]
["bitfinex","SOLUSD",1757264865219,0.06,203.37,203.36,10.1715543]
["bitfinex","SOLUSD",1757264867942,0.06,203.37,203.36,0.68]
["bitfinex","SOLUSD",1757264868239,0.06,203.37,203.36,5.25416642]
["bitfinex","SOLUSD",1757264869435,0.06,203.37,203.36,10.1715543]
["bitfinex","SOLUSD",1757264869944,0.06,203.37,203.36,0.68]
["bitfinex","SOLUSD",1757264870151,0.06,203.37,203.36,5.25416642]
["bitfinex","SOLUSD",1757264872149,0.06,203.37,203.36,10.1715543]
["bitfinex","SOLUSD",1757264875750,0.06,203.37,203.36,48.6315543]
["bitfinex","SOLUSD",1757264878755,0.06,203.37,203.36,10.1715543]
["bitfinex","SOLUSD",1757264878947,0.06,203.37,203.36,48.5915543]
["bitfinex","SOLUSD",1757264880450,0.06,203.37,203.36,46.94110737]
["bitfinex","SOLUSD",1757264883957,0.78,203.37,203.33,0.68]
["bitfinex","SOLUSD",1757264884257,0.78,203.37,203.36,2.92371949]
["bitfinex","SOLUSD",1757264884860,0.78,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1757264885058,17.1993135,203.36,203.27,0.71]
["bitfinex","SOLUSD",1757264885259,17.1993135,203.36,203.31,2.92371949]
["bitfinex","SOLUSD",1757264885469,13.59559401,203.34,203.31,2.92371949]
["bitfinex","SOLUSD",1757264885841,0.68,203.33,203.31,2.92371949]
["bitfinex","SOLUSD",1757264886050,0.68,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264890056,13.59559401,203.31,203.24,5.63029128]
["bitfinex","SOLUSD",1757264890248,0.68,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1757264890570,0.68,203.29,203.28,2.92371949]
["bitfinex","SOLUSD",1757264891343,13.59559401,203.31,203.28,2.92371949]
["bitfinex","SOLUSD",1757264891344,14.27559401,203.31,203.28,2.92371949]
["bitfinex","SOLUSD",1757264891641,14.27559401,203.3,203.29,2.92371949]
["bitfinex","SOLUSD",1757264893948,14.27559401,203.3,203.23,0.03]
["bitfinex","SOLUSD",1757264894277,14.27559401,203.3,203.29,2.92371949]
["bitfinex","SOLUSD",1757264895160,13.59559401,203.29,203.27,2.92371949]
["bitfinex","SOLUSD",1757264895351,14.27559401,203.29,203.27,2.92371949]
["bitfinex","SOLUSD",1757264895552,14.27559401,203.28,203.27,2.92371949]
["bitfinex","SOLUSD",1757264898749,14.27559401,203.28,203.23,5.66048324]
["bitfinex","SOLUSD",1757264898954,13.59559401,203.28,203.27,2.92371949]
["bitfinex","SOLUSD",1757264899563,14.27559401,203.28,203.27,2.92371949]
["bitfinex","SOLUSD",1757264900662,0.68,203.33,203.27,3.63371949]
["bitfinex","SOLUSD",1757264900869,13.59559401,203.32,203.28,0.71]
["bitfinex","SOLUSD",1757264901052,0.68,203.32,203.28,0.71]
["bitfinex","SOLUSD",1757264901571,0.68,203.31,203.28,0.71]
["bitfinex","SOLUSD",1757264902168,0.68,203.31,203.3,2.92371949]
["bitfinex","SOLUSD",1757264905089,0.68,203.31,203.29,4.91900528]
["bitfinex","SOLUSD",1757264905090,0.68,203.31,203.27,5.62936739]
["bitfinex","SOLUSD",1757264905272,0.68,203.31,203.3,2.92371949]
["bitfinex","SOLUSD",1757264907989,0.74,203.32,203.3,2.92371949]
["bitfinex","SOLUSD",1757264908171,0.74,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264908573,0.06,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264911063,0.74,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264911667,0.06,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264913587,13.59559401,203.31,203.27,4.91926538]
["bitfinex","SOLUSD",1757264913799,18.51424799,203.31,203.29,2.92371949]
["bitfinex","SOLUSD",1757264913977,14.27559401,203.3,203.29,2.92371949]
["bitfinex","SOLUSD",1757264914283,13.59559401,203.29,203.24,85.0200924]
["bitfinex","SOLUSD",1757264914493,13.59559401,203.29,203.28,2.92371949]
["bitfinex","SOLUSD",1757264914680,13.59559401,203.3,203.28,2.92371949]
["bitfinex","SOLUSD",1757264915072,0.68,203.29,203.28,2.92371949]
["bitfinex","SOLUSD",1757264917088,13.59559401,203.3,203.28,2.92371949]
["bitfinex","SOLUSD",1757264917766,13.65559401,203.32,203.29,2.92371949]
["bitfinex","SOLUSD",1757264917988,0.74,203.32,203.27,5.58945579]
["bitfinex","SOLUSD",1757264918186,0.74,203.32,203.3,2.92371949]
["bitfinex","SOLUSD",1757264918391,0.74,203.32,203.29,2.92371949]
["bitfinex","SOLUSD",1757264918594,5.65837311,203.32,203.28,0.67]
["bitfinex","SOLUSD",1757264918778,5.65837311,203.32,203.29,2.92371949]
["bitfinex","SOLUSD",1757264918964,13.59559401,203.3,203.29,2.92371949]
["bitfinex","SOLUSD",1757264920194,0.06,203.32,203.29,2.92371949]
["bitfinex","SOLUSD",1757264920384,0.74,203.32,203.3,2.92371949]
["bitfinex","SOLUSD",1757264921388,0.06,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264921594,0.06,203.32,203.31,3.59371949]
["bitfinex","SOLUSD",1757264921792,0.06,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264923698,0.06,203.32,203.31,3.59371949]
["bitfinex","SOLUSD",1757264924200,0.06,203.32,203.3,2.92371949]
["bitfinex","SOLUSD",1757264925691,0.06,203.32,203.3,3.59371949]
["bitfinex","SOLUSD",1757264926672,26.0,203.31,203.26,4.91931088]
["bitfinex","SOLUSD",1757264926992,0.06,203.32,203.28,2.92371949]
["bitfinex","SOLUSD",1757264927378,13.59559401,203.31,203.28,3.59371949]
["bitfinex","SOLUSD",1757264928490,13.59559401,203.31,203.29,2.92371949]
["bitfinex","SOLUSD",1757264929891,4.9186293,203.31,203.29,2.92371949]
["bitfinex","SOLUSD",1757264930092,13.59559401,203.29,203.26,2.92371949]
["bitfinex","SOLUSD",1757264930297,0.68,203.28,203.26,2.92371949]
["bitfinex","SOLUSD",1757264931000,13.59559401,203.29,203.26,2.92371949]
["bitfinex","SOLUSD",1757264931178,0.68,203.28,203.26,2.92371949]
["bitfinex","SOLUSD",1757264931697,5.59905016,203.3,203.27,2.92371949]
["bitfinex","SOLUSD",1757264931887,5.59905016,203.3,203.28,2.92371949]
["bitfinex","SOLUSD",1757264932402,0.06,203.32,203.29,3.59371949]
["bitfinex","SOLUSD",1757264932576,0.06,203.32,203.3,2.92371949]
["bitfinex","SOLUSD",1757264934784,0.06,203.32,203.29,3.59371949]
["bitfinex","SOLUSD",1757264935698,0.06,203.32,203.3,3.59371949]
["bitfinex","SOLUSD",1757264936202,0.06,203.32,203.31,3.59371949]
["bitfinex","SOLUSD",1757264938394,0.06,203.32,203.31,2.92371949]
["bitfinex","SOLUSD",1757264939707,0.06,203.32,203.3,3.59371949]
["bitfinex","SOLUSD",1757264939903,0.06,203.32,203.3,0.67]
["bitfinex","SOLUSD",1757264940204,0.06,203.32,203.3,3.59371949]
["bitfinex","SOLUSD",1757264940412,0.06,203.32,203.3,5.24281569]
["bitfinex","SOLUSD",1757264940904,0.06,203.32,203.3,0.67]
["bitfinex","SOLUSD",1757264941106,0.06,203.32,203.3,5.24281569]
["bitfinex","SOLUSD",1757264942603,13.65559401,203.32,203.29,4.57281569]
["bitfinex","SOLUSD",1757264942809,13.65559401,203.32,203.28,5.24281569]
["bitfinex","SOLUSD",1757264942810,0.68,203.31,203.28,5.24281569]
["bitfinex","SOLUSD",1757264943002,0.06,203.32,203.29,0.67]
["bitfinex","SOLUSD",1757264943207,0.06,203.32,203.22,80.13]
["bitfinex","SOLUSD",1757264943517,18.1684097,203.29,203.25,4.91948615]
["bitfinex","SOLUSD",1757264943702,13.59559401,203.29,203.25,5.58948615]
["bitfinex","SOLUSD",1757264943904,14.27559401,203.29,203.25,0.67]
["bitfinex","SOLUSD",1757264944205,14.27559401,203.29,203.25,5.24281569]
["bitfinex","SOLUSD",1757264944711,13.59559401,203.27,203.25,5.24281569]
["bitfinex","SOLUSD",1757264946100,13.59559401,203.27,203.25,4.57281569]
["bitfinex","SOLUSD",1757264946710,13.59559401,203.27,203.25,5.25281569]
["bitfinex","SOLUSD",1757264947213,5.28281569,203.26,203.23,0.03]
["bitfinex","SOLUSD",1757264947392,13.59559401,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757264947720,13.59559401,203.26,203.24,5.25281569]
["bitfinex","SOLUSD",1757264947892,13.59559401,203.26,203.25,4.57281569]
["bitfinex","SOLUSD",1757264948213,13.59559401,203.29,203.25,4.57281569]
["bitfinex","SOLUSD",1757264948394,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264948589,0.71,203.28,203.25,5.25281569]
["bitfinex","SOLUSD",1757264948786,18.51478768,203.29,203.25,4.57281569]
["bitfinex","SOLUSD",1757264948996,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264949208,0.71,203.28,203.25,5.25281569]
["bitfinex","SOLUSD",1757264949717,13.59559401,203.26,203.24,4.57281569]
["bitfinex","SOLUSD",1757264949905,13.59559401,203.26,203.24,5.25281569]
["bitfinex","SOLUSD",1757264950099,18.51471223,203.29,203.24,5.25281569]
["bitfinex","SOLUSD",1757264950304,0.71,203.28,203.24,5.25281569]
["bitfinex","SOLUSD",1757264951212,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264951714,0.71,203.28,203.24,0.68]
["bitfinex","SOLUSD",1757264951898,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264952415,0.71,203.28,203.25,5.25281569]
["bitfinex","SOLUSD",1757264953500,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264953998,13.59559401,203.26,203.25,4.57281569]
["bitfinex","SOLUSD",1757264954615,13.59559401,203.26,203.23,0.71]
["bitfinex","SOLUSD",1757264954918,13.59559401,203.26,203.25,4.57281569]
["bitfinex","SOLUSD",1757264955421,0.71,203.28,203.23,0.71]
["bitfinex","SOLUSD",1757264955727,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264956718,0.71,203.28,203.23,0.03]
["bitfinex","SOLUSD",1757264956923,0.71,203.28,203.25,4.57281569]
["bitfinex","SOLUSD",1757264957111,0.71,203.28,203.23,0.03]
["bitfinex","SOLUSD",1757264957112,13.59559401,203.29,203.26,0.68]
["bitfinex","SOLUSD",1757264957318,38.04,203.3,203.28,4.57281569]
["bitfinex","SOLUSD",1757264957512,38.04,203.3,203.28,0.68]
["bitfinex","SOLUSD",1757264957707,38.04,203.3,203.28,5.25281569]
["bitfinex","SOLUSD",1757264958020,0.06,203.32,203.29,5.25281569]
["bitfinex","SOLUSD",1757264958325,0.06,203.32,203.3,5.25281569]
["bitfinex","SOLUSD",1757264958905,0.77,203.32,203.3,4.57281569]
["bitfinex","SOLUSD",1757264959102,0.77,203.32,203.28,0.68]
["bitfinex","SOLUSD",1757264959103,0.06,203.32,203.29,4.57281569]
["bitfinex","SOLUSD",1757264959302,0.06,203.32,203.29,5.25281569]
["bitfinex","SOLUSD",1757264959523,0.06,203.32,203.3,0.68]
["bitfinex","SOLUSD",1757264960225,0.06,203.32,203.29,5.25281569]
["bitfinex","SOLUSD",1757264960410,0.06,203.32,203.29,4.57281569]
["bitfinex","SOLUSD",1757264960610,0.06,203.32,203.29,5.25281569]
["bitfinex","SOLUSD",1757264961530,0.77,203.32,203.29,5.25281569]
["bitfinex","SOLUSD",1757264961719,0.77,203.32,203.26,4.91958035]
["bitfinex","SOLUSD",1757264961913,0.77,203.32,203.28,4.57281569]
["bitfinex","SOLUSD",1757264962230,0.77,203.32,203.29,0.68]
["bitfinex","SOLUSD",1757264962722,0.77,203.32,203.28,5.25281569]
["bitfinex","SOLUSD",1757264963101,0.71,203.31,203.28,4.57281569]
["bitfinex","SOLUSD",1757264964205,0.06,203.32,203.28,5.25281569]
["bitfinex","SOLUSD",1757264964406,0.77,203.32,203.28,5.25281569]
["bitfinex","SOLUSD",1757264965419,0.71,203.31,203.28,5.25281569]
["bitfinex","SOLUSD",1757264966205,4.97858073,203.32,203.28,5.25281569]
["bitfinex","SOLUSD",1757264966411,5.68858073,203.32,203.28,5.25281569]
["bitfinex","SOLUSD",1757264967930,13.59559401,203.31,203.28,4.57281569]
["bitfinex","SOLUSD",1757264968117,14.30559401,203.31,203.27,4.57281569]
["bitfinex","SOLUSD",1757264968324,14.30559401,203.31,203.27,5.25281569]
["bitfinex","SOLUSD",1757264968621,14.30559401,203.31,203.28,5.25281569]
["bitfinex","SOLUSD",1757264969226,13.59559401,203.31,203.28,5.25281569]
["bitfinex","SOLUSD",1757264972628,13.59559401,203.31,203.29,5.25281569]
["bitfinex","SOLUSD",1757264974133,0.06,203.32,203.3,5.25281569]
["bitfinex","SOLUSD",1757264974338,13.65559401,203.32,203.3,5.25281569]
["bitfinex","SOLUSD",1757264974839,13.65559401,203.32,203.31,0.68]
["bitfinex","SOLUSD",1757264975027,13.65559401,203.32,203.3,4.57281569]
["bitfinex","SOLUSD",1757264975230,0.67,203.31,203.28,4.57281569]
["bitfinex","SOLUSD",1757264975427,0.67,203.3,203.28,4.57281569]
["bitfinex","SOLUSD",1757264975621,14.32559401,203.32,203.28,5.28281569]
["bitfinex","SOLUSD",1757264975824,0.67,203.31,203.28,5.28281569]
["bitfinex","SOLUSD",1757264977634,0.06,203.31,203.28,5.28281569]
["bitfinex","SOLUSD",1757264979430,0.06,203.31,203.29,5.28281569]
["bitfinex","SOLUSD",1757264979621,0.06,203.31,203.28,5.28281569]
["bitfinex","SOLUSD",1757264980030,0.06,203.31,203.29,0.71]
["bitfinex","SOLUSD",1757264980536,0.06,203.31,203.28,4.57281569]
["bitfinex","SOLUSD",1757264980537,13.59559401,203.3,203.28,4.57281569]
["bitfinex","SOLUSD",1757264980839,13.65559401,203.31,203.28,5.28281569]
["bitfinex","SOLUSD",1757264982729,13.65559401,203.31,203.29,4.57281569]
["bitfinex","SOLUSD",1757264984339,19.24426713,203.31,203.25,4.91999631]
["bitfinex","SOLUSD",1757264984539,19.24426713,203.31,203.27,5.28281569]
["bitfinex","SOLUSD",1757264985151,19.24426713,203.31,203.28,0.71]
["bitfinex","SOLUSD",1757264985446,18.57426713,203.31,203.27,4.57281569]
["bitfinex","SOLUSD",1757264985620,0.67,203.3,203.27,4.57281569]
["bitfinex","SOLUSD",1757264985819,0.67,203.3,203.27,5.28281569]
["bitfinex","SOLUSD",1757264986641,18.57426713,203.31,203.27,5.28281569]
["bitfinex","SOLUSD",1757264986942,19.24426713,203.31,203.27,5.28281569]
["bitfinex","SOLUSD",1757264987239,19.24426713,203.31,203.28,0.71]
["bitfinex","SOLUSD",1757264989050,19.24426713,203.31,203.28,0.71]
["bitfinex","SOLUSD",1757264989747,19.24426713,203.31,203.28,5.28281569]
["bitfinex","SOLUSD",1757264991335,13.59559401,203.29,203.28,4.57281569]
["bitfinex","SOLUSD",1757264991944,13.59559401,203.3,203.28,4.57281569]
["bitfinex","SOLUSD",1757264992149,14.26559401,203.3,203.28,4.57281569]
["bitfinex","SOLUSD",1757264992755,14.26559401,203.3,203.27,5.28281569]
["bitfinex","SOLUSD",1757264994357,14.26559401,203.3,203.27,4.57281569]
["bitfinex","SOLUSD",1757264994559,0.67,203.29,203.27,4.57281569]
["bitfinex","SOLUSD",1757264994763,13.59559401,203.3,203.27,4.57281569]
["bitfinex","SOLUSD",1757264995060,14.26559401,203.3,203.27,5.28281569]
["bitfinex","SOLUSD",1757264997263,0.67,203.29,203.26,4.57281569]
["bitfinex","SOLUSD",1757264997433,0.67,203.29,203.26,5.28281569]
["bitfinex","SOLUSD",1757264998856,0.67,203.29,203.27,4.57281569]
["bitfinex","SOLUSD",1757264999733,4.91884562,203.3,203.27,4.57281569]
["bitfinex","SOLUSD",1757264999953,5.58884562,203.3,203.27,5.28281569]
["bitfinex","SOLUSD",1757265000561,13.59559401,203.29,203.27,5.28281569]
["bitfinex","SOLUSD",1757265002466,13.59559401,203.29,203.27,3.63753636]
["bitfinex","SOLUSD",1757265004156,13.59559401,203.29,203.28,0.71]
["bitfinex","SOLUSD",1757265004371,13.59559401,203.3,203.27,3.63753636]
["bitfinex","SOLUSD",1757265004562,14.26559401,203.3,203.27,3.63753636]
["bitfinex","SOLUSD",1757265009777,13.59559401,203.3,203.28,3.63753636]
["bitfinex","SOLUSD",1757265011553,13.65559401,203.31,203.29,3.63753636]
["bitfinex","SOLUSD",1757265011864,13.65559401,203.31,203.29,2.92753636]
["bitfinex","SOLUSD",1757265012174,13.65559401,203.31,203.29,3.63753636]
["bitfinex","SOLUSD",1757265013249,14.31559401,203.31,203.29,2.92753636]
["bitfinex","SOLUSD",1757265015280,14.31559401,203.31,203.28,3.63753636]
["bitfinex","SOLUSD",1757265017786,0.66,203.3,203.28,2.92753636]
["bitfinex","SOLUSD",1757265018469,14.31559401,203.31,203.28,2.92753636]
["bitfinex","SOLUSD",1757265019164,14.31559401,203.31,203.28,3.63753636]
["bitfinex","SOLUSD",1757265023685,0.66,203.3,203.28,2.92753636]
["bitfinex","SOLUSD",1757265023980,13.65559401,203.31,203.29,4.94999631]
["bitfinex","SOLUSD",1757265024286,14.31559401,203.31,203.29,4.94999631]
["bitfinex","SOLUSD",1757265035103,0.06,203.31,203.29,7.87753267]
["bitfinex","SOLUSD",1757265035394,0.06,203.31,203.3,0.68]
["bitfinex","SOLUSD",1757265035599,0.06,203.31,203.29,3.60753636]
["bitfinex","SOLUSD",1757265035796,0.06,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265036094,0.06,203.31,203.3,15.2586001]
["bitfinex","SOLUSD",1757265039912,0.06,203.31,203.3,15.9386001]
["bitfinex","SOLUSD",1757265045492,0.06,203.31,203.3,15.2586001]
["bitfinex","SOLUSD",1757265045693,0.06,203.31,203.3,15.9386001]
["bitfinex","SOLUSD",1757265048206,0.06,203.31,203.3,15.2586001]
["bitfinex","SOLUSD",1757265049208,0.76,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265052807,0.06,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265053412,0.76,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265053609,0.06,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265054809,0.06,203.31,203.3,13.01106374]
["bitfinex","SOLUSD",1757265056988,0.06,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265058296,14.35559401,203.31,203.3,12.33106374]
["bitfinex","SOLUSD",1757265058497,14.35559401,203.31,203.28,2.92753636]
["bitfinex","SOLUSD",1757265058708,14.35559401,203.31,203.28,3.60753636]
["bitfinex","SOLUSD",1757265059007,13.65559401,203.31,203.29,0.68]
["bitfinex","SOLUSD",1757265059212,0.7,203.3,203.28,2.92753636]
["bitfinex","SOLUSD",1757265059891,14.35559401,203.31,203.28,3.60753636]
["bitfinex","SOLUSD",1757265060296,13.65559401,203.31,203.29,0.68]
["bitfinex","SOLUSD",1757265060528,13.65559401,203.31,203.29,3.60753636]
["bitfinex","SOLUSD",1757265060716,13.65559401,203.31,203.29,18.37313252]
["bitfinex","SOLUSD",1757265061124,13.65559401,203.31,203.29,3.60753636]
["bitfinex","SOLUSD",1757265061708,13.65559401,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265062405,0.06,203.31,203.3,20.0189806]
["bitfinex","SOLUSD",1757265071720,0.06,203.31,203.3,15.44559616]
["bitfinex","SOLUSD",1757265075541,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265079141,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265080426,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265083133,0.06,203.31,203.3,20.0289806]
["bitfinex","SOLUSD",1757265086034,0.06,203.31,203.3,19.3389806]
["bitfinex","SOLUSD",1757265086423,0.06,203.31,203.3,20.0289806]
["bitfinex","SOLUSD",1757265088043,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265088346,0.06,203.31,203.3,20.0289806]
["bitfinex","SOLUSD",1757265088536,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265088716,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265089424,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265089826,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265090820,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265092437,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265093139,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265093318,0.06,203.31,203.3,20.0289806]
["bitfinex","SOLUSD",1757265093729,0.06,203.31,203.3,15.45559616]
["bitfinex","SOLUSD",1757265095752,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265096041,0.06,203.31,203.3,15.43559616]
["bitfinex","SOLUSD",1757265097244,0.74,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265097836,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265103752,0.74,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265104253,0.06,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265106667,13.65559401,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265106962,14.33559401,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265107260,56.74897845,203.31,203.3,14.76559616]
["bitfinex","SOLUSD",1757265107459,56.74897845,203.31,203.23,5.27338444]
["bitfinex","SOLUSD",1757265107759,56.74897845,203.31,203.23,20.0389806]
["bitfinex","SOLUSD",1757265107760,13.59559401,203.27,203.23,20.0389806]
["bitfinex","SOLUSD",1757265107956,0.68,203.26,203.23,20.0389806]
["bitfinex","SOLUSD",1757265110260,5.59984959,203.26,203.23,20.0389806]
["bitfinex","SOLUSD",1757265111557,4.91984959,203.26,203.23,19.3689806]
["bitfinex","SOLUSD",1757265111856,57.03519554,203.27,203.24,5.24338444]
["bitfinex","SOLUSD",1757265115544,51.43559401,203.27,203.23,14.79559616]
["bitfinex","SOLUSD",1757265115863,52.11559401,203.27,203.24,5.24338444]
["bitfinex","SOLUSD",1757265116062,52.11559401,203.27,203.24,20.01261521]
["bitfinex","SOLUSD",1757265116874,52.11559401,203.27,203.24,5.24338444]
["bitfinex","SOLUSD",1757265117869,52.11559401,203.27,203.24,4.57338444]
["bitfinex","SOLUSD",1757265118846,51.43559401,203.27,203.24,4.57338444]
["bitfinex","SOLUSD",1757265119052,0.68,203.26,203.24,4.57338444]
["bitfinex","SOLUSD",1757265121375,0.68,203.25,203.23,14.79923077]
["bitfinex","SOLUSD",1757265121544,0.68,203.24,203.23,14.79923077]
["bitfinex","SOLUSD",1757265121945,0.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265122648,0.68,203.25,203.23,14.79923077]
["bitfinex","SOLUSD",1757265122850,0.68,203.24,203.23,14.79923077]
["bitfinex","SOLUSD",1757265123371,0.68,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265123372,14.27559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265127469,19.19588529,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265129066,13.59559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265129568,13.59559401,203.24,203.23,3.64933166]
["bitfinex","SOLUSD",1757265130068,13.59559401,203.24,203.23,18.42001678]
["bitfinex","SOLUSD",1757265130270,13.59559401,203.24,203.23,17.73001678]
["bitfinex","SOLUSD",1757265130481,13.59559401,203.24,203.23,18.42001678]
["bitfinex","SOLUSD",1757265130972,13.59559401,203.24,203.23,17.73001678]
["bitfinex","SOLUSD",1757265131154,13.59559401,203.24,203.23,18.42001678]
["bitfinex","SOLUSD",1757265135293,14.77068512,203.28,203.23,23.34047093]
["bitfinex","SOLUSD",1757265135460,13.59559401,203.26,203.24,0.69]
["bitfinex","SOLUSD",1757265135659,51.43559401,203.25,203.24,3.61933166]
["bitfinex","SOLUSD",1757265135982,51.43559401,203.25,203.24,18.38928956]
["bitfinex","SOLUSD",1757265137271,14.26559401,203.25,203.24,14.7699579]
["bitfinex","SOLUSD",1757265137466,14.26559401,203.25,203.23,2.95933166]
["bitfinex","SOLUSD",1757265137681,14.26559401,203.25,203.23,14.7999579]
["bitfinex","SOLUSD",1757265140288,0.67,203.24,203.23,14.7999579]
["bitfinex","SOLUSD",1757265140492,14.26559401,203.25,203.23,14.7999579]
["bitfinex","SOLUSD",1757265140655,13.59559401,203.25,203.23,15.4899579]
["bitfinex","SOLUSD",1757265140860,13.59559401,203.25,203.24,0.69]
["bitfinex","SOLUSD",1757265141162,13.59559401,203.25,203.23,7.87985284]
["bitfinex","SOLUSD",1757265141366,13.59559401,203.25,203.23,8.56985284]
["bitfinex","SOLUSD",1757265141561,37.9,203.26,203.24,18.38928956]
["bitfinex","SOLUSD",1757265141562,0.06,203.26,203.24,18.38928956]
["bitfinex","SOLUSD",1757265141770,37.88,203.26,203.25,3.61933166]
["bitfinex","SOLUSD",1757265142187,37.88,203.26,203.25,18.38783536]
["bitfinex","SOLUSD",1757265142660,37.88,203.26,203.25,14.7685037]
["bitfinex","SOLUSD",1757265143658,37.88,203.26,203.25,15.4585037]
["bitfinex","SOLUSD",1757265143864,0.06,203.26,203.25,20.3785529]
["bitfinex","SOLUSD",1757265148165,0.06,203.26,203.25,14.7685037]
["bitfinex","SOLUSD",1757265148490,0.06,203.26,203.25,20.3785529]
["bitfinex","SOLUSD",1757265149484,0.06,203.26,203.25,23.30788456]
["bitfinex","SOLUSD",1757265155771,0.06,203.26,203.25,20.3785529]
["bitfinex","SOLUSD",1757265156081,0.06,203.26,203.25,23.30788456]
["bitfinex","SOLUSD",1757265159782,0.06,203.26,203.25,61.10788456]
["bitfinex","SOLUSD",1757265161992,0.06,203.26,203.25,20.3785529]
["bitfinex","SOLUSD",1757265162199,0.06,203.26,203.25,17.69783536]
["bitfinex","SOLUSD",1757265162500,0.06,203.26,203.25,14.7685037]
["bitfinex","SOLUSD",1757265162501,0.78,203.26,203.25,14.7685037]
["bitfinex","SOLUSD",1757265176201,0.78,203.26,203.23,0.03]
["bitfinex","SOLUSD",1757265176609,0.78,203.26,203.24,2.92933166]
["bitfinex","SOLUSD",1757265176810,0.06,203.26,203.24,2.92933166]
["bitfinex","SOLUSD",1757265177014,0.72,203.25,203.24,2.92933166]
["bitfinex","SOLUSD",1757265179319,19.23564321,203.25,203.24,2.92933166]
["bitfinex","SOLUSD",1757265179531,19.23564321,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757265180211,14.31559401,203.25,203.23,2.95933166]
["bitfinex","SOLUSD",1757265180413,0.72,203.24,203.23,2.95933166]
["bitfinex","SOLUSD",1757265181432,14.31559401,203.25,203.23,2.95933166]
["bitfinex","SOLUSD",1757265181811,0.72,203.24,203.23,2.95933166]
["bitfinex","SOLUSD",1757265185028,23.81305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265185335,61.61305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265189108,19.23588529,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265189625,62.57305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265191321,52.35559401,203.24,203.23,0.73]
["bitfinex","SOLUSD",1757265191520,52.35559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265192643,53.02559401,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265193218,57.94588529,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265194034,62.52305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265199647,57.94588529,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265199854,62.52305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265200224,67.83022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265200928,29.07022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265201131,68.01022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265205241,63.43305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265205445,68.01022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265207756,68.07022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265209756,200.47022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265211050,195.89305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265211243,200.47022781,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265211646,156.28305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265211952,194.51305655,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265212452,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265212657,191.90569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265212847,197.15286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265219136,192.57569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265219463,197.15286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265226162,192.57569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265226458,191.90569792,203.24,203.23,0.69]
["bitfinex","SOLUSD",1757265226962,191.90569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265227851,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265232663,191.90569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265232841,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265233046,191.90569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265233260,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265234769,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265236476,197.13286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265236663,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265237080,197.13286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265237388,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265240359,197.13286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265240881,196.48286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265241173,197.13286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265245478,197.63286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265246279,65.23286918,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265246477,63.58612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265248061,60.65569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265248371,63.58612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265250683,60.65569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265250885,63.58612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265251088,62.93612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265251574,63.61612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265262500,60.68569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265262706,63.61612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265267202,62.93612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265267806,63.61612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265272094,60.68569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265272408,63.61612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265276011,60.68569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265276208,63.61612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265277409,60.68569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265277615,63.61612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265281647,62.93612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265283424,60.00569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265283623,62.69612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265283818,59.76569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265284322,62.69612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265289231,63.38612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265289523,62.69612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265289733,59.76569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265289914,62.69612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265290306,63.38612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265290618,62.69612254,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265293243,60.45569792,203.24,203.23,0.03]
["bitfinex","SOLUSD",1757265293429,13.59559401,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757265293613,85.40872871,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757265293806,86.09872871,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757265294113,71.38957006,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757265294331,74.11091656,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757265294835,79.0321764,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757265295216,13.59559401,203.16,203.11,0.07095168]
["bitfinex","SOLUSD",1757265295433,13.59559401,203.14,203.11,0.07095168]
["bitfinex","SOLUSD",1757265295740,13.59559401,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265295917,52.59559401,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265296613,55.52601863,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265296931,60.44921673,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265298342,57.51879211,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265298539,13.59559401,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265298726,52.75559401,203.12,203.11,0.68]
["bitfinex","SOLUSD",1757265301342,39.18,203.13,203.11,3.61042462]
["bitfinex","SOLUSD",1757265301646,52.77559401,203.13,203.12,3.61042462]
["bitfinex","SOLUSD",1757265301818,13.59559401,203.13,203.12,3.61042462]
["bitfinex","SOLUSD",1757265303109,13.59559401,203.13,203.12,0.68]
["bitfinex","SOLUSD",1757265303748,13.59559401,203.13,203.12,3.61042462]
["bitfinex","SOLUSD",1757265304243,13.59559401,203.13,203.12,0.68]
["bitfinex","SOLUSD",1757265304450,13.59559401,203.13,203.12,3.61042462]
["bitfinex","SOLUSD",1757265305638,39.2,203.14,203.12,3.61042462]
["bitfinex","SOLUSD",1757265306147,52.79559401,203.14,203.13,2.93042462]
["bitfinex","SOLUSD",1757265306444,13.59559401,203.14,203.13,5.26019443]
["bitfinex","SOLUSD",1757265306939,39.24,203.15,203.13,5.26019443]
["bitfinex","SOLUSD",1757265307134,39.26,203.16,203.14,4.58019443]
["bitfinex","SOLUSD",1757265307332,35.50166725,203.2,203.13,20.38008816]
["bitfinex","SOLUSD",1757265307333,14.77723321,203.19,203.15,5.26019443]
["bitfinex","SOLUSD",1757265307526,39.26,203.18,203.16,0.68]
["bitfinex","SOLUSD",1757265307720,39.26,203.19,203.16,15.45504987]
["bitfinex","SOLUSD",1757265307920,39.26,203.19,203.17,0.68]
["bitfinex","SOLUSD",1757265308528,39.26,203.19,203.18,4.58019443]
["bitfinex","SOLUSD",1757265308836,52.85559401,203.19,203.18,5.26019443]
["bitfinex","SOLUSD",1757265310417,52.85559401,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757265310616,52.91559401,203.19,203.18,5.26019443]
["bitfinex","SOLUSD",1757265312242,52.91559401,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757265312549,52.91559401,203.19,203.18,5.26019443]
["bitfinex","SOLUSD",1757265320053,52.91559401,203.19,203.18,4.58019443]
["bitfinex","SOLUSD",1757265320752,52.91559401,203.19,203.18,5.26019443]
["bitfinex","SOLUSD",1757265323056,52.91559401,203.19,203.15,19.69749304]
["bitfinex","SOLUSD",1757265323361,52.91559401,203.19,203.18,4.58019443]
["bitfinex","SOLUSD",1757265326829,52.91559401,203.19,203.13,4.92295574]
["bitfinex","SOLUSD",1757265327036,0.72,203.18,203.17,4.58019443]
["bitfinex","SOLUSD",1757265327229,52.91559401,203.19,203.17,4.58019443]
["bitfinex","SOLUSD",1757265327447,52.91559401,203.19,203.17,5.26019443]
["bitfinex","SOLUSD",1757265329355,52.91559401,203.19,203.17,4.58019443]
["bitfinex","SOLUSD",1757265329554,52.91559401,203.19,203.18,5.26019443]
["bitfinex","SOLUSD",1757265329760,52.91559401,203.19,203.18,4.61019443]
["bitfinex","SOLUSD",1757265334660,39.32,203.19,203.18,4.61019443]
["bitfinex","SOLUSD",1757265335040,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265335346,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265335551,0.06,203.19,203.18,4.61019443]
["bitfinex","SOLUSD",1757265335849,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265343748,0.06,203.19,203.18,10.22193869]
["bitfinex","SOLUSD",1757265344445,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265346281,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265346463,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265349188,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265349377,0.06,203.19,203.18,4.61019443]
["bitfinex","SOLUSD",1757265349884,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265357683,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265357890,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265361491,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265361691,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265364978,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265365272,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265365988,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265366179,0.06,203.19,203.18,5.30019443]
["bitfinex","SOLUSD",1757265368285,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265368494,0.06,203.19,203.18,3.64979388]
["bitfinex","SOLUSD",1757265369891,0.06,203.19,203.18,0.72]
["bitfinex","SOLUSD",1757265370181,0.06,203.19,203.18,3.64979388]
["bitfinex","SOLUSD",1757265370367,0.77,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265374007,22.21688993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265374792,19.28709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265374975,22.21688993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265376583,19.28709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265376790,22.21688993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265380774,19.28709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265380975,22.21688993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265381490,19.28709605,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265381701,13.65559401,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757265381996,0.06,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757265383788,0.06,203.19,203.18,3.63979388]
["bitfinex","SOLUSD",1757265384305,0.06,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757265386895,0.06,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265387299,0.06,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757265390311,14.36559401,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265390479,22.21688993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265390895,61.25688993,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265392505,63.22709064,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265400190,60.29729676,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265400407,20.54729676,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265400716,62.49709064,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265400893,63.15709064,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265403609,60.22729676,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265403797,63.15709064,203.19,203.18,0.03]
["bitfinex","SOLUSD",1757265404894,63.15709064,203.19,203.13,0.03]
["bitfinex","SOLUSD",1757265405196,63.15709064,203.19,203.12,7.85298807]
["bitfinex","SOLUSD",1757265405197,59.56729676,203.19,203.12,7.85298807]
["bitfinex","SOLUSD",1757265405396,13.59559401,203.17,203.13,2.92979388]
["bitfinex","SOLUSD",1757265405618,38.98,203.16,203.13,2.92979388]
["bitfinex","SOLUSD",1757265406703,38.98,203.16,203.11,4.9534405]
["bitfinex","SOLUSD",1757265407009,39.64,203.16,203.12,2.92979388]
["bitfinex","SOLUSD",1757265407217,39.64,203.16,203.12,3.61979388]
["bitfinex","SOLUSD",1757265407404,13.59559401,203.16,203.13,0.69]
["bitfinex","SOLUSD",1757265407610,38.96,203.15,203.13,3.61979388]
["bitfinex","SOLUSD",1757265407913,38.96,203.15,203.14,0.69]
["bitfinex","SOLUSD",1757265409417,38.96,203.16,203.14,0.69]
["bitfinex","SOLUSD",1757265410319,38.96,203.16,203.13,3.61979388]
["bitfinex","SOLUSD",1757265411319,38.96,203.16,203.14,0.69]
["bitfinex","SOLUSD",1757265411619,38.96,203.16,203.13,8.54271376]
["bitfinex","SOLUSD",1757265412021,38.96,203.16,203.14,0.69]
["bitfinex","SOLUSD",1757265413808,38.96,203.16,203.13,7.85271376]
["bitfinex","SOLUSD",1757265413998,52.49559401,203.17,203.14,0.69]
["bitfinex","SOLUSD",1757265414632,38.9,203.17,203.14,0.69]
["bitfinex","SOLUSD",1757265414926,38.9,203.17,203.15,3.61979388]
["bitfinex","SOLUSD",1757265415812,38.9,203.17,203.15,0.69]
["bitfinex","SOLUSD",1757265416204,38.92,203.18,203.15,0.69]
["bitfinex","SOLUSD",1757265416407,38.92,203.18,203.15,5.61245197]
["bitfinex","SOLUSD",1757265416629,38.92,203.18,203.15,8.54224585]
["bitfinex","SOLUSD",1757265416808,38.92,203.18,203.16,3.61979388]
["bitfinex","SOLUSD",1757265418629,38.92,203.18,203.16,2.92979388]
["bitfinex","SOLUSD",1757265419724,38.92,203.18,203.15,7.85224585]
["bitfinex","SOLUSD",1757265420022,38.92,203.18,203.15,8.54224585]
["bitfinex","SOLUSD",1757265420230,38.92,203.18,203.15,5.61245197]
["bitfinex","SOLUSD",1757265420608,0.66,203.17,203.14,7.85243581]
["bitfinex","SOLUSD",1757265420821,38.92,203.18,203.14,7.85243581]
["bitfinex","SOLUSD",1757265421008,0.66,203.17,203.14,7.85243581]
["bitfinex","SOLUSD",1757265421208,0.66,203.17,203.14,8.54243581]
["bitfinex","SOLUSD",1757265422532,39.58,203.18,203.14,8.54243581]
["bitfinex","SOLUSD",1757265423437,38.92,203.18,203.14,8.54243581]
["bitfinex","SOLUSD",1757265424015,0.66,203.17,203.14,8.54243581]
["bitfinex","SOLUSD",1757265424320,0.66,203.16,203.12,8.57243581]
["bitfinex","SOLUSD",1757265424528,0.66,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757265425025,47.39236956,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757265425609,0.67,203.14,203.12,0.03]
["bitfinex","SOLUSD",1757265428328,0.67,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265428843,5.59295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265429012,0.67,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265430319,5.59295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265430525,19.18854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265431515,23.76995921,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265431741,19.18854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265436630,58.08854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265437338,52.49559401,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757265437541,53.16559401,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757265437754,0.67,203.14,203.12,0.03]
["bitfinex","SOLUSD",1757265438254,38.9,203.15,203.12,4.61140946]
["bitfinex","SOLUSD",1757265438426,38.94,203.16,203.14,4.58140946]
["bitfinex","SOLUSD",1757265438945,38.94,203.16,203.14,5.27140946]
["bitfinex","SOLUSD",1757265439296,38.94,203.16,203.14,4.58140946]
["bitfinex","SOLUSD",1757265440249,38.94,203.16,203.13,0.69]
["bitfinex","SOLUSD",1757265440455,38.94,203.16,203.14,4.58140946]
["bitfinex","SOLUSD",1757265440845,38.94,203.16,203.13,0.69]
["bitfinex","SOLUSD",1757265441155,38.94,203.16,203.14,4.58140946]
["bitfinex","SOLUSD",1757265443055,38.94,203.16,203.14,5.27140946]
["bitfinex","SOLUSD",1757265443257,38.94,203.16,203.14,4.58140946]
["bitfinex","SOLUSD",1757265444270,38.94,203.16,203.12,4.98304629]
["bitfinex","SOLUSD",1757265444484,0.67,203.15,203.12,9.56445575]
["bitfinex","SOLUSD",1757265444658,38.94,203.16,203.13,4.58140946]
["bitfinex","SOLUSD",1757265444971,39.61,203.16,203.13,4.58140946]
["bitfinex","SOLUSD",1757265446666,0.67,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757265446971,0.67,203.15,203.12,4.61140946]
["bitfinex","SOLUSD",1757265447460,0.67,203.14,203.12,4.61140946]
["bitfinex","SOLUSD",1757265447969,0.67,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265448371,39.63,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265449552,44.55295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265449751,49.1343652,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265450975,62.72995921,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265453872,58.14854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265454063,53.22559401,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265454375,53.28559401,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265454947,39.02,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265455153,39.71,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265457452,44.63295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265459979,0.06,203.13,203.12,0.74]
["bitfinex","SOLUSD",1757265460773,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265462977,0.06,203.13,203.12,4.61140946]
["bitfinex","SOLUSD",1757265464074,0.06,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265464280,0.75,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265465472,19.26854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265468790,23.84995921,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265468958,19.26854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265469674,23.87995921,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265469862,19.26854975,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265470063,23.84995921,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265470782,25.8210337,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265471365,21.23962424,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265471565,25.8210337,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265473285,21.23962424,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265473483,64.7210337,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265476993,60.13962424,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265477291,64.7210337,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265478280,21.23962424,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265478487,64.6610337,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757265480971,79.12559401,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757265481179,86.17836938,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757265482073,90.75977884,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757265482497,90.75977884,203.1,203.08,0.03]
["bitfinex","SOLUSD",1757265482498,13.59559401,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757265482803,189.37700347,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757265482984,190.06700347,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757265483187,192.03895249,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757265483581,192.03895249,203.08,202.96,0.07100412]
["bitfinex","SOLUSD",1757265483582,39.59559401,203.04,202.96,0.07100412]
["bitfinex","SOLUSD",1757265483907,13.59559401,203.02,202.97,4.58140946]
["bitfinex","SOLUSD",1757265484195,38.8,203.01,202.96,0.07100412]
["bitfinex","SOLUSD",1757265484396,43.72599298,203.01,202.96,4.65241358]
["bitfinex","SOLUSD",1757265484777,43.72599298,203.01,202.96,0.07100412]
["bitfinex","SOLUSD",1757265484980,43.72599298,203.01,202.96,4.65241358]
["bitfinex","SOLUSD",1757265485207,43.72599298,203.01,202.96,0.07100412]
["bitfinex","SOLUSD",1757265485396,43.72599298,203.01,202.96,4.65241358]
["bitfinex","SOLUSD",1757265486103,38.78,203.0,202.96,4.65241358]
["bitfinex","SOLUSD",1757265486303,4.92599298,203.01,202.96,4.65241358]
["bitfinex","SOLUSD",1757265486606,38.76,203.0,202.96,4.65241358]
["bitfinex","SOLUSD",1757265487306,4.92599298,203.01,202.96,4.65241358]
["bitfinex","SOLUSD",1757265487495,38.76,203.0,202.96,4.65241358]
["bitfinex","SOLUSD",1757265487686,38.76,202.99,202.96,4.65241358]
["bitfinex","SOLUSD",1757265488408,38.76,202.99,202.96,4.68241358]
["bitfinex","SOLUSD",1757265488711,4.92599298,203.01,202.96,4.68241358]
["bitfinex","SOLUSD",1757265488880,38.74,203.0,202.96,4.68241358]
["bitfinex","SOLUSD",1757265489284,38.74,202.99,202.96,4.68241358]
["bitfinex","SOLUSD",1757265489695,38.74,202.99,202.96,0.10100412]
["bitfinex","SOLUSD",1757265489985,9.50740244,203.01,202.96,0.10100412]
["bitfinex","SOLUSD",1757265490384,38.72,203.0,202.96,3.03776119]
["bitfinex","SOLUSD",1757265491206,38.72,203.0,202.96,0.10100412]
["bitfinex","SOLUSD",1757265491382,38.72,203.0,202.96,3.03776119]
["bitfinex","SOLUSD",1757265491715,46.58300837,203.0,202.96,0.10100412]
["bitfinex","SOLUSD",1757265492007,43.6462513,203.0,202.96,0.10100412]
["bitfinex","SOLUSD",1757265492208,4.92592792,203.01,202.96,3.03776119]
["bitfinex","SOLUSD",1757265492506,38.7,203.0,202.96,0.10100412]
["bitfinex","SOLUSD",1757265494382,38.7,202.99,202.96,0.10100412]
["bitfinex","SOLUSD",1757265498011,38.7,202.99,202.96,3.03776119]
["bitfinex","SOLUSD",1757265498187,41.63675707,202.99,202.96,0.10100412]
["bitfinex","SOLUSD",1757265498388,38.7,202.99,202.96,0.10100412]
["bitfinex","SOLUSD",1757265500382,0.71,202.98,202.96,0.10100412]
["bitfinex","SOLUSD",1757265500589,38.7,202.97,202.96,0.10100412]
["bitfinex","SOLUSD",1757265501915,26.0,202.99,202.96,0.10100412]
["bitfinex","SOLUSD",1757265502224,2.93675707,202.97,202.96,0.10100412]
["bitfinex","SOLUSD",1757265502518,2.93675707,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265502686,3.64675707,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265503398,0.71,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265503612,8.57359354,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265504216,5.63683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265504513,6.13683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265504714,9.07359354,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265505305,22.66918755,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265506689,19.73243048,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265506889,14.80559401,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265507210,17.03235108,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265507420,21.95918755,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265507795,22.66918755,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265508215,21.95918755,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265508405,39.16,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265510022,39.14,202.97,202.96,3.67675707]
["bitfinex","SOLUSD",1757265510318,38.64,202.97,202.96,3.67675707]
["bitfinex","SOLUSD",1757265510890,38.62,202.97,202.96,3.67675707]
["bitfinex","SOLUSD",1757265511307,38.62,202.97,202.96,2.96675707]
["bitfinex","SOLUSD",1757265515904,0.06,202.99,202.96,8.61381705]
["bitfinex","SOLUSD",1757265516208,32.42,202.99,202.98,2.93675707]
["bitfinex","SOLUSD",1757265516896,32.42,202.99,202.97,5.64677146]
["bitfinex","SOLUSD",1757265517097,32.42,202.99,202.98,2.93675707]
["bitfinex","SOLUSD",1757265520229,0.06,202.99,202.98,2.93675707]
["bitfinex","SOLUSD",1757265521032,0.06,202.99,202.98,3.65675707]
["bitfinex","SOLUSD",1757265521403,0.06,202.99,202.98,2.93675707]
["bitfinex","SOLUSD",1757265521851,0.73,202.99,202.98,2.93675707]
["bitfinex","SOLUSD",1757265522326,0.06,202.99,202.98,2.93675707]
["bitfinex","SOLUSD",1757265522529,0.73,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757265522707,3.66675707,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757265523105,0.5,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265523729,1.17,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265525704,32.67292218,203.0,202.96,0.03]
["bitfinex","SOLUSD",1757265526707,0.06,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757265527712,0.67,202.98,202.96,0.03]
["bitfinex","SOLUSD",1757265528113,0.67,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265530642,43.20235108,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265531016,46.13910815,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265531217,84.71910815,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265531529,89.64594462,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265533443,51.06594462,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265533643,89.64594462,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265539357,48.12918755,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265539641,65.25,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265539842,68.18675707,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265540334,26.0,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265540659,65.25,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265540957,64.58,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265541254,68.18675707,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265541433,73.11359354,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265541633,70.17683647,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265541865,86.70918755,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265542161,88.68181731,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265542953,50.10181731,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757265543156,42.53235108,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265543465,86.03991587,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265543641,86.70991587,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265543843,88.6831295,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265545740,50.1031295,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265546129,15.56880764,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265546329,54.14880764,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265546872,54.14880764,202.94,202.93,0.72]
["bitfinex","SOLUSD",1757265547051,4.92683647,202.97,202.93,0.72]
["bitfinex","SOLUSD",1757265547352,57.10287223,202.96,202.93,0.72]
["bitfinex","SOLUSD",1757265547533,62.97638637,202.96,202.94,0.69]
["bitfinex","SOLUSD",1757265548549,62.97638637,202.96,202.93,0.03]
["bitfinex","SOLUSD",1757265548550,3.61675707,202.95,202.93,0.03]
["bitfinex","SOLUSD",1757265548749,38.58,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265549148,41.51675707,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265549350,42.19675707,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265549571,60.71991587,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265550451,62.37581259,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265551356,57.7831588,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265551668,62.37581259,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757265552255,26.0,202.9,202.86,0.19385156]
["bitfinex","SOLUSD",1757265552454,18.1882478,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265552662,56.7682478,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265552963,62.04090159,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265553368,56.7682478,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265553566,61.36090159,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265553865,56.7682478,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265554046,56.7682478,202.87,202.86,0.88385156]
["bitfinex","SOLUSD",1757265554447,56.7682478,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265554955,4.59265379,202.87,202.86,5.47650535]
["bitfinex","SOLUSD",1757265555269,38.58,202.87,202.86,0.88385156]
["bitfinex","SOLUSD",1757265555773,38.58,202.87,202.86,5.47650535]
["bitfinex","SOLUSD",1757265556157,4.93019251,202.91,202.86,5.47650535]
["bitfinex","SOLUSD",1757265556365,38.58,202.9,202.88,4.59265379]
["bitfinex","SOLUSD",1757265556551,38.58,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757265558674,38.58,202.9,202.88,4.59265379]
["bitfinex","SOLUSD",1757265558878,38.58,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757265559054,38.58,202.9,202.88,4.59265379]
["bitfinex","SOLUSD",1757265559389,38.58,202.9,202.88,5.28265379]
["bitfinex","SOLUSD",1757265560265,38.58,202.9,202.88,0.69]
["bitfinex","SOLUSD",1757265560662,38.58,202.9,202.86,0.19385156]
["bitfinex","SOLUSD",1757265560868,18.8682478,202.89,202.86,0.19385156]
["bitfinex","SOLUSD",1757265561183,38.58,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265561978,43.50915543,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265562480,38.58,202.88,202.86,0.88385156]
["bitfinex","SOLUSD",1757265563280,43.50908361,202.88,202.86,0.88385156]
["bitfinex","SOLUSD",1757265564083,48.43953557,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265564463,49.11953557,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265564777,43.50908361,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265564972,44.18908361,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265565476,48.7817374,202.88,202.86,0.19385156]
["bitfinex","SOLUSD",1757265566478,14.27559401,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265567066,23.79751284,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265567258,49.79751284,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265567780,23.79751284,202.87,202.86,0.19385156]
["bitfinex","SOLUSD",1757265567967,13.59559401,202.84,202.8,0.96079768]
["bitfinex","SOLUSD",1757265568171,13.59559401,202.82,202.8,0.96079768]
["bitfinex","SOLUSD",1757265568481,38.56,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265569072,43.49072333,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265569254,1.9741875,202.83,202.8,6.24345147]
["bitfinex","SOLUSD",1757265569460,133.08,202.86,202.82,4.59265379]
["bitfinex","SOLUSD",1757265569765,13.59559401,202.84,202.81,5.28265379]
["bitfinex","SOLUSD",1757265570076,38.56,202.85,202.8,0.96079768]
["bitfinex","SOLUSD",1757265570275,38.56,202.84,202.82,0.69]
["bitfinex","SOLUSD",1757265570483,38.56,202.84,202.8,1.65079768]
["bitfinex","SOLUSD",1757265570780,38.56,202.84,202.81,0.69]
["bitfinex","SOLUSD",1757265571172,43.49009728,202.84,202.81,0.69]
["bitfinex","SOLUSD",1757265571374,44.17009728,202.84,202.8,5.55345147]
["bitfinex","SOLUSD",1757265571884,44.1882478,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265572056,39.59559401,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265572256,13.59559401,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265572462,52.83559401,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265572669,52.15559401,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265573070,57.08631734,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265574165,4.93141684,202.88,202.8,0.96079768]
["bitfinex","SOLUSD",1757265574371,13.59559401,202.84,202.8,6.24345147]
["bitfinex","SOLUSD",1757265574573,38.56,202.83,202.8,1.65079768]
["bitfinex","SOLUSD",1757265575184,38.56,202.82,202.81,0.69]
["bitfinex","SOLUSD",1757265575393,38.56,202.82,202.8,0.96079768]
["bitfinex","SOLUSD",1757265575591,38.56,202.82,202.8,1.65079768]
["bitfinex","SOLUSD",1757265575775,19.19573245,202.84,202.8,1.65079768]
["bitfinex","SOLUSD",1757265575776,38.56,202.81,202.8,1.65079768]
["bitfinex","SOLUSD",1757265576370,38.56,202.81,202.8,0.96079768]
["bitfinex","SOLUSD",1757265578379,38.56,202.81,202.8,1.65079768]
["bitfinex","SOLUSD",1757265579482,18.52559307,202.84,202.8,1.65079768]
["bitfinex","SOLUSD",1757265579686,43.49024864,202.83,202.8,1.65079768]
["bitfinex","SOLUSD",1757265579996,38.56,202.83,202.8,1.68079768]
["bitfinex","SOLUSD",1757265582175,0.67,202.82,202.8,0.99079768]
["bitfinex","SOLUSD",1757265582379,39.23,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265583304,57.4182478,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265584001,52.82559401,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265584184,62.34897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265589105,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265589307,58.25631734,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265589486,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265589689,58.25631734,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265591109,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265591305,58.25631734,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265591989,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265592194,58.25631734,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265592806,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265593798,68.13162492,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265594599,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265594909,68.13162492,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265595305,62.84897113,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265595605,68.13162492,202.81,202.8,0.99079768]
["bitfinex","SOLUSD",1757265596996,13.59559401,202.77,202.67,4.93398317]
["bitfinex","SOLUSD",1757265597204,18.1882478,202.75,202.7,4.59265379]
["bitfinex","SOLUSD",1757265597407,38.56,202.74,202.71,5.28265379]
["bitfinex","SOLUSD",1757265597596,38.56,202.74,202.72,0.69]
["bitfinex","SOLUSD",1757265598095,4.93266906,202.73,202.72,0.69]
["bitfinex","SOLUSD",1757265598296,4.93266906,202.73,202.69,5.28265379]
["bitfinex","SOLUSD",1757265598512,38.56,202.72,202.69,5.28265379]
["bitfinex","SOLUSD",1757265598891,38.56,202.72,202.69,0.69]
["bitfinex","SOLUSD",1757265599216,38.56,202.72,202.67,5.28265379]
["bitfinex","SOLUSD",1757265599217,13.59559401,202.71,202.67,5.28265379]
["bitfinex","SOLUSD",1757265599412,38.56,202.7,202.67,5.28265379]
["bitfinex","SOLUSD",1757265599614,13.59559401,202.69,202.58,0.07113731]
["bitfinex","SOLUSD",1757265599791,38.56,202.68,202.65,4.59265379]
["bitfinex","SOLUSD",1757265600127,38.56,202.68,202.66,5.28265379]
["bitfinex","SOLUSD",1757265600499,38.56,202.68,202.66,4.59265379]
["bitfinex","SOLUSD",1757265600701,38.56,202.68,202.66,5.28265379]
["bitfinex","SOLUSD",1757265600903,13.59559401,202.7,202.67,5.28265379]
["bitfinex","SOLUSD",1757265601104,38.56,202.69,202.67,0.69]
["bitfinex","SOLUSD",1757265601503,39.23,202.69,202.63,0.69]
["bitfinex","SOLUSD",1757265601711,38.56,202.69,202.66,4.59265379]
["bitfinex","SOLUSD",1757265601994,14.26559401,202.7,202.66,4.59265379]
["bitfinex","SOLUSD",1757265602305,38.56,202.69,202.64,0.69]
["bitfinex","SOLUSD",1757265602510,38.56,202.69,202.65,4.59265379]
["bitfinex","SOLUSD",1757265602707,38.56,202.69,202.66,4.59265379]
["bitfinex","SOLUSD",1757265602904,39.23,202.69,202.66,4.59265379]
["bitfinex","SOLUSD",1757265603214,38.56,202.69,202.66,5.28265379]
["bitfinex","SOLUSD",1757265603415,38.56,202.69,202.67,0.69]
["bitfinex","SOLUSD",1757265603794,38.56,202.69,202.66,4.59265379]
["bitfinex","SOLUSD",1757265604112,38.56,202.69,202.66,5.28265379]
["bitfinex","SOLUSD",1757265604415,38.56,202.69,202.66,4.59265379]
["bitfinex","SOLUSD",1757265604922,0.67,202.7,202.66,5.29265379]
["bitfinex","SOLUSD",1757265605112,38.56,202.69,202.67,0.7]
["bitfinex","SOLUSD",1757265605296,38.56,202.69,202.67,5.29265379]
["bitfinex","SOLUSD",1757265606116,38.56,202.68,202.67,5.29265379]
["bitfinex","SOLUSD",1757265606330,41.47298605,202.74,202.67,4.59265379]
["bitfinex","SOLUSD",1757265606492,41.47298605,202.74,202.7,4.59265379]
["bitfinex","SOLUSD",1757265606493,52.15559401,202.73,202.7,4.59265379]
["bitfinex","SOLUSD",1757265606693,52.15559401,202.73,202.7,5.29265379]
["bitfinex","SOLUSD",1757265606893,52.15559401,202.73,202.7,0.7]
["bitfinex","SOLUSD",1757265607326,0.5,202.71,202.7,0.7]
["bitfinex","SOLUSD",1757265607507,39.06,202.71,202.69,4.59265379]
["bitfinex","SOLUSD",1757265607815,39.06,202.71,202.66,0.7]
["bitfinex","SOLUSD",1757265607994,39.06,202.71,202.68,4.59265379]
["bitfinex","SOLUSD",1757265608190,39.06,202.71,202.69,0.7]
["bitfinex","SOLUSD",1757265608413,39.06,202.71,202.69,5.29265379]
["bitfinex","SOLUSD",1757265608603,38.56,202.7,202.69,5.29265379]
["bitfinex","SOLUSD",1757265609117,0.5,202.71,202.69,5.29265379]
["bitfinex","SOLUSD",1757265609319,38.56,202.71,202.7,4.59265379]
["bitfinex","SOLUSD",1757265609529,38.56,202.71,202.7,5.29265379]
["bitfinex","SOLUSD",1757265609730,38.56,202.71,202.7,10.2260529]
["bitfinex","SOLUSD",1757265609901,38.56,202.71,202.7,5.63339911]
["bitfinex","SOLUSD",1757265610097,38.56,202.71,202.7,10.2260529]
["bitfinex","SOLUSD",1757265610309,0.66,202.82,202.7,14.81870669]
["bitfinex","SOLUSD",1757265610622,5.59005436,202.84,202.79,4.59265379]
["bitfinex","SOLUSD",1757265610807,39.22,202.83,202.78,4.59265379]
["bitfinex","SOLUSD",1757265611113,0.66,202.82,202.75,0.7]
["bitfinex","SOLUSD",1757265611316,0.66,202.82,202.77,4.59265379]
["bitfinex","SOLUSD",1757265611499,13.59559401,202.82,202.78,0.7]
["bitfinex","SOLUSD",1757265611706,13.59559401,202.82,202.78,5.29265379]
["bitfinex","SOLUSD",1757265612220,18.52608071,202.82,202.78,5.29265379]
["bitfinex","SOLUSD",1757265612525,13.59559401,202.79,202.74,2.9419333]
["bitfinex","SOLUSD",1757265612718,38.56,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265613105,38.56,202.77,202.75,3.6419333]
["bitfinex","SOLUSD",1757265613909,38.56,202.77,202.73,0.7]
["bitfinex","SOLUSD",1757265614108,38.56,202.77,202.74,3.6419333]
["bitfinex","SOLUSD",1757265614402,18.52682563,202.79,202.76,2.9419333]
["bitfinex","SOLUSD",1757265614596,38.56,202.78,202.76,2.9419333]
["bitfinex","SOLUSD",1757265615297,38.56,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265615816,43.49158838,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265616314,38.56,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265616807,38.56,202.78,202.75,2.9419333]
["bitfinex","SOLUSD",1757265617118,38.56,202.78,202.76,2.9419333]
["bitfinex","SOLUSD",1757265617826,38.56,202.78,202.76,3.6419333]
["bitfinex","SOLUSD",1757265618041,38.54,202.77,202.76,3.6419333]
["bitfinex","SOLUSD",1757265618512,43.47169601,202.77,202.74,0.7]
["bitfinex","SOLUSD",1757265618820,38.54,202.76,202.74,3.6419333]
["bitfinex","SOLUSD",1757265619027,4.93151524,202.78,202.74,2.9419333]
["bitfinex","SOLUSD",1757265619321,4.93151524,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265619523,38.54,202.77,202.75,3.6419333]
["bitfinex","SOLUSD",1757265619706,4.93151524,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265620030,38.54,202.77,202.75,3.6419333]
["bitfinex","SOLUSD",1757265620229,5.59125905,202.79,202.75,3.6419333]
["bitfinex","SOLUSD",1757265620402,38.54,202.78,202.75,3.6419333]
["bitfinex","SOLUSD",1757265620708,38.54,202.78,202.76,3.6419333]
["bitfinex","SOLUSD",1757265620911,38.54,202.78,202.77,2.9419333]
["bitfinex","SOLUSD",1757265621106,38.54,202.78,202.7,11.7677332]
["bitfinex","SOLUSD",1757265621314,0.66,202.77,202.71,0.7]
["bitfinex","SOLUSD",1757265621621,16.53752731,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265622127,17.19752731,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265622636,22.12946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265623304,19.18753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265623508,22.12946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265625526,19.18753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265625726,22.12946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265626724,60.66946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265626944,57.72753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265627243,60.66946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265627832,22.12946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265628128,60.66946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265628629,86.66946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265628929,48.12946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265629233,81.73752731,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265629406,40.25559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265629606,78.79559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265629806,81.73752731,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265630626,78.79559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265630829,81.73752731,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265631835,43.19752731,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265632133,86.66946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265632717,78.13559401,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265632923,52.13559401,202.76,202.75,0.73]
["bitfinex","SOLUSD",1757265633118,4.93165228,202.78,202.75,0.73]
["bitfinex","SOLUSD",1757265633319,52.13559401,202.77,202.76,0.7]
["bitfinex","SOLUSD",1757265633716,52.13559401,202.77,202.75,2.9719333]
["bitfinex","SOLUSD",1757265633937,52.13559401,202.77,202.76,0.7]
["bitfinex","SOLUSD",1757265634111,13.59559401,202.77,202.76,0.7]
["bitfinex","SOLUSD",1757265634312,38.54,202.77,202.76,0.7]
["bitfinex","SOLUSD",1757265635713,43.47169601,202.77,202.76,0.7]
["bitfinex","SOLUSD",1757265636413,18.52753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265636632,21.46946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265636832,22.16946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265638214,19.22753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265638536,22.16946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265638924,18.52753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265639124,21.46946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265639640,22.16946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265640723,19.22753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265641033,22.16946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265641238,19.22753324,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265641443,22.16946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265641741,60.70946654,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265643541,64.34616721,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265646442,67.28810051,202.76,202.75,0.03]
["bitfinex","SOLUSD",1757265651422,67.28810051,202.76,202.58,5.00596396]
["bitfinex","SOLUSD",1757265651423,26.0,202.69,202.58,5.00596396]
["bitfinex","SOLUSD",1757265651623,13.59559401,202.69,202.64,2.9419333]
["bitfinex","SOLUSD",1757265651843,38.54,202.68,202.65,3.6619333]
["bitfinex","SOLUSD",1757265652045,41.4819333,202.68,202.66,0.72]
["bitfinex","SOLUSD",1757265652243,38.54,202.68,202.62,2.9419333]
["bitfinex","SOLUSD",1757265652447,55.07752731,202.68,202.67,0.72]
["bitfinex","SOLUSD",1757265652624,13.59559401,202.65,202.6,2.9419333]
["bitfinex","SOLUSD",1757265652824,52.13559401,202.64,202.58,0.07113731]
["bitfinex","SOLUSD",1757265653148,13.59559401,202.62,202.59,0.72]
["bitfinex","SOLUSD",1757265653335,38.54,202.61,202.59,0.72]
["bitfinex","SOLUSD",1757265653531,38.54,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757265660126,7.87707356,202.63,202.59,0.72]
["bitfinex","SOLUSD",1757265660332,38.54,202.62,202.6,0.72]
["bitfinex","SOLUSD",1757265660545,38.54,202.61,202.58,2.9419333]
["bitfinex","SOLUSD",1757265660765,4.93675243,202.66,202.6,2.9419333]
["bitfinex","SOLUSD",1757265661063,38.54,202.66,202.63,2.9419333]
["bitfinex","SOLUSD",1757265661233,38.54,202.66,202.64,0.72]
["bitfinex","SOLUSD",1757265661439,38.54,202.66,202.65,0.72]
["bitfinex","SOLUSD",1757265661839,42.1819333,202.66,202.61,0.72]
["bitfinex","SOLUSD",1757265662039,41.4819333,202.66,202.6,2.9419333]
["bitfinex","SOLUSD",1757265662358,2.9419333,202.64,202.59,0.03]
["bitfinex","SOLUSD",1757265662658,38.54,202.63,202.59,0.03]
["bitfinex","SOLUSD",1757265662851,41.4819333,202.63,202.59,0.03]
["bitfinex","SOLUSD",1757265663052,43.4752166,202.63,202.6,0.72]
["bitfinex","SOLUSD",1757265664860,43.4752166,202.63,202.59,0.03]
["bitfinex","SOLUSD",1757265664861,46.4171499,202.63,202.59,0.03]
["bitfinex","SOLUSD",1757265665064,13.59559401,202.61,202.59,0.03]
["bitfinex","SOLUSD",1757265665359,38.54,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265667559,38.54,202.6,202.59,0.75]
["bitfinex","SOLUSD",1757265668142,4.3419333,202.66,202.59,0.75]
["bitfinex","SOLUSD",1757265668344,13.59559401,202.65,202.6,2.9419333]
["bitfinex","SOLUSD",1757265668553,38.56,202.64,202.63,2.9419333]
["bitfinex","SOLUSD",1757265668866,38.56,202.64,202.59,0.03]
["bitfinex","SOLUSD",1757265669042,38.56,202.64,202.6,0.72]
["bitfinex","SOLUSD",1757265669242,38.56,202.64,202.6,3.6619333]
["bitfinex","SOLUSD",1757265669439,38.56,202.64,202.63,2.9419333]
["bitfinex","SOLUSD",1757265669765,38.56,202.64,202.63,3.6619333]
["bitfinex","SOLUSD",1757265670454,38.56,202.64,202.63,2.9419333]
["bitfinex","SOLUSD",1757265670660,38.56,202.64,202.62,2.9419333]
["bitfinex","SOLUSD",1757265670862,38.56,202.64,202.62,3.6619333]
["bitfinex","SOLUSD",1757265671047,38.56,202.64,202.63,0.72]
["bitfinex","SOLUSD",1757265672150,38.56,202.64,202.63,3.6619333]
["bitfinex","SOLUSD",1757265672348,38.56,202.64,202.63,0.72]
["bitfinex","SOLUSD",1757265672548,38.56,202.64,202.62,2.9419333]
["bitfinex","SOLUSD",1757265672745,14.27559401,202.63,202.59,0.03]
["bitfinex","SOLUSD",1757265672950,38.56,202.62,202.59,0.03]
["bitfinex","SOLUSD",1757265673152,38.56,202.63,202.61,2.9419333]
["bitfinex","SOLUSD",1757265673360,38.56,202.63,202.62,3.6619333]
["bitfinex","SOLUSD",1757265674354,38.56,202.63,202.62,0.72]
["bitfinex","SOLUSD",1757265674563,38.56,202.63,202.62,5.32266489]
["bitfinex","SOLUSD",1757265675381,38.56,202.63,202.59,0.03]
["bitfinex","SOLUSD",1757265675573,0.68,202.62,202.59,0.03]
["bitfinex","SOLUSD",1757265675750,13.59559401,202.61,202.59,0.03]
["bitfinex","SOLUSD",1757265675948,38.64,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265680362,52.23559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265680562,38.64,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265681758,39.32,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265682072,57.85142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265682258,62.45409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265682661,57.85142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265682956,62.45409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265683167,57.85142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265683365,62.45409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265686181,57.85142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265686380,62.45409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265687375,57.85142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265687557,23.81409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265687890,62.43409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265688898,19.21142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265689183,62.41409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265689881,52.19559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265691468,52.17559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265692771,52.85559401,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265693291,62.39409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265695166,57.79142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265695367,62.39409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265697097,66.99675794,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265698898,66.31675794,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265699079,61.71409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265699280,62.37409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265700596,57.17142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265700898,61.77409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265701902,62.43409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265702983,57.83142816,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265703187,62.43409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265703689,64.41042646,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265704498,59.80776157,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265704782,64.41042646,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265705396,59.80776157,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265705586,64.41042646,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265708089,59.80776157,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265708399,64.41042646,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265708994,25.11042646,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265709299,57.11142816,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757265709795,61.71409305,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757265711200,61.71409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265711894,62.37409305,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265712302,64.35042646,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265712505,68.95309135,202.6,202.59,0.03]
["bitfinex","SOLUSD",1757265714890,68.95309135,202.6,201.59,75.4563534]
["bitfinex","SOLUSD",1757265714891,13.59559401,202.56,202.5,0.69]
["bitfinex","SOLUSD",1757265715096,13.59559401,202.54,202.5,0.69]
["bitfinex","SOLUSD",1757265715404,13.59559401,202.54,202.46,0.69]
["bitfinex","SOLUSD",1757265715405,13.59559401,202.52,202.46,0.69]
["bitfinex","SOLUSD",1757265715595,18.1982589,202.48,202.46,0.69]
["bitfinex","SOLUSD",1757265715903,52.25559401,202.47,202.46,0.69]
["bitfinex","SOLUSD",1757265716091,56.8582589,202.47,202.46,0.69]
["bitfinex","SOLUSD",1757265716609,56.8582589,202.47,202.41,4.60266489]
["bitfinex","SOLUSD",1757265716809,4.60266489,202.46,202.41,4.60266489]
["bitfinex","SOLUSD",1757265716990,38.66,202.45,202.41,4.60266489]
["bitfinex","SOLUSD",1757265717209,38.66,202.44,202.41,4.60266489]
["bitfinex","SOLUSD",1757265717385,38.66,202.44,202.35,4.93956521]
["bitfinex","SOLUSD",1757265717588,18.1982589,202.43,202.37,4.60266489]
["bitfinex","SOLUSD",1757265717921,18.1982589,202.43,202.36,4.60266489]
["bitfinex","SOLUSD",1757265717922,43.26266489,202.42,202.36,4.60266489]
["bitfinex","SOLUSD",1757265718404,38.66,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265718618,56.8582589,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265718994,61.79848219,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265719191,48.20288818,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265719698,43.26266489,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265719898,38.66,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265721005,38.66,202.42,202.41,0.81]
["bitfinex","SOLUSD",1757265721405,38.66,202.42,202.41,5.75046736]
["bitfinex","SOLUSD",1757265722017,38.66,202.42,202.41,0.81]
["bitfinex","SOLUSD",1757265722599,38.76,202.43,202.41,0.81]
["bitfinex","SOLUSD",1757265723107,38.76,202.43,202.42,0.69]
["bitfinex","SOLUSD",1757265726001,38.76,202.43,202.42,5.29266489]
["bitfinex","SOLUSD",1757265726608,38.72,202.45,202.42,10.26288818]
["bitfinex","SOLUSD",1757265726815,38.72,202.45,202.44,4.60266489]
["bitfinex","SOLUSD",1757265727023,38.72,202.45,202.44,5.32266489]
["bitfinex","SOLUSD",1757265727389,38.72,202.45,202.44,4.60266489]
["bitfinex","SOLUSD",1757265732212,38.68,202.47,202.44,4.60266489]
["bitfinex","SOLUSD",1757265732417,38.68,202.47,202.46,4.60266489]
["bitfinex","SOLUSD",1757265732712,38.68,202.47,202.43,5.65994499]
["bitfinex","SOLUSD",1757265732910,38.68,202.47,202.45,4.60266489]
["bitfinex","SOLUSD",1757265733113,38.68,202.47,202.45,5.32266489]
["bitfinex","SOLUSD",1757265733306,0.66,202.46,202.43,4.60266489]
["bitfinex","SOLUSD",1757265733502,38.68,202.47,202.43,4.60266489]
["bitfinex","SOLUSD",1757265733706,39.34,202.47,202.43,4.60266489]
["bitfinex","SOLUSD",1757265734301,0.66,202.46,202.41,5.78037023]
["bitfinex","SOLUSD",1757265734502,0.66,202.46,202.41,0.12]
["bitfinex","SOLUSD",1757265734810,48.22172182,202.47,202.41,0.12]
["bitfinex","SOLUSD",1757265735001,0.66,202.45,202.41,4.72266489]
["bitfinex","SOLUSD",1757265735200,38.72,202.44,202.41,4.72266489]
["bitfinex","SOLUSD",1757265735422,39.38,202.44,202.41,4.72266489]
["bitfinex","SOLUSD",1757265735717,38.72,202.44,202.41,0.12]
["bitfinex","SOLUSD",1757265735917,4.60266489,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265736098,0.66,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757265736298,4.94022329,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265736498,5.60022329,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265737210,38.84,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265737817,2.9537929,202.47,202.41,3.7937929]
["bitfinex","SOLUSD",1757265738002,39.52,202.46,202.41,3.0737929]
["bitfinex","SOLUSD",1757265738198,3.6137929,202.45,202.41,0.12]
["bitfinex","SOLUSD",1757265738395,2.9537929,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757265738601,38.86,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265738898,39.52,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265739900,42.4737929,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265740611,47.41401619,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265740818,56.06938691,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265741205,55.09358882,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265741513,62.98760501,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265741824,58.04738172,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265742038,62.98760501,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265742204,60.03381211,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265742398,62.98760501,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757265742802,74.80277661,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757265743200,62.98760501,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757265743502,63.24760501,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757265744316,60.29381211,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757265744514,63.24760501,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757265745227,61.2696102,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757265746530,14.78,202.41,202.37,0.12]
["bitfinex","SOLUSD",1757265746733,39.59559401,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757265746916,82.70938691,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757265747112,48.1534995,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757265747310,91.2672924,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757265747534,91.2672924,202.38,202.17,54.5958917]
["bitfinex","SOLUSD",1757265747535,13.59559401,202.25,202.17,5.0158917]
["bitfinex","SOLUSD",1757265747731,13.59559401,202.23,202.17,5.0158917]
["bitfinex","SOLUSD",1757265748045,40.86,202.22,202.18,0.72]
["bitfinex","SOLUSD",1757265748221,40.86,202.22,202.1,15.32334495]
["bitfinex","SOLUSD",1757265748222,26.0,202.19,202.06,7.90041239]
["bitfinex","SOLUSD",1757265748412,17.31301938,202.16,202.06,7.90041239]
["bitfinex","SOLUSD",1757265748722,17.31301938,202.16,201.95,0.4]
["bitfinex","SOLUSD",1757265748723,5.9075858,202.07,201.95,0.4]
["bitfinex","SOLUSD",1757265748933,5.9075858,202.07,201.78,10.77947905]
["bitfinex","SOLUSD",1757265748934,2.9537929,201.96,201.91,14.86031305]
["bitfinex","SOLUSD",1757265749144,0.66,202.06,201.91,14.86031305]
["bitfinex","SOLUSD",1757265749145,6.16963372,202.09,201.91,2.9537929]
["bitfinex","SOLUSD",1757265749429,13.59559401,202.03,201.87,7.90735631]
["bitfinex","SOLUSD",1757265749732,2.9537929,201.95,201.88,2.9537929]
["bitfinex","SOLUSD",1757265749936,2.9537929,201.96,201.88,2.9537929]
["bitfinex","SOLUSD",1757265750242,43.82,201.99,201.92,2.9537929]
["bitfinex","SOLUSD",1757265750411,0.66,202.07,201.97,12.36545396]
["bitfinex","SOLUSD",1757265750613,66.097881,202.08,202.01,7.41425477]
["bitfinex","SOLUSD",1757265750947,7.41425477,202.14,202.07,7.41425477]
["bitfinex","SOLUSD",1757265751112,52.40300022,202.15,202.08,0.72]
["bitfinex","SOLUSD",1757265751313,7.41425477,202.13,202.08,0.72]
["bitfinex","SOLUSD",1757265751813,8.54300022,202.15,202.09,26.72]
["bitfinex","SOLUSD",1757265752009,7.41425477,202.2,202.13,7.41425477]
["bitfinex","SOLUSD",1757265752227,0.66,202.25,202.14,0.72]
["bitfinex","SOLUSD",1757265752515,51.29425477,202.26,202.19,7.41425477]
["bitfinex","SOLUSD",1757265752722,43.88,202.26,202.2,7.41425477]
["bitfinex","SOLUSD",1757265752924,7.41425477,202.27,202.19,0.72]
["bitfinex","SOLUSD",1757265753121,0.66,202.28,202.23,7.41425477]
["bitfinex","SOLUSD",1757265753331,58.722,202.29,202.23,7.41425477]
["bitfinex","SOLUSD",1757265753636,58.722,202.29,202.19,0.72]
["bitfinex","SOLUSD",1757265753812,66.13625477,202.29,202.23,7.41425477]
["bitfinex","SOLUSD",1757265754008,66.13625477,202.29,202.22,7.41425477]
["bitfinex","SOLUSD",1757265754553,66.13625477,202.29,202.19,0.72]
["bitfinex","SOLUSD",1757265754554,58.722,202.29,202.23,7.41425477]
["bitfinex","SOLUSD",1757265754742,66.13625477,202.29,202.2,4.94543886]
["bitfinex","SOLUSD",1757265754920,66.13625477,202.29,202.22,7.41425477]
["bitfinex","SOLUSD",1757265755237,66.13625477,202.29,202.23,7.41425477]
["bitfinex","SOLUSD",1757265755608,58.722,202.29,202.23,7.41425477]
["bitfinex","SOLUSD",1757265755823,13.59559401,202.25,202.16,5.59657696]
["bitfinex","SOLUSD",1757265756026,21.70984878,202.25,202.19,7.41425477]
["bitfinex","SOLUSD",1757265756227,7.41425477,202.23,202.16,13.01083173]
["bitfinex","SOLUSD",1757265756433,14.29559401,202.25,202.16,13.01083173]
["bitfinex","SOLUSD",1757265756624,7.41425477,202.23,202.16,13.01083173]
["bitfinex","SOLUSD",1757265756835,15.542,202.29,202.18,7.41425477]
["bitfinex","SOLUSD",1757265757130,7.41425477,202.25,202.18,7.41425477]
["bitfinex","SOLUSD",1757265757338,7.41425477,202.24,202.18,7.41425477]
["bitfinex","SOLUSD",1757265757633,13.59559401,202.26,202.19,4.94584301]
["bitfinex","SOLUSD",1757265757809,7.41425477,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1757265758436,15.542,202.29,202.19,4.94584301]
["bitfinex","SOLUSD",1757265758437,13.59559401,202.27,202.19,12.36009778]
["bitfinex","SOLUSD",1757265758635,51.09425477,202.28,202.21,7.41425477]
["bitfinex","SOLUSD",1757265759433,43.68,202.28,202.22,7.41425477]
["bitfinex","SOLUSD",1757265759743,7.41425477,202.27,202.17,26.0]
["bitfinex","SOLUSD",1757265759919,7.41425477,202.18,202.16,14.84303491]
["bitfinex","SOLUSD",1757265760118,7.41425477,202.17,202.09,8.06425477]
["bitfinex","SOLUSD",1757265760317,7.41425477,202.16,202.1,7.41425477]
["bitfinex","SOLUSD",1757265760738,7.41425477,202.16,202.09,8.06425477]
["bitfinex","SOLUSD",1757265760925,7.41425477,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1757265761125,7.41425477,202.15,202.11,0.65]
["bitfinex","SOLUSD",1757265762553,0.7,202.21,202.13,7.41425477]
["bitfinex","SOLUSD",1757265762723,7.41425477,202.2,202.13,7.41425477]
["bitfinex","SOLUSD",1757265763038,7.41425477,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1757265763426,7.41425477,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1757265763633,7.41425477,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1757265763821,7.41425477,202.17,202.11,4.9478007]
["bitfinex","SOLUSD",1757265764226,7.41425477,202.17,202.09,8.06425477]
["bitfinex","SOLUSD",1757265764425,10.9,202.15,202.1,7.41425477]
["bitfinex","SOLUSD",1757265764720,10.9,202.15,202.1,8.06425477]
["bitfinex","SOLUSD",1757265765135,10.9,202.15,202.11,8.06425477]
["bitfinex","SOLUSD",1757265765440,10.9,202.15,202.12,8.06425477]
["bitfinex","SOLUSD",1757265765626,10.9,202.15,202.13,8.06425477]
["bitfinex","SOLUSD",1757265766223,7.41425477,202.19,202.13,8.06425477]
["bitfinex","SOLUSD",1757265766824,0.7,202.22,202.14,4.94706638]
["bitfinex","SOLUSD",1757265767039,7.41425477,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1757265767238,0.7,202.22,202.14,4.94706638]
["bitfinex","SOLUSD",1757265767449,7.41425477,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1757265767741,0.7,202.22,202.15,8.06425477]
["bitfinex","SOLUSD",1757265767948,7.41425477,202.21,202.15,8.06425477]
["bitfinex","SOLUSD",1757265768836,7.41425477,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1757265769537,7.41425477,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1757265769846,11.6,202.19,202.11,4.9478007]
["bitfinex","SOLUSD",1757265770042,7.41425477,202.17,202.11,12.36205547]
["bitfinex","SOLUSD",1757265770345,7.41425477,202.17,202.11,13.01205547]
["bitfinex","SOLUSD",1757265770542,7.41425477,202.18,202.12,7.41425477]
["bitfinex","SOLUSD",1757265771053,10.9,202.19,202.13,12.3615659]
["bitfinex","SOLUSD",1757265771228,18.31425477,202.19,202.13,12.3615659]
["bitfinex","SOLUSD",1757265771551,10.9,202.19,202.13,12.3615659]
["bitfinex","SOLUSD",1757265771850,18.31425477,202.19,202.13,12.3615659]
["bitfinex","SOLUSD",1757265772254,10.9,202.19,202.13,13.0115659]
["bitfinex","SOLUSD",1757265772560,18.31425477,202.19,202.13,13.0115659]
["bitfinex","SOLUSD",1757265772929,7.41425477,202.16,202.09,0.65]
["bitfinex","SOLUSD",1757265773135,7.41425477,202.16,202.1,7.41425477]
["bitfinex","SOLUSD",1757265773356,7.41425477,202.17,202.11,7.41425477]
["bitfinex","SOLUSD",1757265774043,0.7,202.18,202.11,7.41425477]
["bitfinex","SOLUSD",1757265774347,8.11425477,202.18,202.12,7.41425477]
["bitfinex","SOLUSD",1757265774747,7.41425477,202.17,202.12,7.41425477]
["bitfinex","SOLUSD",1757265775056,7.41425477,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1757265775256,0.7,202.18,202.13,12.3615659]
["bitfinex","SOLUSD",1757265775460,10.9,202.19,202.14,8.06425477]
["bitfinex","SOLUSD",1757265776138,10.9,202.19,202.15,7.41425477]
["bitfinex","SOLUSD",1757265776736,10.9,202.19,202.16,7.41425477]
["bitfinex","SOLUSD",1757265776942,10.9,202.19,202.15,7.41425477]
["bitfinex","SOLUSD",1757265777245,10.9,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265778642,11.6,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265779577,11.6,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1757265779578,11.63,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1757265780349,10.93,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1757265780764,19.04425477,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1757265781747,19.04425477,202.19,202.14,12.36132115]
["bitfinex","SOLUSD",1757265782467,11.63,202.19,202.14,12.36132115]
["bitfinex","SOLUSD",1757265783063,10.93,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265783563,10.93,202.19,202.16,12.36083173]
["bitfinex","SOLUSD",1757265783760,10.93,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265784073,10.93,202.19,202.16,12.36083173]
["bitfinex","SOLUSD",1757265784373,10.93,202.19,202.16,13.01083173]
["bitfinex","SOLUSD",1757265784595,10.93,202.19,202.16,12.36083173]
["bitfinex","SOLUSD",1757265785369,0.03,202.19,202.17,7.41425477]
["bitfinex","SOLUSD",1757265786554,8.15425477,202.19,202.12,0.67]
["bitfinex","SOLUSD",1757265786751,7.41425477,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1757265786963,0.03,202.19,202.13,5.61731113]
["bitfinex","SOLUSD",1757265787157,18.34425477,202.19,202.13,5.61731113]
["bitfinex","SOLUSD",1757265787368,7.44425477,202.19,202.13,13.0315659]
["bitfinex","SOLUSD",1757265787549,0.03,202.19,202.13,13.0315659]
["bitfinex","SOLUSD",1757265787750,0.03,202.19,202.14,7.41425477]
["bitfinex","SOLUSD",1757265787962,0.03,202.19,202.13,5.61731113]
["bitfinex","SOLUSD",1757265787963,0.03,202.19,202.13,17.98558897]
["bitfinex","SOLUSD",1757265788173,0.03,202.19,202.16,7.41425477]
["bitfinex","SOLUSD",1757265789263,0.03,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757265790960,0.74,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757265791279,0.74,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265792274,0.03,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265792481,0.03,202.19,202.17,7.41425477]
["bitfinex","SOLUSD",1757265792783,0.03,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265793584,7.41425477,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1757265793790,8.12425477,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1757265793992,7.41425477,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1757265794288,7.41425477,202.17,202.13,0.67]
["bitfinex","SOLUSD",1757265794466,7.41425477,202.18,202.13,0.67]
["bitfinex","SOLUSD",1757265794663,8.12425477,202.18,202.13,8.08425477]
["bitfinex","SOLUSD",1757265794864,0.71,202.18,202.13,8.08425477]
["bitfinex","SOLUSD",1757265795090,8.12425477,202.18,202.13,8.08425477]
["bitfinex","SOLUSD",1757265795290,0.71,202.18,202.14,12.36132115]
["bitfinex","SOLUSD",1757265795460,0.03,202.19,202.15,8.08425477]
["bitfinex","SOLUSD",1757265795666,0.03,202.19,202.17,7.41425477]
["bitfinex","SOLUSD",1757265796285,0.03,202.19,202.16,7.41425477]
["bitfinex","SOLUSD",1757265797379,0.03,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757265798184,0.03,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1757265798369,0.03,202.19,202.15,16.11209241]
["bitfinex","SOLUSD",1757265798872,0.03,202.19,202.15,16.78209241]
["bitfinex","SOLUSD",1757265799092,0.74,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1757265801579,0.03,202.19,202.15,16.78209241]
["bitfinex","SOLUSD",1757265802408,0.03,202.19,202.16,0.67]
["bitfinex","SOLUSD",1757265802773,0.03,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757265803170,0.03,202.19,202.13,0.67]
["bitfinex","SOLUSD",1757265803378,0.74,202.19,202.15,11.16527075]
["bitfinex","SOLUSD",1757265803886,0.74,202.19,202.15,11.83527075]
["bitfinex","SOLUSD",1757265804280,0.03,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265806401,0.03,202.19,202.17,0.67]
["bitfinex","SOLUSD",1757265806572,0.03,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757265806775,0.03,202.19,202.16,5.61657696]
["bitfinex","SOLUSD",1757265807992,0.03,202.19,202.17,0.67]
["bitfinex","SOLUSD",1757265808599,0.03,202.19,202.17,11.16527075]
["bitfinex","SOLUSD",1757265808778,0.03,202.19,202.16,16.11184771]
["bitfinex","SOLUSD",1757265808985,0.03,202.19,202.16,16.78184771]
["bitfinex","SOLUSD",1757265810501,0.03,202.19,202.17,11.83527075]
["bitfinex","SOLUSD",1757265811485,0.03,202.22,202.18,11.83527075]
["bitfinex","SOLUSD",1757265811711,0.03,202.22,202.21,11.16527075]
["bitfinex","SOLUSD",1757265812198,0.74,202.29,202.24,26.0]
["bitfinex","SOLUSD",1757265812199,0.03,202.29,202.24,26.0]
["bitfinex","SOLUSD",1757265812403,0.03,202.29,202.28,11.16527075]
["bitfinex","SOLUSD",1757265812593,0.03,202.29,202.27,11.16527075]
["bitfinex","SOLUSD",1757265812909,0.03,202.29,202.25,59.8353152]
["bitfinex","SOLUSD",1757265812910,0.03,202.29,202.28,11.16527075]
["bitfinex","SOLUSD",1757265813410,0.03,202.29,202.28,11.83527075]
["bitfinex","SOLUSD",1757265814287,0.03,202.29,202.28,16.77891322]
["bitfinex","SOLUSD",1757265816713,0.03,202.29,202.28,58.51891322]
["bitfinex","SOLUSD",1757265816889,0.03,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265818098,0.03,202.29,202.27,16.80915763]
["bitfinex","SOLUSD",1757265818295,0.03,202.29,202.27,16.10915763]
["bitfinex","SOLUSD",1757265818809,0.03,202.29,202.28,11.16527075]
["bitfinex","SOLUSD",1757265819406,0.03,202.29,202.27,16.80915763]
["bitfinex","SOLUSD",1757265820323,0.03,202.29,202.28,11.16527075]
["bitfinex","SOLUSD",1757265820697,0.03,202.29,202.28,16.10891322]
["bitfinex","SOLUSD",1757265821618,0.03,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265823416,0.03,202.29,202.28,4.61920837]
["bitfinex","SOLUSD",1757265823720,0.03,202.29,202.28,5.31920837]
["bitfinex","SOLUSD",1757265824817,0.03,202.29,202.28,51.45841674]
["bitfinex","SOLUSD",1757265825212,0.03,202.29,202.28,46.83920837]
["bitfinex","SOLUSD",1757265825418,0.03,202.29,202.28,10.26285084]
["bitfinex","SOLUSD",1757265825627,0.03,202.29,202.28,51.74285084]
["bitfinex","SOLUSD",1757265825809,0.03,202.29,202.28,10.26285084]
["bitfinex","SOLUSD",1757265826119,0.03,202.29,202.28,51.72285084]
["bitfinex","SOLUSD",1757265829010,0.03,202.29,202.28,47.02364247]
["bitfinex","SOLUSD",1757265829325,0.69,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265829897,0.03,202.29,202.28,9.56285084]
["bitfinex","SOLUSD",1757265831100,0.03,202.29,202.28,10.26285084]
["bitfinex","SOLUSD",1757265832315,0.03,202.29,202.28,5.64364247]
["bitfinex","SOLUSD",1757265832512,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265833505,0.69,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265835127,0.03,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1757265835625,0.69,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1757265837304,0.03,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1757265837503,0.03,202.29,202.25,18.0053152]
["bitfinex","SOLUSD",1757265838734,0.03,202.29,202.28,26.0]
["bitfinex","SOLUSD",1757265839227,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265841114,0.03,202.29,202.28,31.64364247]
["bitfinex","SOLUSD",1757265841530,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265850138,0.03,202.29,202.28,31.62364247]
["bitfinex","SOLUSD",1757265850443,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265850825,0.73,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265852322,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265852850,0.73,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265854241,0.73,202.29,202.25,12.36093943]
["bitfinex","SOLUSD",1757265854442,0.7,202.28,202.25,12.36093943]
["bitfinex","SOLUSD",1757265854651,0.03,202.29,202.25,13.04093943]
["bitfinex","SOLUSD",1757265854946,0.03,202.29,202.25,12.36093943]
["bitfinex","SOLUSD",1757265855130,0.03,202.29,202.26,0.68]
["bitfinex","SOLUSD",1757265855532,0.03,202.29,202.28,26.0]
["bitfinex","SOLUSD",1757265856235,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265859834,0.03,202.29,202.28,31.62364247]
["bitfinex","SOLUSD",1757265860245,0.03,202.29,202.28,72.34364247]
["bitfinex","SOLUSD",1757265861155,0.03,202.29,202.28,71.64364247]
["bitfinex","SOLUSD",1757265861350,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265861555,0.03,202.29,202.28,71.64364247]
["bitfinex","SOLUSD",1757265861752,0.03,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265862648,0.73,202.29,202.28,30.94364247]
["bitfinex","SOLUSD",1757265863547,0.73,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265864054,0.03,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265864457,0.73,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757265865644,0.73,202.29,202.25,17.3053152]
["bitfinex","SOLUSD",1757265865971,0.73,202.29,202.26,1.97838613]
["bitfinex","SOLUSD",1757265867652,0.7,202.28,202.26,1.97838613]
["bitfinex","SOLUSD",1757265867843,0.7,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1757265868151,0.7,202.27,202.23,19.28529499]
["bitfinex","SOLUSD",1757265868357,0.7,202.26,202.23,19.28529499]
["bitfinex","SOLUSD",1757265868537,0.03,202.29,202.23,19.28529499]
["bitfinex","SOLUSD",1757265868745,0.7,202.25,202.23,17.30671314]
["bitfinex","SOLUSD",1757265870151,0.03,202.29,202.22,5.06505931]
["bitfinex","SOLUSD",1757265870152,0.7,202.24,202.22,5.06505931]
["bitfinex","SOLUSD",1757265870351,0.7,202.23,202.22,5.06505931]
["bitfinex","SOLUSD",1757265873677,0.7,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757265879736,0.7,202.23,202.22,5.06510928]
["bitfinex","SOLUSD",1757265879941,0.66,202.25,202.22,5.06510928]
["bitfinex","SOLUSD",1757265880138,0.66,202.24,202.22,5.06510928]
["bitfinex","SOLUSD",1757265880755,0.66,202.23,202.22,5.06510928]
["bitfinex","SOLUSD",1757265880968,0.66,202.25,202.22,5.06510928]
["bitfinex","SOLUSD",1757265881152,0.66,202.24,202.22,5.06510928]
["bitfinex","SOLUSD",1757265882564,0.66,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757265883667,0.66,202.23,202.22,5.06510928]
["bitfinex","SOLUSD",1757265883859,40.46,202.28,202.22,5.06510928]
["bitfinex","SOLUSD",1757265884058,4.97511858,202.29,202.22,5.06510928]
["bitfinex","SOLUSD",1757265884258,0.66,202.28,202.22,5.06510928]
["bitfinex","SOLUSD",1757265884656,0.66,202.27,202.22,5.06510928]
["bitfinex","SOLUSD",1757265884866,0.66,202.27,202.22,5.76510928]
["bitfinex","SOLUSD",1757265885568,0.66,202.27,202.22,5.06510928]
["bitfinex","SOLUSD",1757265885772,0.66,202.27,202.22,5.76510928]
["bitfinex","SOLUSD",1757265886064,0.03,202.29,202.22,5.06510928]
["bitfinex","SOLUSD",1757265886255,0.69,202.29,202.23,0.7]
["bitfinex","SOLUSD",1757265887766,0.69,202.29,202.23,15.53936388]
["bitfinex","SOLUSD",1757265888868,0.03,202.29,202.24,18.00617088]
["bitfinex","SOLUSD",1757265889179,0.03,202.29,202.25,0.7]
["bitfinex","SOLUSD",1757265889854,0.03,202.29,202.26,0.7]
["bitfinex","SOLUSD",1757265890765,0.03,202.27,202.26,0.7]
["bitfinex","SOLUSD",1757265891075,0.03,202.27,202.26,5.64413131]
["bitfinex","SOLUSD",1757265893847,0.03,202.27,202.25,1.97848398]
["bitfinex","SOLUSD",1757265893848,0.69,202.27,202.25,6.92281957]
["bitfinex","SOLUSD",1757265894046,0.69,202.27,202.25,4.94433559]
["bitfinex","SOLUSD",1757265894978,0.66,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1757265895672,0.03,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1757265895973,0.69,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1757265897262,0.03,202.27,202.23,6.92347785]
["bitfinex","SOLUSD",1757265897462,0.66,202.26,202.23,4.94479813]
["bitfinex","SOLUSD",1757265897870,0.03,202.27,202.23,4.94479813]
["bitfinex","SOLUSD",1757265897871,0.03,202.27,202.23,5.64479813]
["bitfinex","SOLUSD",1757265898373,0.69,202.27,202.23,4.94479813]
["bitfinex","SOLUSD",1757265898566,0.69,202.27,202.23,5.64479813]
["bitfinex","SOLUSD",1757265898777,0.69,202.27,202.23,4.94479813]
["bitfinex","SOLUSD",1757265899275,0.03,202.27,202.24,0.7]
["bitfinex","SOLUSD",1757265899458,0.03,202.27,202.25,0.7]
["bitfinex","SOLUSD",1757265900661,0.03,202.27,202.24,1.97858185]
["bitfinex","SOLUSD",1757265900973,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265902073,0.03,202.27,202.26,5.64413131]
["bitfinex","SOLUSD",1757265906482,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265907071,0.74,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265907285,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265907583,0.03,202.27,202.24,6.92310423]
["bitfinex","SOLUSD",1757265907792,0.03,202.27,202.24,7.62310423]
["bitfinex","SOLUSD",1757265908484,0.03,202.27,202.24,5.64462025]
["bitfinex","SOLUSD",1757265908688,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265910080,0.03,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1757265910287,0.03,202.27,202.25,5.64437577]
["bitfinex","SOLUSD",1757265911262,0.03,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1757265911478,0.03,202.27,202.26,0.7]
["bitfinex","SOLUSD",1757265912077,0.03,202.27,202.26,7.62251744]
["bitfinex","SOLUSD",1757265921470,0.03,202.27,202.26,87.72251744]
["bitfinex","SOLUSD",1757265924088,0.03,202.32,202.26,59.10284573]
["bitfinex","SOLUSD",1757265924290,0.71,202.28,202.26,59.10284573]
["bitfinex","SOLUSD",1757265924479,0.03,202.32,202.26,59.10284573]
["bitfinex","SOLUSD",1757265924480,0.71,202.27,202.26,19.28284573]
["bitfinex","SOLUSD",1757265924785,0.71,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265924993,0.71,202.27,202.26,1.97838614]
["bitfinex","SOLUSD",1757265925369,0.71,202.27,202.25,4.94416326]
["bitfinex","SOLUSD",1757265925577,0.71,202.26,202.25,4.94416326]
["bitfinex","SOLUSD",1757265925788,4.97267629,202.32,202.25,4.94416326]
["bitfinex","SOLUSD",1757265925986,0.71,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1757265926194,0.71,202.25,202.24,4.94416326]
["bitfinex","SOLUSD",1757265927206,0.71,202.25,202.24,9.88878351]
["bitfinex","SOLUSD",1757265928781,0.71,202.25,202.24,4.94416326]
["bitfinex","SOLUSD",1757265929191,0.71,202.25,202.23,4.94481156]
["bitfinex","SOLUSD",1757265929391,0.71,202.24,202.23,4.94481156]
["bitfinex","SOLUSD",1757265933487,0.74,202.27,202.23,4.94481156]
["bitfinex","SOLUSD",1757265933693,0.71,202.26,202.23,9.91798779]
["bitfinex","SOLUSD",1757265933891,0.03,202.27,202.23,9.91798779]
["bitfinex","SOLUSD",1757265933892,0.71,202.25,202.23,9.91798779]
["bitfinex","SOLUSD",1757265934092,0.71,202.25,202.23,4.94481156]
["bitfinex","SOLUSD",1757265934475,0.03,202.27,202.24,1.97877761]
["bitfinex","SOLUSD",1757265934678,0.71,202.26,202.24,1.97877761]
["bitfinex","SOLUSD",1757265936107,0.71,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757265937102,0.71,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757265937103,0.71,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1757265937290,0.71,202.26,202.24,1.97877761]
["bitfinex","SOLUSD",1757265937689,0.03,202.27,202.24,1.97877761]
["bitfinex","SOLUSD",1757265938005,0.66,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1757265938312,0.66,202.25,202.23,9.8897295]
["bitfinex","SOLUSD",1757265938603,0.66,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1757265938805,0.69,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1757265939011,0.66,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757265944509,0.69,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1757265945210,0.69,202.27,202.25,4.44437577]
["bitfinex","SOLUSD",1757265947220,0.03,202.27,202.25,4.44437577]
["bitfinex","SOLUSD",1757265947420,0.03,202.27,202.24,5.62462025]
["bitfinex","SOLUSD",1757265947717,0.03,202.27,202.25,1.97867972]
["bitfinex","SOLUSD",1757265948217,0.69,202.27,202.25,1.97867972]
["bitfinex","SOLUSD",1757265949018,0.69,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265949208,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265950322,0.03,202.27,202.26,6.92271316]
["bitfinex","SOLUSD",1757265953306,0.03,202.27,202.26,7.60271316]
["bitfinex","SOLUSD",1757265954319,0.69,202.27,202.23,0.12]
["bitfinex","SOLUSD",1757265954520,0.66,202.26,202.25,1.97867973]
["bitfinex","SOLUSD",1757265954912,0.66,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1757265955325,0.03,202.27,202.24,6.92329998]
["bitfinex","SOLUSD",1757265955525,0.66,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1757265957515,0.66,202.25,202.23,2.0988755]
["bitfinex","SOLUSD",1757265957833,0.66,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757265960432,5.60462025,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757265962934,0.66,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757265964428,0.03,202.27,202.23,0.12]
["bitfinex","SOLUSD",1757265964628,0.03,202.27,202.24,0.68]
["bitfinex","SOLUSD",1757265964820,0.03,202.27,202.25,0.68]
["bitfinex","SOLUSD",1757265965440,0.03,202.27,202.26,1.97867972]
["bitfinex","SOLUSD",1757265966021,0.03,202.27,202.26,2.66867972]
["bitfinex","SOLUSD",1757265966941,0.03,202.27,202.26,6.92281103]
["bitfinex","SOLUSD",1757265969220,0.03,202.27,202.26,7.61281103]
["bitfinex","SOLUSD",1757265969933,0.03,202.27,202.26,6.92281103]
["bitfinex","SOLUSD",1757265970427,0.03,202.27,202.26,7.61281103]
["bitfinex","SOLUSD",1757265972273,0.03,202.27,202.26,6.92281103]
["bitfinex","SOLUSD",1757265972429,0.03,202.27,202.26,7.61281103]
["bitfinex","SOLUSD",1757265972632,0.03,202.27,202.26,6.92281103]
["bitfinex","SOLUSD",1757265979051,0.03,202.27,202.26,6.92281103]
["bitfinex","SOLUSD",1757265981739,0.03,202.27,202.26,7.61281103]
["bitfinex","SOLUSD",1757265984441,0.71,202.27,202.26,1.97867972]
["bitfinex","SOLUSD",1757265984658,0.71,202.27,202.25,4.94435028]
["bitfinex","SOLUSD",1757265984855,0.03,202.27,202.25,4.94435028]
["bitfinex","SOLUSD",1757265985159,0.68,202.26,202.25,4.94435028]
["bitfinex","SOLUSD",1757265985456,0.03,202.27,202.25,4.94435028]
["bitfinex","SOLUSD",1757265985655,0.71,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757265985855,0.71,202.27,202.25,2.09867973]
["bitfinex","SOLUSD",1757265986156,0.71,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757265986753,0.71,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265988352,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757265997546,0.03,202.27,202.26,5.61413131]
["bitfinex","SOLUSD",1757266000864,0.03,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1757266003164,0.73,202.27,202.25,2.09838613]
["bitfinex","SOLUSD",1757266003346,0.7,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266007647,5.64413131,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266010872,19.23972532,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266011258,21.21918839,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266019765,21.24918839,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266021662,26.2145676,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266022259,158.6145676,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757266022681,26.0,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757266022873,39.59559401,202.19,202.11,0.67]
["bitfinex","SOLUSD",1757266023258,52.6691574,202.19,202.11,0.67]
["bitfinex","SOLUSD",1757266023964,57.61500041,202.19,202.11,0.67]
["bitfinex","SOLUSD",1757266026661,57.61500041,202.19,202.08,4.94852563]
["bitfinex","SOLUSD",1757266026662,13.59559401,202.14,202.04,1.98034508]
["bitfinex","SOLUSD",1757266026863,13.59559401,202.12,202.07,0.68]
["bitfinex","SOLUSD",1757266027309,14.29559401,202.12,202.07,0.68]
["bitfinex","SOLUSD",1757266027970,4.9478007,202.11,202.07,0.68]
["bitfinex","SOLUSD",1757266028171,39.62,202.1,202.07,0.68]
["bitfinex","SOLUSD",1757266030493,39.62,202.1,202.08,0.68]
["bitfinex","SOLUSD",1757266030993,39.62,202.1,202.0,17.3261508]
["bitfinex","SOLUSD",1757266031182,39.62,202.1,202.07,0.68]
["bitfinex","SOLUSD",1757266031388,39.62,202.09,202.07,0.68]
["bitfinex","SOLUSD",1757266031893,39.62,202.09,202.0,17.3261508]
["bitfinex","SOLUSD",1757266031894,40.32,202.09,202.04,0.68]
["bitfinex","SOLUSD",1757266032196,40.32,202.09,202.0,17.3261508]
["bitfinex","SOLUSD",1757266032375,40.32,202.09,202.05,0.68]
["bitfinex","SOLUSD",1757266033892,44.54337002,202.12,202.05,4.94919881]
["bitfinex","SOLUSD",1757266034081,40.32,202.11,202.06,0.68]
["bitfinex","SOLUSD",1757266034476,39.6,202.1,202.07,0.68]
["bitfinex","SOLUSD",1757266035488,39.6,202.1,202.05,4.94919881]
["bitfinex","SOLUSD",1757266035688,39.6,202.1,202.06,0.68]
["bitfinex","SOLUSD",1757266037306,40.3,202.1,202.06,0.68]
["bitfinex","SOLUSD",1757266037601,40.3,202.1,202.06,5.62891444]
["bitfinex","SOLUSD",1757266038898,40.3,202.1,202.06,5.74891444]
["bitfinex","SOLUSD",1757266039989,0.7,202.09,202.06,5.74891444]
["bitfinex","SOLUSD",1757266040188,0.7,202.09,202.06,5.06891444]
["bitfinex","SOLUSD",1757266040390,0.7,202.09,202.06,0.12]
["bitfinex","SOLUSD",1757266041279,0.7,202.09,202.06,5.0690151]
["bitfinex","SOLUSD",1757266042287,0.7,202.09,202.06,5.7490151]
["bitfinex","SOLUSD",1757266042491,0.7,202.09,202.06,0.8]
["bitfinex","SOLUSD",1757266042796,0.7,202.08,202.06,0.12]
["bitfinex","SOLUSD",1757266042995,39.58,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757266043194,13.59559401,202.11,202.06,5.06902372]
["bitfinex","SOLUSD",1757266043396,4.94921146,202.12,202.07,0.68]
["bitfinex","SOLUSD",1757266043601,39.58,202.1,202.07,0.68]
["bitfinex","SOLUSD",1757266044309,12.3734033,202.15,202.07,0.68]
["bitfinex","SOLUSD",1757266044502,39.58,202.14,202.08,4.94853523]
["bitfinex","SOLUSD",1757266044690,39.58,202.14,202.09,0.68]
["bitfinex","SOLUSD",1757266044878,0.7,202.16,202.09,0.68]
["bitfinex","SOLUSD",1757266045078,39.58,202.15,202.09,0.68]
["bitfinex","SOLUSD",1757266046094,0.7,202.15,202.09,0.68]
["bitfinex","SOLUSD",1757266046485,40.28,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1757266046800,0.7,202.14,202.1,5.62804552]
["bitfinex","SOLUSD",1757266047599,39.58,202.15,202.11,0.68]
["bitfinex","SOLUSD",1757266047792,0.7,202.14,202.09,5.62829036]
["bitfinex","SOLUSD",1757266047987,0.7,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1757266048306,0.7,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1757266048495,0.7,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1757266049189,0.7,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1757266049588,11.6,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1757266049900,0.7,202.1,202.07,4.94868006]
["bitfinex","SOLUSD",1757266050098,50.46,202.11,202.08,0.68]
["bitfinex","SOLUSD",1757266050099,10.9,202.11,202.08,0.68]
["bitfinex","SOLUSD",1757266050793,10.9,202.11,202.09,0.68]
["bitfinex","SOLUSD",1757266051206,10.9,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1757266052890,10.9,202.11,202.1,5.62804552]
["bitfinex","SOLUSD",1757266053989,0.7,202.16,202.1,17.99815932]
["bitfinex","SOLUSD",1757266054192,0.7,202.16,202.1,17.31815932]
["bitfinex","SOLUSD",1757266054391,39.54,202.17,202.11,0.68]
["bitfinex","SOLUSD",1757266054998,40.26,202.17,202.11,0.68]
["bitfinex","SOLUSD",1757266055204,40.26,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1757266055413,0.72,202.16,202.12,5.5975559]
["bitfinex","SOLUSD",1757266056516,39.54,202.17,202.12,5.5975559]
["bitfinex","SOLUSD",1757266056718,40.26,202.17,202.13,0.65]
["bitfinex","SOLUSD",1757266057514,0.72,202.16,202.11,5.5978007]
["bitfinex","SOLUSD",1757266057724,0.72,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1757266059514,11.62,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1757266061114,11.62,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1757266061303,0.72,202.15,202.11,5.5978007]
["bitfinex","SOLUSD",1757266062336,0.72,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1757266062518,0.72,202.14,202.1,5.06799535]
["bitfinex","SOLUSD",1757266063527,0.72,202.13,202.1,5.06799535]
["bitfinex","SOLUSD",1757266069230,10.9,202.16,202.11,0.65]
["bitfinex","SOLUSD",1757266069410,0.75,202.18,202.11,0.65]
["bitfinex","SOLUSD",1757266069615,40.2,202.17,202.11,0.65]
["bitfinex","SOLUSD",1757266071330,40.2,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1757266071532,0.72,202.16,202.12,5.5975559]
["bitfinex","SOLUSD",1757266072024,11.62,202.16,202.12,5.5975559]
["bitfinex","SOLUSD",1757266073230,11.62,202.16,202.1,12.4901138]
["bitfinex","SOLUSD",1757266073231,10.9,202.16,202.11,4.9478007]
["bitfinex","SOLUSD",1757266073426,0.72,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1757266073729,0.72,202.15,202.11,5.5978007]
["bitfinex","SOLUSD",1757266075333,0.72,202.15,202.1,12.4901138]
["bitfinex","SOLUSD",1757266075334,10.9,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1757266075529,11.62,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1757266075833,10.9,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1757266076024,0.72,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1757266076214,10.9,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1757266076531,0.72,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1757266076741,0.72,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1757266077325,0.72,202.13,202.11,4.94777926]
["bitfinex","SOLUSD",1757266077724,0.72,202.12,202.11,4.94777926]
["bitfinex","SOLUSD",1757266078524,0.72,202.12,202.1,5.06800588]
["bitfinex","SOLUSD",1757266079443,0.72,202.13,202.1,5.06800588]
["bitfinex","SOLUSD",1757266080327,0.72,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757266080729,0.72,202.13,202.1,0.12]
["bitfinex","SOLUSD",1757266081448,0.72,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757266081626,0.72,202.12,202.1,5.06800531]
["bitfinex","SOLUSD",1757266083041,4.94662729,202.16,202.1,5.06800531]
["bitfinex","SOLUSD",1757266083229,0.72,202.14,202.1,5.06800531]
["bitfinex","SOLUSD",1757266083427,0.72,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266084344,0.72,202.15,202.1,5.71800531]
["bitfinex","SOLUSD",1757266084554,0.72,202.14,202.1,5.71800531]
["bitfinex","SOLUSD",1757266084850,1.0,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266085056,1.67,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266086349,1.0,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266086514,0.67,202.12,202.1,5.06800531]
["bitfinex","SOLUSD",1757266088831,1.0,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266089050,1.67,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266091944,1.0,202.13,202.1,5.72800531]
["bitfinex","SOLUSD",1757266092244,1.0,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266092454,1.0,202.13,202.11,0.66]
["bitfinex","SOLUSD",1757266092757,1.0,202.13,202.12,0.66]
["bitfinex","SOLUSD",1757266093444,1.0,202.13,202.11,0.66]
["bitfinex","SOLUSD",1757266093749,1.0,202.13,202.1,5.06800531]
["bitfinex","SOLUSD",1757266093935,1.0,202.13,202.12,0.66]
["bitfinex","SOLUSD",1757266094546,1.0,202.13,202.12,5.6075559]
["bitfinex","SOLUSD",1757266095642,1.0,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757266095845,1.0,202.13,202.11,5.6078007]
["bitfinex","SOLUSD",1757266101552,1.0,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757266103854,1.0,202.13,202.12,0.66]
["bitfinex","SOLUSD",1757266104054,1.0,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757266106562,1.0,202.13,202.12,13.15092902]
["bitfinex","SOLUSD",1757266107159,1.0,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757266107533,1.0,202.13,202.11,18.09872972]
["bitfinex","SOLUSD",1757266108259,1.0,202.13,202.12,0.66]
["bitfinex","SOLUSD",1757266108641,1.0,202.13,202.12,2.64005099]
["bitfinex","SOLUSD",1757266109035,1.0,202.13,202.12,7.58760689]
["bitfinex","SOLUSD",1757266112148,0.67,202.16,202.12,7.58760689]
["bitfinex","SOLUSD",1757266113262,0.03,202.18,202.12,6.92760689]
["bitfinex","SOLUSD",1757266113456,0.67,202.17,202.12,6.92760689]
["bitfinex","SOLUSD",1757266113663,0.67,202.16,202.12,7.58760689]
["bitfinex","SOLUSD",1757266114875,0.67,202.15,202.12,7.58760689]
["bitfinex","SOLUSD",1757266116763,0.03,202.18,202.12,7.58760689]
["bitfinex","SOLUSD",1757266117070,0.7,202.16,202.12,7.58760689]
["bitfinex","SOLUSD",1757266117405,11.6,202.16,202.12,7.58760689]
["bitfinex","SOLUSD",1757266120263,0.7,202.15,202.12,7.58760689]
["bitfinex","SOLUSD",1757266120776,0.7,202.15,202.12,7.63760689]
["bitfinex","SOLUSD",1757266121282,0.7,202.14,202.12,6.92760689]
["bitfinex","SOLUSD",1757266121660,10.9,202.16,202.12,6.92760689]
["bitfinex","SOLUSD",1757266121978,0.7,202.15,202.12,6.92760689]
["bitfinex","SOLUSD",1757266122177,10.9,202.16,202.12,6.92760689]
["bitfinex","SOLUSD",1757266122178,0.7,202.14,202.12,6.92760689]
["bitfinex","SOLUSD",1757266122759,0.03,202.18,202.12,6.92760689]
["bitfinex","SOLUSD",1757266123084,0.7,202.17,202.12,6.92760689]
["bitfinex","SOLUSD",1757266123286,0.7,202.16,202.12,6.92760689]
["bitfinex","SOLUSD",1757266123969,0.7,202.15,202.12,6.92760689]
["bitfinex","SOLUSD",1757266125485,39.31,202.18,202.12,6.92760689]
["bitfinex","SOLUSD",1757266125783,0.7,202.14,202.12,6.92760689]
["bitfinex","SOLUSD",1757266127887,0.7,202.13,202.12,1.98005099]
["bitfinex","SOLUSD",1757266128982,1.0,202.15,202.12,1.98005099]
["bitfinex","SOLUSD",1757266129195,0.7,202.14,202.12,1.98005099]
["bitfinex","SOLUSD",1757266130400,0.7,202.14,202.12,6.92752501]
["bitfinex","SOLUSD",1757266131394,0.7,202.14,202.12,1.98005099]
["bitfinex","SOLUSD",1757266131595,1.0,202.15,202.12,1.98005099]
["bitfinex","SOLUSD",1757266131785,1.0,202.15,202.12,5.6575559]
["bitfinex","SOLUSD",1757266132093,1.0,202.15,202.13,1.98005099]
["bitfinex","SOLUSD",1757266132274,1.7,202.15,202.13,1.98005099]
["bitfinex","SOLUSD",1757266132468,1.7,202.15,202.13,6.92731842]
["bitfinex","SOLUSD",1757266134185,1.0,202.15,202.13,6.92731842]
["bitfinex","SOLUSD",1757266140306,1.0,202.15,202.13,7.63731842]
["bitfinex","SOLUSD",1757266141112,1.0,202.15,202.13,6.92731842]
["bitfinex","SOLUSD",1757266147191,1.0,202.15,202.13,7.64731842]
["bitfinex","SOLUSD",1757266150302,0.68,202.14,202.13,6.92731842]
["bitfinex","SOLUSD",1757266151120,1.0,202.15,202.13,6.92731842]
["bitfinex","SOLUSD",1757266151326,1.68,202.15,202.13,6.92731842]
["bitfinex","SOLUSD",1757266152623,1.68,202.15,202.14,7.90734197]
["bitfinex","SOLUSD",1757266153919,1.0,202.15,202.14,7.90734197]
["bitfinex","SOLUSD",1757266154221,1.68,202.15,202.14,7.90734197]
["bitfinex","SOLUSD",1757266154714,1.68,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1757266154918,1.68,202.15,202.14,7.90734197]
["bitfinex","SOLUSD",1757266157514,1.68,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1757266157713,1.68,202.15,202.14,7.90734197]
["bitfinex","SOLUSD",1757266159118,1.0,202.15,202.14,7.90734197]
["bitfinex","SOLUSD",1757266159429,1.0,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757266159430,1.68,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757266160604,0.68,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757266161421,0.68,202.14,202.13,8.02758672]
["bitfinex","SOLUSD",1757266163025,0.68,202.14,202.13,3.08027559]
["bitfinex","SOLUSD",1757266164540,0.68,202.14,202.13,8.02758672]
["bitfinex","SOLUSD",1757266165414,0.68,202.14,202.13,5.06731113]
["bitfinex","SOLUSD",1757266166428,1.0,202.15,202.13,5.06731113]
["bitfinex","SOLUSD",1757266166634,1.68,202.15,202.13,5.06731113]
["bitfinex","SOLUSD",1757266166814,1.68,202.15,202.13,13.2146531]
["bitfinex","SOLUSD",1757266166815,1.0,202.15,202.13,13.2146531]
["bitfinex","SOLUSD",1757266167215,1.0,202.15,202.13,17.84102151]
["bitfinex","SOLUSD",1757266167418,0.68,202.14,202.13,17.84102151]
["bitfinex","SOLUSD",1757266169745,1.68,202.15,202.13,17.84102151]
["bitfinex","SOLUSD",1757266171853,1.68,202.15,202.1,0.12]
["bitfinex","SOLUSD",1757266171854,59.59559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757266172135,39.59559401,202.07,201.95,0.72]
["bitfinex","SOLUSD",1757266172324,4.62636841,201.99,201.95,0.72]
["bitfinex","SOLUSD",1757266172517,43.72636841,201.99,201.91,14.86215353]
["bitfinex","SOLUSD",1757266172731,4.62636841,201.93,201.91,14.86215353]
["bitfinex","SOLUSD",1757266173040,28.45774754,201.98,201.92,0.72]
["bitfinex","SOLUSD",1757266173243,4.62636841,201.96,201.92,0.72]
["bitfinex","SOLUSD",1757266173548,4.62636841,201.94,201.9,14.86215353]
["bitfinex","SOLUSD",1757266173722,4.62636841,201.94,201.9,15.58215353]
["bitfinex","SOLUSD",1757266173920,4.62636841,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757266174951,43.72636841,201.93,201.89,13.10519726]
["bitfinex","SOLUSD",1757266175135,39.1,201.93,201.9,0.71]
["bitfinex","SOLUSD",1757266175333,43.72636841,201.93,201.9,0.71]
["bitfinex","SOLUSD",1757266175935,43.72636841,201.93,201.9,5.6628471]
["bitfinex","SOLUSD",1757266176926,58.59367767,201.93,201.9,5.6628471]
["bitfinex","SOLUSD",1757266177227,53.96730926,201.93,201.9,4.9528471]
["bitfinex","SOLUSD",1757266177548,53.96730926,201.93,201.91,0.71]
["bitfinex","SOLUSD",1757266179126,14.86730926,201.93,201.91,5.66262282]
["bitfinex","SOLUSD",1757266179333,39.1,201.92,201.91,5.66262282]
["bitfinex","SOLUSD",1757266183251,39.08,201.93,201.91,10.28899123]
["bitfinex","SOLUSD",1757266183556,39.08,201.93,201.92,0.71]
["bitfinex","SOLUSD",1757266184944,39.08,201.93,201.91,4.95262282]
["bitfinex","SOLUSD",1757266185445,39.08,201.93,201.92,0.71]
["bitfinex","SOLUSD",1757266185948,39.08,201.93,201.92,5.66245641]
["bitfinex","SOLUSD",1757266186853,13.59559401,201.98,201.92,10.28882482]
["bitfinex","SOLUSD",1757266187152,39.08,201.97,201.93,5.33636841]
["bitfinex","SOLUSD",1757266187339,5.66245641,201.96,201.93,5.33636841]
["bitfinex","SOLUSD",1757266187535,39.08,201.95,201.93,5.33636841]
["bitfinex","SOLUSD",1757266188056,5.66245641,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1757266188254,13.59559401,201.94,201.92,5.66245641]
["bitfinex","SOLUSD",1757266188554,13.59559401,201.92,201.84,0.78139811]
["bitfinex","SOLUSD",1757266188852,4.62636841,201.9,201.84,0.78139811]
["bitfinex","SOLUSD",1757266189057,39.08,201.89,201.84,5.40776652]
["bitfinex","SOLUSD",1757266189259,39.08,201.88,201.84,4.69776652]
["bitfinex","SOLUSD",1757266189447,39.08,201.88,201.85,4.45412304]
["bitfinex","SOLUSD",1757266189645,53.95099412,201.88,201.85,4.45412304]
["bitfinex","SOLUSD",1757266189849,53.95099412,201.88,201.85,5.16412304]
["bitfinex","SOLUSD",1757266190053,15.52636841,201.9,201.85,5.16412304]
["bitfinex","SOLUSD",1757266190253,12.3876321,201.87,201.85,5.16412304]
["bitfinex","SOLUSD",1757266190442,39.08,201.86,201.85,5.16412304]
["bitfinex","SOLUSD",1757266191546,39.08,201.86,201.85,4.45412304]
["bitfinex","SOLUSD",1757266191849,53.95099413,201.86,201.85,4.57412304]
["bitfinex","SOLUSD",1757266192255,14.87099413,201.86,201.85,5.28412304]
["bitfinex","SOLUSD",1757266192444,10.9,201.9,201.85,9.91049145]
["bitfinex","SOLUSD",1757266192761,53.95099413,201.89,201.86,0.71]
["bitfinex","SOLUSD",1757266193260,53.95099413,201.89,201.85,9.20049145]
["bitfinex","SOLUSD",1757266193261,43.82636841,201.89,201.85,4.57412304]
["bitfinex","SOLUSD",1757266193558,9.20049145,201.88,201.85,5.28412304]
["bitfinex","SOLUSD",1757266194164,9.20049145,201.88,201.85,4.57412304]
["bitfinex","SOLUSD",1757266196849,39.06,201.87,201.85,4.57412304]
["bitfinex","SOLUSD",1757266198041,5.33636841,201.86,201.85,4.57412304]
["bitfinex","SOLUSD",1757266199660,5.33636841,201.86,201.85,5.28412304]
["bitfinex","SOLUSD",1757266200059,44.39636841,201.86,201.85,5.28412304]
["bitfinex","SOLUSD",1757266200260,5.33636841,201.86,201.85,5.28412304]
["bitfinex","SOLUSD",1757266200463,44.39636841,201.86,201.85,5.28412304]
["bitfinex","SOLUSD",1757266200648,44.39636841,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266200967,39.06,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266202862,44.79574234,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266204875,44.91574234,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266205164,44.77574234,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266205369,5.73574234,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266205747,44.77574234,201.86,201.85,5.74417389]
["bitfinex","SOLUSD",1757266206171,44.77574234,201.86,201.85,0.79]
["bitfinex","SOLUSD",1757266207053,39.04,201.86,201.85,0.79]
["bitfinex","SOLUSD",1757266207255,39.04,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266208875,43.78636841,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266209076,9.58071711,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757266209279,39.04,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266210155,43.78636841,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266210956,10.37147513,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266211157,44.69510672,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266211363,49.32147513,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266211759,63.03706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266212367,62.91706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266212756,63.03706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266212955,62.91706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266214873,58.29070073,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266215178,62.91706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266215377,23.87706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266215569,62.91706914,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266217066,66.16405869,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266217265,66.14405869,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266217487,71.09798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266217780,32.19798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266218080,66.59161874,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266218586,71.21798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266220067,32.19798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266220276,71.21798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266222986,32.19798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266223160,71.21798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266223364,27.45161874,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266223572,71.09798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266223783,71.21798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266224292,71.09798715,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266226399,69.4427817,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266226584,63.81767498,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266227201,60.57068543,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266227388,0.03,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757266227576,0.03,201.86,201.85,5.74417389]
["bitfinex","SOLUSD",1757266227777,1.03,201.89,201.85,5.74417389]
["bitfinex","SOLUSD",1757266227975,1.03,201.89,201.88,2.97116296]
["bitfinex","SOLUSD",1757266228276,40.05,201.89,201.88,3.64116296]
["bitfinex","SOLUSD",1757266228478,0.03,201.91,201.88,3.64116296]
["bitfinex","SOLUSD",1757266228776,39.02,201.9,201.89,5.62319233]
["bitfinex","SOLUSD",1757266229082,0.03,201.91,201.89,5.62319233]
["bitfinex","SOLUSD",1757266229285,0.03,201.91,201.9,0.67]
["bitfinex","SOLUSD",1757266230013,0.03,201.91,201.9,3.64116296]
["bitfinex","SOLUSD",1757266230687,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266230995,0.03,201.91,201.9,0.67]
["bitfinex","SOLUSD",1757266231201,0.03,201.91,201.9,3.64116296]
["bitfinex","SOLUSD",1757266231411,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266234619,0.03,201.91,201.9,0.67]
["bitfinex","SOLUSD",1757266234784,0.03,201.91,201.9,3.64116296]
["bitfinex","SOLUSD",1757266236505,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266237100,0.03,201.91,201.9,5.622947]
["bitfinex","SOLUSD",1757266237306,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266241318,0.03,201.91,201.9,3.64116296]
["bitfinex","SOLUSD",1757266241614,0.03,201.91,201.9,0.67]
["bitfinex","SOLUSD",1757266241914,0.03,201.91,201.9,3.64116296]
["bitfinex","SOLUSD",1757266242100,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266244028,0.03,201.91,201.9,5.622947]
["bitfinex","SOLUSD",1757266244231,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266247221,0.03,201.91,201.9,5.622947]
["bitfinex","SOLUSD",1757266247412,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266248009,0.03,201.91,201.9,5.622947]
["bitfinex","SOLUSD",1757266248203,0.03,201.91,201.9,8.59410996]
["bitfinex","SOLUSD",1757266254317,0.03,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1757266254611,0.03,201.91,201.9,7.92410996]
["bitfinex","SOLUSD",1757266254816,0.03,201.91,201.9,8.60410996]
["bitfinex","SOLUSD",1757266256425,0.03,201.91,201.9,5.632947]
["bitfinex","SOLUSD",1757266256728,0.03,201.91,201.9,8.60410996]
["bitfinex","SOLUSD",1757266260341,0.03,201.91,201.9,20.4887618]
["bitfinex","SOLUSD",1757266260518,0.03,201.94,201.93,26.0]
["bitfinex","SOLUSD",1757266260710,0.68,202.06,201.97,26.0]
["bitfinex","SOLUSD",1757266260915,0.2,202.07,202.05,2.97116296]
["bitfinex","SOLUSD",1757266261118,0.88,202.07,202.04,2.97116296]
["bitfinex","SOLUSD",1757266261324,0.68,202.06,202.04,2.97116296]
["bitfinex","SOLUSD",1757266261528,0.2,202.07,202.05,2.97116296]
["bitfinex","SOLUSD",1757266261760,0.88,202.07,202.05,2.97116296]
["bitfinex","SOLUSD",1757266262053,0.2,202.07,202.05,2.97116296]
["bitfinex","SOLUSD",1757266262424,0.2,202.07,202.06,2.97116296]
["bitfinex","SOLUSD",1757266263341,0.2,202.07,202.05,2.97116296]
["bitfinex","SOLUSD",1757266264547,0.2,202.07,202.05,4.94907086]
["bitfinex","SOLUSD",1757266264747,0.2,202.07,202.06,2.97116296]
["bitfinex","SOLUSD",1757266265125,0.2,202.07,202.05,7.92023382]
["bitfinex","SOLUSD",1757266265542,0.2,202.07,202.05,4.94907086]
["bitfinex","SOLUSD",1757266265733,0.2,202.07,202.05,7.92023382]
["bitfinex","SOLUSD",1757266265934,0.03,202.06,202.05,7.92023382]
["bitfinex","SOLUSD",1757266267130,0.03,202.06,202.05,8.63023382]
["bitfinex","SOLUSD",1757266267935,0.03,202.06,202.05,7.92023382]
["bitfinex","SOLUSD",1757266268148,0.71,202.06,202.03,4.94953256]
["bitfinex","SOLUSD",1757266268336,0.71,202.06,202.03,7.92069552]
["bitfinex","SOLUSD",1757266268536,0.03,202.06,202.03,8.63069552]
["bitfinex","SOLUSD",1757266269253,0.71,202.06,202.03,7.92069552]
["bitfinex","SOLUSD",1757266270656,0.03,202.06,202.03,8.63069552]
["bitfinex","SOLUSD",1757266271157,0.03,202.06,202.04,2.97116296]
["bitfinex","SOLUSD",1757266272750,0.03,202.06,202.03,5.65953256]
["bitfinex","SOLUSD",1757266272950,0.03,202.06,202.04,7.92056669]
["bitfinex","SOLUSD",1757266273250,0.03,202.06,202.05,2.97116296]
["bitfinex","SOLUSD",1757266273628,0.03,202.06,202.05,3.68116296]
["bitfinex","SOLUSD",1757266275058,0.03,202.06,202.05,8.63043294]
["bitfinex","SOLUSD",1757266275551,0.03,202.06,202.05,5.65926998]
["bitfinex","SOLUSD",1757266275757,0.03,202.06,202.05,8.63043294]
["bitfinex","SOLUSD",1757266277536,0.03,202.06,202.05,5.65926998]
["bitfinex","SOLUSD",1757266277741,0.03,202.06,202.05,8.63043294]
["bitfinex","SOLUSD",1757266285039,0.03,202.09,202.05,21.00360789]
["bitfinex","SOLUSD",1757266285358,0.03,202.09,202.08,2.97116296]
["bitfinex","SOLUSD",1757266286466,0.03,202.09,202.08,4.62702612]
["bitfinex","SOLUSD",1757266286953,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266287267,0.03,202.09,202.08,10.28556135]
["bitfinex","SOLUSD",1757266287582,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266287766,0.03,202.09,202.08,10.28556135]
["bitfinex","SOLUSD",1757266288755,0.71,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757266289155,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266292749,0.03,202.09,202.08,10.28556135]
["bitfinex","SOLUSD",1757266293070,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266293659,0.03,202.09,202.08,10.28556135]
["bitfinex","SOLUSD",1757266296873,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266298960,0.03,202.09,202.08,10.26556135]
["bitfinex","SOLUSD",1757266300664,0.03,202.09,202.08,12.24561233]
["bitfinex","SOLUSD",1757266301259,0.03,202.09,202.08,7.61858621]
["bitfinex","SOLUSD",1757266301463,0.74,202.09,202.08,6.92858621]
["bitfinex","SOLUSD",1757266301667,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266307767,0.74,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266307966,0.03,202.09,202.08,9.57556135]
["bitfinex","SOLUSD",1757266314573,0.03,202.09,202.08,10.26556135]
["bitfinex","SOLUSD",1757266315576,0.74,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266315783,5.36702612,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266316381,4.62702612,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757266316898,5.33702612,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757266317682,10.28556135,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757266320376,5.33702612,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757266321074,7.91954443,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266321404,0.03,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266323081,0.74,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266324900,5.36702612,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266325280,0.74,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266325595,0.74,202.09,202.07,5.06871886]
["bitfinex","SOLUSD",1757266326897,0.03,202.09,202.07,5.74871886]
["bitfinex","SOLUSD",1757266327110,0.03,202.09,202.08,5.30702612]
["bitfinex","SOLUSD",1757266327312,0.03,202.09,202.07,5.06871886]
["bitfinex","SOLUSD",1757266327313,0.03,202.09,202.07,9.89574498]
["bitfinex","SOLUSD",1757266327479,0.03,202.09,202.07,4.94702612]
["bitfinex","SOLUSD",1757266327676,0.03,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757266327900,0.03,202.09,202.07,5.06871044]
["bitfinex","SOLUSD",1757266328491,0.03,202.09,202.07,5.74871044]
["bitfinex","SOLUSD",1757266331297,0.03,202.09,202.08,5.30702612]
["bitfinex","SOLUSD",1757266332424,0.03,202.09,202.08,10.25556135]
["bitfinex","SOLUSD",1757266333125,0.03,202.09,202.08,12.23571036]
["bitfinex","SOLUSD",1757266334407,0.03,202.09,202.08,7.60868424]
["bitfinex","SOLUSD",1757266334610,0.03,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757266334810,0.03,202.09,202.08,5.62853523]
["bitfinex","SOLUSD",1757266335500,0.03,202.09,202.08,10.25556135]
["bitfinex","SOLUSD",1757266337425,0.03,202.09,202.08,5.62853523]
["bitfinex","SOLUSD",1757266337617,0.03,202.09,202.08,10.25556135]
["bitfinex","SOLUSD",1757266338626,0.03,202.09,202.08,12.23561234]
["bitfinex","SOLUSD",1757266345635,0.03,202.09,202.08,7.60858622]
["bitfinex","SOLUSD",1757266345832,0.03,202.09,202.08,12.23561234]
["bitfinex","SOLUSD",1757266346413,0.03,202.09,202.08,10.56919414]
["bitfinex","SOLUSD",1757266348631,0.03,202.09,202.08,129.36919414]
["bitfinex","SOLUSD",1757266349631,1e-08,202.11,202.08,126.40858622]
["bitfinex","SOLUSD",1757266349816,1e-08,202.11,202.1,2.96060792]
["bitfinex","SOLUSD",1757266350012,1e-08,202.11,202.1,28.96060792]
["bitfinex","SOLUSD",1757266350219,1e-08,202.12,202.11,26.0]
["bitfinex","SOLUSD",1757266350421,1e-08,202.12,202.11,29.64060792]
["bitfinex","SOLUSD",1757266350912,1e-08,202.12,202.11,31.62036491]
["bitfinex","SOLUSD",1757266351932,1e-08,202.12,202.11,36.56816561]
["bitfinex","SOLUSD",1757266352318,1e-08,202.12,202.11,88.84375962]
["bitfinex","SOLUSD",1757266356742,1e-08,202.12,202.11,33.60755769]
["bitfinex","SOLUSD",1757266356947,1e-08,202.12,202.11,35.88816561]
["bitfinex","SOLUSD",1757266357125,1e-08,202.12,202.11,74.54816561]
["bitfinex","SOLUSD",1757266357956,1e-08,202.12,202.11,75.22816561]
["bitfinex","SOLUSD",1757266361456,0.70000001,202.12,202.11,32.92755769]
["bitfinex","SOLUSD",1757266361650,0.70000001,202.12,202.11,35.88816561]
["bitfinex","SOLUSD",1757266361950,0.70000001,202.12,202.11,9.88816561]
["bitfinex","SOLUSD",1757266362532,1e-08,202.12,202.11,9.88816561]
["bitfinex","SOLUSD",1757266362740,0.70000001,202.12,202.11,9.88816561]
["bitfinex","SOLUSD",1757266362948,0.70000001,202.12,202.11,6.92755769]
["bitfinex","SOLUSD",1757266363160,1e-08,202.12,202.11,9.88816561]
["bitfinex","SOLUSD",1757266364769,1e-08,202.12,202.07,0.12]
["bitfinex","SOLUSD",1757266364770,0.70000001,202.12,202.1,4.94802665]
["bitfinex","SOLUSD",1757266364971,0.7,202.11,202.1,4.94802665]
["bitfinex","SOLUSD",1757266365867,0.7,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1757266366068,0.7,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1757266369374,1e-08,202.12,202.09,7.90889828]
["bitfinex","SOLUSD",1757266369570,0.70000001,202.12,202.1,2.96060792]
["bitfinex","SOLUSD",1757266370077,1e-08,202.12,202.1,0.68]
["bitfinex","SOLUSD",1757266370278,1e-08,202.12,202.11,2.96060792]
["bitfinex","SOLUSD",1757266371181,1e-08,202.12,202.11,34.58840862]
["bitfinex","SOLUSD",1757266373460,1e-08,202.12,202.11,36.5682636]
["bitfinex","SOLUSD",1757266374180,1e-08,202.12,202.11,75.2082636]
["bitfinex","SOLUSD",1757266375258,1e-08,202.12,202.11,72.24765568]
["bitfinex","SOLUSD",1757266375576,1e-08,202.12,202.11,75.2082636]
["bitfinex","SOLUSD",1757266377176,1e-08,202.12,202.11,72.24765568]
["bitfinex","SOLUSD",1757266377486,1e-08,202.12,202.11,75.2082636]
["bitfinex","SOLUSD",1757266382073,1e-08,202.12,202.11,75.1882636]
["bitfinex","SOLUSD",1757266389194,1e-08,202.12,202.11,32.92765568]
["bitfinex","SOLUSD",1757266389401,0.67000001,202.12,202.11,35.8882636]
["bitfinex","SOLUSD",1757266391998,1e-08,202.12,202.11,35.8882636]
["bitfinex","SOLUSD",1757266393178,1e-08,202.12,202.11,36.5482636]
["bitfinex","SOLUSD",1757266396180,1e-08,202.12,202.11,116.6482636]
["bitfinex","SOLUSD",1757266398620,1e-08,202.12,202.11,155.2482636]
["bitfinex","SOLUSD",1757266399881,1e-08,202.12,202.11,168.84385761]
["bitfinex","SOLUSD",1757266400295,0.03,202.17,202.11,205.95236287]
["bitfinex","SOLUSD",1757266400493,0.03,202.17,202.16,2.96060792]
["bitfinex","SOLUSD",1757266400697,0.03,202.17,202.16,7.90718488]
["bitfinex","SOLUSD",1757266400897,0.03,202.17,202.16,9.88664795]
["bitfinex","SOLUSD",1757266401293,0.7,202.17,202.16,9.88664795]
["bitfinex","SOLUSD",1757266403005,0.03,202.17,202.16,9.88664795]
["bitfinex","SOLUSD",1757266404893,0.7,202.17,202.16,9.88664795]
["bitfinex","SOLUSD",1757266405918,0.7,202.17,202.16,6.92604003]
["bitfinex","SOLUSD",1757266406229,0.7,202.17,202.16,9.88664795]
["bitfinex","SOLUSD",1757266406506,0.7,202.17,202.16,6.92604003]
["bitfinex","SOLUSD",1757266407715,0.7,202.17,202.16,9.88664795]
["bitfinex","SOLUSD",1757266408397,0.7,202.17,202.16,11.55046149]
["bitfinex","SOLUSD",1757266414014,0.7,202.17,202.16,12.21046149]
["bitfinex","SOLUSD",1757266414015,0.03,202.17,202.16,12.21046149]
["bitfinex","SOLUSD",1757266414390,0.03,202.17,202.16,11.55046149]
["bitfinex","SOLUSD",1757266417394,0.03,202.17,202.16,12.21046149]
["bitfinex","SOLUSD",1757266418115,0.03,202.17,202.16,11.55046149]
["bitfinex","SOLUSD",1757266419810,0.03,202.17,202.16,12.21046149]
["bitfinex","SOLUSD",1757266420922,0.03,202.17,202.16,7.58604003]
["bitfinex","SOLUSD",1757266421131,0.03,202.17,202.16,12.21046149]
["bitfinex","SOLUSD",1757266421794,0.03,202.2,202.16,63.11690391]
["bitfinex","SOLUSD",1757266422102,0.03,202.2,202.19,30.62442146]
["bitfinex","SOLUSD",1757266422502,0.03,202.2,202.19,31.28442146]
["bitfinex","SOLUSD",1757266422701,0.03,202.2,202.19,35.21469314]
["bitfinex","SOLUSD",1757266423012,0.03,202.2,202.19,31.28442146]
["bitfinex","SOLUSD",1757266423221,0.03,202.2,202.19,36.23026447]
["bitfinex","SOLUSD",1757266423712,0.03,202.2,202.19,38.20933579]
["bitfinex","SOLUSD",1757266430223,0.03,202.2,202.19,38.70392009]
["bitfinex","SOLUSD",1757266430721,0.03,202.22,202.19,38.70392009]
["bitfinex","SOLUSD",1757266431016,0.03,202.22,202.21,4.62442146]
["bitfinex","SOLUSD",1757266431520,0.03,202.22,202.21,5.28442146]
["bitfinex","SOLUSD",1757266431695,0.03,202.22,202.21,10.2297753]
["bitfinex","SOLUSD",1757266431897,0.03,202.22,202.21,12.20865081]
["bitfinex","SOLUSD",1757266433908,0.03,202.22,202.21,50.72865081]
["bitfinex","SOLUSD",1757266438623,0.03,202.26,202.24,26.0]
["bitfinex","SOLUSD",1757266438829,0.03,202.26,202.25,4.62442146]
["bitfinex","SOLUSD",1757266439514,0.03,202.26,202.25,43.78442146]
["bitfinex","SOLUSD",1757266439824,0.03,202.26,202.25,45.76290545]
["bitfinex","SOLUSD",1757266440425,0.03,202.26,202.25,50.70728122]
["bitfinex","SOLUSD",1757266440623,0.71,202.26,202.25,6.92285976]
["bitfinex","SOLUSD",1757266440925,0.71,202.26,202.25,11.54728122]
["bitfinex","SOLUSD",1757266441622,0.71,202.26,202.25,6.92285976]
["bitfinex","SOLUSD",1757266441806,0.71,202.26,202.25,11.54728122]
["bitfinex","SOLUSD",1757266445530,0.03,202.26,202.25,11.54728122]
["bitfinex","SOLUSD",1757266446332,0.03,202.26,202.25,12.21728122]
["bitfinex","SOLUSD",1757266447839,0.75,202.26,202.25,6.92285976]
["bitfinex","SOLUSD",1757266448016,0.75,202.26,202.25,11.54728122]
["bitfinex","SOLUSD",1757266448914,0.75,202.26,202.25,6.92285976]
["bitfinex","SOLUSD",1757266449128,0.75,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757266449623,0.75,202.26,202.25,9.56879723]
["bitfinex","SOLUSD",1757266450532,0.75,202.26,202.25,11.54757485]
["bitfinex","SOLUSD",1757266451112,0.75,202.26,202.25,6.92315339]
["bitfinex","SOLUSD",1757266451510,0.75,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757266453742,1.85,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757266454236,0.75,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757266454732,0.75,202.26,202.25,9.56879723]
["bitfinex","SOLUSD",1757266456524,0.03,202.26,202.25,9.56879723]
["bitfinex","SOLUSD",1757266458238,0.03,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1757266458426,0.03,202.26,202.25,9.56879723]
["bitfinex","SOLUSD",1757266464228,0.03,202.26,202.25,5.61437577]
["bitfinex","SOLUSD",1757266464438,0.03,202.26,202.25,11.54747695]
["bitfinex","SOLUSD",1757266466234,0.03,202.26,202.25,12.21747695]
["bitfinex","SOLUSD",1757266466533,0.03,202.26,202.25,11.54747695]
["bitfinex","SOLUSD",1757266467133,0.03,202.26,202.25,9.56879723]
["bitfinex","SOLUSD",1757266467844,0.03,202.26,202.25,10.23879723]
["bitfinex","SOLUSD",1757266468553,0.03,202.26,202.25,8.57121144]
["bitfinex","SOLUSD",1757266468741,0.03,202.26,202.25,7.90121144]
["bitfinex","SOLUSD",1757266468945,0.03,202.26,202.25,8.57121144]
["bitfinex","SOLUSD",1757266469439,0.03,202.26,202.25,7.90121144]
["bitfinex","SOLUSD",1757266469644,0.03,202.26,202.24,1.97867973]
["bitfinex","SOLUSD",1757266469828,0.72,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757266470437,2.95683567,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757266470644,0.72,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757266470851,0.72,202.24,202.23,5.06486475]
["bitfinex","SOLUSD",1757266471847,0.75,202.26,202.23,5.06486475]
["bitfinex","SOLUSD",1757266472146,0.03,202.26,202.23,8.69170042]
["bitfinex","SOLUSD",1757266472556,0.72,202.25,202.23,5.06486475]
["bitfinex","SOLUSD",1757266473938,0.03,202.26,202.23,5.06486475]
["bitfinex","SOLUSD",1757266474256,0.75,202.26,202.23,5.73486475]
["bitfinex","SOLUSD",1757266474956,10.9,202.24,202.23,5.73486475]
["bitfinex","SOLUSD",1757266475662,10.9,202.24,202.23,5.06486475]
["bitfinex","SOLUSD",1757266476860,10.93,202.24,202.23,5.06486475]
["bitfinex","SOLUSD",1757266477062,10.93,202.24,202.23,5.73486475]
["bitfinex","SOLUSD",1757266477644,10.93,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266480566,10.93,202.24,202.23,8.02170042]
["bitfinex","SOLUSD",1757266481240,10.93,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266481435,10.93,202.24,202.23,8.02170042]
["bitfinex","SOLUSD",1757266482659,10.93,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266485866,0.03,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266489548,0.03,202.24,202.23,8.02170042]
["bitfinex","SOLUSD",1757266490766,0.03,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266496062,0.03,202.24,202.23,5.73486475]
["bitfinex","SOLUSD",1757266496376,0.03,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266500777,0.69,202.24,202.23,5.06486475]
["bitfinex","SOLUSD",1757266501276,0.03,202.24,202.23,5.06486475]
["bitfinex","SOLUSD",1757266501488,0.03,202.24,202.23,8.02170042]
["bitfinex","SOLUSD",1757266502974,0.03,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266508692,0.03,202.24,202.23,8.02170042]
["bitfinex","SOLUSD",1757266509377,0.03,202.24,202.23,8.69170042]
["bitfinex","SOLUSD",1757266519895,0.69,202.27,202.23,44.09702664]
["bitfinex","SOLUSD",1757266520095,0.03,202.27,202.26,2.95683567]
["bitfinex","SOLUSD",1757266520598,0.03,202.27,202.26,7.90096698]
["bitfinex","SOLUSD",1757266520782,0.69,202.27,202.26,7.90096698]
["bitfinex","SOLUSD",1757266522182,0.69,202.27,202.24,1.97877761]
["bitfinex","SOLUSD",1757266522389,0.66,202.26,202.24,1.97877761]
["bitfinex","SOLUSD",1757266522596,0.66,202.25,202.24,1.97877761]
["bitfinex","SOLUSD",1757266522896,0.66,202.25,202.23,5.06481407]
["bitfinex","SOLUSD",1757266523101,0.66,202.24,202.23,5.06481407]
["bitfinex","SOLUSD",1757266524909,1.16,202.24,202.23,5.06481407]
["bitfinex","SOLUSD",1757266525694,0.5,202.24,202.23,5.06481407]
["bitfinex","SOLUSD",1757266528015,0.53,202.24,202.23,5.06481407]
["bitfinex","SOLUSD",1757266530315,1.19,202.24,202.23,5.06481407]
["bitfinex","SOLUSD",1757266530927,13.59559401,202.23,202.2,0.12]
["bitfinex","SOLUSD",1757266531217,18.21804855,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266531586,18.87804855,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266533092,23.82340239,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266533418,21.18109685,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266533608,30.42600593,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266536496,25.80355139,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266537697,30.42600593,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757266541628,44.21804855,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266541814,82.57804855,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266542014,83.26804855,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266542401,46.88849167,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266542607,46.88849167,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266542920,83.26804855,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266544248,44.21804855,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266544544,82.57804855,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266545138,77.95559401,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266545434,82.57804855,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266546548,82.57804855,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266546850,82.57804855,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266547049,77.95559401,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266547230,82.57804855,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266548329,82.57804855,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266552161,83.26804855,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266552748,82.57804855,202.19,202.17,0.69]
["bitfinex","SOLUSD",1757266553657,77.95559401,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266553859,82.57804855,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266555455,44.21804855,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266555773,82.55804855,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266558986,88.19389156,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266559282,88.19389156,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266560567,49.85389156,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266560968,88.19389156,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266561183,87.50389156,202.19,202.15,0.81]
["bitfinex","SOLUSD",1757266561382,87.50389156,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266563671,82.55804855,202.19,202.16,0.69]
["bitfinex","SOLUSD",1757266566213,82.55804855,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266566214,44.21804855,202.19,202.15,0.12]
["bitfinex","SOLUSD",1757266566488,82.55804855,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266567592,82.55804855,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266568383,82.55804855,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266568588,82.55804855,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266570179,82.55804855,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266571080,82.55804855,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266574879,83.21804855,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266575884,88.16389156,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266577194,87.50389156,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266577676,87.48389156,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266577883,87.48389156,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266578274,87.48389156,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266586886,93.76143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266588893,49.2,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266589406,49.2,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266590096,49.2,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266590594,49.2,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266590908,49.2,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266595428,49.2,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266595925,49.2,202.19,202.18,0.84]
["bitfinex","SOLUSD",1757266597211,49.2,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266597806,67.74143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266598101,71.4218897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266598604,70.7018897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266599990,67.74143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266600195,70.7018897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266601912,67.74143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266611326,70.7018897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266620403,67.74143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266620705,70.7018897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266625411,24.49559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266625611,62.73559401,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266626928,62.73559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266627524,62.73559401,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266627525,10.9,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266627732,49.14,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266630822,49.14,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266631312,70.6418897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266636640,67.68143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266641228,68.35143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266641543,71.3118897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266643641,68.35143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266643853,71.3118897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266644057,33.0718897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266644342,71.2918897,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266645044,10.9,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266645250,49.12,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266648744,49.12,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757266651836,66.34604669,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266652444,82.86185012,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266652747,87.80769313,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266656733,67.3229378,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266657148,69.30308681,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266657344,69.30308681,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266657854,74.24892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266659451,36.04892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266659654,74.24892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266663438,74.24892982,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266663956,74.24892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266666554,36.04892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266666735,74.24892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266669769,36.04892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266670065,74.24892982,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266675267,49.08,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266676259,49.08,202.19,202.18,5.72608764]
["bitfinex","SOLUSD",1757266679270,49.08,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266683469,10.9,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266683675,62.67559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266683870,68.0029378,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266684071,69.98328287,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266684869,74.92912588,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266689580,74.22912588,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266690081,74.92912588,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266691577,69.98328287,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266691768,69.28328287,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266693167,69.98328287,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266693889,74.92912588,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266697583,31.10328287,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266697882,69.26328287,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757266698057,12.88034507,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266698263,49.06,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757266701187,49.06,202.19,202.18,5.72608764]
["bitfinex","SOLUSD",1757266702179,49.06,202.19,202.18,10.35343143]
["bitfinex","SOLUSD",1757266702864,49.06,202.19,202.18,5.72608764]
["bitfinex","SOLUSD",1757266703571,10.9,202.19,202.18,10.35343143]
["bitfinex","SOLUSD",1757266703778,49.06,202.19,202.18,10.35343143]
["bitfinex","SOLUSD",1757266705280,10.9,202.19,202.18,10.35343143]
["bitfinex","SOLUSD",1757266705487,10.9,202.19,202.18,20.70686286]
["bitfinex","SOLUSD",1757266708267,0.03,202.2,202.18,20.70686286]
["bitfinex","SOLUSD",1757266708475,38.17,202.2,202.19,5.28734379]
["bitfinex","SOLUSD",1757266708901,0.03,202.2,202.19,5.28734379]
["bitfinex","SOLUSD",1757266709397,0.03,202.2,202.19,10.2331868]
["bitfinex","SOLUSD",1757266710203,10.93,202.2,202.19,10.2331868]
["bitfinex","SOLUSD",1757266711588,10.93,202.2,202.19,21.1631868]
["bitfinex","SOLUSD",1757266714281,10.93,202.2,202.19,19.49446524]
["bitfinex","SOLUSD",1757266719206,0.03,202.2,202.19,19.49446524]
["bitfinex","SOLUSD",1757266720096,0.03,202.2,202.19,22.57308747]
["bitfinex","SOLUSD",1757266720301,0.03,202.2,202.19,23.06767177]
["bitfinex","SOLUSD",1757266720713,0.03,202.2,202.19,61.18767177]
["bitfinex","SOLUSD",1757266722321,1e-08,202.23,202.22,26.0]
["bitfinex","SOLUSD",1757266722497,1e-08,202.23,202.22,29.45313315]
["bitfinex","SOLUSD",1757266722815,0.03,202.26,202.23,26.0]
["bitfinex","SOLUSD",1757266723026,1e-08,202.27,202.26,2.95862223]
["bitfinex","SOLUSD",1757266723409,1e-08,202.27,202.26,3.65862223]
["bitfinex","SOLUSD",1757266723610,1e-08,202.27,202.26,5.63691052]
["bitfinex","SOLUSD",1757266724399,1e-08,202.27,202.26,10.58104183]
["bitfinex","SOLUSD",1757266725920,1e-08,202.27,202.26,48.70104183]
["bitfinex","SOLUSD",1757266728521,1e-08,202.27,202.26,49.19545496]
["bitfinex","SOLUSD",1757266728915,1e-08,202.27,202.26,48.70104183]
["bitfinex","SOLUSD",1757266732130,1e-08,202.27,202.26,48.68104183]
["bitfinex","SOLUSD",1757266733815,1e-08,202.27,202.26,10.58104183]
["bitfinex","SOLUSD",1757266734015,1e-08,202.27,202.26,48.68104183]
["bitfinex","SOLUSD",1757266735598,1e-08,202.27,202.26,10.58104183]
["bitfinex","SOLUSD",1757266735802,1e-08,202.27,202.26,48.68104183]
["bitfinex","SOLUSD",1757266738130,1e-08,202.27,202.26,48.80104183]
["bitfinex","SOLUSD",1757266738325,1e-08,202.27,202.26,45.1424196]
["bitfinex","SOLUSD",1757266738633,1e-08,202.27,202.26,48.10104183]
["bitfinex","SOLUSD",1757266739825,1e-08,202.27,202.26,45.1424196]
["bitfinex","SOLUSD",1757266740335,1e-08,202.27,202.26,48.10104183]
["bitfinex","SOLUSD",1757266740541,1e-08,202.27,202.26,10.00104183]
["bitfinex","SOLUSD",1757266741314,1e-08,202.27,202.26,10.70104183]
["bitfinex","SOLUSD",1757266743247,0.65000001,202.27,202.26,2.09828829]
["bitfinex","SOLUSD",1757266743418,0.65000001,202.27,202.26,5.05691052]
["bitfinex","SOLUSD",1757266743625,0.65000001,202.27,202.26,7.0424196]
["bitfinex","SOLUSD",1757266743827,0.65000001,202.27,202.26,10.00104183]
["bitfinex","SOLUSD",1757266744338,1e-08,202.27,202.26,10.00104183]
["bitfinex","SOLUSD",1757266746229,0.71000001,202.27,202.26,10.00104183]
["bitfinex","SOLUSD",1757266747137,1e-08,202.27,202.26,10.00104183]
["bitfinex","SOLUSD",1757266747440,1e-08,202.27,202.26,10.68104183]
["bitfinex","SOLUSD",1757266750747,1e-08,202.27,202.26,10.00104183]
["bitfinex","SOLUSD",1757266751123,1e-08,202.27,202.26,7.0424196]
["bitfinex","SOLUSD",1757266751320,1e-08,202.27,202.26,10.68104183]
["bitfinex","SOLUSD",1757266763137,1e-08,202.27,202.26,7.7224196]
["bitfinex","SOLUSD",1757266763458,1e-08,202.27,202.26,10.68104183]
["bitfinex","SOLUSD",1757266764448,1e-08,202.27,202.26,48.74104183]
["bitfinex","SOLUSD",1757266764632,0.03,202.28,202.26,48.74104183]
["bitfinex","SOLUSD",1757266764834,0.03,202.28,202.27,3.63862223]
["bitfinex","SOLUSD",1757266765250,0.03,202.28,202.27,5.61691052]
["bitfinex","SOLUSD",1757266765730,0.03,202.28,202.27,4.93691052]
["bitfinex","SOLUSD",1757266765929,0.03,202.28,202.27,9.8807974]
["bitfinex","SOLUSD",1757266766129,0.03,202.28,202.27,10.5607974]
["bitfinex","SOLUSD",1757266766740,0.03,202.28,202.27,48.6207974]
["bitfinex","SOLUSD",1757266766941,0.03,202.28,202.27,10.5607974]
["bitfinex","SOLUSD",1757266767354,0.03,202.28,202.27,48.6207974]
["bitfinex","SOLUSD",1757266768243,0.03,202.28,202.27,47.9407974]
["bitfinex","SOLUSD",1757266769642,0.03,202.28,202.27,48.6207974]
["bitfinex","SOLUSD",1757266776385,0.03,202.28,202.27,50.2795498]
["bitfinex","SOLUSD",1757266788183,0.03,202.28,202.27,50.3995498]
["bitfinex","SOLUSD",1757266797787,0.7,202.28,202.27,49.6795498]
["bitfinex","SOLUSD",1757266798285,0.03,202.28,202.27,49.6795498]
["bitfinex","SOLUSD",1757266798467,0.03,202.28,202.27,45.06217517]
["bitfinex","SOLUSD",1757266798667,0.03,202.28,202.27,49.6795498]
["bitfinex","SOLUSD",1757266803371,0.03,202.28,202.27,11.6595498]
["bitfinex","SOLUSD",1757266803563,0.7,202.28,202.27,49.6795498]
["bitfinex","SOLUSD",1757266804175,0.03,202.28,202.27,49.6795498]
["bitfinex","SOLUSD",1757266806788,0.03,202.28,202.27,50.3595498]
["bitfinex","SOLUSD",1757266809693,0.03,202.31,202.3,26.0]
["bitfinex","SOLUSD",1757266809891,0.03,202.31,202.3,35.23474926]
["bitfinex","SOLUSD",1757266810069,0.03,202.31,202.3,35.91474926]
["bitfinex","SOLUSD",1757266810268,0.03,202.31,202.3,37.89284188]
["bitfinex","SOLUSD",1757266810994,0.03,202.31,202.3,42.83599561]
["bitfinex","SOLUSD",1757266815076,0.03,202.33,202.3,122.93599561]
["bitfinex","SOLUSD",1757266815285,0.03,202.33,202.32,4.61737463]
["bitfinex","SOLUSD",1757266815795,0.03,202.33,202.32,5.29737463]
["bitfinex","SOLUSD",1757266816186,0.03,202.33,202.32,18.89296864]
["bitfinex","SOLUSD",1757266816800,0.03,202.33,202.32,23.83563372]
["bitfinex","SOLUSD",1757266835306,0.03,202.33,202.32,61.13563372]
["bitfinex","SOLUSD",1757266836208,0.72,202.33,202.32,18.53825909]
["bitfinex","SOLUSD",1757266836412,0.72,202.33,202.32,47.49294749]
["bitfinex","SOLUSD",1757266840407,0.03,202.33,202.32,48.20294749]
["bitfinex","SOLUSD",1757266840788,0.03,202.33,202.32,47.61294749]
["bitfinex","SOLUSD",1757266843019,0.72,202.33,202.32,47.61294749]
["bitfinex","SOLUSD",1757266843501,0.03,202.33,202.32,47.61294749]
["bitfinex","SOLUSD",1757266844400,0.03,202.33,202.32,48.32294749]
["bitfinex","SOLUSD",1757266845386,0.03,202.33,202.32,47.61294749]
["bitfinex","SOLUSD",1757266845805,0.03,202.33,202.32,48.32294749]
["bitfinex","SOLUSD",1757266849487,0.01,202.33,202.32,48.32294749]
["bitfinex","SOLUSD",1757266856000,0.01,202.33,202.32,128.42294749]
["bitfinex","SOLUSD",1757266856196,0.01,202.33,202.32,125.46825909]
["bitfinex","SOLUSD",1757266856401,0.01,202.33,202.32,166.38294749]
["bitfinex","SOLUSD",1757266859719,0.03,202.36,202.32,178.7396102]
["bitfinex","SOLUSD",1757266859919,0.03,202.36,202.33,0.71]
["bitfinex","SOLUSD",1757266860222,0.03,202.36,202.34,37.94]
["bitfinex","SOLUSD",1757266860527,0.72,202.36,202.35,2.9546884]
["bitfinex","SOLUSD",1757266861109,0.72,202.36,202.35,7.89662069]
["bitfinex","SOLUSD",1757266861324,0.72,202.36,202.35,10.85130909]
["bitfinex","SOLUSD",1757266861933,0.03,202.36,202.35,10.85130909]
["bitfinex","SOLUSD",1757266862820,0.03,202.36,202.35,11.56130909]
["bitfinex","SOLUSD",1757266863514,0.03,202.36,202.35,10.85130909]
["bitfinex","SOLUSD",1757266865838,0.03,202.36,202.35,48.79130909]
["bitfinex","SOLUSD",1757266866333,0.03,202.36,202.35,45.83662069]
["bitfinex","SOLUSD",1757266866520,0.03,202.36,202.35,48.79130909]
["bitfinex","SOLUSD",1757266866720,0.03,202.36,202.35,49.51130909]
["bitfinex","SOLUSD",1757266876725,0.03,202.36,202.35,48.79130909]
["bitfinex","SOLUSD",1757266878228,0.03,202.36,202.35,49.51130909]
["bitfinex","SOLUSD",1757266882740,0.03,202.36,202.35,155.59130909]
["bitfinex","SOLUSD",1757266883441,0.01,202.36,202.35,155.59130909]
["bitfinex","SOLUSD",1757266888749,0.01,202.36,202.35,75.49130909]
["bitfinex","SOLUSD",1757266891355,0.01,202.36,202.35,49.49130909]
["bitfinex","SOLUSD",1757266893653,0.03,202.38,202.37,66.8746884]
["bitfinex","SOLUSD",1757266893950,0.03,202.38,202.37,69.8293768]
["bitfinex","SOLUSD",1757266894555,0.03,202.38,202.37,74.77082068]
["bitfinex","SOLUSD",1757266894959,0.03,202.38,202.37,75.47082068]
["bitfinex","SOLUSD",1757266895346,0.03,202.38,202.37,74.77082068]
["bitfinex","SOLUSD",1757266896459,0.03,202.38,202.37,76.42962919]
["bitfinex","SOLUSD",1757266898961,0.03,202.38,202.37,77.12962919]
["bitfinex","SOLUSD",1757266899463,0.03,202.38,202.37,76.42962919]
["bitfinex","SOLUSD",1757266899758,0.03,202.38,202.37,77.12962919]
["bitfinex","SOLUSD",1757266900860,0.03,202.38,202.37,72.51613228]
["bitfinex","SOLUSD",1757266901062,0.03,202.38,202.37,77.12962919]
["bitfinex","SOLUSD",1757266903173,0.7,202.41,202.37,89.48323891]
["bitfinex","SOLUSD",1757266903356,0.03,202.41,202.4,4.61349691]
["bitfinex","SOLUSD",1757266903538,0.03,202.41,202.4,42.51349691]
["bitfinex","SOLUSD",1757266903739,0.7,202.41,202.4,47.12699382]
["bitfinex","SOLUSD",1757266903955,0.03,202.41,202.4,47.12699382]
["bitfinex","SOLUSD",1757266905156,0.03,202.41,202.4,52.76770528]
["bitfinex","SOLUSD",1757266905440,0.03,202.41,202.4,52.06770528]
["bitfinex","SOLUSD",1757266906462,0.03,202.41,202.4,78.76770528]
["bitfinex","SOLUSD",1757266906842,0.03,202.41,202.4,83.38120219]
["bitfinex","SOLUSD",1757266907564,0.01,202.41,202.4,70.9767962]
["bitfinex","SOLUSD",1757266908245,0.01,202.41,202.4,100.6867962]
["bitfinex","SOLUSD",1757266910452,0.67,202.5,202.44,26.0]
["bitfinex","SOLUSD",1757266910761,0.67,202.5,202.49,4.61349691]
["bitfinex","SOLUSD",1757266911349,0.67,202.5,202.49,9.55201239]
["bitfinex","SOLUSD",1757266911878,0.67,202.5,202.49,23.1476064]
["bitfinex","SOLUSD",1757266912168,0.67,202.5,202.49,18.53410949]
["bitfinex","SOLUSD",1757266912467,0.67,202.5,202.49,23.1476064]
["bitfinex","SOLUSD",1757266912650,0.67,202.52,202.49,23.1476064]
["bitfinex","SOLUSD",1757266912970,4.61349691,202.57,202.51,4.61349691]
["bitfinex","SOLUSD",1757266913267,4.61349691,202.57,202.52,4.61349691]
["bitfinex","SOLUSD",1757266913673,0.67,202.56,202.52,4.61349691]
["bitfinex","SOLUSD",1757266913971,26.0,202.6,202.53,4.61349691]
["bitfinex","SOLUSD",1757266913972,0.67,202.55,202.53,4.61349691]
["bitfinex","SOLUSD",1757266914156,0.67,202.54,202.53,4.61349691]
["bitfinex","SOLUSD",1757266914572,0.67,202.54,202.5,38.58]
["bitfinex","SOLUSD",1757266914573,5.28349691,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1757266914870,0.03,202.55,202.47,9.55250021]
["bitfinex","SOLUSD",1757266915078,0.03,202.55,202.47,4.9390033]
["bitfinex","SOLUSD",1757266915253,0.67,202.54,202.48,43.16349691]
["bitfinex","SOLUSD",1757266915453,0.67,202.53,202.48,43.16349691]
["bitfinex","SOLUSD",1757266915761,0.67,202.52,202.49,4.93851548]
["bitfinex","SOLUSD",1757266916070,0.03,202.55,202.49,9.87552678]
["bitfinex","SOLUSD",1757266916071,0.67,202.51,202.49,9.87552678]
["bitfinex","SOLUSD",1757266916272,0.67,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1757266916862,0.67,202.5,202.49,9.55201239]
["bitfinex","SOLUSD",1757266917869,0.03,202.55,202.49,9.55201239]
["bitfinex","SOLUSD",1757266917870,0.67,202.51,202.49,14.1655093]
["bitfinex","SOLUSD",1757266918076,0.67,202.5,202.49,14.1655093]
["bitfinex","SOLUSD",1757266918276,0.67,202.5,202.49,9.55201239]
["bitfinex","SOLUSD",1757266918477,0.67,202.5,202.49,14.48883081]
["bitfinex","SOLUSD",1757266920355,0.67,202.5,202.49,9.8753339]
["bitfinex","SOLUSD",1757266920874,0.67,202.5,202.49,14.48883081]
["bitfinex","SOLUSD",1757266921179,4.61349691,202.54,202.49,14.48883081]
["bitfinex","SOLUSD",1757266921361,0.67,202.5,202.49,14.48883081]
["bitfinex","SOLUSD",1757266921560,0.67,202.51,202.49,9.8753339]
["bitfinex","SOLUSD",1757266921757,0.67,202.5,202.49,14.48883081]
["bitfinex","SOLUSD",1757266922351,0.67,202.51,202.49,14.48883081]
["bitfinex","SOLUSD",1757266922773,0.67,202.5,202.36,86.15241453]
["bitfinex","SOLUSD",1757266922976,0.67,202.49,202.45,4.61349691]
["bitfinex","SOLUSD",1757266923181,0.67,202.48,202.46,4.61349691]
["bitfinex","SOLUSD",1757266923560,0.67,202.48,202.47,4.61349691]
["bitfinex","SOLUSD",1757266923762,0.67,202.48,202.47,9.55033821]
["bitfinex","SOLUSD",1757266923967,0.67,202.49,202.47,9.55033821]
["bitfinex","SOLUSD",1757266924971,0.67,202.49,202.47,4.61349691]
["bitfinex","SOLUSD",1757266925160,0.67,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1757266925355,0.7,202.51,202.48,14.51939542]
["bitfinex","SOLUSD",1757266925569,4.61349691,202.54,202.49,4.61349691]
["bitfinex","SOLUSD",1757266925789,4.61349691,202.54,202.48,9.55225629]
["bitfinex","SOLUSD",1757266926080,5.31349691,202.53,202.49,9.90589851]
["bitfinex","SOLUSD",1757266926258,0.7,202.52,202.49,9.90589851]
["bitfinex","SOLUSD",1757266926884,0.7,202.51,202.49,9.90589851]
["bitfinex","SOLUSD",1757266927074,0.7,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1757266927254,0.7,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1757266927458,0.7,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1757266927691,0.7,202.52,202.5,9.55176851]
["bitfinex","SOLUSD",1757266927883,0.7,202.52,202.51,4.61349691]
["bitfinex","SOLUSD",1757266930283,0.7,202.54,202.51,9.55143728]
["bitfinex","SOLUSD",1757266933884,0.7,202.54,202.51,10.23143728]
["bitfinex","SOLUSD",1757266934185,0.7,202.54,202.51,5.61794037]
["bitfinex","SOLUSD",1757266934384,0.7,202.54,202.52,12.34717896]
["bitfinex","SOLUSD",1757266935190,0.7,202.54,202.52,17.28479417]
["bitfinex","SOLUSD",1757266935987,0.7,202.54,202.52,4.93761521]
["bitfinex","SOLUSD",1757266936288,0.7,202.54,202.53,4.61349691]
["bitfinex","SOLUSD",1757266937183,0.03,202.55,202.53,9.55099384]
["bitfinex","SOLUSD",1757266937394,0.03,202.55,202.53,4.61349691]
["bitfinex","SOLUSD",1757266937698,0.7,202.54,202.5,5.29349691]
["bitfinex","SOLUSD",1757266937899,0.7,202.54,202.51,0.68]
["bitfinex","SOLUSD",1757266938494,0.7,202.54,202.52,14.82176824]
["bitfinex","SOLUSD",1757266939900,0.03,202.55,202.53,5.29349691]
["bitfinex","SOLUSD",1757266940072,0.03,202.55,202.54,5.29349691]
["bitfinex","SOLUSD",1757266940473,0.03,202.55,202.54,0.68]
["bitfinex","SOLUSD",1757266940677,0.73,202.55,202.54,5.29349691]
["bitfinex","SOLUSD",1757266940896,0.73,202.55,202.51,36.23147436]
["bitfinex","SOLUSD",1757266941092,0.73,202.55,202.51,35.55147436]
["bitfinex","SOLUSD",1757266941294,0.03,202.55,202.52,5.61608523]
["bitfinex","SOLUSD",1757266941689,0.03,202.55,202.52,0.68]
["bitfinex","SOLUSD",1757266941889,0.03,202.55,202.53,4.93754011]
["bitfinex","SOLUSD",1757266942085,0.03,202.55,202.53,10.25103702]
["bitfinex","SOLUSD",1757266943481,0.03,202.55,202.53,5.61754011]
["bitfinex","SOLUSD",1757266943680,0.03,202.55,202.54,4.61349691]
["bitfinex","SOLUSD",1757266943996,0.03,202.55,202.54,26.0]
["bitfinex","SOLUSD",1757266944291,0.03,202.55,202.54,5.29349691]
["bitfinex","SOLUSD",1757266944472,0.03,202.55,202.54,9.90699382]
["bitfinex","SOLUSD",1757266944678,0.03,202.55,202.54,35.90699382]
["bitfinex","SOLUSD",1757266945995,0.03,202.55,202.54,40.84429015]
["bitfinex","SOLUSD",1757266948085,0.03,202.55,202.54,79.00429015]
["bitfinex","SOLUSD",1757266948493,0.03,202.55,202.54,53.00429015]
["bitfinex","SOLUSD",1757266948678,0.03,202.55,202.54,48.39079324]
["bitfinex","SOLUSD",1757266948880,0.03,202.55,202.54,53.00429015]
["bitfinex","SOLUSD",1757266949581,0.03,202.55,202.54,14.84429015]
["bitfinex","SOLUSD",1757266949911,0.03,202.55,202.54,52.98429015]
["bitfinex","SOLUSD",1757266951001,0.03,202.55,202.54,48.37079324]
["bitfinex","SOLUSD",1757266951210,0.03,202.55,202.54,52.98429015]
["bitfinex","SOLUSD",1757266953922,4.61349691,202.68,202.57,26.0]
["bitfinex","SOLUSD",1757266954209,0.7,202.64,202.62,4.61349691]
["bitfinex","SOLUSD",1757266954509,0.7,202.64,202.63,4.61349691]
["bitfinex","SOLUSD",1757266954886,0.7,202.64,202.63,9.5486003]
["bitfinex","SOLUSD",1757266955286,0.71,202.65,202.63,9.5486003]
["bitfinex","SOLUSD",1757266955489,0.71,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1757266955807,0.71,202.65,202.63,9.5486003]
["bitfinex","SOLUSD",1757266956702,0.71,202.65,202.64,4.61349691]
["bitfinex","SOLUSD",1757266956909,0.71,202.65,202.64,9.54835675]
["bitfinex","SOLUSD",1757266957099,13.59559401,202.71,202.64,9.54835675]
["bitfinex","SOLUSD",1757266957405,0.71,202.68,202.66,4.61349691]
["bitfinex","SOLUSD",1757266958407,0.71,202.68,202.66,2.94537969]
["bitfinex","SOLUSD",1757266958720,0.71,202.68,202.64,17.93200946]
["bitfinex","SOLUSD",1757266958898,0.71,202.68,202.66,2.94537969]
["bitfinex","SOLUSD",1757266959104,0.71,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1757266959289,2.94537969,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1757266959489,0.71,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1757266959821,0.71,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1757266961905,13.59559401,202.73,202.67,4.93412937]
["bitfinex","SOLUSD",1757266962112,0.71,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1757266962314,0.71,202.69,202.67,2.94537969]
["bitfinex","SOLUSD",1757266963514,0.71,202.69,202.67,7.87937112]
["bitfinex","SOLUSD",1757266963912,2.94537969,202.72,202.67,7.87937112]
["bitfinex","SOLUSD",1757266964216,0.71,202.71,202.67,7.87937112]
["bitfinex","SOLUSD",1757266964717,0.71,202.7,202.67,7.87937112]
["bitfinex","SOLUSD",1757266965219,0.71,202.69,202.67,7.87937112]
["bitfinex","SOLUSD",1757266965723,215.04808669,202.74,202.67,7.87937112]
["bitfinex","SOLUSD",1757266965724,13.59559401,202.73,202.67,7.87937112]
["bitfinex","SOLUSD",1757266965906,0.71,202.71,202.67,7.87937112]
["bitfinex","SOLUSD",1757266966104,0.71,202.7,202.67,7.87937112]
["bitfinex","SOLUSD",1757266966303,0.71,202.7,202.67,8.53937112]
["bitfinex","SOLUSD",1757266966500,0.71,202.7,202.67,4.93399143]
["bitfinex","SOLUSD",1757266967121,0.71,202.7,202.67,5.59399143]
["bitfinex","SOLUSD",1757266967510,2.94537969,202.72,202.67,4.93399143]
["bitfinex","SOLUSD",1757266967712,0.71,202.71,202.67,9.86798286]
["bitfinex","SOLUSD",1757266968112,0.71,202.7,202.67,9.86798286]
["bitfinex","SOLUSD",1757266968308,0.74,202.7,202.67,9.86798286]
["bitfinex","SOLUSD",1757266968516,0.74,202.7,202.67,10.52798286]
["bitfinex","SOLUSD",1757266968819,0.74,202.7,202.67,7.87937112]
["bitfinex","SOLUSD",1757266968820,0.03,202.7,202.67,7.87937112]
["bitfinex","SOLUSD",1757266969019,0.03,202.7,202.68,0.66]
["bitfinex","SOLUSD",1757266969222,0.03,202.7,202.68,3.60537969]
["bitfinex","SOLUSD",1757266969626,0.03,202.7,202.68,8.53922275]
["bitfinex","SOLUSD",1757266970736,0.03,202.7,202.69,0.66]
["bitfinex","SOLUSD",1757266971131,0.03,202.7,202.68,10.82460244]
["bitfinex","SOLUSD",1757266971334,0.03,202.7,202.68,11.48460244]
["bitfinex","SOLUSD",1757266973825,0.03,202.7,202.69,8.53902219]
["bitfinex","SOLUSD",1757266976316,0.03,202.7,202.69,20.8750606]
["bitfinex","SOLUSD",1757266978541,0.03,202.7,202.69,32.65657936]
["bitfinex","SOLUSD",1757266979122,0.03,202.7,202.69,17.92968091]
["bitfinex","SOLUSD",1757266979341,0.03,202.7,202.69,32.65657936]
["bitfinex","SOLUSD",1757266979522,0.03,202.7,202.69,20.8750606]
["bitfinex","SOLUSD",1757266980635,0.03,202.7,202.69,32.65657936]
["bitfinex","SOLUSD",1757266981830,0.03,202.7,202.69,17.92968091]
["bitfinex","SOLUSD",1757266982140,0.03,202.7,202.69,58.9750606]
["bitfinex","SOLUSD",1757266985831,0.03,202.7,202.69,20.8750606]
["bitfinex","SOLUSD",1757266986622,0.03,202.7,202.69,32.65657936]
["bitfinex","SOLUSD",1757266989737,0.03,202.7,202.69,20.8750606]
["bitfinex","SOLUSD",1757266990839,0.03,202.7,202.69,32.65657936]
["bitfinex","SOLUSD",1757266991444,0.03,202.7,202.69,20.8750606]
["bitfinex","SOLUSD",1757266992943,0.03,202.7,202.69,58.9550606]
["bitfinex","SOLUSD",1757266993450,0.03,202.7,202.69,20.8750606]
["bitfinex","SOLUSD",1757266993635,0.03,202.7,202.69,58.9550606]
["bitfinex","SOLUSD",1757266996844,0.03,202.7,202.69,56.00968091]
["bitfinex","SOLUSD",1757266997149,0.03,202.7,202.69,58.9550606]
["bitfinex","SOLUSD",1757267000770,0.71,202.7,202.69,17.26968091]
["bitfinex","SOLUSD",1757267001055,0.71,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267002150,0.03,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267002641,0.71,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267003235,0.71,202.7,202.69,17.26968091]
["bitfinex","SOLUSD",1757267003441,0.71,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267004238,0.03,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267005055,0.03,202.7,202.69,17.26968091]
["bitfinex","SOLUSD",1757267005358,0.03,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267006446,0.71,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267007465,0.03,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267014566,0.71,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267016269,0.71,202.7,202.69,17.26968091]
["bitfinex","SOLUSD",1757267016569,0.71,202.7,202.69,20.2150606]
["bitfinex","SOLUSD",1757267016861,3.65537969,202.7,202.69,12.33603841]
["bitfinex","SOLUSD",1757267017070,3.65537969,202.7,202.64,4.93479145]
["bitfinex","SOLUSD",1757267017271,2.94537969,202.68,202.64,4.93479145]
["bitfinex","SOLUSD",1757267017474,0.67,202.67,202.64,4.93479145]
["bitfinex","SOLUSD",1757267017860,0.67,202.66,202.64,4.93479145]
["bitfinex","SOLUSD",1757267018771,0.67,202.65,202.64,4.93479145]
["bitfinex","SOLUSD",1757267019789,0.67,202.67,202.64,4.93479145]
["bitfinex","SOLUSD",1757267019989,0.67,202.66,202.64,4.93479145]
["bitfinex","SOLUSD",1757267021977,4.60354362,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1757267022170,0.67,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1757267023372,0.67,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1757267023580,0.67,202.65,202.62,5.60534695]
["bitfinex","SOLUSD",1757267030161,1.0,202.63,202.62,5.60534695]
["bitfinex","SOLUSD",1757267030362,1.0,202.63,202.62,10.20889057]
["bitfinex","SOLUSD",1757267031487,1.0,202.63,202.62,14.81243419]
["bitfinex","SOLUSD",1757267038101,1.0,202.63,202.62,14.14243419]
["bitfinex","SOLUSD",1757267038801,1.0,202.63,202.62,14.81243419]
["bitfinex","SOLUSD",1757267040291,1.0,202.63,202.62,10.20889057]
["bitfinex","SOLUSD",1757267044101,1.0,202.63,202.62,9.53889057]
["bitfinex","SOLUSD",1757267044913,1.0,202.63,202.62,4.60354362]
["bitfinex","SOLUSD",1757267045212,1.66,202.63,202.59,4.60354362]
["bitfinex","SOLUSD",1757267045397,0.66,202.62,202.6,9.53767795]
["bitfinex","SOLUSD",1757267046490,5.60354362,202.63,202.6,9.53767795]
["bitfinex","SOLUSD",1757267046693,0.66,202.61,202.58,0.67]
["bitfinex","SOLUSD",1757267047115,0.66,202.61,202.59,9.53767795]
["bitfinex","SOLUSD",1757267047295,0.66,202.61,202.56,35.54030803]
["bitfinex","SOLUSD",1757267047490,0.66,202.61,202.57,0.67]
["bitfinex","SOLUSD",1757267047885,4.60354362,202.62,202.58,4.60354362]
["bitfinex","SOLUSD",1757267048098,0.66,202.61,202.58,4.60354362]
["bitfinex","SOLUSD",1757267048315,0.66,202.6,202.58,4.60354362]
["bitfinex","SOLUSD",1757267049807,0.66,202.62,202.58,9.53980649]
["bitfinex","SOLUSD",1757267049996,0.66,202.62,202.59,0.67]
["bitfinex","SOLUSD",1757267055903,0.66,202.62,202.59,5.606044]
["bitfinex","SOLUSD",1757267056811,5.60354362,202.63,202.58,14.14340299]
["bitfinex","SOLUSD",1757267057009,0.66,202.62,202.58,14.81340299]
["bitfinex","SOLUSD",1757267057215,0.66,202.61,202.58,14.81340299]
["bitfinex","SOLUSD",1757267057399,6.26354362,202.63,202.59,0.67]
["bitfinex","SOLUSD",1757267057990,0.66,202.62,202.59,0.67]
["bitfinex","SOLUSD",1757267060224,4.60354362,202.6,202.55,0.7]
["bitfinex","SOLUSD",1757267060410,5.26354362,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757267060717,4.60354362,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757267060892,5.26354362,202.58,202.55,0.03]
["bitfinex","SOLUSD",1757267061514,0.66,202.57,202.55,0.03]
["bitfinex","SOLUSD",1757267064324,4.60354362,202.59,202.55,0.03]
["bitfinex","SOLUSD",1757267064325,4.60354362,202.6,202.55,0.7]
["bitfinex","SOLUSD",1757267064512,0.03,202.62,202.59,4.60354362]
["bitfinex","SOLUSD",1757267064707,0.03,202.62,202.59,5.27354362]
["bitfinex","SOLUSD",1757267065423,0.66,202.61,202.57,0.67]
["bitfinex","SOLUSD",1757267065619,0.66,202.61,202.6,1.97565012]
["bitfinex","SOLUSD",1757267066397,0.03,202.62,202.6,1.97565012]
["bitfinex","SOLUSD",1757267066616,0.69,202.62,202.6,1.97565012]
["bitfinex","SOLUSD",1757267068216,0.69,202.62,202.59,4.93607528]
["bitfinex","SOLUSD",1757267068729,0.69,202.62,202.59,5.60607528]
["bitfinex","SOLUSD",1757267069422,0.03,202.62,202.59,5.60607528]
["bitfinex","SOLUSD",1757267072929,0.03,202.62,202.59,0.67]
["bitfinex","SOLUSD",1757267073526,4.63354362,202.62,202.57,14.81334137]
["bitfinex","SOLUSD",1757267073831,5.26354362,202.61,202.58,0.67]
["bitfinex","SOLUSD",1757267074125,5.26354362,202.61,202.57,0.67]
["bitfinex","SOLUSD",1757267074821,0.66,202.6,202.57,0.67]
["bitfinex","SOLUSD",1757267075025,5.28354362,202.61,202.57,0.67]
["bitfinex","SOLUSD",1757267075215,5.28354362,202.61,202.56,4.9367881]
["bitfinex","SOLUSD",1757267075416,4.60354362,202.59,202.55,5.96512479]
["bitfinex","SOLUSD",1757267075625,0.68,202.58,202.55,0.03]
["bitfinex","SOLUSD",1757267075922,4.60354362,202.59,202.55,4.96704658]
["bitfinex","SOLUSD",1757267076131,4.60354362,202.59,202.56,0.68]
["bitfinex","SOLUSD",1757267076316,5.28354362,202.59,202.56,0.68]
["bitfinex","SOLUSD",1757267078339,3.62886341,202.59,202.56,0.68]
["bitfinex","SOLUSD",1757267078515,0.68,202.59,202.56,0.68]
["bitfinex","SOLUSD",1757267079124,0.68,202.59,202.55,7.91590999]
["bitfinex","SOLUSD",1757267079323,0.68,202.59,202.55,8.59590999]
["bitfinex","SOLUSD",1757267079521,7.8845566,202.61,202.55,8.59590999]
["bitfinex","SOLUSD",1757267079720,0.68,202.6,202.55,8.59590999]
["bitfinex","SOLUSD",1757267079924,2.94886341,202.61,202.56,0.68]
["bitfinex","SOLUSD",1757267080125,0.68,202.59,202.56,0.68]
["bitfinex","SOLUSD",1757267080627,37.92,202.6,202.56,0.68]
["bitfinex","SOLUSD",1757267080810,38.6,202.6,202.56,0.68]
["bitfinex","SOLUSD",1757267081127,0.68,202.59,202.56,0.68]
["bitfinex","SOLUSD",1757267084438,0.68,202.61,202.56,4.93678163]
["bitfinex","SOLUSD",1757267084739,0.68,202.61,202.57,3.62886341]
["bitfinex","SOLUSD",1757267085131,0.68,202.61,202.58,0.68]
["bitfinex","SOLUSD",1757267086540,3.62886341,202.6,202.56,7.91590999]
["bitfinex","SOLUSD",1757267086836,0.68,202.59,202.55,0.71]
["bitfinex","SOLUSD",1757267087159,38.64,202.59,202.55,0.71]
["bitfinex","SOLUSD",1757267087514,38.64,202.59,202.55,3.65886341]
["bitfinex","SOLUSD",1757267090845,0.68,202.58,202.55,0.71]
["bitfinex","SOLUSD",1757267091034,0.68,202.58,202.55,3.65886341]
["bitfinex","SOLUSD",1757267092824,10.9,202.56,202.55,3.65886341]
["bitfinex","SOLUSD",1757267095344,10.9,202.56,202.55,0.71]
["bitfinex","SOLUSD",1757267095534,10.9,202.56,202.55,3.65886341]
["bitfinex","SOLUSD",1757267096548,10.9,202.56,202.55,8.59591598]
["bitfinex","SOLUSD",1757267098547,10.9,202.56,202.55,0.71]
["bitfinex","SOLUSD",1757267098848,10.9,202.56,202.55,3.65886341]
["bitfinex","SOLUSD",1757267099051,10.9,202.56,202.55,8.59591598]
["bitfinex","SOLUSD",1757267100954,10.9,202.56,202.55,7.91591598]
["bitfinex","SOLUSD",1757267101160,10.9,202.56,202.55,2.97886341]
["bitfinex","SOLUSD",1757267101459,10.9,202.56,202.55,8.59591598]
["bitfinex","SOLUSD",1757267101658,10.9,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267101832,11.58,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267104126,28.12445742,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267104826,33.06126626,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267105431,71.00126626,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267106342,72.97818572,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267107535,75.55743645,202.56,202.55,0.03]
["bitfinex","SOLUSD",1757267108334,39.59559401,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267108537,80.48445742,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267108734,81.20445742,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267109334,86.14199753,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267109740,88.11921016,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267110050,108.11921016,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267110553,70.17921016,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267111341,108.11921016,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267114749,15.57280664,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267114958,1.97721263,202.53,202.52,3.63886341]
["bitfinex","SOLUSD",1757267115162,39.97721263,202.53,202.52,3.63886341]
["bitfinex","SOLUSD",1757267115339,38.0,202.53,202.52,3.63886341]
["bitfinex","SOLUSD",1757267115847,10.9,202.56,202.52,3.63886341]
["bitfinex","SOLUSD",1757267116041,10.9,202.56,202.54,2.94886341]
["bitfinex","SOLUSD",1757267116042,38.0,202.55,202.54,2.94886341]
["bitfinex","SOLUSD",1757267116259,38.0,202.55,202.54,3.60886341]
["bitfinex","SOLUSD",1757267116650,10.93,202.56,202.54,8.54600573]
["bitfinex","SOLUSD",1757267116848,10.93,202.56,202.55,2.94886341]
["bitfinex","SOLUSD",1757267117145,48.93,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267119737,0.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267119944,38.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267122158,38.01,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267122347,0.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267122548,38.01,202.56,202.55,0.66]
["bitfinex","SOLUSD",1757267122750,38.01,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267124164,0.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267124356,38.01,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267124658,37.99,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267125744,37.99,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267125940,0.03,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267126251,37.99,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267128267,0.03,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267128954,0.03,202.56,202.55,17.09183196]
["bitfinex","SOLUSD",1757267132062,0.03,202.56,202.55,14.14296855]
["bitfinex","SOLUSD",1757267132259,0.03,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267132767,0.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267132972,0.03,202.56,202.55,2.94886341]
["bitfinex","SOLUSD",1757267133265,1.03,202.56,202.55,0.66]
["bitfinex","SOLUSD",1757267133468,1.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267133846,0.03,202.56,202.55,3.60886341]
["bitfinex","SOLUSD",1757267137970,0.03,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267138271,1.03,202.56,202.55,8.54591598]
["bitfinex","SOLUSD",1757267140384,1.03,202.56,202.55,10.2037464]
["bitfinex","SOLUSD",1757267141677,1.03,202.56,202.55,5.59705257]
["bitfinex","SOLUSD",1757267142669,0.03,202.56,202.55,5.59705257]
["bitfinex","SOLUSD",1757267143774,0.03,202.56,202.55,10.2037464]
["bitfinex","SOLUSD",1757267146062,0.03,202.56,202.55,4.60669383]
["bitfinex","SOLUSD",1757267146365,0.03,202.56,202.54,9.54394402]
["bitfinex","SOLUSD",1757267146672,0.03,202.56,202.55,0.67]
["bitfinex","SOLUSD",1757267147976,0.03,202.56,202.55,5.27669383]
["bitfinex","SOLUSD",1757267148277,0.03,202.56,202.55,10.2137464]
["bitfinex","SOLUSD",1757267150555,0.03,202.56,202.55,5.60705257]
["bitfinex","SOLUSD",1757267153491,0.69,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267154193,5.62680884,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267154369,10.23350267,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267154996,21.13350267,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267155680,34.72909668,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267157787,72.64909668,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267158372,68.04240285,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267158575,72.64909668,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267162484,67.38240285,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267163290,24.52559401,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267163490,10.93,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267163703,10.93,202.56,202.55,5.39669383]
["bitfinex","SOLUSD",1757267163986,10.93,202.56,202.55,10.3337464]
["bitfinex","SOLUSD",1757267164295,10.93,202.56,202.55,0.79]
["bitfinex","SOLUSD",1757267165191,10.93,202.56,202.55,5.39669383]
["bitfinex","SOLUSD",1757267166185,10.93,202.56,202.55,10.3337464]
["bitfinex","SOLUSD",1757267167992,10.93,202.56,202.55,5.39669383]
["bitfinex","SOLUSD",1757267170598,10.93,202.56,202.55,10.3337464]
["bitfinex","SOLUSD",1757267171499,10.93,202.56,202.55,20.6674928]
["bitfinex","SOLUSD",1757267177282,10.93,202.56,202.55,16.06079897]
["bitfinex","SOLUSD",1757267177481,10.93,202.56,202.55,20.6674928]
["bitfinex","SOLUSD",1757267177903,0.03,202.56,202.55,20.6674928]
["bitfinex","SOLUSD",1757267178600,0.03,202.56,202.55,10.3337464]
["bitfinex","SOLUSD",1757267179482,1.03,202.56,202.55,10.3337464]
["bitfinex","SOLUSD",1757267180006,1.03,202.56,202.55,5.72705257]
["bitfinex","SOLUSD",1757267180208,1.03,202.56,202.55,10.3337464]
["bitfinex","SOLUSD",1757267182986,1.03,202.56,202.55,4.72669383]
["bitfinex","SOLUSD",1757267183186,1.03,202.56,202.55,5.42669383]
["bitfinex","SOLUSD",1757267183497,1.03,202.56,202.55,0.82]
["bitfinex","SOLUSD",1757267184081,1.03,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267184507,1.03,202.56,202.55,0.82]
["bitfinex","SOLUSD",1757267185297,1.72,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267185810,6.32669383,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267186608,6.65680884,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267186788,11.26350267,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267188489,1.72,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267188690,6.32669383,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267191290,11.26350267,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267194508,50.85909668,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267195199,52.83601615,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267196200,90.75601615,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267197305,52.83601615,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267197516,90.75601615,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757267199216,90.75601615,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1757267199414,64.75601615,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1757267199710,39.59559401,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267199918,82.12228784,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267200123,82.84228784,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267200298,83.16516817,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267201323,88.10270828,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267202813,47.48549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267203006,13.59559401,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757267203199,54.48795555,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757267203800,59.42549566,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757267208200,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267209234,59.42549566,202.53,202.52,0.75]
["bitfinex","SOLUSD",1757267210621,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267211706,60.14549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267211907,62.12270828,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267220439,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267221631,60.14549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267221833,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267223134,60.14549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267223441,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267224441,60.14549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267226747,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267227130,21.48549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267227442,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267228844,21.48549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267229142,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267231546,61.40261056,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267235359,58.45024902,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267235534,61.40261056,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267236454,59.42549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267241860,70.32549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267244158,70.99549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267245258,70.32549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267249849,32.38549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267250160,70.30549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267251257,32.38549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267251442,70.30549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267252238,33.05549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267252453,70.30549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267252862,70.97549566,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267253061,72.95280602,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267253766,76.60988665,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267256386,209.00988665,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267256548,76.60988665,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267258768,79.18962904,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267262374,80.85104441,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267266482,85.46482132,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267271464,85.46036697,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267275487,85.46018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267276686,76.23262751,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267276987,85.46018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267277381,76.23262751,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267277580,85.46018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267280688,47.54018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267280879,85.46018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267281274,84.79018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267281793,46.87018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267282194,84.79018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267282791,46.87018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267282996,84.79018133,202.53,202.52,0.03]
["bitfinex","SOLUSD",1757267285103,13.59559401,202.51,202.5,0.72]
["bitfinex","SOLUSD",1757267285284,13.59559401,202.51,202.49,0.12]
["bitfinex","SOLUSD",1757267285285,13.59559401,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267285595,22.82314783,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267285797,24.80075147,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267287277,29.73902307,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267287483,33.39099221,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267289185,165.79099221,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267289686,165.79099221,202.5,202.49,0.78]
["bitfinex","SOLUSD",1757267289886,162.13902307,202.5,202.49,0.78]
["bitfinex","SOLUSD",1757267290297,157.52524616,202.5,202.49,0.78]
["bitfinex","SOLUSD",1757267290612,195.44524616,202.5,202.49,0.78]
["bitfinex","SOLUSD",1757267293303,199.09797528,202.5,202.49,0.78]
["bitfinex","SOLUSD",1757267296816,199.09797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267297405,199.09797528,202.5,202.49,0.78]
["bitfinex","SOLUSD",1757267298211,199.09797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267303819,209.99797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267305524,209.97797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267313538,167.46419837,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267313729,205.36419837,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267314032,209.97797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267316022,210.63797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267319919,209.97797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267322644,205.36419837,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267322947,209.97797528,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267324343,208.31679791,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267324845,208.97679791,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267325546,209.00679791,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267327641,170.44679791,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267327845,201.72146925,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757267328035,163.84146925,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757267328237,67.34386561,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757267329939,29.46386561,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757267330146,67.34386561,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757267332455,67.34386561,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267333153,67.34386561,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757267333860,70.29646515,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267334063,70.95646515,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267334951,73.05377552,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267336344,35.17377552,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267336736,73.05377552,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267337455,70.10117598,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267337634,73.05377552,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757267338032,39.59559401,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757267338254,13.59559401,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267338570,20.86137162,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267338758,25.80037492,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267339136,27.77827192,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267340662,47.77827192,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267348462,47.77060927,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267349276,47.77181899,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757267350764,39.59559401,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267350974,80.42819355,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267351539,85.3123889,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267351841,87.29057935,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267352261,88.01057935,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267352631,92.95007058,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267356761,55.07007058,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267356956,92.95007058,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267358662,95.53098825,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267359662,57.65098825,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267359851,95.53098825,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757267360564,13.59559401,202.44,202.39,0.12]
["bitfinex","SOLUSD",1757267360866,13.59559401,202.39,202.38,1e-08]
["bitfinex","SOLUSD",1757267361076,59.36914913,202.39,202.38,1e-08]
["bitfinex","SOLUSD",1757267361362,60.08914913,202.39,202.38,1e-08]
["bitfinex","SOLUSD",1757267361852,13.59559401,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267362047,54.42819355,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267362251,55.14819355,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267362455,16.54819355,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267362643,56.40755867,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267362841,57.12755867,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267363246,62.06949096,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757267364061,24.18949096,202.35,202.33,0.12]
["bitfinex","SOLUSD",1757267364263,186.82819355,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757267364653,187.54819355,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757267364953,57.12765662,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1757267365147,18.5380148,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267365367,21.49061434,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267365565,60.09061434,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267365769,62.07027335,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267366359,24.19027335,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267366570,62.07027335,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267367186,24.19027335,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267367487,62.07027335,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267369096,61.35027335,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267369264,23.47027335,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267369452,61.35027335,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267370166,23.47027335,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267370366,61.35027335,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267373172,23.47027335,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267373481,59.37061434,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267374063,37.88,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267374385,51.47559401,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267374964,13.59559401,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267375168,51.47559401,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267377773,51.50559401,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267378394,56.4480148,202.33,202.32,0.67000001]
["bitfinex","SOLUSD",1757267385993,59.40061434,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267386290,60.11061434,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267386595,61.77873831,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757267389692,39.59559401,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267389890,82.09631752,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267390201,87.74947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267391303,89.72922824,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267392284,87.74947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267394805,49.86947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267394985,87.74947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267396200,44.53874774,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757267396497,87.03947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267399009,44.53874774,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267399191,87.03947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267400694,87.74947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267405497,87.74947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267409694,87.03947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267413219,82.41874774,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267413399,87.03947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267413924,87.71947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267416622,49.83947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267416806,87.71947125,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757267418633,13.59559401,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757267418808,87.03995999,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757267419203,87.71995999,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757267419525,150.61631752,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757267419904,151.29631752,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757267420209,151.29631752,202.27,202.24,0.12]
["bitfinex","SOLUSD",1757267420395,39.59559401,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267420592,44.21631752,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267420809,49.84069329,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267422929,87.72069329,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267424734,89.7008423,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267426230,87.72069329,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267426425,89.7008423,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267428513,100.6008423,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757267429612,18.21631752,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267430121,18.89631752,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267430315,33.74890559,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267431521,38.69352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267432131,76.57352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267433429,38.69352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267433634,76.57352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267435730,33.39280233,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267436034,75.89352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267436419,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267437114,38.72352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267437320,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267437523,38.72352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267438041,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267438427,38.72352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267438644,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267438835,71.98280233,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267439038,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267440144,38.72352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267440445,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267441241,75.89352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267441448,75.89352584,202.24,202.23,0.66000001]
["bitfinex","SOLUSD",1757267441742,33.39280233,202.24,202.23,0.66000001]
["bitfinex","SOLUSD",1757267442049,71.27280233,202.24,202.23,0.66000001]
["bitfinex","SOLUSD",1757267442735,75.89352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267444441,76.60352584,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267448358,74.94312134,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267452261,74.97312134,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757267452559,39.59559401,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757267452761,80.43591302,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757267453055,86.09126686,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757267453638,88.07200419,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757267457958,13.59559401,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757267458153,16.55591302,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267458346,55.14591302,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267458701,60.09175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267459263,62.07278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267460460,58.40246865,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267460659,61.36278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267460860,63.94674232,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267462165,64.65674232,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267462371,63.94674232,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267462875,23.10642331,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267463064,63.94674232,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267465581,61.36278766,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267466280,61.36278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267467073,62.03278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267467884,24.15278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267468061,62.03278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267471777,58.40246865,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267471977,61.36278766,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267472679,61.36278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267474084,23.48278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267474479,61.36278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267475165,61.36278766,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267476571,61.36278766,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267477888,20.52246865,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267478185,46.52246865,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267478389,82.42143702,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267482799,85.38175603,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267482984,82.42143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267483180,85.38175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267484301,47.50175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267484786,85.38175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267485094,82.42143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267485394,85.38175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267486091,47.50175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267486278,82.42143702,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267486593,85.38175603,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267487094,44.54143702,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267487397,82.42143702,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757267487886,13.59559401,202.19,202.18,3.76031901]
["bitfinex","SOLUSD",1757267488084,51.47559401,202.19,202.18,3.76031901]
["bitfinex","SOLUSD",1757267488390,51.47559401,202.19,202.18,9.80095703]
["bitfinex","SOLUSD",1757267490407,62.37559401,202.19,202.18,9.80095703]
["bitfinex","SOLUSD",1757267499611,24.49559401,202.19,202.18,9.80095703]
["bitfinex","SOLUSD",1757267499809,62.35559401,202.19,202.18,9.80095703]
["bitfinex","SOLUSD",1757267508122,62.35559401,202.19,202.18,6.84063802]
["bitfinex","SOLUSD",1757267508327,62.35559401,202.19,202.18,9.80095703]
["bitfinex","SOLUSD",1757267509825,24.49559401,202.19,202.18,9.80095703]
["bitfinex","SOLUSD",1757267510019,62.35559401,202.19,202.18,9.12095703]
["bitfinex","SOLUSD",1757267510432,62.35559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267511535,62.35559401,202.19,202.18,6.16063802]
["bitfinex","SOLUSD",1757267511707,62.35559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267514025,62.35559401,202.19,202.18,6.16063802]
["bitfinex","SOLUSD",1757267514227,62.35559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267515515,24.49559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267515710,62.35559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267516712,24.49559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267516913,62.35559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267518314,62.35559401,202.19,202.18,11.48502759]
["bitfinex","SOLUSD",1757267518936,62.35559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267521631,62.33559401,202.19,202.18,10.78502759]
["bitfinex","SOLUSD",1757267521816,63.04559401,202.19,202.18,6.16063802]
["bitfinex","SOLUSD",1757267523238,67.99143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267525712,72.61582659,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267526519,74.59656392,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267526727,77.18050396,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267527124,39.59559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757267527327,82.05998358,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757267527623,82.76998358,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757267528840,78.14559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757267529041,77.43559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757267529342,77.43559401,202.16,201.95,12.37926447]
["bitfinex","SOLUSD",1757267529343,39.59559401,202.09,201.95,12.37926447]
["bitfinex","SOLUSD",1757267529562,13.59559401,202.07,202.06,4.62438957]
["bitfinex","SOLUSD",1757267529728,51.73559401,202.07,202.06,0.69]
["bitfinex","SOLUSD",1757267529924,51.73559401,202.07,202.06,5.31438957]
["bitfinex","SOLUSD",1757267530151,51.73559401,202.07,202.06,4.62438957]
["bitfinex","SOLUSD",1757267530444,51.73559401,202.07,202.05,5.31438957]
["bitfinex","SOLUSD",1757267530745,51.73559401,202.07,202.05,0.69]
["bitfinex","SOLUSD",1757267530937,51.73559401,202.07,202.02,5.31438957]
["bitfinex","SOLUSD",1757267530938,57.39459646,202.07,202.02,5.31438957]
["bitfinex","SOLUSD",1757267531138,13.59559401,202.05,202.02,0.69]
["bitfinex","SOLUSD",1757267531445,38.16,202.04,202.02,5.31438957]
["bitfinex","SOLUSD",1757267533758,1.0,202.03,202.02,5.31438957]
["bitfinex","SOLUSD",1757267533937,1.0,202.03,202.0,13.06926447]
["bitfinex","SOLUSD",1757267534135,13.59559401,202.01,201.98,4.62438957]
["bitfinex","SOLUSD",1757267534342,38.16,202.0,201.98,4.62438957]
["bitfinex","SOLUSD",1757267534753,38.16,202.0,201.98,5.31438957]
["bitfinex","SOLUSD",1757267535134,51.75559401,202.0,201.99,0.69]
["bitfinex","SOLUSD",1757267535451,51.75559401,202.0,201.99,5.31438957]
["bitfinex","SOLUSD",1757267536429,51.75559401,202.0,201.98,4.62438957]
["bitfinex","SOLUSD",1757267537231,13.59559401,201.99,201.97,4.62438957]
["bitfinex","SOLUSD",1757267537436,38.16,202.0,201.97,4.62438957]
["bitfinex","SOLUSD",1757267537437,51.77559401,201.98,201.97,4.62438957]
["bitfinex","SOLUSD",1757267538048,51.77559401,201.98,201.97,5.31438957]
["bitfinex","SOLUSD",1757267538356,38.2,201.98,201.97,5.31438957]
["bitfinex","SOLUSD",1757267538848,38.2,201.98,201.97,10.26561995]
["bitfinex","SOLUSD",1757267539234,38.2,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1757267539439,38.2,201.98,201.97,10.26561995]
["bitfinex","SOLUSD",1757267539865,38.2,201.98,201.97,25.12777347]
["bitfinex","SOLUSD",1757267540347,38.2,201.98,201.97,20.5033839]
["bitfinex","SOLUSD",1757267540654,38.2,201.98,201.97,25.12777347]
["bitfinex","SOLUSD",1757267542547,13.59559401,202.02,201.97,25.12777347]
["bitfinex","SOLUSD",1757267542741,38.22,202.01,201.99,4.62438957]
["bitfinex","SOLUSD",1757267542947,51.81559401,202.01,202.0,4.62438957]
["bitfinex","SOLUSD",1757267543349,1.0,202.03,202.0,4.62438957]
["bitfinex","SOLUSD",1757267543552,1.0,202.03,202.02,4.62438957]
["bitfinex","SOLUSD",1757267543778,39.22,202.03,202.02,4.62438957]
["bitfinex","SOLUSD",1757267544457,39.22,202.03,202.02,19.48507068]
["bitfinex","SOLUSD",1757267544658,39.22,202.03,202.02,24.43507563]
["bitfinex","SOLUSD",1757267546255,39.22,202.03,202.02,19.48507068]
["bitfinex","SOLUSD",1757267546842,39.22,202.03,202.02,14.86068111]
["bitfinex","SOLUSD",1757267547056,39.93,202.03,202.02,4.62438957]
["bitfinex","SOLUSD",1757267549355,39.22,202.03,202.02,4.62438957]
["bitfinex","SOLUSD",1757267550765,1.0,202.03,202.02,9.57439452]
["bitfinex","SOLUSD",1757267550970,39.18,202.03,202.02,10.26439452]
["bitfinex","SOLUSD",1757267551565,39.18,202.03,202.02,9.57439452]
["bitfinex","SOLUSD",1757267551869,39.2,202.03,202.02,10.26439452]
["bitfinex","SOLUSD",1757267552162,1.0,202.03,202.02,10.26439452]
["bitfinex","SOLUSD",1757267552369,39.18,202.03,202.02,10.26439452]
["bitfinex","SOLUSD",1757267553156,39.18,202.03,202.02,9.57439452]
["bitfinex","SOLUSD",1757267553567,39.18,202.03,202.02,0.69]
["bitfinex","SOLUSD",1757267553751,39.18,202.03,202.02,5.31438957]
["bitfinex","SOLUSD",1757267554149,1.0,202.03,202.02,5.31438957]
["bitfinex","SOLUSD",1757267554367,39.18,202.03,202.02,5.31438957]
["bitfinex","SOLUSD",1757267554547,1.0,202.03,202.02,5.31438957]
["bitfinex","SOLUSD",1757267554743,39.18,202.03,202.02,5.31438957]
["bitfinex","SOLUSD",1757267555767,39.18,202.03,202.02,10.26439452]
["bitfinex","SOLUSD",1757267556290,39.18,202.03,202.02,9.57439452]
["bitfinex","SOLUSD",1757267556860,1.0,202.03,202.02,9.57439452]
["bitfinex","SOLUSD",1757267557055,39.16,202.03,202.02,10.24439452]
["bitfinex","SOLUSD",1757267557664,1.0,202.03,202.02,10.24439452]
["bitfinex","SOLUSD",1757267557872,38.16,202.04,202.02,9.57439452]
["bitfinex","SOLUSD",1757267558073,38.18,202.04,202.03,4.62438957]
["bitfinex","SOLUSD",1757267558448,38.18,202.04,202.03,5.29438957]
["bitfinex","SOLUSD",1757267558654,38.18,202.04,202.03,4.62438957]
["bitfinex","SOLUSD",1757267559454,38.18,202.04,202.03,10.2441495]
["bitfinex","SOLUSD",1757267561570,38.18,202.04,202.03,9.5741495]
["bitfinex","SOLUSD",1757267561776,38.18,202.04,202.03,24.43262255]
["bitfinex","SOLUSD",1757267562271,0.72,202.06,202.03,24.43262255]
["bitfinex","SOLUSD",1757267562469,0.72,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267562677,38.88,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267562864,38.88,202.06,202.05,4.62438957]
["bitfinex","SOLUSD",1757267563276,49.78,202.06,202.05,4.62438957]
["bitfinex","SOLUSD",1757267564457,49.78,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267564695,49.78,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1757267564876,49.78,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267565181,49.78,202.06,202.05,4.62438957]
["bitfinex","SOLUSD",1757267565885,49.78,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267566885,49.76,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267568689,11.62,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267568988,49.74,202.06,202.05,9.57365955]
["bitfinex","SOLUSD",1757267569576,10.9,202.06,202.05,10.24365955]
["bitfinex","SOLUSD",1757267569796,49.02,202.06,202.05,10.24365955]
["bitfinex","SOLUSD",1757267572190,10.9,202.06,202.05,10.24365955]
["bitfinex","SOLUSD",1757267572384,38.12,202.07,202.05,8.58180857]
["bitfinex","SOLUSD",1757267572572,38.12,202.07,202.06,3.63253859]
["bitfinex","SOLUSD",1757267573297,38.12,202.07,202.06,2.96253859]
["bitfinex","SOLUSD",1757267574500,49.02,202.07,202.06,2.96253859]
["bitfinex","SOLUSD",1757267576205,38.12,202.07,202.06,2.96253859]
["bitfinex","SOLUSD",1757267579280,38.12,202.07,202.05,8.58179487]
["bitfinex","SOLUSD",1757267579603,38.12,202.07,202.05,14.20105115]
["bitfinex","SOLUSD",1757267579904,49.02,202.07,202.05,14.20105115]
["bitfinex","SOLUSD",1757267580590,38.12,202.07,202.05,14.32105115]
["bitfinex","SOLUSD",1757267581602,38.12,202.07,202.05,11.35851256]
["bitfinex","SOLUSD",1757267581802,38.12,202.07,202.05,14.32105115]
["bitfinex","SOLUSD",1757267582506,38.12,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267582801,38.12,202.07,202.05,14.32105115]
["bitfinex","SOLUSD",1757267583002,38.12,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267583190,38.12,202.07,202.05,14.32105115]
["bitfinex","SOLUSD",1757267584493,38.12,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267584696,38.84,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267584905,38.12,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267585080,38.84,202.07,202.05,10.68851256]
["bitfinex","SOLUSD",1757267585409,38.84,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267585589,38.12,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267586517,38.12,202.07,202.05,14.32105115]
["bitfinex","SOLUSD",1757267587014,38.12,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267587883,38.84,202.07,202.05,13.65105115]
["bitfinex","SOLUSD",1757267588495,38.84,202.07,202.05,8.70179487]
["bitfinex","SOLUSD",1757267589106,0.72,202.07,202.06,2.96253859]
["bitfinex","SOLUSD",1757267589304,38.74,202.07,202.06,2.96253859]
["bitfinex","SOLUSD",1757267589685,38.74,202.07,202.05,13.6509756]
["bitfinex","SOLUSD",1757267593310,1.0,202.06,202.05,13.6509756]
["bitfinex","SOLUSD",1757267595501,38.74,202.07,202.05,13.6509756]
["bitfinex","SOLUSD",1757267595709,38.02,202.07,202.06,2.96253859]
["bitfinex","SOLUSD",1757267595909,13.59559401,202.1,202.06,2.96253859]
["bitfinex","SOLUSD",1757267595910,0.03,202.13,202.08,55.66]
["bitfinex","SOLUSD",1757267596097,0.03,202.13,202.12,28.96253859]
["bitfinex","SOLUSD",1757267596280,0.03,202.13,202.12,29.45729418]
["bitfinex","SOLUSD",1757267596481,0.03,202.13,202.12,30.12729418]
["bitfinex","SOLUSD",1757267596901,0.03,202.13,202.12,34.14363798]
["bitfinex","SOLUSD",1757267597206,0.03,202.13,202.12,41.07095086]
["bitfinex","SOLUSD",1757267598512,0.03,202.13,202.12,70.73095086]
["bitfinex","SOLUSD",1757267600511,0.03,202.13,202.12,108.81095086]
["bitfinex","SOLUSD",1757267600708,0.03,202.13,202.12,108.31619527]
["bitfinex","SOLUSD",1757267602794,0.03,202.13,202.12,108.29619527]
["bitfinex","SOLUSD",1757267603313,0.03,202.13,202.12,70.23619527]
["bitfinex","SOLUSD",1757267603619,0.03,202.13,202.12,108.79095086]
["bitfinex","SOLUSD",1757267603830,0.03,202.13,202.12,108.29619527]
["bitfinex","SOLUSD",1757267605924,0.03,202.13,202.12,108.27619527]
["bitfinex","SOLUSD",1757267606421,0.03,202.13,202.12,188.37619527]
["bitfinex","SOLUSD",1757267613321,0.03,202.13,202.12,150.33619527]
["bitfinex","SOLUSD",1757267613521,0.03,202.13,202.12,188.33619527]
["bitfinex","SOLUSD",1757267614536,0.03,202.13,202.12,150.33619527]
["bitfinex","SOLUSD",1757267614718,0.03,202.13,202.12,188.33619527]
["bitfinex","SOLUSD",1757267615031,0.03,202.13,202.12,150.33619527]
["bitfinex","SOLUSD",1757267615232,0.03,202.13,202.12,188.33619527]
["bitfinex","SOLUSD",1757267616346,0.03,202.13,202.12,188.45619527]
["bitfinex","SOLUSD",1757267617929,0.03,202.13,202.12,188.43619527]
["bitfinex","SOLUSD",1757267620724,0.03,202.16,202.12,200.80508503]
["bitfinex","SOLUSD",1757267620925,0.03,202.16,202.15,28.96253859]
["bitfinex","SOLUSD",1757267621127,0.7,202.16,202.15,28.96253859]
["bitfinex","SOLUSD",1757267621525,0.7,202.16,202.15,30.94219759]
["bitfinex","SOLUSD",1757267622039,0.7,202.16,202.15,35.88901925]
["bitfinex","SOLUSD",1757267626941,0.03,202.16,202.15,35.88901925]
["bitfinex","SOLUSD",1757267634454,0.03,202.16,202.15,37.54950935]
["bitfinex","SOLUSD",1757267636630,0.03,202.16,202.15,38.04419151]
["bitfinex","SOLUSD",1757267638156,0.01,202.16,202.15,38.04419151]
["bitfinex","SOLUSD",1757267640149,0.01,202.16,202.15,33.42116282]
["bitfinex","SOLUSD",1757267640348,0.01,202.16,202.15,38.04419151]
["bitfinex","SOLUSD",1757267641963,0.68,202.16,202.15,2.47434116]
["bitfinex","SOLUSD",1757267642152,0.68,202.16,202.15,6.60268769]
["bitfinex","SOLUSD",1757267642464,0.68,202.16,202.15,4.62302869]
["bitfinex","SOLUSD",1757267645653,0.68,202.16,202.15,9.56985035]
["bitfinex","SOLUSD",1757267646253,0.01,202.16,202.15,9.56985035]
["bitfinex","SOLUSD",1757267647168,0.71,202.16,202.15,9.56985035]
["bitfinex","SOLUSD",1757267648242,0.36568398,202.16,202.15,9.56985035]
["bitfinex","SOLUSD",1757267654658,0.36568398,202.16,202.15,9.68985035]
["bitfinex","SOLUSD",1757267655672,0.39568398,202.16,202.15,9.68985035]
["bitfinex","SOLUSD",1757267656268,0.03,202.16,202.15,9.68985035]
["bitfinex","SOLUSD",1757267656866,0.73,202.16,202.15,9.68985035]
["bitfinex","SOLUSD",1757267658478,0.03,202.16,202.15,9.68985035]
["bitfinex","SOLUSD",1757267662469,0.01,202.16,202.15,10.37985035]
["bitfinex","SOLUSD",1757267663162,0.01,202.16,202.15,12.35931342]
["bitfinex","SOLUSD",1757267663859,0.03,202.18,202.15,12.35931342]
["bitfinex","SOLUSD",1757267664060,0.03,202.18,202.17,4.62302869]
["bitfinex","SOLUSD",1757267664968,0.03,202.18,202.17,5.31302869]
["bitfinex","SOLUSD",1757267665855,0.03,202.18,202.17,10.25936098]
["bitfinex","SOLUSD",1757267666550,0.73,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757267666781,0.73,202.18,202.17,9.56936098]
["bitfinex","SOLUSD",1757267667954,5.83,202.18,202.17,9.56936098]
["bitfinex","SOLUSD",1757267669870,5.83,202.18,202.17,15.39936098]
["bitfinex","SOLUSD",1757267670561,5.13,202.18,202.17,15.39936098]
["bitfinex","SOLUSD",1757267672260,5.83,202.18,202.17,15.39936098]
["bitfinex","SOLUSD",1757267673777,5.13,202.18,202.17,15.39936098]
["bitfinex","SOLUSD",1757267678479,5.13,202.18,202.17,16.06936098]
["bitfinex","SOLUSD",1757267678658,2.634702,202.18,202.17,16.06936098]
["bitfinex","SOLUSD",1757267680071,0.03,202.19,202.17,16.06936098]
["bitfinex","SOLUSD",1757267680282,0.03,202.19,202.18,9.56911633]
["bitfinex","SOLUSD",1757267681079,0.03,202.19,202.18,11.5485794]
["bitfinex","SOLUSD",1757267690390,0.03,202.19,202.18,11.6685794]
["bitfinex","SOLUSD",1757267696300,0.03,202.19,202.18,10.00442898]
["bitfinex","SOLUSD",1757267696999,0.03,202.19,202.18,10.67442898]
["bitfinex","SOLUSD",1757267698698,0.03,202.19,202.18,10.00442898]
["bitfinex","SOLUSD",1757267703089,0.03,202.19,202.18,10.67442898]
["bitfinex","SOLUSD",1757267711811,0.03,202.19,202.18,10.00442898]
["bitfinex","SOLUSD",1757267712494,0.03,202.19,202.18,10.72442898]
["bitfinex","SOLUSD",1757267712812,0.01,202.19,202.18,10.72442898]
["bitfinex","SOLUSD",1757267714110,0.01,202.19,202.18,10.00442898]
["bitfinex","SOLUSD",1757267714613,3.81,202.19,202.18,10.00442898]
["bitfinex","SOLUSD",1757267715209,3.81,202.19,202.18,10.72442898]
["bitfinex","SOLUSD",1757267722907,2.05686984,202.19,202.18,10.72442898]
["bitfinex","SOLUSD",1757267723622,0.03,202.2,202.18,10.72442898]
["bitfinex","SOLUSD",1757267723816,0.03,202.2,202.19,7.90472128]
["bitfinex","SOLUSD",1757267724714,0.03,202.2,202.19,9.88408639]
["bitfinex","SOLUSD",1757267729329,0.69,202.2,202.19,1.97936511]
["bitfinex","SOLUSD",1757267729835,3.64887827,202.2,202.19,1.97936511]
["bitfinex","SOLUSD",1757267730025,0.69,202.2,202.19,1.97936511]
["bitfinex","SOLUSD",1757267730631,17.24447228,202.2,202.19,1.97936511]
["bitfinex","SOLUSD",1757267731006,20.20335055,202.2,202.19,1.97936511]
["bitfinex","SOLUSD",1757267731226,18.54143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267731531,21.50031529,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267731718,22.16031529,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267735031,24.1404643,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267738237,16.23574302,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267738425,19.19462129,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267743038,19.22462129,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267752854,16.26574302,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267753049,19.22462129,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267753220,16.58447228,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267753426,17.30447228,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267754154,14.34559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267754330,57.18462128,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267754654,55.20447228,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267756353,56.87195199,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267758364,61.817795,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267758650,69.42447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267762735,64.79811509,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267763056,69.42447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267766053,31.52447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267766258,69.42447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267775763,72.42447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267778368,33.80447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267778551,71.68447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267779050,72.35447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267781264,67.72811509,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267781444,72.35447307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267803671,85.45143702,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267804170,89.11756843,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267807989,20.29172542,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267808196,54.50559401,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267817582,54.50559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267817894,54.50559401,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267828222,54.48559401,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757267828908,54.48559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267835420,54.48559401,202.19,202.18,0.79]
["bitfinex","SOLUSD",1757267835921,54.48559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267836107,60.11143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267836305,63.07167855,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267836909,60.11143702,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267839631,55.16559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267843231,54.48559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267845521,54.46559401,202.19,202.18,0.79]
["bitfinex","SOLUSD",1757267845727,54.46559401,202.19,202.18,3.75024153]
["bitfinex","SOLUSD",1757267846335,16.62559401,202.19,202.18,3.75024153]
["bitfinex","SOLUSD",1757267846501,40.87,202.19,202.18,3.75024153]
["bitfinex","SOLUSD",1757267853915,3.03,202.19,202.18,3.75024153]
["bitfinex","SOLUSD",1757267854115,40.87,202.19,202.18,3.75024153]
["bitfinex","SOLUSD",1757267858241,40.87,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267859041,40.87,202.19,202.18,3.78024153]
["bitfinex","SOLUSD",1757267864638,40.87,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267865342,45.81584301,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267868046,45.81584301,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267868247,45.81584301,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267869740,40.87,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267869952,40.87,202.19,202.18,3.78024153]
["bitfinex","SOLUSD",1757267871745,40.87,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267872542,40.87,202.19,202.18,3.78024153]
["bitfinex","SOLUSD",1757267874242,40.87,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267875019,3.03,202.19,202.18,3.78024153]
["bitfinex","SOLUSD",1757267875221,40.85,202.19,202.18,3.78024153]
["bitfinex","SOLUSD",1757267875860,40.85,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267876662,37.85,202.19,202.18,3.08024153]
["bitfinex","SOLUSD",1757267878472,39.35,202.19,202.18,4.74434152]
["bitfinex","SOLUSD",1757267879246,39.35,202.19,202.18,5.44434152]
["bitfinex","SOLUSD",1757267881972,39.35,202.19,202.18,4.74434152]
["bitfinex","SOLUSD",1757267884974,39.35,202.19,202.18,5.44434152]
["bitfinex","SOLUSD",1757267885779,39.35,202.19,202.18,4.74434152]
["bitfinex","SOLUSD",1757267886273,39.35,202.19,202.18,5.40434152]
["bitfinex","SOLUSD",1757267888159,39.35,202.19,202.18,10.80868304]
["bitfinex","SOLUSD",1757267889884,1.53,202.19,202.18,10.80868304]
["bitfinex","SOLUSD",1757267890056,0.03,202.19,202.18,10.80868304]
["bitfinex","SOLUSD",1757267890381,0.03,202.19,202.18,15.75477068]
["bitfinex","SOLUSD",1757267890553,0.03,202.19,202.18,20.3791122]
["bitfinex","SOLUSD",1757267893864,0.03,202.2,202.18,50.0691122]
["bitfinex","SOLUSD",1757267894063,0.03,202.2,202.19,65.43326734]
["bitfinex","SOLUSD",1757267894263,0.03,202.2,202.19,66.09326734]
["bitfinex","SOLUSD",1757267894482,0.03,202.2,202.19,68.07224075]
["bitfinex","SOLUSD",1757267895364,0.03,202.2,202.19,73.01808376]
["bitfinex","SOLUSD",1757267897863,0.69,202.2,202.19,6.60331493]
["bitfinex","SOLUSD",1757267898185,0.03,202.2,202.19,6.60331493]
["bitfinex","SOLUSD",1757267899064,0.03,202.2,202.19,11.54915794]
["bitfinex","SOLUSD",1757267903069,0.03,202.2,202.19,12.20915794]
["bitfinex","SOLUSD",1757267911673,0.03,202.2,202.19,12.32915794]
["bitfinex","SOLUSD",1757267915071,0.71,202.2,202.19,2.09897341]
["bitfinex","SOLUSD",1757267915277,0.71,202.2,202.19,6.72331493]
["bitfinex","SOLUSD",1757267915677,0.71,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267916572,14.30559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267916892,18.92993553,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267917799,23.87553394,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267919002,19.25119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267919202,23.87553394,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267919707,19.25119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267919894,18.92993553,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267920199,14.30559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267920397,52.10559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267932016,14.30559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267932311,52.10559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267933014,14.30559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267933213,52.10559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267933510,61.67553394,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267938395,60.01193093,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267944019,57.05119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267944321,60.01193093,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267946525,57.05119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267946726,60.01193093,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267948021,57.05119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267952726,19.25119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267952937,57.03119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267953932,19.25119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267954225,57.03119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267954927,59.99193093,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267957110,57.03119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267967237,19.25119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267967438,57.03119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267968419,56.35119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267969043,57.03119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267971130,56.35119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267973052,18.57119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267973226,56.35119242,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267974648,71.83488497,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267974851,77.48606302,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267975269,61.97247211,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267975643,65.64188726,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267977053,91.64078343,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757267977838,13.59559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757267978040,20.88464384,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757267978744,25.83048685,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757267978951,27.81132226,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757267981332,39.59559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757267981643,84.39560566,202.16,202.13,1e-08]
["bitfinex","SOLUSD",1757267981952,42.55633252,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757267982159,80.79633252,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757267982534,81.45633252,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757267983234,83.43756039,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757267983441,88.38462677,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757267983958,39.59559401,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757267984147,92.63928656,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757267984458,93.29928656,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757267984655,95.28080886,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757267985438,100.22860956,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757267986153,100.72860956,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757267986558,49.98565552,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267986764,88.22565552,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267989252,16.07711631,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267989460,56.77785482,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267989765,60.40413322,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757267990365,59.74413322,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757267990540,56.78339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757267990737,59.74413322,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757267994656,60.40413322,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757267995346,56.76339471,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267998585,13.59559401,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267998752,51.93559401,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757267999861,56.88339471,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757268000852,62.17346301,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268001280,51.97559401,202.11,202.1,0.77]
["bitfinex","SOLUSD",1757268001494,0.03,202.12,202.1,10.34811382]
["bitfinex","SOLUSD",1757268001648,0.03,202.15,202.14,4.6300683]
["bitfinex","SOLUSD",1757268001855,0.03,202.15,202.14,9.57713468]
["bitfinex","SOLUSD",1757268002054,0.03,202.15,202.14,5.2800683]
["bitfinex","SOLUSD",1757268002256,0.03,202.15,202.14,25.07751708]
["bitfinex","SOLUSD",1757268004675,0.03,202.15,202.14,20.1304507]
["bitfinex","SOLUSD",1757268005080,38.63,202.15,202.14,20.1304507]
["bitfinex","SOLUSD",1757268005985,52.22559401,202.15,202.14,14.8503824]
["bitfinex","SOLUSD",1757268006161,57.85241567,202.15,202.14,14.8503824]
["bitfinex","SOLUSD",1757268006584,13.59559401,202.14,202.11,0.68]
["bitfinex","SOLUSD",1757268006763,13.59559401,202.14,202.11,15.5303824]
["bitfinex","SOLUSD",1757268006764,38.62,202.13,202.11,15.5303824]
["bitfinex","SOLUSD",1757268007161,18.90566231,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268007362,56.84566231,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268007674,52.23559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268008057,57.18339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268009379,61.81346301,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268010484,62.49346301,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268014087,62.49346301,202.11,202.09,0.12]
["bitfinex","SOLUSD",1757268014263,22.85573061,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268014664,23.53573061,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268014863,18.90566231,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268015783,14.27559401,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268016005,83.50566231,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268016171,88.45370783,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268016868,49.85370783,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268017074,88.45370783,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268017273,18.54363953,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268017581,57.14363953,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268018282,13.59559401,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268018788,1.98112974,202.13,202.09,0.68000001]
["bitfinex","SOLUSD",1757268018789,13.59559401,202.11,202.09,0.68000001]
["bitfinex","SOLUSD",1757268018967,38.62,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268019172,13.59559401,202.12,202.09,0.68000001]
["bitfinex","SOLUSD",1757268019370,38.62,202.11,202.09,0.68000001]
["bitfinex","SOLUSD",1757268019900,38.62,202.11,202.09,5.31006831]
["bitfinex","SOLUSD",1757268020067,13.59559401,202.12,202.09,1e-08]
["bitfinex","SOLUSD",1757268020277,18.22566231,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268020579,22.85573061,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268020882,23.53573061,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268021710,28.48377613,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268022487,30.46529844,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268023092,25.83523014,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268024399,57.14363953,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268031103,52.19559401,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268032401,13.59559401,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268032595,38.68,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268032802,38.68,202.1,202.09,5.31006831]
["bitfinex","SOLUSD",1757268033005,38.71,202.1,202.09,0.68000001]
["bitfinex","SOLUSD",1757268040482,38.71,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268040908,38.71,202.1,202.09,0.69000001]
["bitfinex","SOLUSD",1757268043293,38.71,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268043606,38.71,202.1,202.09,0.69000001]
["bitfinex","SOLUSD",1757268044115,38.71,202.1,202.09,4.63006831]
["bitfinex","SOLUSD",1757268044287,38.71,202.1,202.09,5.32006831]
["bitfinex","SOLUSD",1757268048111,38.71,202.1,202.09,0.69000001]
["bitfinex","SOLUSD",1757268048315,38.71,202.1,202.09,5.32006831]
["bitfinex","SOLUSD",1757268049294,38.71,202.1,202.09,0.69000001]
["bitfinex","SOLUSD",1757268049520,38.71,202.1,202.09,5.32006831]
["bitfinex","SOLUSD",1757268049815,0.03,202.1,202.09,10.26835867]
["bitfinex","SOLUSD",1757268050016,0.03,202.1,202.09,14.89842697]
["bitfinex","SOLUSD",1757268050222,0.03,202.1,202.09,10.26835867]
["bitfinex","SOLUSD",1757268050586,0.03,202.1,202.09,14.89842697]
["bitfinex","SOLUSD",1757268053002,0.03,202.1,202.09,10.26835867]
["bitfinex","SOLUSD",1757268053606,0.03,202.1,202.09,5.63829037]
["bitfinex","SOLUSD",1757268053811,0.03,202.1,202.09,10.26835867]
["bitfinex","SOLUSD",1757268060595,0.03,202.1,202.09,14.89842697]
["bitfinex","SOLUSD",1757268061500,0.03,202.1,202.09,5.63829037]
["bitfinex","SOLUSD",1757268061706,0.03,202.1,202.09,14.89842697]
["bitfinex","SOLUSD",1757268062300,0.03,202.1,202.09,8.59915747]
["bitfinex","SOLUSD",1757268065600,0.68,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268066007,0.68,202.1,202.09,2.96086711]
["bitfinex","SOLUSD",1757268067709,14.27559401,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1757268072117,14.27559401,202.1,202.09,2.96086711]
["bitfinex","SOLUSD",1757268072319,0.03,202.1,202.09,2.96086711]
["bitfinex","SOLUSD",1757268077514,0.03,202.1,202.09,8.61915747]
["bitfinex","SOLUSD",1757268079126,0.03,202.1,202.09,7.90915747]
["bitfinex","SOLUSD",1757268081835,0.03,202.1,202.09,8.61915747]
["bitfinex","SOLUSD",1757268085516,0.03,202.1,202.09,5.65829037]
["bitfinex","SOLUSD",1757268085718,0.03,202.1,202.09,8.61915747]
["bitfinex","SOLUSD",1757268086638,0.03,202.1,202.09,20.46262587]
["bitfinex","SOLUSD",1757268089135,0.03,202.1,202.09,8.61915747]
["bitfinex","SOLUSD",1757268090536,0.03,202.1,202.09,23.47248091]
["bitfinex","SOLUSD",1757268093440,0.03,202.1,202.09,61.31594931]
["bitfinex","SOLUSD",1757268096645,0.03,202.13,202.09,73.68667522]
["bitfinex","SOLUSD",1757268096828,0.03,202.13,202.12,2.9608671]
["bitfinex","SOLUSD",1757268097842,0.03,202.13,202.12,4.94111413]
["bitfinex","SOLUSD",1757268098335,0.71,202.13,202.12,9.88867003]
["bitfinex","SOLUSD",1757268098738,0.03,202.13,202.12,9.88867003]
["bitfinex","SOLUSD",1757268100054,0.03,202.13,202.12,10.60867003]
["bitfinex","SOLUSD",1757268105358,0.71,202.13,202.12,9.88867003]
["bitfinex","SOLUSD",1757268105543,0.03,202.13,202.12,9.88867003]
["bitfinex","SOLUSD",1757268107155,0.03,202.13,202.12,10.60867003]
["bitfinex","SOLUSD",1757268109043,0.03,202.13,202.12,9.88867003]
["bitfinex","SOLUSD",1757268111566,0.03,202.13,202.12,10.60867003]
["bitfinex","SOLUSD",1757268111861,0.03,202.15,202.12,10.60867003]
["bitfinex","SOLUSD",1757268111862,0.03,202.15,202.14,26.0]
["bitfinex","SOLUSD",1757268112043,0.03,202.15,202.14,28.9608671]
["bitfinex","SOLUSD",1757268112250,0.03,202.15,202.14,29.6808671]
["bitfinex","SOLUSD",1757268112950,0.03,202.15,202.14,34.62793348]
["bitfinex","SOLUSD",1757268113347,0.03,202.15,202.14,36.60769047]
["bitfinex","SOLUSD",1757268115664,0.03,202.15,202.14,74.80769047]
["bitfinex","SOLUSD",1757268116167,0.03,202.15,202.14,75.3023971]
["bitfinex","SOLUSD",1757268118448,0.03,202.15,202.14,74.80769047]
["bitfinex","SOLUSD",1757268120373,0.03,202.15,202.14,36.60769047]
["bitfinex","SOLUSD",1757268120565,0.03,202.15,202.14,74.78769047]
["bitfinex","SOLUSD",1757268121275,0.03,202.15,202.14,74.76769047]
["bitfinex","SOLUSD",1757268121748,0.03,202.15,202.14,71.80682337]
["bitfinex","SOLUSD",1757268121949,0.03,202.15,202.14,74.76769047]
["bitfinex","SOLUSD",1757268122370,0.03,202.15,202.14,76.43050395]
["bitfinex","SOLUSD",1757268122857,0.03,202.15,202.14,106.12050395]
["bitfinex","SOLUSD",1757268123867,0.71,202.15,202.14,32.92682337]
["bitfinex","SOLUSD",1757268124069,0.71,202.15,202.14,6.60343757]
["bitfinex","SOLUSD",1757268124258,0.71,202.15,202.14,30.62368058]
["bitfinex","SOLUSD",1757268126468,0.71,202.15,202.14,26.0]
["bitfinex","SOLUSD",1757268126668,0.71,202.15,202.14,30.62368058]
["bitfinex","SOLUSD",1757268130273,0.71,202.15,202.14,4.62368058]
["bitfinex","SOLUSD",1757268130471,13.59559401,202.14,202.1,0.12]
["bitfinex","SOLUSD",1757268130659,0.69,202.13,202.1,4.74368058]
["bitfinex","SOLUSD",1757268130974,0.69,202.12,202.1,4.74368058]
["bitfinex","SOLUSD",1757268131178,0.69,202.11,202.1,4.74368058]
["bitfinex","SOLUSD",1757268131383,0.69,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268131677,14.28559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268131873,18.90927459,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268132274,23.85707529,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268137085,25.83840129,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268138084,23.85707529,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268142495,63.9785976,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268146996,68.60227818,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1757268147395,80.97177993,202.11,202.07,1e-08]
["bitfinex","SOLUSD",1757268147700,13.59559401,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757268147878,56.33927459,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757268148073,57.02927459,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757268148485,59.01128782,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757268148981,63.96031286,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757268150904,13.59559401,202.05,201.96,0.71]
["bitfinex","SOLUSD",1757268151110,13.59559401,202.05,201.96,2.69201323]
["bitfinex","SOLUSD",1757268151111,18.21927459,202.05,201.96,2.69201323]
["bitfinex","SOLUSD",1757268151292,18.90927459,202.05,201.96,0.71]
["bitfinex","SOLUSD",1757268151683,23.85854457,202.05,201.97,0.71]
["bitfinex","SOLUSD",1757268152011,23.85854457,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757268152178,13.59559401,202.01,201.94,0.71]
["bitfinex","SOLUSD",1757268152378,4.62368058,201.95,201.92,0.07136983]
["bitfinex","SOLUSD",1757268152594,38.16,201.94,201.92,0.71]
["bitfinex","SOLUSD",1757268152875,38.16,201.94,201.93,0.71]
["bitfinex","SOLUSD",1757268153283,56.37927459,201.94,201.91,0.71]
["bitfinex","SOLUSD",1757268153499,4.62368058,201.93,201.91,0.71]
["bitfinex","SOLUSD",1757268153699,38.2,201.92,201.9,0.1]
["bitfinex","SOLUSD",1757268154277,18.21927459,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757268154606,51.79559401,201.91,201.9,0.1]
["bitfinex","SOLUSD",1757268154979,51.79559401,201.91,201.9,0.76]
["bitfinex","SOLUSD",1757268155604,38.2,201.91,201.9,0.76]
["bitfinex","SOLUSD",1757268159201,13.59559401,201.93,201.91,0.66]
["bitfinex","SOLUSD",1757268159400,38.18,201.92,201.91,0.66]
["bitfinex","SOLUSD",1757268159601,13.59559401,201.93,201.92,0.66]
["bitfinex","SOLUSD",1757268159801,51.77559401,201.93,201.92,0.66]
["bitfinex","SOLUSD",1757268160189,51.77559401,201.93,201.9,0.76]
["bitfinex","SOLUSD",1757268160397,51.77559401,201.93,201.91,0.66]
["bitfinex","SOLUSD",1757268161698,51.77559401,201.93,201.92,0.66]
["bitfinex","SOLUSD",1757268162399,51.77559401,201.93,201.9,0.76]
["bitfinex","SOLUSD",1757268162707,13.59559401,201.93,201.91,0.66]
["bitfinex","SOLUSD",1757268163005,38.18,201.92,201.91,0.66]
["bitfinex","SOLUSD",1757268163591,13.59559401,201.93,201.91,0.66]
["bitfinex","SOLUSD",1757268163791,38.16,201.92,201.91,0.66]
["bitfinex","SOLUSD",1757268164115,38.16,201.92,201.9,0.1]
["bitfinex","SOLUSD",1757268164811,38.16,201.92,201.91,0.66]
["bitfinex","SOLUSD",1757268167013,38.16,201.92,201.91,5.61269256]
["bitfinex","SOLUSD",1757268167315,38.16,201.92,201.91,10.23637314]
["bitfinex","SOLUSD",1757268167508,13.59559401,201.95,201.91,10.23637314]
["bitfinex","SOLUSD",1757268167721,38.16,201.94,201.92,0.66]
["bitfinex","SOLUSD",1757268167891,13.59559401,201.95,201.93,0.66]
["bitfinex","SOLUSD",1757268168086,38.14,201.94,201.93,0.66]
["bitfinex","SOLUSD",1757268168502,13.59559401,201.95,201.93,0.66]
["bitfinex","SOLUSD",1757268168716,38.14,201.94,201.93,0.66]
["bitfinex","SOLUSD",1757268170618,38.14,201.94,201.91,5.28368058]
["bitfinex","SOLUSD",1757268170929,38.14,201.94,201.92,0.66]
["bitfinex","SOLUSD",1757268172407,38.14,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268175700,38.12,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268176126,38.12,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268177213,38.12,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268184225,38.12,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268184410,38.12,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268185625,38.12,201.94,201.93,0.82]
["bitfinex","SOLUSD",1757268186021,38.12,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268191522,13.59559401,201.95,201.93,0.12]
["bitfinex","SOLUSD",1757268191523,0.72,201.96,201.93,0.12]
["bitfinex","SOLUSD",1757268191722,13.59559401,201.98,201.94,3.66773976]
["bitfinex","SOLUSD",1757268191923,0.72,201.96,201.93,0.12]
["bitfinex","SOLUSD",1757268192114,38.08,201.95,201.93,0.12]
["bitfinex","SOLUSD",1757268192322,0.72,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268198019,38.08,201.95,201.93,0.12]
["bitfinex","SOLUSD",1757268198637,38.08,201.95,201.93,0.82]
["bitfinex","SOLUSD",1757268200941,38.08,201.95,201.93,0.12]
["bitfinex","SOLUSD",1757268201128,38.08,201.94,201.93,0.82]
["bitfinex","SOLUSD",1757268201641,38.08,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268201855,38.08,201.94,201.93,3.08773976]
["bitfinex","SOLUSD",1757268202939,38.08,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268203144,38.08,201.94,201.93,3.08773976]
["bitfinex","SOLUSD",1757268203652,38.08,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268204737,38.08,201.94,201.93,0.82]
["bitfinex","SOLUSD",1757268205041,38.08,201.94,201.93,3.08773976]
["bitfinex","SOLUSD",1757268205246,38.08,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268206521,38.8,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268206846,38.08,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268208148,38.8,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268208639,43.75196593,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268210129,60.3152997,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268211826,57.34755994,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268212146,60.3152997,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268214344,57.34755994,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268216544,60.3152997,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268217749,73.02346087,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268225851,31.97572111,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268226073,73.02346087,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268226675,70.05572111,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268226968,73.02346087,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268237667,34.22346087,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268237872,73.01346087,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268242180,34.93346087,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757268242378,31.25572111,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268242574,72.30346087,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268242771,59.5952997,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268242971,62.56303946,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268243161,24.48303946,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268243486,62.56303946,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268245186,54.64333377,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268245362,56.62755994,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268245690,59.5952997,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268246095,56.62755994,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268246387,51.67559401,201.94,201.93,0.78]
["bitfinex","SOLUSD",1757268247863,0.92799997,201.95,201.93,5.41763818]
["bitfinex","SOLUSD",1757268248068,39.00799997,201.95,201.94,5.34763818]
["bitfinex","SOLUSD",1757268249292,39.00799997,201.95,201.94,10.29960411]
["bitfinex","SOLUSD",1757268250378,39.00799997,201.95,201.94,5.66196593]
["bitfinex","SOLUSD",1757268250589,39.00799997,201.95,201.94,10.29960411]
["bitfinex","SOLUSD",1757268250764,0.92799997,201.95,201.94,10.29960411]
["bitfinex","SOLUSD",1757268255787,0.92799997,201.95,201.94,25.16323034]
["bitfinex","SOLUSD",1757268261307,0.03,202.04,201.97,26.0]
["bitfinex","SOLUSD",1757268261476,38.78,202.04,202.02,4.63763818]
["bitfinex","SOLUSD",1757268262487,0.69,202.03,202.01,4.63763818]
["bitfinex","SOLUSD",1757268263679,38.09,202.04,202.02,14.86141728]
["bitfinex","SOLUSD",1757268263988,38.78,202.04,202.02,14.86141728]
["bitfinex","SOLUSD",1757268264382,0.69,202.03,202.02,14.86141728]
["bitfinex","SOLUSD",1757268267186,38.09,202.04,202.02,14.86141728]
["bitfinex","SOLUSD",1757268267384,38.78,202.04,202.02,14.86141728]
["bitfinex","SOLUSD",1757268267587,0.69,202.03,202.02,14.86141728]
["bitfinex","SOLUSD",1757268267981,5.32763818,202.03,201.97,31.34763818]
["bitfinex","SOLUSD",1757268268184,38.09,202.04,201.97,31.34763818]
["bitfinex","SOLUSD",1757268268185,0.69,202.02,201.97,31.34763818]
["bitfinex","SOLUSD",1757268268402,0.69,202.02,202.01,14.86215353]
["bitfinex","SOLUSD",1757268270186,0.69,202.02,202.0,4.63763818]
["bitfinex","SOLUSD",1757268270505,0.69,202.02,202.0,19.49979171]
["bitfinex","SOLUSD",1757268271391,0.69,202.02,202.0,4.63763818]
["bitfinex","SOLUSD",1757268273709,38.78,202.04,202.0,5.34763818]
["bitfinex","SOLUSD",1757268273906,0.69,202.03,202.0,5.34763818]
["bitfinex","SOLUSD",1757268276484,0.69,202.03,202.0,0.71]
["bitfinex","SOLUSD",1757268277684,0.69,202.03,202.0,15.57215353]
["bitfinex","SOLUSD",1757268278185,0.69,202.03,202.01,0.71]
["bitfinex","SOLUSD",1757268279290,38.09,202.04,202.01,0.71]
["bitfinex","SOLUSD",1757268279489,38.79,202.04,202.01,0.71]
["bitfinex","SOLUSD",1757268280499,38.09,202.04,202.02,0.71]
["bitfinex","SOLUSD",1757268280683,38.79,202.04,202.0,20.20979171]
["bitfinex","SOLUSD",1757268280881,38.79,202.04,202.01,0.71]
["bitfinex","SOLUSD",1757268281082,38.09,202.04,202.02,0.71]
["bitfinex","SOLUSD",1757268282611,38.09,202.04,202.02,5.34763818]
["bitfinex","SOLUSD",1757268283012,38.09,202.04,202.03,0.71]
["bitfinex","SOLUSD",1757268283402,0.03,202.04,202.03,5.34763818]
["bitfinex","SOLUSD",1757268283707,38.07,202.04,202.03,5.34763818]
["bitfinex","SOLUSD",1757268283900,38.07,202.04,202.03,0.71]
["bitfinex","SOLUSD",1757268285891,38.07,202.04,202.02,20.2075832]
["bitfinex","SOLUSD",1757268286695,38.07,202.04,202.02,15.56994502]
["bitfinex","SOLUSD",1757268287707,38.07,202.04,202.02,14.85994502]
["bitfinex","SOLUSD",1757268287899,38.07,202.04,202.03,0.71]
["bitfinex","SOLUSD",1757268288612,38.07,202.04,202.02,20.2075832]
["bitfinex","SOLUSD",1757268292096,38.07,202.04,202.03,4.63763818]
["bitfinex","SOLUSD",1757268292506,38.07,202.04,202.03,5.34763818]
["bitfinex","SOLUSD",1757268292697,38.07,202.04,202.03,4.63763818]
["bitfinex","SOLUSD",1757268293511,38.07,202.04,202.03,5.34763818]
["bitfinex","SOLUSD",1757268294598,38.07,202.04,202.03,4.63763818]
["bitfinex","SOLUSD",1757268297312,38.07,202.04,202.03,5.34763818]
["bitfinex","SOLUSD",1757268297897,38.07,202.04,202.03,20.20611122]
["bitfinex","SOLUSD",1757268300408,38.07,202.04,202.03,19.49611122]
["bitfinex","SOLUSD",1757268304517,38.07,202.04,202.03,14.85847304]
["bitfinex","SOLUSD",1757268304819,38.07,202.04,202.03,19.49611122]
["bitfinex","SOLUSD",1757268305919,0.03,202.04,202.03,25.16587115]
["bitfinex","SOLUSD",1757268306126,0.03,202.04,202.03,20.21611122]
["bitfinex","SOLUSD",1757268306416,0.03,202.04,202.03,18.54211598]
["bitfinex","SOLUSD",1757268307520,0.03,202.04,202.03,14.85847304]
["bitfinex","SOLUSD",1757268307726,0.7,202.04,202.03,17.82211598]
["bitfinex","SOLUSD",1757268308030,0.7,202.04,202.03,14.85847304]
["bitfinex","SOLUSD",1757268308607,0.03,202.04,202.03,14.85847304]
["bitfinex","SOLUSD",1757268308815,0.03,202.04,202.03,18.54211598]
["bitfinex","SOLUSD",1757268309823,0.03,202.04,202.03,23.49187591]
["bitfinex","SOLUSD",1757268311403,38.05,202.07,202.06,26.0]
["bitfinex","SOLUSD",1757268311404,0.03,202.07,202.06,26.0]
["bitfinex","SOLUSD",1757268311608,0.03,202.09,202.06,71.7731172]
["bitfinex","SOLUSD",1757268311810,0.03,202.13,202.11,26.0]
["bitfinex","SOLUSD",1757268312014,0.03,202.13,202.12,2.96364294]
["bitfinex","SOLUSD",1757268312242,0.03,202.13,202.12,5.83265819]
["bitfinex","SOLUSD",1757268312608,0.03,202.13,202.12,7.80968668]
["bitfinex","SOLUSD",1757268313237,0.03,202.13,202.12,5.66359592]
["bitfinex","SOLUSD",1757268313645,0.03,202.13,202.12,10.61115182]
["bitfinex","SOLUSD",1757268318031,0.03,202.13,202.12,11.10590741]
["bitfinex","SOLUSD",1757268325154,0.03,202.15,202.14,26.0]
["bitfinex","SOLUSD",1757268325344,0.03,202.15,202.14,28.96364294]
["bitfinex","SOLUSD",1757268325649,0.03,202.15,202.14,30.17834957]
["bitfinex","SOLUSD",1757268326059,0.03,202.15,202.14,32.15810656]
["bitfinex","SOLUSD",1757268327457,0.03,202.15,202.14,37.10517294]
["bitfinex","SOLUSD",1757268329963,0.7,202.15,202.14,35.89046631]
["bitfinex","SOLUSD",1757268341662,0.7,202.15,202.14,32.92682337]
["bitfinex","SOLUSD",1757268341873,0.7,202.15,202.14,35.89046631]
["bitfinex","SOLUSD",1757268342374,0.69,202.15,202.14,1.97975699]
["bitfinex","SOLUSD",1757268342548,0.69,202.15,202.11,28.96364294]
["bitfinex","SOLUSD",1757268342746,0.66,202.14,202.11,28.96364294]
["bitfinex","SOLUSD",1757268342971,0.03,202.15,202.11,28.96364294]
["bitfinex","SOLUSD",1757268342972,0.66,202.13,202.11,28.96364294]
["bitfinex","SOLUSD",1757268343283,0.66,202.12,202.11,28.96364294]
["bitfinex","SOLUSD",1757268343746,0.66,202.14,202.11,30.94398801]
["bitfinex","SOLUSD",1757268343948,0.03,202.15,202.11,35.89177905]
["bitfinex","SOLUSD",1757268344170,0.66,202.13,202.12,2.96364294]
["bitfinex","SOLUSD",1757268344885,0.03,202.15,202.12,4.94398802]
["bitfinex","SOLUSD",1757268345075,0.66,202.14,202.13,2.96364294]
["bitfinex","SOLUSD",1757268345757,0.66,202.14,202.13,4.94388998]
["bitfinex","SOLUSD",1757268346081,0.66,202.14,202.13,5.06388998]
["bitfinex","SOLUSD",1757268346553,0.66,202.14,202.13,10.01120111]
["bitfinex","SOLUSD",1757268347467,0.03,202.15,202.13,10.01120111]
["bitfinex","SOLUSD",1757268347667,0.69,202.15,202.13,10.01120111]
["bitfinex","SOLUSD",1757268347870,0.69,202.15,202.13,8.03095407]
["bitfinex","SOLUSD",1757268348077,0.69,202.15,202.14,1.98024703]
["bitfinex","SOLUSD",1757268350055,0.03,202.15,202.14,1.98024703]
["bitfinex","SOLUSD",1757268350257,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268352586,0.03,202.15,202.14,9.89095635]
["bitfinex","SOLUSD",1757268354776,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268354987,0.03,202.15,202.14,9.89095635]
["bitfinex","SOLUSD",1757268355370,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268356289,0.03,202.15,202.14,9.89095635]
["bitfinex","SOLUSD",1757268356590,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268358791,0.03,202.15,202.14,9.89095635]
["bitfinex","SOLUSD",1757268359789,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268364696,0.03,202.15,202.14,7.61731341]
["bitfinex","SOLUSD",1757268364997,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268367175,0.03,202.15,202.14,7.61731341]
["bitfinex","SOLUSD",1757268367379,0.03,202.15,202.14,10.58095635]
["bitfinex","SOLUSD",1757268368283,0.03,202.15,202.14,7.61731341]
["bitfinex","SOLUSD",1757268368483,0.72,202.15,202.14,6.92731341]
["bitfinex","SOLUSD",1757268369071,0.03,202.15,202.14,6.92731341]
["bitfinex","SOLUSD",1757268370992,3.43572883,202.19,202.14,6.92731341]
["bitfinex","SOLUSD",1757268371297,3.43572883,202.19,202.14,5.63706638]
["bitfinex","SOLUSD",1757268371702,3.43572883,202.19,202.15,9.92210953]
["bitfinex","SOLUSD",1757268372075,3.43572883,202.19,202.15,4.94665777]
["bitfinex","SOLUSD",1757268372277,3.43572883,202.19,202.16,4.97545176]
["bitfinex","SOLUSD",1757268373102,4.12572883,202.19,202.16,4.97545176]
["bitfinex","SOLUSD",1757268375303,0.69,202.19,202.16,4.97545176]
["bitfinex","SOLUSD",1757268375500,5.31572883,202.19,202.16,4.97545176]
["bitfinex","SOLUSD",1757268375999,0.69,202.19,202.16,4.97545176]
["bitfinex","SOLUSD",1757268376205,0.03,202.21,202.16,10.61196142]
["bitfinex","SOLUSD",1757268376206,5.34572883,202.2,202.16,10.61196142]
["bitfinex","SOLUSD",1757268376501,5.34572883,202.2,202.16,5.63650966]
["bitfinex","SOLUSD",1757268376885,5.34572883,202.2,202.17,5.34572883]
["bitfinex","SOLUSD",1757268377300,0.03,202.2,202.17,10.29201469]
["bitfinex","SOLUSD",1757268377598,0.03,202.2,202.17,5.63628586]
["bitfinex","SOLUSD",1757268377813,0.03,202.2,202.17,4.94628586]
["bitfinex","SOLUSD",1757268378097,0.03,202.2,202.18,1.97975699]
["bitfinex","SOLUSD",1757268380908,0.03,202.2,202.18,2.09975699]
["bitfinex","SOLUSD",1757268381092,0.03,202.2,202.18,2.78975699]
["bitfinex","SOLUSD",1757268383796,0.03,202.2,202.18,2.09975699]
["bitfinex","SOLUSD",1757268384105,0.03,202.2,202.18,2.78975699]
["bitfinex","SOLUSD",1757268384525,0.03,202.2,202.18,2.09975699]
["bitfinex","SOLUSD",1757268384808,0.03,202.2,202.19,0.69]
["bitfinex","SOLUSD",1757268385397,0.03,202.2,202.18,2.78975699]
["bitfinex","SOLUSD",1757268386281,0.03,202.2,202.19,0.69]
["bitfinex","SOLUSD",1757268391398,0.03,202.2,202.19,5.63631294]
["bitfinex","SOLUSD",1757268392811,0.03,202.2,202.19,4.94631294]
["bitfinex","SOLUSD",1757268393704,0.03,202.2,202.19,5.63631294]
["bitfinex","SOLUSD",1757268399013,0.03,202.2,202.19,5.75631294]
["bitfinex","SOLUSD",1757268399809,0.03,202.2,202.19,10.70215595]
["bitfinex","SOLUSD",1757268400319,0.03,202.2,202.19,5.75631294]
["bitfinex","SOLUSD",1757268400919,0.03,202.21,202.19,45.06788478]
["bitfinex","SOLUSD",1757268401118,0.03,202.23,202.21,60.68535384]
["bitfinex","SOLUSD",1757268401423,0.03,202.24,202.22,5.12023975]
["bitfinex","SOLUSD",1757268401600,0.03,202.24,202.23,4.62572883]
["bitfinex","SOLUSD",1757268401906,0.03,202.24,202.23,5.31572883]
["bitfinex","SOLUSD",1757268402312,4.65572883,202.24,202.21,0.69]
["bitfinex","SOLUSD",1757268402500,4.65572883,202.24,202.23,1.97936511]
["bitfinex","SOLUSD",1757268403108,13.285514,202.24,202.23,1.97936511]
["bitfinex","SOLUSD",1757268403422,13.965514,202.24,202.23,1.97936511]
["bitfinex","SOLUSD",1757268404023,13.965514,202.24,202.19,0.81]
["bitfinex","SOLUSD",1757268404214,4.36516492,202.23,202.19,0.81]
["bitfinex","SOLUSD",1757268404418,8.31089375,202.22,202.19,0.81]
["bitfinex","SOLUSD",1757268404727,4.62572883,202.22,202.2,14.84670774]
["bitfinex","SOLUSD",1757268404926,4.62572883,202.22,202.2,15.53670774]
["bitfinex","SOLUSD",1757268405321,4.62572883,202.22,202.2,0.69]
["bitfinex","SOLUSD",1757268405814,4.62572883,202.22,202.21,4.97462025]
["bitfinex","SOLUSD",1757268408831,4.62572883,202.22,202.21,4.97462025]
["bitfinex","SOLUSD",1757268409710,8.30818395,202.22,202.21,4.97462025]
["bitfinex","SOLUSD",1757268410816,4.62572883,202.22,202.21,4.97462025]
["bitfinex","SOLUSD",1757268411017,4.62572883,202.23,202.21,5.66462025]
["bitfinex","SOLUSD",1757268411621,37.95,202.24,202.22,0.69]
["bitfinex","SOLUSD",1757268412224,37.95,202.24,202.23,10.38156628]
["bitfinex","SOLUSD",1757268412729,37.95,202.24,202.23,9.69156628]
["bitfinex","SOLUSD",1757268418952,0.03,202.24,202.23,10.38156628]
["bitfinex","SOLUSD",1757268419133,0.03,202.24,202.23,15.32643103]
["bitfinex","SOLUSD",1757268419841,0.03,202.24,202.23,10.38156628]
["bitfinex","SOLUSD",1757268427584,0.03,202.24,202.23,19.95215986]
["bitfinex","SOLUSD",1757268429987,0.03,202.24,202.23,9.69156628]
["bitfinex","SOLUSD",1757268430168,0.03,202.24,202.23,10.35156628]
["bitfinex","SOLUSD",1757268433494,0.03,202.24,202.23,15.41643103]
["bitfinex","SOLUSD",1757268436609,0.03,202.24,202.23,10.47156628]
["bitfinex","SOLUSD",1757268437906,0.03,202.24,202.23,15.41643103]
["bitfinex","SOLUSD",1757268441990,0.03,202.24,202.23,9.81156628]
["bitfinex","SOLUSD",1757268442585,0.03,202.24,202.23,10.47156628]
["bitfinex","SOLUSD",1757268443894,0.72,202.24,202.23,9.81156628]
["bitfinex","SOLUSD",1757268444086,3.67868084,202.24,202.23,9.81156628]
["bitfinex","SOLUSD",1757268445202,0.72,202.24,202.23,9.81156628]
["bitfinex","SOLUSD",1757268445403,3.67868084,202.24,202.23,9.81156628]
["bitfinex","SOLUSD",1757268447408,22.2188951,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757268447599,27.19337759,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757268450408,65.09337759,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757268451897,60.1188951,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757268456917,60.1188951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268462320,22.2188951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268462515,60.1688951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268463116,18.57021426,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268463411,59.4488951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268464905,56.49021426,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268465221,59.4488951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268470919,60.1688951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268475217,59.4488951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268482934,59.4488951,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268485914,59.4488951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268488731,59.4488951,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268491336,59.4488951,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268492545,61.11571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268493226,61.11571954,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268493545,61.11571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268496431,56.47021426,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268496746,61.09571954,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268499942,56.47021426,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268500143,61.09571954,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268501652,56.47021426,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268501841,18.57021426,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268502042,61.09571954,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268502653,23.19571954,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268502836,61.09571954,202.24,202.23,0.67000001]
["bitfinex","SOLUSD",1757268503937,61.09571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268504545,56.47021426,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268504758,61.09571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268505239,61.79571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268507753,57.17021426,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268508054,61.79571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268510454,61.09571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268511460,61.79571954,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268512152,63.77567251,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268513537,63.07567251,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268516842,63.77567251,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757268521857,26.0,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268522052,82.10109929,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268522257,82.80109929,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268522449,84.78144437,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268522856,89.72679821,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268523461,89.02679821,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268529354,46.52129293,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268529558,4.94535384,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268529758,37.88,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268530948,42.82535384,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268532163,37.88,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268532374,4.94510928,202.22,202.2,0.81]
["bitfinex","SOLUSD",1757268532671,37.88,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268533660,37.88,202.21,202.2,2.90995297]
["bitfinex","SOLUSD",1757268534780,42.82535384,202.21,202.2,2.90995297]
["bitfinex","SOLUSD",1757268536174,42.85535384,202.21,202.2,2.90995297]
["bitfinex","SOLUSD",1757268538674,42.85535384,202.21,202.2,0.81]
["bitfinex","SOLUSD",1757268548298,42.85535384,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268550196,47.48085912,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268550400,61.75645313,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268550919,64.2264061,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268552401,62.56195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268557881,63.24195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268559590,62.56195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268560776,63.24195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268561883,60.28090082,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268562098,63.24195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268562294,62.56195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268562795,63.24195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268571906,62.56195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268580391,59.60090082,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268580609,62.56195397,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757268581806,13.59559401,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757268581997,39.59559401,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757268582204,42.55664716,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757268582513,50.20347213,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757268588449,88.06347213,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757268589922,87.34347213,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757268590610,88.06347213,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757268593001,88.06347213,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757268594002,49.48347213,202.18,202.17,0.69000001]
["bitfinex","SOLUSD",1757268594524,87.32347213,202.18,202.17,0.69000001]
["bitfinex","SOLUSD",1757268594697,49.48347213,202.18,202.17,0.69000001]
["bitfinex","SOLUSD",1757268594904,87.32347213,202.18,202.17,0.69000001]
["bitfinex","SOLUSD",1757268596927,87.32347213,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757268597122,87.32347213,202.18,202.17,0.69000001]
["bitfinex","SOLUSD",1757268598025,87.32347213,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757268598921,87.32347213,202.18,202.17,0.69000001]
["bitfinex","SOLUSD",1757268599826,87.32347213,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757268604529,87.35347213,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757268611237,88.01347213,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757268611543,13.59559401,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268611838,20.25377219,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268612233,22.23470571,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268613041,22.23470571,202.17,202.16,0.68000001]
["bitfinex","SOLUSD",1757268613341,65.021038,202.17,202.16,0.68000001]
["bitfinex","SOLUSD",1757268614341,66.68937598,202.17,202.16,0.68000001]
["bitfinex","SOLUSD",1757268617642,66.68937598,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268618457,66.68937598,202.17,202.16,0.68000001]
["bitfinex","SOLUSD",1757268621049,66.68865753,202.17,202.16,0.68000001]
["bitfinex","SOLUSD",1757268621452,66.71865753,202.17,202.16,0.68000001]
["bitfinex","SOLUSD",1757268623124,66.71865753,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268624661,66.7213722,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268626141,28.8813722,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268626349,66.7213722,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268631058,67.3813722,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268631259,66.7213722,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268640263,24.25198107,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268640459,66.7013722,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268641462,23.20131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268641770,61.02131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268645087,18.5719263,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268645267,56.3919263,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268645577,61.02131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268647174,23.20131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268647372,61.02131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268651263,56.3919263,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268651470,61.02131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268653386,61.02131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268654782,18.5719263,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268655383,42.79633229,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268656568,61.02131743,202.17,202.16,0.66000001]
["bitfinex","SOLUSD",1757268657886,61.02131743,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268658066,61.69131743,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268659286,61.02131743,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268662480,23.20131743,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268662677,61.00131743,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268663096,62.98205476,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268669106,56.3719263,202.17,202.16,0.71000001]
["bitfinex","SOLUSD",1757268671117,61.00131743,202.17,202.16,0.71000001]
["bitfinex","SOLUSD",1757268673099,61.00131743,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268674323,59.33402402,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268676116,21.53402402,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268676343,56.3719263,202.17,202.16,0.71000001]
["bitfinex","SOLUSD",1757268677622,59.33402402,202.17,202.16,0.71000001]
["bitfinex","SOLUSD",1757268685030,59.33402402,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268686522,59.33402402,202.17,202.16,0.71000001]
["bitfinex","SOLUSD",1757268689005,59.33402402,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268689611,59.99402402,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268689811,63.69804535,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268690013,65.67888077,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268691233,65.67845607,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268694341,61.97485944,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268698827,65.67614825,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268699634,65.67550439,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268701720,65.01550439,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268701921,65.67550439,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268706655,65.01550439,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268710752,24.25340667,202.17,202.16,0.70000001]
["bitfinex","SOLUSD",1757268710954,64.99550439,202.17,202.16,0.70000001]
["bitfinex","SOLUSD",1757268711131,27.21550439,202.17,202.16,0.70000001]
["bitfinex","SOLUSD",1757268711332,64.99550439,202.17,202.16,0.70000001]
["bitfinex","SOLUSD",1757268711555,64.99550439,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268712859,64.99550439,202.17,202.16,0.70000001]
["bitfinex","SOLUSD",1757268713758,64.99550439,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268714157,61.29485944,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268714340,64.9981396,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268720963,64.99919641,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268722064,62.03709869,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757268722258,39.59559401,202.16,202.15,1e-08]
["bitfinex","SOLUSD",1757268722457,39.59559401,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757268722759,13.59559401,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268722966,16.55769173,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268723462,18.53901773,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268724370,23.48632886,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268724754,58.30423114,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268724946,59.28500286,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268725970,56.32290514,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268727586,18.54290514,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268728154,56.32290514,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268730181,18.54290514,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268730371,16.55769173,202.14,202.12,0.82]
["bitfinex","SOLUSD",1757268730579,51.37559401,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268733084,13.59559401,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268733271,51.37559401,202.13,202.12,0.82]
["bitfinex","SOLUSD",1757268741287,60.95186635,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268741475,61.66186635,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268741676,60.95186635,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268744493,56.32290514,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757268744805,56.32290514,202.13,202.12,0.79]
["bitfinex","SOLUSD",1757268747598,56.32290514,202.13,202.1,2.01093351]
["bitfinex","SOLUSD",1757268748881,56.32290514,202.13,202.1,1.01093351]
["bitfinex","SOLUSD",1757268749583,56.32290514,202.13,202.11,0.67]
["bitfinex","SOLUSD",1757268751774,57.03290514,202.13,202.1,1.01093351]
["bitfinex","SOLUSD",1757268751975,57.03290514,202.13,202.1,1.68093351]
["bitfinex","SOLUSD",1757268752497,57.03290514,202.13,202.1,0.67]
["bitfinex","SOLUSD",1757268753795,56.32290514,202.13,202.11,0.67]
["bitfinex","SOLUSD",1757268755296,19.23290514,202.13,202.09,5.52896121]
["bitfinex","SOLUSD",1757268755498,37.76,202.12,202.1,0.66]
["bitfinex","SOLUSD",1757268757513,37.76,202.12,202.1,5.28896121]
["bitfinex","SOLUSD",1757268757686,37.76,202.12,202.1,5.40896121]
["bitfinex","SOLUSD",1757268760602,37.76,202.12,202.1,0.78]
["bitfinex","SOLUSD",1757268761493,14.31559401,202.13,202.1,0.78]
["bitfinex","SOLUSD",1757268761695,37.76,202.12,202.11,0.66]
["bitfinex","SOLUSD",1757268762312,37.76,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268762488,37.76,202.12,202.1,0.78]
["bitfinex","SOLUSD",1757268763784,14.31559401,202.13,202.1,0.78]
["bitfinex","SOLUSD",1757268763984,37.76,202.12,202.1,0.78]
["bitfinex","SOLUSD",1757268765302,37.76,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268765507,38.45,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268766093,38.45,202.12,202.1,4.74896121]
["bitfinex","SOLUSD",1757268773317,0.69,202.11,202.1,4.74896121]
["bitfinex","SOLUSD",1757268773517,37.76,202.12,202.1,4.74896121]
["bitfinex","SOLUSD",1757268773815,38.45,202.12,202.1,4.74896121]
["bitfinex","SOLUSD",1757268775395,38.48,202.12,202.1,4.74896121]
["bitfinex","SOLUSD",1757268778020,0.69,202.11,202.1,4.74896121]
["bitfinex","SOLUSD",1757268778226,38.48,202.12,202.1,4.74896121]
["bitfinex","SOLUSD",1757268782007,0.69,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268783322,38.48,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268783719,43.42758123,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268785126,42.73758123,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268785328,0.7,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268785822,42.73758123,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268786029,38.49,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757268788011,38.49,202.12,202.1,4.74896121]
["bitfinex","SOLUSD",1757268789423,0.03,202.12,202.11,5.29896121]
["bitfinex","SOLUSD",1757268789608,37.77,202.12,202.11,4.62896121]
["bitfinex","SOLUSD",1757268792139,38.47,202.12,202.11,4.62896121]
["bitfinex","SOLUSD",1757268793635,37.77,202.12,202.11,4.62896121]
["bitfinex","SOLUSD",1757268796437,37.77,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268798436,37.77,202.12,202.11,3.63202774]
["bitfinex","SOLUSD",1757268799238,37.77,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268801117,37.77,202.12,202.11,3.63202774]
["bitfinex","SOLUSD",1757268801443,37.77,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268802439,0.03,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268802642,37.77,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268803139,38.47,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268804040,37.77,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268807224,38.47,202.12,202.11,2.96202774]
["bitfinex","SOLUSD",1757268808142,43.41761312,202.12,202.1,5.65896121]
["bitfinex","SOLUSD",1757268808343,17.25762175,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268809027,19.23894775,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268809236,24.18674845,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268811335,61.92674845,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268811650,59.94542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268812035,61.92674845,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268812348,59.94542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268816150,22.20542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268816349,59.94542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268817457,22.20542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268817641,59.94542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268818957,22.20542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268819143,59.94542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268821966,18.54339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268822139,56.28339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268823058,13.59559401,202.11,202.1,0.82]
["bitfinex","SOLUSD",1757268823244,51.33559401,202.11,202.1,0.82]
["bitfinex","SOLUSD",1757268827063,51.36559401,202.11,202.1,0.82]
["bitfinex","SOLUSD",1757268828243,51.36559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268829653,56.31339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268830363,57.02339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268830543,56.31339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268833264,56.31339471,202.11,202.1,0.82]
["bitfinex","SOLUSD",1757268833665,51.36559401,202.11,202.1,0.82]
["bitfinex","SOLUSD",1757268834257,51.36559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268841677,13.62559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268842071,51.34559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268842686,13.62559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268842986,51.34559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268844660,57.00339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268846676,19.28339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268846881,57.00339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268849086,19.28339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268849260,59.96542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268850981,22.24542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268851181,59.96542245,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268852086,18.57339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268852272,56.29339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268853681,56.98339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268856397,56.29339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268857501,51.34559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268857974,56.98339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268858177,56.29339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268858376,56.98339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268859469,56.29339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268861200,51.34559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268862180,13.62559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268862384,0.03,202.11,202.1,5.43932846]
["bitfinex","SOLUSD",1757268862589,37.75,202.11,202.1,10.18865692]
["bitfinex","SOLUSD",1757268865680,0.03,202.11,202.1,10.18865692]
["bitfinex","SOLUSD",1757268865878,37.75,202.11,202.1,10.18865692]
["bitfinex","SOLUSD",1757268870114,37.75,202.11,202.1,9.49865692]
["bitfinex","SOLUSD",1757268872011,37.75,202.11,202.1,10.18865692]
["bitfinex","SOLUSD",1757268872391,37.73,202.11,202.1,10.18865692]
["bitfinex","SOLUSD",1757268876513,38.42,202.11,202.1,4.86932846]
["bitfinex","SOLUSD",1757268877599,37.73,202.11,202.1,4.86932846]
["bitfinex","SOLUSD",1757268881007,37.73,202.11,202.1,9.49865692]
["bitfinex","SOLUSD",1757268881313,37.73,202.11,202.1,4.86932846]
["bitfinex","SOLUSD",1757268881514,37.73,202.11,202.1,9.49865692]
["bitfinex","SOLUSD",1757268885619,37.73,202.11,202.1,4.86932846]
["bitfinex","SOLUSD",1757268885821,37.73,202.11,202.1,9.49865692]
["bitfinex","SOLUSD",1757268888099,38.42,202.11,202.1,4.86932846]
["bitfinex","SOLUSD",1757268888519,43.3678007,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268893924,0.03,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268894129,37.73,202.11,202.1,0.78]
["bitfinex","SOLUSD",1757268894330,37.73,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268894934,0.03,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268895233,37.73,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268897328,0.03,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268897536,37.73,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268900740,0.03,202.11,202.1,2.76093352]
["bitfinex","SOLUSD",1757268901037,37.73,202.11,202.1,2.76093352]
["bitfinex","SOLUSD",1757268901421,37.73,202.11,202.1,7.39026198]
["bitfinex","SOLUSD",1757268905038,0.03,202.11,202.1,7.39026198]
["bitfinex","SOLUSD",1757268905344,37.73,202.11,202.1,7.39026198]
["bitfinex","SOLUSD",1757268905938,37.73,202.11,202.1,2.76093352]
["bitfinex","SOLUSD",1757268906145,38.45,202.11,202.1,6.73026198]
["bitfinex","SOLUSD",1757268907745,37.73,202.11,202.1,6.73026198]
["bitfinex","SOLUSD",1757268907922,0.03,202.11,202.1,7.44026198]
["bitfinex","SOLUSD",1757268908123,37.73,202.11,202.1,7.44026198]
["bitfinex","SOLUSD",1757268909244,37.73,202.11,202.1,6.73026198]
["bitfinex","SOLUSD",1757268909419,38.45,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268911047,43.3978007,202.11,202.1,2.10093352]
["bitfinex","SOLUSD",1757268911272,56.99339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268914752,56.97339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268919182,19.29339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268919481,56.99339471,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268921164,52.04559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268922377,14.34559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757268922553,14.34559401,202.11,202.1,3.79274365]
["bitfinex","SOLUSD",1757268922554,0.03,202.11,202.1,3.79274365]
["bitfinex","SOLUSD",1757268922754,37.73,202.11,202.1,3.79274365]
["bitfinex","SOLUSD",1757268923161,37.73,202.11,202.1,5.7733829]
["bitfinex","SOLUSD",1757268923880,37.73,202.11,202.1,10.72142842]
["bitfinex","SOLUSD",1757268924185,0.03,202.11,202.1,10.72142842]
["bitfinex","SOLUSD",1757268924353,37.73,202.11,202.1,10.72142842]
["bitfinex","SOLUSD",1757268926587,0.03,202.11,202.1,10.72142842]
["bitfinex","SOLUSD",1757268926790,0.03,202.11,202.1,22.57240302]
["bitfinex","SOLUSD",1757268931685,0.03,202.11,202.1,7.75868477]
["bitfinex","SOLUSD",1757268931883,0.03,202.11,202.1,22.57240302]
["bitfinex","SOLUSD",1757268932495,0.03,202.11,202.1,102.67240302]
["bitfinex","SOLUSD",1757268936199,0.03,202.11,202.1,87.85868477]
["bitfinex","SOLUSD",1757268936400,0.03,202.11,202.1,103.16720757]
["bitfinex","SOLUSD",1757268936583,0.03,202.11,202.1,102.67240302]
["bitfinex","SOLUSD",1757268937800,0.03,202.11,202.1,132.38240302]
["bitfinex","SOLUSD",1757268942911,0.03,202.12,202.1,132.38240302]
["bitfinex","SOLUSD",1757268943106,0.03,202.14,202.13,28.96274365]
["bitfinex","SOLUSD",1757268943291,0.03,202.14,202.13,66.64274365]
["bitfinex","SOLUSD",1757268943492,0.03,202.14,202.13,67.32274365]
["bitfinex","SOLUSD",1757268943905,0.03,202.14,202.13,147.42274365]
["bitfinex","SOLUSD",1757268944091,0.03,202.14,202.13,149.40250063]
["bitfinex","SOLUSD",1757268944402,0.03,202.15,202.13,154.34981176]
["bitfinex","SOLUSD",1757268944608,0.03,202.15,202.14,4.13745028]
["bitfinex","SOLUSD",1757268945213,0.03,202.15,202.14,11.06427365]
["bitfinex","SOLUSD",1757268945605,0.03,202.15,202.14,10.06427365]
["bitfinex","SOLUSD",1757268946110,0.03,202.15,202.14,10.55898028]
["bitfinex","SOLUSD",1757268947794,0.03,202.15,202.14,40.26898028]
["bitfinex","SOLUSD",1757268948105,0.03,202.2,202.16,26.0]
["bitfinex","SOLUSD",1757268948313,0.03,202.2,202.16,29.45740134]
["bitfinex","SOLUSD",1757268948711,0.03,202.2,202.16,32.11696237]
["bitfinex","SOLUSD",1757268949009,0.03,202.2,202.17,3.64274365]
["bitfinex","SOLUSD",1757268949218,0.03,202.2,202.17,29.64274365]
["bitfinex","SOLUSD",1757268949617,0.03,202.2,202.17,34.58907594]
["bitfinex","SOLUSD",1757268949797,0.03,202.2,202.17,36.56863697]
["bitfinex","SOLUSD",1757268950602,0.73,202.2,202.17,35.88863697]
["bitfinex","SOLUSD",1757268952812,0.73,202.2,202.17,115.98863697]
["bitfinex","SOLUSD",1757268962338,0.03,202.2,202.17,116.66863697]
["bitfinex","SOLUSD",1757268962914,0.73,202.2,202.17,113.02589332]
["bitfinex","SOLUSD",1757268963106,0.73,202.2,202.17,115.98863697]
["bitfinex","SOLUSD",1757268964032,0.73,202.18,202.17,111.04230468]
["bitfinex","SOLUSD",1757268964212,0.73,202.18,202.17,115.98863697]
["bitfinex","SOLUSD",1757268964622,0.73,202.18,202.17,30.94230468]
["bitfinex","SOLUSD",1757268966429,0.73,202.18,202.17,35.88863697]
["bitfinex","SOLUSD",1757268967521,0.03,202.18,202.17,35.88863697]
["bitfinex","SOLUSD",1757268967843,0.03,202.18,202.17,36.57863697]
["bitfinex","SOLUSD",1757268968033,0.03,202.18,202.17,35.88863697]
["bitfinex","SOLUSD",1757268968846,0.69,202.18,202.17,35.88863697]
["bitfinex","SOLUSD",1757268969341,0.03,202.2,202.17,48.42961157]
["bitfinex","SOLUSD",1757268969544,0.03,202.2,202.19,40.81371825]
["bitfinex","SOLUSD",1757268969724,0.03,202.2,202.19,121.40830255]
["bitfinex","SOLUSD",1757268969924,0.03,202.21,202.19,121.60371825]
["bitfinex","SOLUSD",1757268970126,0.03,202.21,202.2,15.50371825]
["bitfinex","SOLUSD",1757268970335,0.03,202.24,202.22,26.0]
["bitfinex","SOLUSD",1757268970535,0.03,202.24,202.22,67.15725457]
["bitfinex","SOLUSD",1757268970744,0.03,202.24,202.22,67.84725457]
["bitfinex","SOLUSD",1757268970938,0.03,202.24,202.22,69.82613007]
["bitfinex","SOLUSD",1757268971440,0.03,202.25,202.22,104.48123935]
["bitfinex","SOLUSD",1757268971620,0.66,202.3,202.24,32.67274365]
["bitfinex","SOLUSD",1757268971821,0.86,202.32,202.25,40.68274365]
["bitfinex","SOLUSD",1757268972022,0.2,202.32,202.31,2.96274365]
["bitfinex","SOLUSD",1757268972647,0.86,202.32,202.31,2.96274365]
["bitfinex","SOLUSD",1757268973146,0.86,202.32,202.31,17.80137355]
["bitfinex","SOLUSD",1757268977850,0.86,202.32,202.31,14.8386299]
["bitfinex","SOLUSD",1757268978033,0.86,202.32,202.31,17.80137355]
["bitfinex","SOLUSD",1757268980552,0.86,202.32,202.31,19.4572837]
["bitfinex","SOLUSD",1757268980749,0.86,202.32,202.31,14.8386299]
["bitfinex","SOLUSD",1757268980943,0.86,202.32,202.31,19.4572837]
["bitfinex","SOLUSD",1757268983150,5.4786538,202.32,202.26,0.12]
["bitfinex","SOLUSD",1757268983354,5.80266508,202.32,202.28,4.6186538]
["bitfinex","SOLUSD",1757268983529,37.7,202.31,202.27,30.6186538]
["bitfinex","SOLUSD",1757268983735,0.66,202.3,202.27,45.46022008]
["bitfinex","SOLUSD",1757268983937,0.66,202.29,202.27,45.46022008]
["bitfinex","SOLUSD",1757268984348,0.66,202.29,202.27,40.84156628]
["bitfinex","SOLUSD",1757268984557,0.66,202.29,202.28,4.6186538]
["bitfinex","SOLUSD",1757268987952,0.66,202.29,202.27,40.84156628]
["bitfinex","SOLUSD",1757268988143,0.66,202.29,202.28,4.6186538]
["bitfinex","SOLUSD",1757268992467,0.66,202.3,202.28,4.6186538]
["bitfinex","SOLUSD",1757268992651,0.66,202.29,202.28,4.6186538]
["bitfinex","SOLUSD",1757268994166,0.66,202.29,202.27,30.6186538]
["bitfinex","SOLUSD",1757268994356,0.66,202.28,202.27,30.6186538]
["bitfinex","SOLUSD",1757268994986,0.66,202.3,202.27,30.6186538]
["bitfinex","SOLUSD",1757268995273,0.66,202.29,202.27,4.6186538]
["bitfinex","SOLUSD",1757268997760,42.64292505,202.31,202.28,4.6186538]
["bitfinex","SOLUSD",1757268997761,37.7,202.31,202.28,4.6186538]
["bitfinex","SOLUSD",1757268998077,38.36,202.31,202.28,5.3286538]
["bitfinex","SOLUSD",1757268998569,0.03,202.29,202.28,5.3286538]
["bitfinex","SOLUSD",1757268999771,0.03,202.29,202.28,4.6186538]
["bitfinex","SOLUSD",1757269001672,0.03,202.29,202.27,4.6186538]
["bitfinex","SOLUSD",1757269001876,0.03,202.29,202.27,5.3286538]
["bitfinex","SOLUSD",1757269004978,0.03,202.29,202.27,10.27251863]
["bitfinex","SOLUSD",1757269011655,0.03,202.29,202.27,5.3286538]
["bitfinex","SOLUSD",1757269012368,0.03,202.29,202.27,10.27253947]
["bitfinex","SOLUSD",1757269015586,0.03,202.29,202.27,5.3286538]
["bitfinex","SOLUSD",1757269015779,0.03,202.29,202.28,0.71]
["bitfinex","SOLUSD",1757269015971,0.03,202.29,202.28,5.3286538]
["bitfinex","SOLUSD",1757269016287,0.03,202.29,202.28,0.71]
["bitfinex","SOLUSD",1757269017391,0.03,202.29,202.27,10.27252027]
["bitfinex","SOLUSD",1757269018088,0.03,202.29,202.27,9.56252027]
["bitfinex","SOLUSD",1757269018267,0.03,202.29,202.28,0.71]
["bitfinex","SOLUSD",1757269023195,0.03,202.29,202.27,4.94386647]
["bitfinex","SOLUSD",1757269023384,0.03,202.29,202.27,10.27252027]
["bitfinex","SOLUSD",1757269026689,0.03,202.29,202.28,0.67]
["bitfinex","SOLUSD",1757269027477,0.03,202.29,202.28,5.2886538]
["bitfinex","SOLUSD",1757269027892,0.03,202.29,202.28,10.23229627]
["bitfinex","SOLUSD",1757269035905,0.03,202.29,202.28,20.46459254]
["bitfinex","SOLUSD",1757269036594,0.03,202.29,202.28,10.23229627]
["bitfinex","SOLUSD",1757269036783,0.03,202.29,202.28,12.21087812]
["bitfinex","SOLUSD",1757269042330,0.03,202.29,202.28,10.54796343]
["bitfinex","SOLUSD",1757269043028,0.03,202.29,202.28,9.87796343]
["bitfinex","SOLUSD",1757269044417,0.03,202.29,202.28,10.54796343]
["bitfinex","SOLUSD",1757269052252,0.03,202.29,202.28,22.37091987]
["bitfinex","SOLUSD",1757269052556,0.01,202.29,202.28,60.01091987]
["bitfinex","SOLUSD",1757269056658,0.01,202.29,202.28,140.11091987]
["bitfinex","SOLUSD",1757269057453,0.2,202.32,202.31,26.0]
["bitfinex","SOLUSD",1757269057753,0.2,202.32,202.31,28.95573911]
["bitfinex","SOLUSD",1757269057946,0.2,202.32,202.31,29.61573911]
["bitfinex","SOLUSD",1757269058149,0.2,202.32,202.31,30.9340274]
["bitfinex","SOLUSD",1757269059438,0.2,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269060941,0.92,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269069586,0.2,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269074484,0.2,202.32,202.31,36.53693679]
["bitfinex","SOLUSD",1757269075263,0.2,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269078879,0.2,202.32,202.31,36.53693679]
["bitfinex","SOLUSD",1757269079084,0.2,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269088099,0.10930746,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269088393,0.10930746,202.32,202.31,36.57693679]
["bitfinex","SOLUSD",1757269088977,0.10930746,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269089988,0.10930746,202.32,202.31,36.57693679]
["bitfinex","SOLUSD",1757269092380,0.10930746,202.32,202.31,35.87693679]
["bitfinex","SOLUSD",1757269095302,0.78930746,202.32,202.31,1.97828829]
["bitfinex","SOLUSD",1757269095500,0.78930746,202.32,202.29,0.12]
["bitfinex","SOLUSD",1757269095685,0.78930746,202.32,202.29,8.01907742]
["bitfinex","SOLUSD",1757269095880,0.68,202.31,202.3,1.97867973]
["bitfinex","SOLUSD",1757269096085,0.68,202.31,202.3,4.93441884]
["bitfinex","SOLUSD",1757269097890,0.68,202.31,202.3,9.87757257]
["bitfinex","SOLUSD",1757269098911,0.10930746,202.32,202.3,9.87757257]
["bitfinex","SOLUSD",1757269099205,0.10930746,202.32,202.31,2.95573911]
["bitfinex","SOLUSD",1757269099903,0.10930746,202.32,202.31,4.93412524]
["bitfinex","SOLUSD",1757269100294,0.10930746,202.32,202.31,9.87703463]
["bitfinex","SOLUSD",1757269101396,0.78930746,202.32,202.31,9.87703463]
["bitfinex","SOLUSD",1757269102395,0.78930746,202.32,202.31,6.59615228]
["bitfinex","SOLUSD",1757269103412,0.78930746,202.32,202.31,11.53906167]
["bitfinex","SOLUSD",1757269107889,0.10930746,202.32,202.31,11.53906167]
["bitfinex","SOLUSD",1757269108113,0.78930746,202.32,202.31,1.97838613]
["bitfinex","SOLUSD",1757269108318,0.78930746,202.32,202.31,6.59615228]
["bitfinex","SOLUSD",1757269108996,0.78930746,202.32,202.31,27.97838613]
["bitfinex","SOLUSD",1757269112000,0.78930746,202.32,202.31,32.59615228]
["bitfinex","SOLUSD",1757269113098,0.78930746,202.32,202.31,27.97838613]
["bitfinex","SOLUSD",1757269114715,0.78930746,202.32,202.31,1.97838613]
["bitfinex","SOLUSD",1757269114906,5.73197254,202.32,202.29,0.12]
["bitfinex","SOLUSD",1757269115106,6.22667917,202.32,202.29,0.12]
["bitfinex","SOLUSD",1757269116916,6.22667917,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269120509,1.28401409,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269122821,0.10930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269123024,37.74930746,202.32,202.31,0.79]
["bitfinex","SOLUSD",1757269125336,37.74930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269128314,38.40930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269129230,37.74930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269130331,38.40930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269137641,37.74930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269140743,38.40930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269144728,37.74930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269146845,37.74930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269151452,38.41930746,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269152345,43.36197254,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269152537,43.85667917,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269164552,38.91401409,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269165864,43.85667917,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269167956,60.40936448,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269168441,62.50823999,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269171648,59.55114869,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269171848,62.50823999,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269172350,59.55114869,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269172666,62.50823999,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757269173377,13.59559401,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757269173583,54.68739194,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757269173864,54.68739194,202.29,202.26,1e-08]
["bitfinex","SOLUSD",1757269173865,39.59559401,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757269174171,80.68739194,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757269174465,81.35739194,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757269174664,13.59559401,202.26,202.23,0.12]
["bitfinex","SOLUSD",1757269174867,51.73030064,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757269175062,60.31176771,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757269175267,62.2918187,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757269178543,13.59559401,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757269178870,16.55268531,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757269179064,17.23268531,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757269179266,22.17730556,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757269180276,39.59559401,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757269180462,80.68739194,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757269180773,81.36739194,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757269180974,83.34773701,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757269181162,13.59559401,202.21,202.17,0.67]
["bitfinex","SOLUSD",1757269181364,21.49877295,202.18,202.17,0.67]
["bitfinex","SOLUSD",1757269181569,59.15877295,202.18,202.16,1.53500268]
["bitfinex","SOLUSD",1757269181771,0.49470663,202.17,202.16,1.53500268]
["bitfinex","SOLUSD",1757269181965,0.49470663,202.17,202.16,0.86500268]
["bitfinex","SOLUSD",1757269181966,3.45179793,202.17,202.16,0.86500268]
["bitfinex","SOLUSD",1757269182275,3.45179793,202.17,202.16,1.53500268]
["bitfinex","SOLUSD",1757269182669,3.45179793,202.17,202.16,0.67]
["bitfinex","SOLUSD",1757269183174,21.99372423,202.17,202.16,0.67]
["bitfinex","SOLUSD",1757269185484,0.49470663,202.17,202.16,0.67]
["bitfinex","SOLUSD",1757269185661,38.15470663,202.17,202.16,0.67]
["bitfinex","SOLUSD",1757269187178,0.49470663,202.17,202.16,0.67]
["bitfinex","SOLUSD",1757269187367,37.68,202.17,202.16,0.67]
["bitfinex","SOLUSD",1757269187574,37.68,202.17,202.16,3.6270913]
["bitfinex","SOLUSD",1757269187773,37.68,202.17,202.16,6.5841826]
["bitfinex","SOLUSD",1757269188380,37.68,202.17,202.16,3.6270913]
["bitfinex","SOLUSD",1757269189374,37.68,202.17,202.16,6.5841826]
["bitfinex","SOLUSD",1757269191771,37.68,202.17,202.16,3.6270913]
["bitfinex","SOLUSD",1757269198284,1.17470663,202.2,202.16,3.6270913]
["bitfinex","SOLUSD",1757269198486,0.49470663,202.2,202.17,3.6270913]
["bitfinex","SOLUSD",1757269198662,37.66,202.19,202.18,0.67]
["bitfinex","SOLUSD",1757269199062,13.59559401,202.2,202.18,0.67]
["bitfinex","SOLUSD",1757269199272,38.15470663,202.19,202.18,0.67]
["bitfinex","SOLUSD",1757269199671,0.49470663,202.19,202.18,0.67]
["bitfinex","SOLUSD",1757269199860,38.15470663,202.19,202.18,0.67]
["bitfinex","SOLUSD",1757269200661,38.15470663,202.19,202.17,3.6270913]
["bitfinex","SOLUSD",1757269202281,38.83470663,202.19,202.17,2.9570913]
["bitfinex","SOLUSD",1757269202485,38.83470663,202.19,202.16,8.9912739]
["bitfinex","SOLUSD",1757269202686,38.83470663,202.19,202.16,9.6612739]
["bitfinex","SOLUSD",1757269203997,38.83470663,202.19,202.16,6.7041826]
["bitfinex","SOLUSD",1757269205783,1.17470663,202.19,202.16,6.7041826]
["bitfinex","SOLUSD",1757269205984,37.66,202.18,202.16,6.7041826]
["bitfinex","SOLUSD",1757269206188,37.66,202.18,202.16,6.0341826]
["bitfinex","SOLUSD",1757269206375,37.66,202.18,202.16,9.6912739]
["bitfinex","SOLUSD",1757269208095,37.66,202.18,202.16,6.7341826]
["bitfinex","SOLUSD",1757269213597,37.66,202.18,202.16,6.0341826]
["bitfinex","SOLUSD",1757269214097,38.32,202.18,202.16,6.0341826]
["bitfinex","SOLUSD",1757269214674,14.75030064,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269215699,19.69663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269216204,22.65372423,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269216500,24.63426541,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269219800,21.67717411,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269220102,24.63426541,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269224405,21.67717411,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269227401,26.30466116,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269231005,21.01717411,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269231197,53.73084182,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269231396,51.75030064,202.17,202.16,0.82]
["bitfinex","SOLUSD",1757269232905,57.35663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269238189,56.69663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269239815,57.37663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269245924,62.00411998,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269250636,57.37663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269250836,62.00411998,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269254430,19.03663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269254614,61.32411998,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269254813,56.69663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269255838,57.37663293,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269261033,62.00411998,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269262136,63.98485731,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269264539,26.32485731,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269264720,66.56901481,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757269265517,66.56901481,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269265947,70.27394983,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269273551,70.2652461,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269274151,66.56901481,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269282960,66.58901481,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269284460,64.92493257,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269284760,64.95493257,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269290550,61.99152776,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269290751,64.95493257,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269293683,61.99152776,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269293974,64.95493257,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269298264,68.65129591,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269301680,67.97129591,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269302080,30.29129591,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269302288,67.97129591,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269303272,68.63129591,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269309789,67.98233538,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269309964,68.64233538,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269310477,72.80365161,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269326198,68.64233538,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269326402,72.81466961,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269326607,69.1072668,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269326780,72.81601963,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757269332304,39.59559401,202.14,202.13,0.77]
["bitfinex","SOLUSD",1757269332504,84.42245828,202.14,202.13,0.77]
["bitfinex","SOLUSD",1757269332990,86.40378428,202.14,202.13,0.77]
["bitfinex","SOLUSD",1757269333907,86.40378428,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757269334293,93.93556934,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757269334609,93.93556934,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757269334819,16.55899882,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757269334982,54.71370545,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757269335187,56.6951296,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757269335609,60.40340708,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757269335817,39.59559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757269336019,39.59559401,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269336222,77.75030064,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269336423,84.67996663,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269337918,87.64337144,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269341321,84.67996663,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269341522,87.64337144,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269346533,89.31102409,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757269349238,89.31102409,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269354331,90.02102409,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269354849,89.31102409,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269356013,16.07192111,202.1,202.09,5.41105746]
["bitfinex","SOLUSD",1757269356214,51.25559401,202.1,202.09,7.3921872]
["bitfinex","SOLUSD",1757269358951,51.25559401,202.1,202.09,2.76112974]
["bitfinex","SOLUSD",1757269359127,51.25559401,202.1,202.09,7.3921872]
["bitfinex","SOLUSD",1757269360041,51.25559401,202.1,202.09,2.76112974]
["bitfinex","SOLUSD",1757269360228,51.25559401,202.1,202.09,7.3921872]
["bitfinex","SOLUSD",1757269361059,13.59559401,202.1,202.09,2.76112974]
["bitfinex","SOLUSD",1757269361236,51.25559401,202.1,202.09,2.76112974]
["bitfinex","SOLUSD",1757269361442,51.25559401,202.1,202.09,7.3921872]
["bitfinex","SOLUSD",1757269362045,0.52470663,202.12,202.09,7.3921872]
["bitfinex","SOLUSD",1757269362235,14.12030064,202.12,202.11,4.63105746]
["bitfinex","SOLUSD",1757269362438,51.78030064,202.12,202.11,5.29105746]
["bitfinex","SOLUSD",1757269362640,51.78030064,202.12,202.11,9.92211492]
["bitfinex","SOLUSD",1757269363226,51.78030064,202.12,202.11,5.29105746]
["bitfinex","SOLUSD",1757269365138,56.72785654,202.12,202.11,4.63105746]
["bitfinex","SOLUSD",1757269365331,56.72785654,202.12,202.1,4.63105746]
["bitfinex","SOLUSD",1757269365552,13.59559401,202.11,202.1,5.29105746]
["bitfinex","SOLUSD",1757269366146,13.59559401,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757269366730,18.54339471,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757269367246,13.59559401,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757269369249,13.59559401,202.11,202.1,5.29105746]
["bitfinex","SOLUSD",1757269369552,13.59559401,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757269370550,13.59559401,202.11,202.09,4.75105746]
["bitfinex","SOLUSD",1757269370735,51.75030064,202.1,202.09,5.41105746]
["bitfinex","SOLUSD",1757269374267,51.75030064,202.1,202.09,0.78]
["bitfinex","SOLUSD",1757269374563,51.75030064,202.1,202.09,5.41105746]
["bitfinex","SOLUSD",1757269377460,38.15470663,202.1,202.09,5.41105746]
["bitfinex","SOLUSD",1757269377766,0.03,202.11,202.09,10.35934782]
["bitfinex","SOLUSD",1757269377938,37.66,202.1,202.09,5.06829036]
["bitfinex","SOLUSD",1757269378652,0.03,202.11,202.09,5.72829036]
["bitfinex","SOLUSD",1757269378854,37.66,202.1,202.09,15.54763818]
["bitfinex","SOLUSD",1757269379066,37.66,202.1,202.09,20.17869564]
["bitfinex","SOLUSD",1757269379449,37.66,202.1,202.09,20.83869564]
["bitfinex","SOLUSD",1757269381456,37.66,202.1,202.09,15.89040528]
["bitfinex","SOLUSD",1757269385665,37.66,202.1,202.09,10.59934782]
["bitfinex","SOLUSD",1757269385870,38.38,202.1,202.09,15.23040528]
["bitfinex","SOLUSD",1757269386177,38.38,202.1,202.09,10.59934782]
["bitfinex","SOLUSD",1757269386757,52.47030064,202.1,202.09,10.59934782]
["bitfinex","SOLUSD",1757269387068,57.41834616,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269388565,62.04940362,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269388949,62.07940362,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269389477,72.91875144,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269389642,68.28769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269395870,29.90769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269396066,67.56769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269396264,68.28769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269400573,72.91875144,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269401180,72.91875144,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269405361,35.25875144,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269405582,72.91875144,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269406388,71.2514946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269407188,33.5914946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269407366,71.2514946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269412898,68.28769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269413101,71.2514946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269413279,33.5914946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269413482,71.2514946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269414994,33.5914946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269415197,71.2514946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269416502,33.5914946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269416700,71.2514946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269426109,67.56769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269426314,68.25769398,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269426491,71.2214946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269427616,33.5614946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269427814,71.2214946,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269431013,71.2214946,202.1,202.09,0.84]
["bitfinex","SOLUSD",1757269431014,29.90769398,202.1,202.09,0.84]
["bitfinex","SOLUSD",1757269431206,56.72834616,202.1,202.09,0.84]
["bitfinex","SOLUSD",1757269431412,58.70986847,202.1,202.09,0.84]
["bitfinex","SOLUSD",1757269432294,58.70986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269433819,21.04986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269434000,58.70986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269438005,21.04986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269438219,58.70986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269438404,21.04986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269438725,58.70986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269441624,21.04986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269441827,58.70986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269442708,59.39986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269444717,62.36366909,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269445029,66.06578648,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269446423,63.10198586,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269446621,66.06578648,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269447300,28.40578648,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269447502,66.06578648,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269455025,65.37578648,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269455229,65.37578648,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269456029,66.03578648,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269456227,66.03490029,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269461155,65.37490029,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269461446,66.03490029,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269463253,65.37490029,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269464147,66.03490029,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269464852,61.67366909,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269465147,62.33366909,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269465547,21.04986847,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269465754,51.78030064,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269466247,14.12030064,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269466449,51.78030064,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269467663,56.72834616,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269471363,51.78030064,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269471739,14.12030064,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269471939,51.78030064,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269472763,56.72834616,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269473439,62.01792249,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269473764,63.99954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269476153,59.36996663,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269476659,63.99954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269478768,21.04996663,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269478971,58.90996663,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269484447,58.90996663,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269485881,63.53954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269488278,25.67954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269488474,63.51954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269488781,64.22954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269489082,26.38954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269489311,64.46954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269490881,26.38954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269491071,64.46954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269492463,26.38954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269492672,64.44954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269502493,25.67954296,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269502673,63.69954296,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757269502873,63.69954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269503270,64.40954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269506204,63.69954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269506797,64.38954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269507200,63.69954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269510712,64.38954296,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269510888,66.97469595,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269511889,28.95469595,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269512094,66.97469595,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269518113,71.60427228,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269518916,66.97469595,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269519326,28.95469595,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269519519,66.95469595,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757269520014,13.59559401,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757269520199,61.68604856,202.1,202.07,0.12]
["bitfinex","SOLUSD",1757269520200,86.41724726,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757269520402,87.12724726,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757269520916,89.10935871,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757269522223,94.05789394,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757269523817,13.59559401,202.05,201.98,1.98211144]
["bitfinex","SOLUSD",1757269524117,39.59559401,202.01,201.96,0.72]
["bitfinex","SOLUSD",1757269524302,4.62957633,201.97,201.96,0.72]
["bitfinex","SOLUSD",1757269524506,13.59559401,201.96,201.91,13.23630484]
["bitfinex","SOLUSD",1757269524810,4.62957633,201.94,201.91,13.23630484]
["bitfinex","SOLUSD",1757269525005,38.08,201.93,201.92,0.72]
["bitfinex","SOLUSD",1757269525204,4.62957633,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757269525525,38.08,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757269526724,17.86588117,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757269526911,38.08,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757269527302,42.70957633,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757269528330,41.04801413,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757269531122,38.06,201.93,201.92,0.72]
["bitfinex","SOLUSD",1757269539132,36.10012937,201.93,201.92,0.72]
["bitfinex","SOLUSD",1757269546538,4.95269291,201.97,201.92,8.64033347]
["bitfinex","SOLUSD",1757269546835,38.0,201.96,201.93,0.66]
["bitfinex","SOLUSD",1757269547014,38.0,201.96,201.94,0.66]
["bitfinex","SOLUSD",1757269548042,38.72,201.96,201.93,0.66]
["bitfinex","SOLUSD",1757269549240,3.68801413,201.95,201.92,4.95231934]
["bitfinex","SOLUSD",1757269549432,38.72,201.94,201.92,4.95231934]
["bitfinex","SOLUSD",1757269554441,38.72,201.94,201.91,5.61268275]
["bitfinex","SOLUSD",1757269556551,38.72,201.94,201.91,4.95268275]
["bitfinex","SOLUSD",1757269556738,38.72,201.94,201.91,5.61268275]
["bitfinex","SOLUSD",1757269557050,38.72,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269557341,38.75,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269559052,38.03,201.94,201.92,0.78]
["bitfinex","SOLUSD",1757269559439,38.03,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269559648,38.75,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269560420,38.03,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269560631,38.03,201.94,201.92,0.78]
["bitfinex","SOLUSD",1757269560954,38.75,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269561447,0.75,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269561655,37.96,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757269563546,37.96,201.93,201.92,0.78]
["bitfinex","SOLUSD",1757269563852,0.03,201.94,201.92,0.78]
["bitfinex","SOLUSD",1757269564178,37.96,201.93,201.92,0.78]
["bitfinex","SOLUSD",1757269566360,0.03,201.94,201.92,0.78]
["bitfinex","SOLUSD",1757269566563,37.94,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757269567459,37.94,201.93,201.92,0.79]
["bitfinex","SOLUSD",1757269568159,0.03,201.94,201.92,0.79]
["bitfinex","SOLUSD",1757269568359,37.94,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757269572863,0.71,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757269573072,37.92,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757269573457,37.92,201.93,201.92,5.07245641]
["bitfinex","SOLUSD",1757269574859,37.92,201.93,201.92,8.71047054]
["bitfinex","SOLUSD",1757269579194,37.92,201.93,201.92,23.57925353]
["bitfinex","SOLUSD",1757269582189,0.03,201.94,201.92,23.57925353]
["bitfinex","SOLUSD",1757269582391,0.03,201.94,201.93,0.67]
["bitfinex","SOLUSD",1757269582598,0.03,201.94,201.93,3.63801413]
["bitfinex","SOLUSD",1757269582896,0.03,201.94,201.93,18.50384996]
["bitfinex","SOLUSD",1757269583584,0.03,201.94,201.93,23.45606112]
["bitfinex","SOLUSD",1757269584073,0.03,201.94,201.93,22.78606112]
["bitfinex","SOLUSD",1757269584494,0.71,201.94,201.93,19.81804699]
["bitfinex","SOLUSD",1757269587080,0.71,201.94,201.93,14.86583583]
["bitfinex","SOLUSD",1757269587282,0.71,201.94,201.92,5.07243226]
["bitfinex","SOLUSD",1757269587498,0.68,201.93,201.92,19.93826809]
["bitfinex","SOLUSD",1757269587812,0.03,201.94,201.92,19.93826809]
["bitfinex","SOLUSD",1757269588097,0.71,201.94,201.92,19.93826809]
["bitfinex","SOLUSD",1757269588902,0.68,201.93,201.92,19.93826809]
["bitfinex","SOLUSD",1757269589895,0.03,201.94,201.92,19.93826809]
["bitfinex","SOLUSD",1757269590274,0.71,201.94,201.92,19.93826809]
["bitfinex","SOLUSD",1757269593906,0.03,201.94,201.92,25.24507817]
["bitfinex","SOLUSD",1757269594608,0.03,201.94,201.92,9.70924234]
["bitfinex","SOLUSD",1757269594907,0.03,201.94,201.93,14.86878299]
["bitfinex","SOLUSD",1757269595615,0.69,201.94,201.93,14.86878299]
["bitfinex","SOLUSD",1757269603198,0.03,201.94,201.93,14.86878299]
["bitfinex","SOLUSD",1757269604501,0.69,201.94,201.93,14.86878299]
["bitfinex","SOLUSD",1757269605502,0.03,201.94,201.93,14.86878299]
["bitfinex","SOLUSD",1757269605821,0.03,201.94,201.93,15.52878299]
["bitfinex","SOLUSD",1757269606117,0.03,201.94,201.93,14.86878299]
["bitfinex","SOLUSD",1757269611127,0.03,201.94,201.93,14.98878299]
["bitfinex","SOLUSD",1757269616131,0.69,201.94,201.93,14.98878299]
["bitfinex","SOLUSD",1757269618611,0.03,201.94,201.93,14.98878299]
["bitfinex","SOLUSD",1757269621408,0.03,201.94,201.93,15.64878299]
["bitfinex","SOLUSD",1757269621630,0.03,201.94,201.93,25.23780423]
["bitfinex","SOLUSD",1757269621822,37.85,201.94,201.93,25.23780423]
["bitfinex","SOLUSD",1757269624630,37.85,201.94,201.93,20.60099415]
["bitfinex","SOLUSD",1757269626323,37.85,201.94,201.93,15.64878299]
["bitfinex","SOLUSD",1757269626809,37.85,201.94,201.93,14.98878299]
["bitfinex","SOLUSD",1757269629022,0.03,201.94,201.93,14.98878299]
["bitfinex","SOLUSD",1757269629338,0.03,201.94,201.93,25.28780423]
["bitfinex","SOLUSD",1757269637746,0.03,201.94,201.93,20.65099415]
["bitfinex","SOLUSD",1757269637928,0.03,201.94,201.93,46.33559307]
["bitfinex","SOLUSD",1757269638237,0.03,201.94,201.93,51.28780423]
["bitfinex","SOLUSD",1757269648455,0.03,201.94,201.93,49.61691969]
["bitfinex","SOLUSD",1757269654838,0.03,201.97,201.96,28.96592554]
["bitfinex","SOLUSD",1757269655244,0.03,201.97,201.96,31.62754601]
["bitfinex","SOLUSD",1757269655957,0.03,201.97,201.96,36.57902154]
["bitfinex","SOLUSD",1757269657265,0.66,202.05,202.01,26.0]
["bitfinex","SOLUSD",1757269657465,13.59559401,202.08,202.04,2.96592554]
["bitfinex","SOLUSD",1757269657640,13.59559401,202.08,202.06,2.96592554]
["bitfinex","SOLUSD",1757269657977,0.66,202.07,202.06,2.96592554]
["bitfinex","SOLUSD",1757269658748,0.66,202.07,202.06,16.56151955]
["bitfinex","SOLUSD",1757269660760,0.66,202.07,202.06,21.51054459]
["bitfinex","SOLUSD",1757269661066,0.66,202.07,202.06,16.56151955]
["bitfinex","SOLUSD",1757269663665,0.69,202.07,202.06,16.56151955]
["bitfinex","SOLUSD",1757269672374,0.03,202.07,202.06,17.24151955]
["bitfinex","SOLUSD",1757269673352,0.69,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1757269673853,0.69,202.07,202.02,2.96592554]
["bitfinex","SOLUSD",1757269674055,0.66,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757269674268,0.66,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1757269674466,0.66,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757269678080,0.66,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757269678265,0.66,202.06,202.04,2.96592554]
["bitfinex","SOLUSD",1757269678976,0.66,202.06,202.04,17.82587056]
["bitfinex","SOLUSD",1757269679862,0.66,202.06,202.04,22.77528306]
["bitfinex","SOLUSD",1757269680263,0.66,202.06,202.04,19.80935752]
["bitfinex","SOLUSD",1757269680583,0.66,202.06,202.04,14.85994502]
["bitfinex","SOLUSD",1757269682085,0.66,202.06,202.03,8.59565249]
["bitfinex","SOLUSD",1757269682685,0.03,202.07,202.03,7.91565249]
["bitfinex","SOLUSD",1757269682888,0.69,202.07,202.05,14.85994501]
["bitfinex","SOLUSD",1757269684685,37.86,202.06,202.05,14.85994501]
["bitfinex","SOLUSD",1757269687086,0.69,202.07,202.05,14.85994501]
["bitfinex","SOLUSD",1757269687285,37.86,202.06,202.05,14.85994501]
["bitfinex","SOLUSD",1757269691376,37.86,202.06,202.05,19.80921499]
["bitfinex","SOLUSD",1757269691565,0.03,202.07,202.05,23.44514053]
["bitfinex","SOLUSD",1757269691886,37.87,202.07,202.06,3.63592554]
["bitfinex","SOLUSD",1757269692084,37.87,202.07,202.06,2.96592554]
["bitfinex","SOLUSD",1757269692286,37.87,202.07,202.06,16.59151955]
["bitfinex","SOLUSD",1757269692668,37.87,202.07,202.06,21.54054459]
["bitfinex","SOLUSD",1757269697294,37.87,202.07,202.06,16.59151955]
["bitfinex","SOLUSD",1757269697492,38.55,202.07,202.06,13.62559401]
["bitfinex","SOLUSD",1757269697678,38.55,202.07,202.03,2.96592554]
["bitfinex","SOLUSD",1757269697879,0.68,202.06,202.05,14.85994502]
["bitfinex","SOLUSD",1757269700986,0.68,202.06,202.05,17.82587056]
["bitfinex","SOLUSD",1757269701299,38.55,202.07,202.05,17.82587056]
["bitfinex","SOLUSD",1757269701670,38.55,202.07,202.05,2.96592554]
["bitfinex","SOLUSD",1757269702077,38.55,202.07,202.06,14.85994501]
["bitfinex","SOLUSD",1757269704798,0.03,202.07,202.06,23.44489559]
["bitfinex","SOLUSD",1757269705001,37.83,202.07,202.06,23.44489559]
["bitfinex","SOLUSD",1757269710305,37.83,202.07,202.06,25.10837746]
["bitfinex","SOLUSD",1757269713492,37.83,202.07,202.06,24.43837746]
["bitfinex","SOLUSD",1757269719411,37.83,202.07,202.06,19.48935242]
["bitfinex","SOLUSD",1757269719599,38.53,202.07,202.06,19.48935242]
["bitfinex","SOLUSD",1757269719805,38.53,202.07,202.06,14.85994501]
["bitfinex","SOLUSD",1757269720106,38.53,202.07,202.03,4.62940741]
["bitfinex","SOLUSD",1757269720312,0.7,202.06,202.03,4.62940741]
["bitfinex","SOLUSD",1757269720511,37.83,202.07,202.03,4.62940741]
["bitfinex","SOLUSD",1757269720724,0.7,202.05,202.03,4.62940741]
["bitfinex","SOLUSD",1757269720912,0.7,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269721210,38.52,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269725217,37.82,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269727022,38.52,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269728499,37.82,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269733121,37.85,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269741328,38.55,202.05,202.04,14.85994501]
["bitfinex","SOLUSD",1757269741521,13.59559401,202.04,202.0,4.62940741]
["bitfinex","SOLUSD",1757269741709,0.7,202.03,202.01,14.85994501]
["bitfinex","SOLUSD",1757269741908,37.78,202.02,202.01,14.85994501]
["bitfinex","SOLUSD",1757269745031,38.48,202.02,202.01,14.85994501]
["bitfinex","SOLUSD",1757269746930,38.48,202.02,201.99,4.74940741]
["bitfinex","SOLUSD",1757269747831,38.48,202.02,202.0,14.86362623]
["bitfinex","SOLUSD",1757269748914,0.7,202.01,202.0,14.86362623]
["bitfinex","SOLUSD",1757269749414,38.48,202.02,202.0,14.86362623]
["bitfinex","SOLUSD",1757269760248,38.48,202.02,202.0,19.49303364]
["bitfinex","SOLUSD",1757269763548,37.78,202.02,202.0,19.49303364]
["bitfinex","SOLUSD",1757269763846,37.78,202.02,202.0,20.16303364]
["bitfinex","SOLUSD",1757269764435,37.78,202.02,202.0,19.49303364]
["bitfinex","SOLUSD",1757269764639,38.48,202.02,202.0,19.49303364]
["bitfinex","SOLUSD",1757269767551,38.48,202.02,202.0,14.86362623]
["bitfinex","SOLUSD",1757269767850,38.51,202.02,202.0,19.49303364]
["bitfinex","SOLUSD",1757269770331,0.7,202.01,202.0,19.49303364]
["bitfinex","SOLUSD",1757269770531,38.51,202.02,202.0,19.49303364]
["bitfinex","SOLUSD",1757269771153,0.7,202.01,202.0,19.49303364]
["bitfinex","SOLUSD",1757269771453,0.7,202.01,202.0,14.86362623]
["bitfinex","SOLUSD",1757269772252,0.7,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757269772253,13.59559401,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269772452,55.04225594,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269774357,74.85932349,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269776158,86.72597121,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269776461,87.22067784,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269777159,72.38736819,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269777366,87.22067784,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269778073,88.14867781,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269779663,76.28203009,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269780436,88.14867781,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269781749,114.14867781,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269781957,113.65397118,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757269782357,113.65397118,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269782557,87.65397118,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269782765,88.14867781,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269785959,76.28203009,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269791973,73.31536816,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269792179,76.28203009,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269792873,78.86862968,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269795079,41.08862968,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269795286,78.88862968,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269797686,77.96062971,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269799270,95.38963056,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269800192,56.88963056,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269800365,94.68963056,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269800565,56.88963056,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269800808,82.88963056,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269800989,95.31930149,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269801290,69.34930149,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269801595,74.29979653,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269805001,36.49979653,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269805296,69.32930149,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269805485,74.27979653,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269805677,69.32930149,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269807299,74.27979653,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269809886,69.32930149,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269816607,74.27979653,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269819607,56.85079568,202.0,201.99,0.72000001]
["bitfinex","SOLUSD",1757269819802,56.85079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269820017,56.85079568,202.0,201.99,0.67000001]
["bitfinex","SOLUSD",1757269824016,51.90030064,202.0,201.99,0.67000001]
["bitfinex","SOLUSD",1757269827217,51.90030064,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269827821,51.90030064,202.0,201.99,0.67000001]
["bitfinex","SOLUSD",1757269828617,56.85079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269829408,57.55079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269830603,56.85079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269832124,51.90030064,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269837826,52.55030064,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269838127,56.85079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269838328,57.50079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269839732,56.85079568,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269840431,51.90030064,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269842035,52.55030064,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757269844129,51.90030064,202.0,201.99,0.66000001]
["bitfinex","SOLUSD",1757269845240,14.12030064,202.0,201.99,0.66000001]
["bitfinex","SOLUSD",1757269845413,51.40559401,202.0,201.99,0.66000001]
["bitfinex","SOLUSD",1757269845617,51.40559401,202.0,201.99,5.29481909]
["bitfinex","SOLUSD",1757269847528,51.40559401,202.0,201.99,0.66000001]
["bitfinex","SOLUSD",1757269847926,51.40559401,202.0,201.99,5.29481909]
["bitfinex","SOLUSD",1757269848321,51.38559401,202.0,201.99,5.29481909]
["bitfinex","SOLUSD",1757269850847,0.03,202.0,201.99,5.29481909]
["bitfinex","SOLUSD",1757269851031,37.79,202.0,201.99,5.29481909]
["bitfinex","SOLUSD",1757269851649,0.03,202.0,201.99,12.22757245]
["bitfinex","SOLUSD",1757269851834,37.79,202.0,201.99,12.22757245]
["bitfinex","SOLUSD",1757269852346,0.03,202.0,201.99,12.22757245]
["bitfinex","SOLUSD",1757269852520,0.03,202.0,201.99,16.86239153]
["bitfinex","SOLUSD",1757269857054,0.03,202.02,202.01,26.0]
["bitfinex","SOLUSD",1757269857348,0.03,202.03,202.02,4.63481908]
["bitfinex","SOLUSD",1757269857646,0.03,202.03,202.02,5.29481908]
["bitfinex","SOLUSD",1757269857831,0.03,202.03,202.02,4.63481908]
["bitfinex","SOLUSD",1757269858032,0.03,202.03,202.02,5.29481908]
["bitfinex","SOLUSD",1757269858234,0.03,202.03,202.02,25.10329707]
["bitfinex","SOLUSD",1757269859158,23.51500061,202.05,202.04,26.0]
["bitfinex","SOLUSD",1757269859327,23.51500061,202.05,202.04,31.29481908]
["bitfinex","SOLUSD",1757269860227,23.51500061,202.05,202.04,36.24433402]
["bitfinex","SOLUSD",1757269860430,23.51500061,202.05,202.04,51.10133538]
["bitfinex","SOLUSD",1757269865652,0.03,202.05,202.04,51.10133538]
["bitfinex","SOLUSD",1757269872354,0.73,202.05,202.04,14.85700136]
["bitfinex","SOLUSD",1757269872556,0.73,202.05,202.04,19.49182044]
["bitfinex","SOLUSD",1757269872761,0.03,202.05,202.04,25.12133538]
["bitfinex","SOLUSD",1757269872967,0.03,202.07,202.04,25.12133538]
["bitfinex","SOLUSD",1757269873261,0.03,202.1,202.06,35.26963816]
["bitfinex","SOLUSD",1757269873466,0.03,202.1,202.09,35.26963816]
["bitfinex","SOLUSD",1757269873664,0.03,202.1,202.09,35.94963816]
["bitfinex","SOLUSD",1757269873960,0.03,202.1,202.09,40.89792852]
["bitfinex","SOLUSD",1757269874275,0.03,202.1,202.09,55.75051659]
["bitfinex","SOLUSD",1757269880665,0.03,202.1,202.09,46.48087843]
["bitfinex","SOLUSD",1757269880966,0.03,202.1,202.09,55.75051659]
["bitfinex","SOLUSD",1757269884877,0.03,202.1,202.09,56.24534562]
["bitfinex","SOLUSD",1757269892449,0.03,202.1,202.09,55.56534562]
["bitfinex","SOLUSD",1757269893749,0.03,202.1,202.09,56.24534562]
["bitfinex","SOLUSD",1757269894376,0.03,202.1,202.09,61.77830201]
["bitfinex","SOLUSD",1757269895072,0.03,202.1,202.09,61.09830201]
["bitfinex","SOLUSD",1757269896454,0.03,202.1,202.09,49.25622637]
["bitfinex","SOLUSD",1757269898681,0.03,202.1,202.09,49.25622637]
["bitfinex","SOLUSD",1757269899057,0.03,202.1,202.09,61.81830201]
["bitfinex","SOLUSD",1757269907765,0.03,202.1,202.09,60.60347298]
["bitfinex","SOLUSD",1757269909389,0.03,202.1,202.09,48.76139734]
["bitfinex","SOLUSD",1757269909562,0.75,202.1,202.09,48.76139734]
["bitfinex","SOLUSD",1757269909962,0.75,202.1,202.09,17.81310698]
["bitfinex","SOLUSD",1757269911573,0.75,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269930585,0.03,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269931286,0.7,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269931488,0.03,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269931689,0.7,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269932296,0.03,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269934306,0.7,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269938214,0.03,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269938802,0.03,202.1,202.09,17.81310698]
["bitfinex","SOLUSD",1757269939378,0.03,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269939576,0.7,202.1,202.09,14.85258807]
["bitfinex","SOLUSD",1757269942696,13.59559401,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757269943003,52.08559401,202.09,202.08,8.55281718]
["bitfinex","SOLUSD",1757269945707,57.03388437,202.09,202.08,8.55281718]
["bitfinex","SOLUSD",1757269949506,59.99440328,202.09,202.08,8.55281718]
["bitfinex","SOLUSD",1757269949812,59.99440328,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757269954210,72.36512919,202.09,202.05,0.12]
["bitfinex","SOLUSD",1757269954389,16.55611292,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757269954593,51.41559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757269954900,55.04611292,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757269956387,61.66828402,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757269958324,87.66828402,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757269960393,88.16299065,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757269961718,18.22925898,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757269961922,56.54396561,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757269962102,57.20396561,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757269963006,59.78987143,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757269963621,64.73938637,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757269967422,69.58995927,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757269971106,69.58995927,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269971498,81.82995951,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269971802,83.81236565,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269972810,78.96179275,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269977712,83.91922172,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269986823,73.64812778,202.04,202.03,0.67000001]
["bitfinex","SOLUSD",1757269987031,73.71348079,202.04,202.03,0.67000001]
["bitfinex","SOLUSD",1757269988124,73.71348079,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269988328,73.71348079,202.04,202.03,0.67000001]
["bitfinex","SOLUSD",1757269988506,73.71348079,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269988710,73.74348079,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269989707,80.68475718,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269990244,82.66745812,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269991623,102.67937626,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269991824,102.18466963,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757269993311,39.59559401,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757269993648,82.52396561,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757269993945,87.47421559,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757269994127,89.4570148,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757269994311,125.9463148,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757269994515,125.9463148,202.01,171.4,29.16584487]
["bitfinex","SOLUSD",1757269994516,39.59559401,201.97,201.9,0.12]
["bitfinex","SOLUSD",1757269994729,82.54396561,201.97,201.93,0.79]
["bitfinex","SOLUSD",1757269995032,77.91030064,201.97,201.93,0.12]
["bitfinex","SOLUSD",1757269995335,82.54396561,201.97,201.93,0.12]
["bitfinex","SOLUSD",1757269995534,82.54396561,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757269996151,87.49519599,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757269996744,87.49519599,201.97,201.93,0.12]
["bitfinex","SOLUSD",1757269996934,87.49519599,201.97,201.94,0.79]
["bitfinex","SOLUSD",1757269997434,87.49519599,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757270011363,87.49519599,201.97,201.95,0.19]
["bitfinex","SOLUSD",1757270011364,13.59559401,201.96,201.95,0.19]
["bitfinex","SOLUSD",1757270011549,18.22925898,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757270011727,51.91030064,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270012426,61.49568633,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270013555,61.49568633,201.95,201.94,0.79]
["bitfinex","SOLUSD",1757270015743,61.49568633,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270016447,59.83035318,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270016645,0.49470663,201.95,201.94,0.82]
["bitfinex","SOLUSD",1757270016837,59.83035318,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270017036,59.83035318,201.95,201.94,2.10270093]
["bitfinex","SOLUSD",1757270017237,59.83035318,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270020750,60.50035318,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270021060,62.72305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270024663,59.75472229,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270024965,62.05305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270025142,62.72305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270025462,62.05305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270025764,62.72305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270026159,59.08472229,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270026352,62.05305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270027449,62.72305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270044374,62.75305411,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270045280,66.44904228,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270050483,64.22634135,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270052887,23.43800953,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270053187,63.53634135,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270053772,64.25634135,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270055299,61.28800953,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270055490,64.25634135,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270057770,64.25693923,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270060700,63.53693923,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270064598,26.45693923,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270064798,64.25693923,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270070705,61.28860741,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270070897,64.25693923,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270078328,65.9274762,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270091502,62.91160322,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270091725,60.56860741,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270092027,65.9274762,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270096135,69.62963215,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270097215,71.73262797,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270097616,67.09375918,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270097820,69.62963215,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270098032,71.85262797,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270098922,69.62963215,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270100816,65.9274762,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270101036,69.62836835,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270101531,71.61146247,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270107738,71.61001761,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270111747,71.6078844,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270113532,71.6078844,201.95,201.93,0.12]
["bitfinex","SOLUSD",1757270113533,18.2344628,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757270113739,25.62836293,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757270113935,31.23032886,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757270114141,171.99559401,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757270114341,13.59559401,201.92,201.89,0.12]
["bitfinex","SOLUSD",1757270114644,22.87333159,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270114841,30.26723172,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270115035,32.90091592,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270115442,32.90091592,201.9,201.83,0.67]
["bitfinex","SOLUSD",1757270115638,18.2344628,201.84,201.83,0.67]
["bitfinex","SOLUSD",1757270115840,56.0344628,201.84,201.83,0.67]
["bitfinex","SOLUSD",1757270116066,60.98888214,201.84,201.83,0.67]
["bitfinex","SOLUSD",1757270116365,60.98888214,201.84,201.8,14.87910725]
["bitfinex","SOLUSD",1757270116366,13.59559401,201.83,201.8,14.87910725]
["bitfinex","SOLUSD",1757270116543,13.59559401,201.83,201.79,0.67]
["bitfinex","SOLUSD",1757270116544,18.2344628,201.81,201.79,0.67]
["bitfinex","SOLUSD",1757270116739,56.52916943,201.8,201.79,0.67]
["bitfinex","SOLUSD",1757270117933,13.59559401,201.79,201.78,0.67]
["bitfinex","SOLUSD",1757270119755,18.5537163,201.79,201.78,0.67]
["bitfinex","SOLUSD",1757270120944,18.5537163,201.79,201.77,0.67]
["bitfinex","SOLUSD",1757270121257,51.89030064,201.78,201.77,0.67]
["bitfinex","SOLUSD",1757270122753,0.49470663,201.78,201.77,5.30886879]
["bitfinex","SOLUSD",1757270122945,37.8,201.78,201.77,5.30886879]
["bitfinex","SOLUSD",1757270123856,37.8,201.78,201.77,10.26500696]
["bitfinex","SOLUSD",1757270125054,37.8,201.78,201.77,25.14559028]
["bitfinex","SOLUSD",1757270129343,37.8,201.78,201.77,20.62672149]
["bitfinex","SOLUSD",1757270129662,37.8,201.78,201.77,25.26559028]
["bitfinex","SOLUSD",1757270130263,37.8,201.78,201.77,20.62672149]
["bitfinex","SOLUSD",1757270130961,37.8,201.78,201.77,25.26559028]
["bitfinex","SOLUSD",1757270131461,37.8,201.78,201.77,20.30945211]
["bitfinex","SOLUSD",1757270131764,1.14470663,201.81,201.77,25.26557641]
["bitfinex","SOLUSD",1757270131765,13.59559401,201.8,201.77,25.26557641]
["bitfinex","SOLUSD",1757270132063,37.8,201.79,201.78,4.63886879]
["bitfinex","SOLUSD",1757270132653,37.8,201.79,201.78,18.2344628]
["bitfinex","SOLUSD",1757270135044,14.24559401,201.8,201.78,18.2344628]
["bitfinex","SOLUSD",1757270135244,37.8,201.79,201.78,18.2344628]
["bitfinex","SOLUSD",1757270135464,37.8,201.79,201.78,4.63886879]
["bitfinex","SOLUSD",1757270135665,13.59559401,201.8,201.78,25.19601748]
["bitfinex","SOLUSD",1757270135870,13.59559401,201.82,201.79,5.35886879]
["bitfinex","SOLUSD",1757270136076,55.07230521,201.81,201.8,4.63886879]
["bitfinex","SOLUSD",1757270136268,55.07230521,201.81,201.78,4.95582722]
["bitfinex","SOLUSD",1757270136571,51.39559401,201.81,201.8,19.51945211]
["bitfinex","SOLUSD",1757270136771,55.07260284,201.81,201.8,19.51945211]
["bitfinex","SOLUSD",1757270136938,52.08559401,201.81,201.8,19.51945211]
["bitfinex","SOLUSD",1757270137347,52.08559401,201.81,201.8,4.63886879]
["bitfinex","SOLUSD",1757270137943,52.08559401,201.81,201.8,19.51945211]
["bitfinex","SOLUSD",1757270137944,51.39559401,201.81,201.8,19.51945211]
["bitfinex","SOLUSD",1757270138367,51.39559401,201.81,201.8,17.85215632]
["bitfinex","SOLUSD",1757270138869,52.08559401,201.81,201.8,17.85215632]
["bitfinex","SOLUSD",1757270139369,51.39559401,201.81,201.8,17.85215632]
["bitfinex","SOLUSD",1757270139676,37.8,201.81,201.8,17.85215632]
["bitfinex","SOLUSD",1757270139968,13.59559401,201.8,201.78,2.971573]
["bitfinex","SOLUSD",1757270140149,51.89030064,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270140666,52.58030064,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270141671,52.58030064,201.79,201.77,15.00205968]
["bitfinex","SOLUSD",1757270141980,52.58030064,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270144271,51.89030064,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270144479,51.39559401,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270144665,0.69,201.81,201.78,2.971573]
["bitfinex","SOLUSD",1757270147980,51.39559401,201.8,201.79,2.971573]
["bitfinex","SOLUSD",1757270150176,52.08559401,201.8,201.79,2.971573]
["bitfinex","SOLUSD",1757270151983,51.39559401,201.8,201.79,2.971573]
["bitfinex","SOLUSD",1757270153775,0.69,201.81,201.79,7.92721995]
["bitfinex","SOLUSD",1757270153971,37.8,201.8,201.79,7.92721995]
["bitfinex","SOLUSD",1757270154171,37.8,201.8,201.79,15.8544399]
["bitfinex","SOLUSD",1757270155265,37.8,201.8,201.79,16.5744399]
["bitfinex","SOLUSD",1757270155956,0.69,201.82,201.79,15.8544399]
["bitfinex","SOLUSD",1757270156259,37.8,201.81,201.79,7.92721995]
["bitfinex","SOLUSD",1757270157353,38.49,201.81,201.79,7.92721995]
["bitfinex","SOLUSD",1757270157559,38.49,201.81,201.8,2.971573]
["bitfinex","SOLUSD",1757270160267,13.59559401,201.8,201.77,0.12]
["bitfinex","SOLUSD",1757270160471,37.8,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270160804,38.49,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270163892,38.98470663,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270164905,52.58030064,201.79,201.78,2.971573]
["bitfinex","SOLUSD",1757270165689,52.58030064,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270171702,52.58030064,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270171881,52.58030064,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270173000,57.53594759,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270174201,57.53594759,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270180400,57.53594759,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270181721,14.09030064,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270181886,37.8,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270184212,52.56030064,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270186722,52.56030064,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270186901,52.56030064,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270189925,57.51594759,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270191626,52.56030064,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270194819,57.51594759,201.79,201.78,3.091573]
["bitfinex","SOLUSD",1757270197927,57.51594759,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270202614,52.56030064,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270202912,52.56030064,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270203506,51.89030064,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270203918,37.8,201.79,201.78,5.43437804]
["bitfinex","SOLUSD",1757270204121,13.59559401,201.82,201.78,5.43437804]
["bitfinex","SOLUSD",1757270204327,13.59559401,201.8,201.79,0.67]
["bitfinex","SOLUSD",1757270204903,13.59559401,201.8,201.78,11.61272084]
["bitfinex","SOLUSD",1757270205135,37.8,201.79,201.78,0.79]
["bitfinex","SOLUSD",1757270205306,37.8,201.79,201.78,12.40272084]
["bitfinex","SOLUSD",1757270205513,37.8,201.79,201.78,16.37709888]
["bitfinex","SOLUSD",1757270205713,37.8,201.79,201.78,11.73272084]
["bitfinex","SOLUSD",1757270205908,37.8,201.79,201.78,16.37709888]
["bitfinex","SOLUSD",1757270208918,52.06559401,201.79,201.78,11.73272084]
["bitfinex","SOLUSD",1757270209117,52.06559401,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270209118,52.56030064,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270209320,52.06559401,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270209524,52.06559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270209747,52.06559401,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270210040,57.02124096,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270210247,19.22124096,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270210545,57.02124096,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270210926,57.02124096,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270211248,57.02124096,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270212236,57.02124096,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270219346,60.7185676,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270219744,57.51594759,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270220451,61.21383042,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270220750,57.51594759,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270222554,19.71594759,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270222726,57.51594759,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757270231162,13.59559401,201.79,201.78,4.76437804]
["bitfinex","SOLUSD",1757270231452,37.8,201.79,201.78,5.42437804]
["bitfinex","SOLUSD",1757270231851,37.8,201.79,201.78,10.84875608]
["bitfinex","SOLUSD",1757270235963,38.47,201.79,201.78,5.54437804]
["bitfinex","SOLUSD",1757270236148,38.47,201.79,201.78,10.18875608]
["bitfinex","SOLUSD",1757270236457,37.8,201.79,201.78,10.18875608]
["bitfinex","SOLUSD",1757270240762,2.5885089,201.81,201.78,10.84875608]
["bitfinex","SOLUSD",1757270241065,13.59559401,201.81,201.8,4.64437804]
["bitfinex","SOLUSD",1757270241269,51.43559401,201.81,201.8,4.64437804]
["bitfinex","SOLUSD",1757270241765,51.43559401,201.81,201.8,10.84875608]
["bitfinex","SOLUSD",1757270245674,52.10559401,201.81,201.8,10.84875608]
["bitfinex","SOLUSD",1757270246764,8.03749482,201.85,201.8,10.84875608]
["bitfinex","SOLUSD",1757270246966,8.03749482,201.85,201.83,4.64437804]
["bitfinex","SOLUSD",1757270246967,13.59559401,201.84,201.83,4.64437804]
["bitfinex","SOLUSD",1757270247161,52.08559401,201.84,201.83,4.64437804]
["bitfinex","SOLUSD",1757270252353,52.58030064,201.84,201.83,4.64437804]
["bitfinex","SOLUSD",1757270255270,57.53476206,201.84,201.78,0.12]
["bitfinex","SOLUSD",1757270255479,57.53476206,201.84,201.82,11.15973839]
["bitfinex","SOLUSD",1757270255781,13.59559401,201.82,201.81,4.64437804]
["bitfinex","SOLUSD",1757270255985,51.91030064,201.82,201.81,4.64437804]
["bitfinex","SOLUSD",1757270256198,52.59030064,201.82,201.81,4.64437804]
["bitfinex","SOLUSD",1757270256858,52.59030064,201.82,201.8,4.64437804]
["bitfinex","SOLUSD",1757270257057,14.27559401,201.81,201.8,4.64437804]
["bitfinex","SOLUSD",1757270257980,14.27559401,201.81,201.79,15.80411643]
["bitfinex","SOLUSD",1757270258180,38.5,201.8,201.79,15.80411643]
["bitfinex","SOLUSD",1757270258382,37.82,201.8,201.79,15.80411643]
["bitfinex","SOLUSD",1757270260080,37.82,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270261087,38.5,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270261295,38.5,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757270261789,37.82,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270263108,37.82,201.8,201.78,3.09190959]
["bitfinex","SOLUSD",1757270263288,38.5,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270263686,37.82,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270263887,14.27559401,201.81,201.79,11.15973839]
["bitfinex","SOLUSD",1757270264396,37.8,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270264596,14.27559401,201.81,201.79,11.15973839]
["bitfinex","SOLUSD",1757270264898,37.8,201.8,201.79,11.85973839]
["bitfinex","SOLUSD",1757270265489,37.8,201.8,201.79,11.15973839]
["bitfinex","SOLUSD",1757270269212,37.8,201.8,201.79,11.27973839]
["bitfinex","SOLUSD",1757270271591,37.8,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270278521,38.48,201.8,201.79,11.27973839]
["bitfinex","SOLUSD",1757270278821,37.8,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270280217,37.8,201.8,201.79,11.27973839]
["bitfinex","SOLUSD",1757270280424,37.8,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270283517,38.48,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270284314,37.8,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270285525,38.47,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270287821,37.8,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270288224,38.47,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270288528,37.8,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270288734,38.47,201.8,201.79,14.25164798]
["bitfinex","SOLUSD",1757270289308,13.59559401,201.82,201.79,14.92164798]
["bitfinex","SOLUSD",1757270289614,37.8,201.81,201.79,5.07562431]
["bitfinex","SOLUSD",1757270289817,3.25823754,201.85,201.8,0.67]
["bitfinex","SOLUSD",1757270290121,51.39559401,201.84,201.8,0.67]
["bitfinex","SOLUSD",1757270290324,0.67,201.83,201.8,15.54984525]
["bitfinex","SOLUSD",1757270290513,37.8,201.82,201.8,15.54984525]
["bitfinex","SOLUSD",1757270290714,37.8,201.82,201.81,2.97190959]
["bitfinex","SOLUSD",1757270290913,37.8,201.82,201.81,17.85027892]
["bitfinex","SOLUSD",1757270294526,37.8,201.82,201.81,14.87836933]
["bitfinex","SOLUSD",1757270294730,38.47,201.82,201.81,17.85027892]
["bitfinex","SOLUSD",1757270300940,37.8,201.82,201.81,17.85027892]
["bitfinex","SOLUSD",1757270302642,52.06559401,201.82,201.81,14.87836933]
["bitfinex","SOLUSD",1757270302817,38.47,201.82,201.79,3.09190959]
["bitfinex","SOLUSD",1757270303019,0.67,201.81,201.8,14.87984525]
["bitfinex","SOLUSD",1757270303537,0.67,201.81,201.8,17.85175484]
["bitfinex","SOLUSD",1757270306436,37.78,201.81,201.8,17.85175484]
["bitfinex","SOLUSD",1757270307216,13.59559401,201.83,201.8,17.85175484]
["bitfinex","SOLUSD",1757270307417,37.78,201.82,201.81,2.97190959]
["bitfinex","SOLUSD",1757270308233,37.78,201.82,201.81,17.85101684]
["bitfinex","SOLUSD",1757270311347,38.45,201.82,201.81,17.85101684]
["bitfinex","SOLUSD",1757270311947,52.04559401,201.82,201.81,14.87910725]
["bitfinex","SOLUSD",1757270312145,57.00050432,201.82,201.81,14.87910725]
["bitfinex","SOLUSD",1757270312332,13.59559401,201.81,201.79,0.12]
["bitfinex","SOLUSD",1757270312542,37.78,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757270312731,38.45,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757270312927,37.78,201.8,201.79,17.97101684]
["bitfinex","SOLUSD",1757270313128,13.59559401,201.81,201.79,17.97101684]
["bitfinex","SOLUSD",1757270313349,14.26559401,201.81,201.8,2.97190959]
["bitfinex","SOLUSD",1757270313649,52.04559401,201.81,201.8,2.97190959]
["bitfinex","SOLUSD",1757270314036,52.04559401,201.81,201.8,17.2375036]
["bitfinex","SOLUSD",1757270314430,52.04559401,201.81,201.8,14.26559401]
["bitfinex","SOLUSD",1757270314642,52.04559401,201.81,201.8,2.97190959]
["bitfinex","SOLUSD",1757270316553,52.04559401,201.81,201.8,17.3575036]
["bitfinex","SOLUSD",1757270320047,14.26559401,201.81,201.8,17.3575036]
["bitfinex","SOLUSD",1757270320227,52.04559401,201.81,201.8,17.3575036]
["bitfinex","SOLUSD",1757270320431,52.04559401,201.81,201.8,14.38559401]
["bitfinex","SOLUSD",1757270321045,52.04559401,201.81,201.8,14.50559401]
["bitfinex","SOLUSD",1757270322734,52.04559401,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270324454,57.49545647,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270339174,88.16745687,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270339564,90.75609964,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270339757,95.39959767,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270355600,99.09247803,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270355776,93.95427337,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270355977,99.09247803,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270356184,98.5977714,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270361381,98.59794209,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270362608,94.90489104,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270362805,95.39959767,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270363402,99.092264,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270363603,98.59755737,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270363801,93.95405934,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270363984,94.44876597,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270365497,99.092264,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270365698,98.59755737,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270366688,93.95405934,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270366905,99.092264,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270367109,98.59755737,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270368411,100.58212734,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270370329,95.93862931,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270370620,96.47333594,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270372405,96.47719525,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270375009,95.76719525,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270375214,93.78262528,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270376234,94.48262528,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270377214,96.46719525,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270377717,101.11069328,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270377919,100.61598665,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270379906,95.27248862,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270380101,96.46719525,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270382010,101.11069328,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270382212,100.61598665,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270382405,98.94535246,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270382589,95.97248862,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270382795,96.46719525,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270391216,99.44005909,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270391417,98.94535246,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270398429,57.49248862,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270398626,95.76719525,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270399019,57.98719525,201.81,201.8,0.78]
["bitfinex","SOLUSD",1757270399213,90.08609964,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270399616,90.08609964,201.81,201.8,0.78]
["bitfinex","SOLUSD",1757270400530,93.78618339,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270403018,97.45904723,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270406823,99.56351874,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270407023,99.06881211,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270416654,123.15069966,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270417837,120.17783582,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270418035,123.15069966,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757270418369,123.15069966,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1757270418534,25.71864961,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757270418733,80.7277609,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757270418942,16.56845785,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270419133,58.0485416,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270419334,113.81140175,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270419741,115.79636565,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270419943,124.4496417,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270420853,124.44871269,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270421359,121.47584885,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270421561,124.44871269,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270421977,124.44467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270424361,256.84467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270428558,253.8718113,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270428764,256.84467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270430871,219.06467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270431064,256.88467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270431662,219.06467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270431870,256.88467514,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270433068,256.88205179,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270433757,219.06205179,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270433958,256.88205179,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270434266,215.36699032,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270434468,256.88199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270434850,219.06199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270435055,253.90912687,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270435264,256.88199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270436374,219.06199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270436673,256.88199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270439080,256.91199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270441289,253.93912687,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270441485,256.91199071,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270444371,258.58632381,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270445077,258.60632381,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1757270449183,39.59559401,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757270449382,89.98755944,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757270449590,150.66306761,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757270449884,154.74373364,201.77,201.76,1e-08]
["bitfinex","SOLUSD",1757270450186,13.59559401,201.76,201.74,0.12]
["bitfinex","SOLUSD",1757270450386,63.98755944,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270450579,117.91724435,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270450882,120.08799425,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270451278,116.39293278,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270451479,116.70236533,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270451785,121.34956227,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270452186,78.16236533,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270452495,121.1642689,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270452664,116.97456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270452871,120.66725062,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270453195,116.97456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270453582,121.34700092,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270455593,117.65456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270455787,112.32736494,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270455992,116.97456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270456180,79.11456188,201.75,201.74,0.8]
["bitfinex","SOLUSD",1757270456377,117.48926851,201.75,201.74,0.8]
["bitfinex","SOLUSD",1757270456583,116.99456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270457173,79.11456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270457393,118.16926851,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270457591,117.67456188,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270460285,121.3684243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270461595,116.72122736,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270461796,83.4884243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270462000,121.86313093,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270462305,121.3684243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270462803,83.4884243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270462980,121.86313093,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270463180,121.3684243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270463381,83.4884243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270463583,121.86313093,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270463782,121.3684243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270464100,83.4884243,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270464303,83.98278457,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270464509,121.84278457,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270464692,121.34807794,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270464889,121.36807794,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270467904,121.36627936,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757270468208,121.36627936,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1757270472202,116.71908242,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1757270472403,121.36627936,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1757270474017,121.36627936,201.75,201.73,0.1]
["bitfinex","SOLUSD",1757270474018,13.59559401,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1757270474184,22.42921506,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1757270474384,68.96926563,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1757270474616,76.51635252,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1757270474816,78.5019076,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1757270476017,82.51528642,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1757270476496,82.51528642,201.74,201.71,1e-08]
["bitfinex","SOLUSD",1757270476699,82.51528642,201.74,201.69,1e-08]
["bitfinex","SOLUSD",1757270476700,48.88998789,201.72,201.69,1e-08]
["bitfinex","SOLUSD",1757270476905,22.88998789,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270477409,41.32818496,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270479214,36.99164928,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270479397,46.28604316,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270481813,36.99164928,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270482024,46.28604316,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270483510,40.97884622,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270483686,40.97884622,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270483893,78.91884622,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270484818,31.58445234,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270485127,74.66635591,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270486716,70.01915897,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270486903,74.66635591,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270487212,74.66635591,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270487708,74.66635591,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270489020,74.66635591,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270489212,75.32635591,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270489518,79.97355285,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270490017,94.86595524,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270491310,85.57156136,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270491510,94.86595524,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270494606,32.07915897,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270494809,74.15164928,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270495012,76.74190506,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270495194,76.74190506,201.7,201.69,5.31719695]
["bitfinex","SOLUSD",1757270496505,76.74190506,201.7,201.69,0.67000001]
["bitfinex","SOLUSD",1757270497724,76.74190506,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270497894,72.09470812,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270498099,72.09470812,201.7,201.69,0.70000001]
["bitfinex","SOLUSD",1757270498100,76.74190506,201.7,201.69,0.70000001]
["bitfinex","SOLUSD",1757270498903,76.74190506,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270501302,77.44190506,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270501503,96.03090529,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270504331,94.36034601,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270504531,94.85505264,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1757270506340,39.59559401,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270506521,84.67582143,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270506728,118.9777847,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270506930,118.48307807,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270507132,120.46932332,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270507422,120.46932332,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1757270507423,91.82307807,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1757270507944,96.78167379,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1757270509021,96.78167379,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270510833,96.81167379,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270517122,50.91644041,201.67,201.66,0.70000001]
["bitfinex","SOLUSD",1757270517326,37.3208464,201.67,201.66,26.70000001]
["bitfinex","SOLUSD",1757270517641,75.3008464,201.67,201.66,26.70000001]
["bitfinex","SOLUSD",1757270517836,37.3208464,201.67,201.66,26.70000001]
["bitfinex","SOLUSD",1757270518034,37.3208464,201.67,201.66,29.67663767]
["bitfinex","SOLUSD",1757270518341,75.3008464,201.67,201.66,29.67663767]
["bitfinex","SOLUSD",1757270518549,75.3008464,201.67,201.66,8.63547928]
["bitfinex","SOLUSD",1757270519045,75.3008464,201.67,201.66,23.52344732]
["bitfinex","SOLUSD",1757270523627,75.3008464,201.67,201.66,15.58796805]
["bitfinex","SOLUSD",1757270523922,75.3008464,201.67,201.66,18.56460571]
["bitfinex","SOLUSD",1757270524838,75.3008464,201.67,201.66,15.58796805]
["bitfinex","SOLUSD",1757270525042,75.3008464,201.67,201.66,18.56460571]
["bitfinex","SOLUSD",1757270525240,88.89644041,201.67,201.66,14.88796805]
["bitfinex","SOLUSD",1757270525443,98.03638042,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270526250,97.54167379,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270526550,98.03638042,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270527263,100.62692635,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270527431,100.13221972,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270545462,102.11846497,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270553064,99.14182731,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270553371,102.11846497,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270556870,53.50698634,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270557076,45.57914165,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270557285,62.64607995,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270557580,63.57407992,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270561179,63.57407992,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1757270561882,63.57407992,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270563279,25.57407992,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270563482,63.07937329,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270565882,3.5485459,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270566090,38.93799997,201.67,201.66,0.67000001]
["bitfinex","SOLUSD",1757270567381,0.95799997,201.67,201.66,5.31949106]
["bitfinex","SOLUSD",1757270567589,38.97799997,201.67,201.66,10.27833267]
["bitfinex","SOLUSD",1757270571872,38.95799997,201.67,201.66,10.27833267]
["bitfinex","SOLUSD",1757270573365,38.95799997,201.67,201.66,5.62884162]
["bitfinex","SOLUSD",1757270573567,38.95799997,201.67,201.66,10.27833267]
["bitfinex","SOLUSD",1757270574884,0.95799997,201.67,201.66,10.27833267]
["bitfinex","SOLUSD",1757270575478,0.95799997,201.67,201.66,25.16482318]
["bitfinex","SOLUSD",1757270575790,0.03,201.7,201.69,26.0]
["bitfinex","SOLUSD",1757270575966,0.03,201.7,201.69,30.64949105]
["bitfinex","SOLUSD",1757270576284,0.03,201.7,201.69,31.31949105]
["bitfinex","SOLUSD",1757270576870,0.03,201.7,201.69,51.1611314]
["bitfinex","SOLUSD",1757270579377,0.03,201.7,201.69,46.51164035]
["bitfinex","SOLUSD",1757270579579,0.03,201.7,201.69,51.1611314]
["bitfinex","SOLUSD",1757270579980,0.03,201.7,201.69,46.51164035]
["bitfinex","SOLUSD",1757270580181,0.03,201.7,201.69,51.1611314]
["bitfinex","SOLUSD",1757270580582,0.03,201.7,201.69,45.53302738]
["bitfinex","SOLUSD",1757270581180,0.03,201.7,201.69,4.64949105]
["bitfinex","SOLUSD",1757270581584,0.68,201.7,201.66,4.64949106]
["bitfinex","SOLUSD",1757270581775,38.71,201.69,201.66,4.64949106]
["bitfinex","SOLUSD",1757270582090,38.71,201.69,201.67,30.64949105]
["bitfinex","SOLUSD",1757270582091,0.65,201.68,201.67,30.64949105]
["bitfinex","SOLUSD",1757270582466,38.06,201.69,201.68,26.0]
["bitfinex","SOLUSD",1757270582670,0.03,201.7,201.68,5.31949105]
["bitfinex","SOLUSD",1757270582890,0.03,201.7,201.69,4.64949105]
["bitfinex","SOLUSD",1757270583088,38.09,201.7,201.69,5.31949105]
["bitfinex","SOLUSD",1757270583291,0.03,201.7,201.69,5.31949105]
["bitfinex","SOLUSD",1757270583485,38.13,201.7,201.69,0.67]
["bitfinex","SOLUSD",1757270583680,38.13,201.7,201.69,5.31949105]
["bitfinex","SOLUSD",1757270584095,38.13,201.7,201.69,10.27759507]
["bitfinex","SOLUSD",1757270584392,0.03,201.7,201.69,10.27759507]
["bitfinex","SOLUSD",1757270584782,0.03,201.7,201.69,12.26236199]
["bitfinex","SOLUSD",1757270588799,0.03,201.7,201.69,11.59236199]
["bitfinex","SOLUSD",1757270589011,0.03,201.7,201.69,12.30236199]
["bitfinex","SOLUSD",1757270590797,0.03,201.7,201.69,16.95185304]
["bitfinex","SOLUSD",1757270591098,0.03,201.72,201.71,30.64949105]
["bitfinex","SOLUSD",1757270591300,0.03,201.72,201.71,5.14525229]
["bitfinex","SOLUSD",1757270591506,0.03,201.72,201.71,10.8128647]
["bitfinex","SOLUSD",1757270592205,0.03,201.72,201.71,12.79713932]
["bitfinex","SOLUSD",1757270596526,0.03,201.72,201.71,92.89713932]
["bitfinex","SOLUSD",1757270603393,0.03,201.72,201.71,122.65713932]
["bitfinex","SOLUSD",1757270603601,0.03,201.72,201.71,122.16137808]
["bitfinex","SOLUSD",1757270605692,0.03,201.72,201.71,142.16137808]
["bitfinex","SOLUSD",1757270606213,0.03,201.77,201.76,26.0]
["bitfinex","SOLUSD",1757270606397,0.03,201.77,201.76,80.90512943]
["bitfinex","SOLUSD",1757270606596,0.03,201.77,201.76,81.61512943]
["bitfinex","SOLUSD",1757270606901,0.03,201.77,201.76,83.5986169]
["bitfinex","SOLUSD",1757270607928,0.03,201.77,201.76,88.55500072]
["bitfinex","SOLUSD",1757270608116,17.65600013,201.81,201.76,73.20449177]
["bitfinex","SOLUSD",1757270608306,0.7,201.84,201.79,9.2989821]
["bitfinex","SOLUSD",1757270608511,0.7,201.84,201.79,9.79454679]
["bitfinex","SOLUSD",1757270608713,0.7,201.84,201.79,10.50454679]
["bitfinex","SOLUSD",1757270609020,0.7,201.84,201.79,12.48783756]
["bitfinex","SOLUSD",1757270609217,0.7,201.84,201.79,17.44348451]
["bitfinex","SOLUSD",1757270610114,0.7,201.82,201.79,12.08399346]
["bitfinex","SOLUSD",1757270611116,0.7,201.8,201.79,11.58842877]
["bitfinex","SOLUSD",1757270611544,0.7,201.8,201.79,6.93893772]
["bitfinex","SOLUSD",1757270611708,0.7,201.8,201.79,11.58842877]
["bitfinex","SOLUSD",1757270615812,0.75,201.8,201.79,6.93893772]
["bitfinex","SOLUSD",1757270616012,0.75,201.8,201.79,11.58842877]
["bitfinex","SOLUSD",1757270616912,0.75,201.8,201.79,6.93893772]
["bitfinex","SOLUSD",1757270617115,0.75,201.8,201.79,11.58842877]
["bitfinex","SOLUSD",1757270620514,0.03,201.8,201.79,11.70842877]
["bitfinex","SOLUSD",1757270621556,0.03,201.8,201.79,12.41842877]
["bitfinex","SOLUSD",1757270622033,0.03,201.8,201.79,17.06791982]
["bitfinex","SOLUSD",1757270622238,0.03,201.8,201.79,46.11791982]
["bitfinex","SOLUSD",1757270622940,0.03,201.8,201.79,46.82791982]
["bitfinex","SOLUSD",1757270626762,0.03,201.82,201.81,26.0]
["bitfinex","SOLUSD",1757270626931,0.03,201.82,201.81,31.14500663]
["bitfinex","SOLUSD",1757270627130,0.03,201.82,201.81,31.85500663]
["bitfinex","SOLUSD",1757270627367,0.03,201.82,201.81,99.63500663]
["bitfinex","SOLUSD",1757270627654,0.03,201.82,201.81,99.13949105]
["bitfinex","SOLUSD",1757270628157,0.03,201.82,201.81,101.12238855]
["bitfinex","SOLUSD",1757270628328,0.03,201.82,201.81,99.44165509]
["bitfinex","SOLUSD",1757270630541,0.75,201.82,201.81,32.93805333]
["bitfinex","SOLUSD",1757270630738,0.75,201.82,201.81,35.90681092]
["bitfinex","SOLUSD",1757270634035,0.75,201.82,201.81,32.93805333]
["bitfinex","SOLUSD",1757270634232,0.75,201.82,201.81,9.90681092]
["bitfinex","SOLUSD",1757270635956,0.03,201.82,201.81,9.90681092]
["bitfinex","SOLUSD",1757270642650,0.75,201.82,201.81,9.90681092]
["bitfinex","SOLUSD",1757270644137,0.03,201.82,201.81,9.90681092]
["bitfinex","SOLUSD",1757270648052,0.03,201.82,201.81,9.90681092]
["bitfinex","SOLUSD",1757270648963,0.03,201.82,201.81,11.0823265]
["bitfinex","SOLUSD",1757270649643,0.03,201.82,201.81,91.1823265]
["bitfinex","SOLUSD",1757270650255,0.01,201.82,201.81,91.1823265]
["bitfinex","SOLUSD",1757270650661,0.01,201.82,201.81,40.8323265]
["bitfinex","SOLUSD",1757270652755,0.01,201.82,201.81,78.8123265]
["bitfinex","SOLUSD",1757270654470,0.01,201.82,201.81,40.8323265]
["bitfinex","SOLUSD",1757270654774,0.01,201.82,201.81,78.8123265]
["bitfinex","SOLUSD",1757270654960,0.01,201.82,201.81,40.8323265]
["bitfinex","SOLUSD",1757270659447,0.01,201.82,201.81,120.9323265]
["bitfinex","SOLUSD",1757270659651,0.03,201.83,201.81,120.43681092]
["bitfinex","SOLUSD",1757270659953,0.03,201.83,201.82,70.67875759]
["bitfinex","SOLUSD",1757270660368,0.03,201.83,201.82,72.6616551]
["bitfinex","SOLUSD",1757270660780,0.03,201.83,201.82,39.65656541]
["bitfinex","SOLUSD",1757270660971,0.03,201.83,201.82,78.09205644]
["bitfinex","SOLUSD",1757270661366,0.03,201.83,201.82,40.15205644]
["bitfinex","SOLUSD",1757270662781,0.03,201.83,201.82,40.83205644]
["bitfinex","SOLUSD",1757270662963,0.03,201.85,201.84,26.0]
["bitfinex","SOLUSD",1757270663160,0.03,201.87,201.84,33.21419952]
["bitfinex","SOLUSD",1757270663390,0.03,201.87,201.86,58.71875759]
["bitfinex","SOLUSD",1757270663679,0.03,201.87,201.86,59.21415043]
["bitfinex","SOLUSD",1757270663890,0.68,201.9,201.86,59.89415043]
["bitfinex","SOLUSD",1757270664062,0.68,201.9,201.87,2.96875759]
["bitfinex","SOLUSD",1757270664573,0.68,201.9,201.87,4.95126199]
["bitfinex","SOLUSD",1757270664967,0.68,201.9,201.87,9.90494505]
["bitfinex","SOLUSD",1757270665370,0.68,201.9,201.87,39.65494505]
["bitfinex","SOLUSD",1757270665789,0.68,201.9,201.87,36.68618746]
["bitfinex","SOLUSD",1757270666084,0.68,201.9,201.87,39.65494505]
["bitfinex","SOLUSD",1757270666984,0.68,201.9,201.87,77.59494505]
["bitfinex","SOLUSD",1757270667378,0.03,201.92,201.87,77.59494505]
["bitfinex","SOLUSD",1757270667572,0.03,201.92,201.87,39.65494505]
["bitfinex","SOLUSD",1757270667798,0.88,201.88,201.87,39.65494505]
["bitfinex","SOLUSD",1757270668898,0.2,201.88,201.87,39.65494505]
["bitfinex","SOLUSD",1757270672883,0.2,201.88,201.87,40.33494505]
["bitfinex","SOLUSD",1757270673369,0.2,201.88,201.87,119.75494505]
["bitfinex","SOLUSD",1757270678193,0.2,201.88,201.87,120.46494505]
["bitfinex","SOLUSD",1757270678387,0.03,201.89,201.87,132.33997541]
["bitfinex","SOLUSD",1757270678575,0.03,201.89,201.88,14.84378795]
["bitfinex","SOLUSD",1757270678972,0.03,201.89,201.88,52.74378795]
["bitfinex","SOLUSD",1757270679172,0.03,201.89,201.88,53.23913171]
["bitfinex","SOLUSD",1757270679388,0.03,201.89,201.88,138.29256939]
["bitfinex","SOLUSD",1757270679594,0.03,201.89,201.88,137.79722563]
["bitfinex","SOLUSD",1757270679898,0.03,201.89,201.88,139.77963178]
["bitfinex","SOLUSD",1757270680276,0.03,201.89,201.88,169.52963178]
["bitfinex","SOLUSD",1757270680600,0.03,201.91,201.9,55.75]
["bitfinex","SOLUSD",1757270680802,0.03,201.91,201.9,71.08908265]
["bitfinex","SOLUSD",1757270681297,0.03,201.91,201.9,110.99109588]
["bitfinex","SOLUSD",1757270681498,0.03,201.91,201.9,110.49580118]
["bitfinex","SOLUSD",1757270681897,0.03,201.91,201.9,115.44874818]
["bitfinex","SOLUSD",1757270682890,0.03,201.91,201.9,116.15874818]
["bitfinex","SOLUSD",1757270683802,0.03,201.92,201.9,116.15874818]
["bitfinex","SOLUSD",1757270683994,0.03,201.92,201.91,38.16672944]
["bitfinex","SOLUSD",1757270684402,0.03,201.92,201.91,40.14874267]
["bitfinex","SOLUSD",1757270684587,0.73,201.92,201.91,40.14874267]
["bitfinex","SOLUSD",1757270687296,0.03,201.92,201.91,40.14874267]
["bitfinex","SOLUSD",1757270688207,0.03,201.94,201.93,55.75]
["bitfinex","SOLUSD",1757270688386,0.03,201.94,201.93,58.71875759]
["bitfinex","SOLUSD",1757270688586,0.03,201.94,201.93,59.2139787]
["bitfinex","SOLUSD",1757270688986,0.03,201.94,201.93,61.19579553]
["bitfinex","SOLUSD",1757270689304,0.03,201.94,201.93,66.14800669]
["bitfinex","SOLUSD",1757270690312,0.03,201.94,201.93,67.81290136]
["bitfinex","SOLUSD",1757270690503,0.73,201.94,201.93,67.81290136]
["bitfinex","SOLUSD",1757270691010,0.03,201.94,201.93,67.81290136]
["bitfinex","SOLUSD",1757270691416,0.73,201.94,201.93,67.81290136]
["bitfinex","SOLUSD",1757270692317,0.03,201.94,201.93,67.81290136]
["bitfinex","SOLUSD",1757270696313,0.03,201.94,201.93,68.52290136]
["bitfinex","SOLUSD",1757270696918,0.03,201.94,201.93,67.81290136]
["bitfinex","SOLUSD",1757270700709,0.03,201.94,201.93,68.52290136]
["bitfinex","SOLUSD",1757270700907,0.03,201.95,201.93,68.52290136]
["bitfinex","SOLUSD",1757270701108,0.03,201.95,201.94,35.09365226]
["bitfinex","SOLUSD",1757270701306,0.03,201.95,201.94,72.97365226]
["bitfinex","SOLUSD",1757270701999,0.7,202.0,201.96,55.75]
["bitfinex","SOLUSD",1757270702215,0.7,202.01,201.97,39.51242755]
["bitfinex","SOLUSD",1757270702436,0.7,202.01,201.97,40.22242755]
["bitfinex","SOLUSD",1757270702610,0.7,202.01,201.97,42.80787961]
["bitfinex","SOLUSD",1757270702926,0.7,202.01,201.97,47.75910999]
["bitfinex","SOLUSD",1757270703305,0.7,202.01,201.97,47.04910999]
["bitfinex","SOLUSD",1757270703719,0.7,202.01,201.97,42.41545773]
["bitfinex","SOLUSD",1757270703932,2.58545206,202.07,201.97,42.41545773]
["bitfinex","SOLUSD",1757270704235,0.7,202.0,201.97,42.41545773]
["bitfinex","SOLUSD",1757270704828,0.7,202.0,201.97,47.04910999]
["bitfinex","SOLUSD",1757270705032,0.7,202.0,201.97,42.41545773]
["bitfinex","SOLUSD",1757270705418,0.72,201.98,201.97,75.16668244]
["bitfinex","SOLUSD",1757270705620,0.72,201.98,201.97,79.8003347]
["bitfinex","SOLUSD",1757270705926,0.03,201.98,201.97,79.8003347]
["bitfinex","SOLUSD",1757270706234,0.72,201.98,201.97,41.9203347]
["bitfinex","SOLUSD",1757270709242,0.03,201.98,201.97,41.9203347]
["bitfinex","SOLUSD",1757270710220,0.03,201.98,201.97,37.28668244]
["bitfinex","SOLUSD",1757270710540,0.03,201.98,201.97,41.9203347]
["bitfinex","SOLUSD",1757270710916,0.03,201.98,201.97,42.6403347]
["bitfinex","SOLUSD",1757270711232,0.03,201.98,201.97,47.27398696]
["bitfinex","SOLUSD",1757270711647,0.03,201.98,201.97,42.6403347]
["bitfinex","SOLUSD",1757270712336,0.03,201.98,201.97,41.9203347]
["bitfinex","SOLUSD",1757270713416,0.03,201.98,201.97,42.6403347]
["bitfinex","SOLUSD",1757270715035,0.03,201.98,201.97,38.00668244]
["bitfinex","SOLUSD",1757270715241,0.03,201.98,201.97,41.9203347]
["bitfinex","SOLUSD",1757270719567,0.03,201.98,201.97,45.91424632]
["bitfinex","SOLUSD",1757270723661,0.03,201.98,201.97,2.58545206]
["bitfinex","SOLUSD",1757270723858,0.03,201.98,201.94,0.12]
["bitfinex","SOLUSD",1757270723859,4.66365226,201.98,201.94,0.12]
["bitfinex","SOLUSD",1757270724229,4.66365226,201.98,201.95,26.0]
["bitfinex","SOLUSD",1757270724749,0.03,201.98,201.95,26.0]
["bitfinex","SOLUSD",1757270724929,4.66365226,201.98,201.95,26.0]
["bitfinex","SOLUSD",1757270725430,0.03,201.98,201.95,26.0]
["bitfinex","SOLUSD",1757270725629,0.03,201.98,201.96,26.0]
["bitfinex","SOLUSD",1757270726429,0.03,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270727051,4.66365226,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270727347,0.03,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270727531,9.61468268,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270728632,4.98103042,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270728839,9.61468268,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270729754,4.98103042,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270730055,9.61468268,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270731680,4.98103042,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270731853,9.61468268,201.98,201.95,26.12]
["bitfinex","SOLUSD",1757270732053,4.63365226,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270732364,18.22924627,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270733547,33.10171485,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270734070,38.05319038,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270737174,23.1807218,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270738077,13.59559401,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270738251,18.7239529,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270738448,23.67567362,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757270738653,23.67567362,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1757270739769,61.81567362,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1757270743962,63.79896439,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1757270746655,68.43261665,201.95,201.92,1e-08]
["bitfinex","SOLUSD",1757270746880,68.43261665,201.95,201.89,0.12]
["bitfinex","SOLUSD",1757270746881,9.26730452,201.93,201.89,0.12]
["bitfinex","SOLUSD",1757270747199,4.63365226,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270747474,43.26835889,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270747680,43.26835889,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270747860,43.26835889,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270748569,48.22130589,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270750077,48.22130589,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270750577,46.55778282,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270752387,46.55778282,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270754696,46.55778282,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270757692,46.53778282,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270758994,60.13337683,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270759472,72.01389359,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270760484,57.14324764,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270760686,13.59559401,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270760988,38.12,201.9,201.89,3.75012919]
["bitfinex","SOLUSD",1757270761191,38.12,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270761580,38.12,201.9,201.89,26.78]
["bitfinex","SOLUSD",1757270762093,38.12,201.9,201.89,0.78]
["bitfinex","SOLUSD",1757270765669,38.12,201.9,201.89,26.78]
["bitfinex","SOLUSD",1757270768689,18.54778791,201.94,201.89,0.78]
["bitfinex","SOLUSD",1757270768885,13.59559401,201.92,201.89,0.78]
["bitfinex","SOLUSD",1757270769208,13.59559401,201.92,201.89,3.75012919]
["bitfinex","SOLUSD",1757270769209,38.08,201.91,201.89,3.75012919]
["bitfinex","SOLUSD",1757270769491,38.08,201.91,201.9,0.67]
["bitfinex","SOLUSD",1757270775399,38.08,201.91,201.89,26.12]
["bitfinex","SOLUSD",1757270775400,43.03270169,201.91,201.89,26.12]
["bitfinex","SOLUSD",1757270775584,43.03270169,201.91,201.89,26.79]
["bitfinex","SOLUSD",1757270776715,43.03270169,201.91,201.89,0.79]
["bitfinex","SOLUSD",1757270778393,43.03270169,201.91,201.89,0.12]
["bitfinex","SOLUSD",1757270779411,43.06270169,201.91,201.89,0.79]
["bitfinex","SOLUSD",1757270780010,43.06270169,201.91,201.89,0.12]
["bitfinex","SOLUSD",1757270781506,43.06270169,201.91,201.89,0.79]
["bitfinex","SOLUSD",1757270782090,17.06042983,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270783388,22.01337683,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270784620,19.04324764,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270784908,22.01337683,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757270790516,19.04324764,201.9,201.89,0.79]
["bitfinex","SOLUSD",1757270790710,38.04,201.9,201.89,0.79]
["bitfinex","SOLUSD",1757270795608,38.04,201.9,201.89,3.76012919]
["bitfinex","SOLUSD",1757270796308,38.02,201.9,201.89,3.76012919]
["bitfinex","SOLUSD",1757270797496,0.03,201.91,201.89,8.71325984]
["bitfinex","SOLUSD",1757270797718,0.03,201.91,201.9,3.66012919]
["bitfinex","SOLUSD",1757270797916,38.05,201.91,201.9,3.66012919]
["bitfinex","SOLUSD",1757270798917,38.05,201.91,201.9,44.5303862]
["bitfinex","SOLUSD",1757270799520,38.05,201.91,201.9,49.4833332]
["bitfinex","SOLUSD",1757270799904,0.03,201.91,201.9,49.4833332]
["bitfinex","SOLUSD",1757270800107,38.05,201.91,201.9,49.4833332]
["bitfinex","SOLUSD",1757270800310,38.05,201.91,201.9,46.51320401]
["bitfinex","SOLUSD",1757270800511,38.05,201.91,201.9,49.4833332]
["bitfinex","SOLUSD",1757270802515,0.03,201.91,201.9,23.4833332]
["bitfinex","SOLUSD",1757270802712,38.05,201.91,201.9,23.4833332]
["bitfinex","SOLUSD",1757270803419,0.03,201.91,201.9,23.4833332]
["bitfinex","SOLUSD",1757270803821,0.03,201.91,201.9,35.36384996]
["bitfinex","SOLUSD",1757270804619,0.01,201.91,201.9,35.36384996]
["bitfinex","SOLUSD",1757270806346,0.03,201.94,201.93,26.0]
["bitfinex","SOLUSD",1757270806637,0.03,201.94,201.93,28.97012919]
["bitfinex","SOLUSD",1757270806938,0.03,201.94,201.93,29.66012919]
["bitfinex","SOLUSD",1757270807135,0.03,201.94,201.93,44.5267017]
["bitfinex","SOLUSD",1757270807928,0.03,201.94,201.93,49.47891286]
["bitfinex","SOLUSD",1757270810430,0.03,201.94,201.93,51.14313124]
["bitfinex","SOLUSD",1757270823946,0.03,201.94,201.93,50.45313124]
["bitfinex","SOLUSD",1757270825059,0.03,201.94,201.93,51.14313124]
["bitfinex","SOLUSD",1757270825455,0.03,201.94,201.93,40.86657251]
["bitfinex","SOLUSD",1757270825770,56.21994158,201.94,201.93,14.86657251]
["bitfinex","SOLUSD",1757270826048,56.21994158,201.94,201.91,0.12]
["bitfinex","SOLUSD",1757270826049,13.59559401,201.93,201.91,0.12]
["bitfinex","SOLUSD",1757270826360,14.09030064,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270827029,23.67710462,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270830350,25.66039539,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270831656,52.07030064,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270833436,57.02275705,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270840352,61.65710462,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270840866,19.04275705,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270841067,57.00275705,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270844769,57.00275705,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270846271,57.00275705,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270847478,19.04275705,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270847776,56.98275705,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270848263,14.09030064,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270848475,52.03030064,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270849771,52.03030064,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270850075,52.03030064,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270852272,52.06030064,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270852650,52.06030064,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757270853152,52.06030064,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270853672,14.12030064,201.92,201.91,0.81]
["bitfinex","SOLUSD",1757270853871,0.03,201.94,201.91,36.39704926]
["bitfinex","SOLUSD",1757270854084,0.03,201.94,201.93,4.63434757]
["bitfinex","SOLUSD",1757270854264,38.01,201.94,201.93,4.63434757]
["bitfinex","SOLUSD",1757270854459,37.29,201.94,201.93,31.32434757]
["bitfinex","SOLUSD",1757270854664,37.29,201.94,201.93,33.30665548]
["bitfinex","SOLUSD",1757270855961,0.03,201.95,201.93,38.25886664]
["bitfinex","SOLUSD",1757270856167,0.03,201.95,201.94,5.33434757]
["bitfinex","SOLUSD",1757270856568,0.03,201.95,201.94,12.26886664]
["bitfinex","SOLUSD",1757270857068,0.03,201.95,201.94,7.63451907]
["bitfinex","SOLUSD",1757270857277,0.03,201.95,201.94,12.26886664]
["bitfinex","SOLUSD",1757270857578,0.03,201.95,201.94,42.01886664]
["bitfinex","SOLUSD",1757270857966,0.03,201.95,201.94,46.97083257]
["bitfinex","SOLUSD",1757270862479,0.03,201.96,201.94,47.46602916]
["bitfinex","SOLUSD",1757270862781,0.03,201.96,201.95,5.33434757]
["bitfinex","SOLUSD",1757270863282,0.03,201.96,201.95,7.31606622]
["bitfinex","SOLUSD",1757270863486,0.03,201.96,201.95,7.81123829]
["bitfinex","SOLUSD",1757270864380,0.03,201.96,201.95,12.26778694]
["bitfinex","SOLUSD",1757270865187,0.03,201.96,201.95,42.01778694]
["bitfinex","SOLUSD",1757270866074,0.03,201.96,201.95,122.11778694]
["bitfinex","SOLUSD",1757270872285,0.03,201.96,201.95,117.48343937]
["bitfinex","SOLUSD",1757270872672,0.03,201.96,201.95,120.44827936]
["bitfinex","SOLUSD",1757270879692,0.71,201.96,201.95,4.94655864]
["bitfinex","SOLUSD",1757270880095,0.71,201.96,201.95,9.89827936]
["bitfinex","SOLUSD",1757270880792,0.03,201.96,201.95,9.89827936]
["bitfinex","SOLUSD",1757270885207,0.75,201.96,201.95,1.98171865]
["bitfinex","SOLUSD",1757270885388,0.75,201.96,201.95,31.06655864]
["bitfinex","SOLUSD",1757270885586,0.75,201.96,201.95,5.06655864]
["bitfinex","SOLUSD",1757270885791,0.75,201.96,201.95,29.08483999]
["bitfinex","SOLUSD",1757270886683,38.67,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270887188,38.67,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270887504,43.62147553,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270887890,57.21706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270890006,52.26559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270891703,57.21706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270892216,52.26559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270895226,37.95,201.96,201.95,3.74483999]
["bitfinex","SOLUSD",1757270897221,37.95,201.96,201.95,3.08483999]
["bitfinex","SOLUSD",1757270899124,0.03,201.96,201.95,3.08483999]
["bitfinex","SOLUSD",1757270899321,37.95,201.96,201.95,3.08483999]
["bitfinex","SOLUSD",1757270900024,37.95,201.96,201.95,29.08483999]
["bitfinex","SOLUSD",1757270900230,38.67,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270901704,37.95,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270905827,0.03,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270906032,37.95,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270906921,38.67,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270907321,37.95,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270908433,38.67,201.96,201.95,26.12]
["bitfinex","SOLUSD",1757270908832,60.18190953,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270909821,57.21706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270910217,19.29706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270910435,51.54559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270911717,13.62559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270912037,51.56559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270915027,56.51706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270915230,57.21706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270915624,56.49706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270916548,18.57706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270916723,56.49706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270918526,13.62559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270919146,51.54559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270919848,54.13214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270923159,16.21214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270923448,54.13214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270925254,16.21214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270925459,54.13214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270927757,54.13214233,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270928756,54.13214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270931454,16.21214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270931765,54.13214233,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270932459,54.13214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270934654,16.21214233,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270935063,54.13214233,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270936265,16.21214233,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270936466,37.95,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270938058,37.95,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270938753,51.54559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270939965,0.03,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270940161,37.95,201.96,201.95,5.44688567]
["bitfinex","SOLUSD",1757270940561,0.03,201.96,201.95,5.44688567]
["bitfinex","SOLUSD",1757270940756,37.95,201.96,201.95,5.44688567]
["bitfinex","SOLUSD",1757270942561,0.03,201.96,201.95,5.44688567]
["bitfinex","SOLUSD",1757270942762,37.95,201.96,201.95,5.44688567]
["bitfinex","SOLUSD",1757270943165,37.95,201.96,201.95,0.81]
["bitfinex","SOLUSD",1757270944370,37.95,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270946974,52.23559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270948067,19.26706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270948270,57.18706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270948467,19.26706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270948651,57.18706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270949354,56.49706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270950773,18.57706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270950982,56.49706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270951973,18.57706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270952174,56.49706954,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270953852,13.62559401,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757270954168,0.03,201.96,201.95,10.42860639]
["bitfinex","SOLUSD",1757270954369,37.95,201.96,201.95,10.42860639]
["bitfinex","SOLUSD",1757270956099,0.03,201.96,201.95,36.42860639]
["bitfinex","SOLUSD",1757270956252,0.03,201.96,201.95,10.42860639]
["bitfinex","SOLUSD",1757270956453,37.95,201.96,201.95,25.29370561]
["bitfinex","SOLUSD",1757270957389,0.03,201.96,201.95,25.29370561]
["bitfinex","SOLUSD",1757270957678,0.03,201.97,201.95,25.29370561]
["bitfinex","SOLUSD",1757270957890,37.95,201.97,201.96,5.35688567]
["bitfinex","SOLUSD",1757270958178,0.03,201.97,201.96,5.35688567]
["bitfinex","SOLUSD",1757270958366,0.03,201.97,201.96,10.3083612]
["bitfinex","SOLUSD",1757270958561,0.03,201.98,201.96,14.94524687]
["bitfinex","SOLUSD",1757270958751,0.03,201.98,201.97,9.27377134]
["bitfinex","SOLUSD",1757270958951,0.03,201.98,201.97,9.99377134]
["bitfinex","SOLUSD",1757270959374,0.03,201.99,201.97,41.72539181]
["bitfinex","SOLUSD",1757270959549,0.03,201.99,201.98,9.99377134]
["bitfinex","SOLUSD",1757270960261,0.03,201.99,201.98,11.97519548]
["bitfinex","SOLUSD",1757270961770,0.03,201.99,201.98,16.92618072]
["bitfinex","SOLUSD",1757270962077,0.03,201.99,201.98,12.28929505]
["bitfinex","SOLUSD",1757270963576,0.03,201.99,201.98,16.92618072]
["bitfinex","SOLUSD",1757270969675,0.03,201.99,201.98,46.66618072]
["bitfinex","SOLUSD",1757270970379,0.03,201.99,201.98,42.02929505]
["bitfinex","SOLUSD",1757270975086,0.03,201.99,201.98,46.66618072]
["bitfinex","SOLUSD",1757270977392,0.03,201.99,201.98,42.02929505]
["bitfinex","SOLUSD",1757270977575,0.03,201.99,201.98,46.66618072]
["bitfinex","SOLUSD",1757270980294,0.03,201.99,201.98,42.02929505]
["bitfinex","SOLUSD",1757270982096,0.03,201.99,201.98,46.66618072]
["bitfinex","SOLUSD",1757270986900,0.03,201.99,201.98,46.78618072]
["bitfinex","SOLUSD",1757270989498,0.03,202.01,201.98,46.78618072]
["bitfinex","SOLUSD",1757270989708,0.03,202.02,202.01,30.63688567]
["bitfinex","SOLUSD",1757270989891,0.03,202.02,202.01,60.37688567]
["bitfinex","SOLUSD",1757270990196,0.03,202.02,202.01,63.01811354]
["bitfinex","SOLUSD",1757270990399,0.49470663,202.1,202.01,63.01811354]
["bitfinex","SOLUSD",1757270990400,0.65,202.08,202.02,34.37688567]
["bitfinex","SOLUSD",1757270990699,0.65,202.09,202.05,26.0]
["bitfinex","SOLUSD",1757270990905,0.65,202.09,202.08,4.63688567]
["bitfinex","SOLUSD",1757270991482,0.65,202.09,202.08,24.44242227]
["bitfinex","SOLUSD",1757270994407,0.65,202.09,202.08,22.76807052]
["bitfinex","SOLUSD",1757270994907,0.65,202.09,202.08,48.76807052]
["bitfinex","SOLUSD",1757270995104,38.53,202.09,202.08,48.76807052]
["bitfinex","SOLUSD",1757270997108,0.65,202.09,202.08,48.76807052]
["bitfinex","SOLUSD",1757270997302,38.53,202.09,202.08,48.76807052]
["bitfinex","SOLUSD",1757270997513,3.23474794,202.11,202.1,26.0]
["bitfinex","SOLUSD",1757270997704,40.46474794,202.11,202.1,28.96253392]
["bitfinex","SOLUSD",1757270998196,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757270998398,41.11474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757270998599,41.11474794,202.11,202.1,17.81953528]
["bitfinex","SOLUSD",1757271000420,3.23474794,202.11,202.1,17.81953528]
["bitfinex","SOLUSD",1757271000615,41.11474794,202.11,202.1,14.85700136]
["bitfinex","SOLUSD",1757271000797,41.11474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271001308,41.11474794,202.11,202.09,40.85700136]
["bitfinex","SOLUSD",1757271001624,1.14470663,202.1,202.08,2.96253392]
["bitfinex","SOLUSD",1757271001935,0.65,202.09,202.08,2.96253392]
["bitfinex","SOLUSD",1757271005117,0.49470663,202.1,202.09,26.0]
["bitfinex","SOLUSD",1757271005314,39.08470663,202.1,202.09,28.96253392]
["bitfinex","SOLUSD",1757271005511,2.58474794,202.11,202.09,2.96253392]
["bitfinex","SOLUSD",1757271005703,37.88,202.1,202.08,19.806261]
["bitfinex","SOLUSD",1757271005904,37.88,202.1,202.08,5.63852384]
["bitfinex","SOLUSD",1757271006520,2.58474794,202.11,202.08,5.63852384]
["bitfinex","SOLUSD",1757271006702,37.88,202.1,202.08,20.496261]
["bitfinex","SOLUSD",1757271006902,37.88,202.1,202.09,2.96253392]
["bitfinex","SOLUSD",1757271007419,37.88,202.1,202.09,8.60078642]
["bitfinex","SOLUSD",1757271007805,37.88,202.1,202.09,22.76778778]
["bitfinex","SOLUSD",1757271010529,37.88,202.1,202.09,17.81953528]
["bitfinex","SOLUSD",1757271011424,2.58474794,202.11,202.09,43.81953528]
["bitfinex","SOLUSD",1757271011625,37.88,202.1,202.09,40.85700136]
["bitfinex","SOLUSD",1757271011826,37.88,202.1,202.09,26.0]
["bitfinex","SOLUSD",1757271012128,37.88,202.1,202.09,40.85700136]
["bitfinex","SOLUSD",1757271012730,37.88,202.1,202.09,43.81953528]
["bitfinex","SOLUSD",1757271014630,2.58474794,202.11,202.09,43.81953528]
["bitfinex","SOLUSD",1757271014830,2.58474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271015331,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271015511,2.58474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271015830,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271016944,2.58474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271017131,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271017631,2.58474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271017818,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271018329,2.58474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271018635,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271019233,41.17474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271019432,40.46474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271020510,41.17474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271020709,41.17474794,202.11,202.09,43.81953528]
["bitfinex","SOLUSD",1757271020919,0.71,202.1,202.09,28.96253392]
["bitfinex","SOLUSD",1757271021116,40.46474794,202.11,202.09,28.96253392]
["bitfinex","SOLUSD",1757271021520,40.95945457,202.11,202.09,28.96253392]
["bitfinex","SOLUSD",1757271021733,41.66945457,202.11,202.09,28.96253392]
["bitfinex","SOLUSD",1757271023135,41.69945457,202.11,202.09,28.96253392]
["bitfinex","SOLUSD",1757271023437,40.49474794,202.11,202.09,28.96253392]
["bitfinex","SOLUSD",1757271023614,40.49474794,202.11,202.09,43.81953528]
["bitfinex","SOLUSD",1757271024742,40.49474794,202.11,202.09,44.50953528]
["bitfinex","SOLUSD",1757271026350,40.49474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271028645,40.49474794,202.11,202.09,41.54700136]
["bitfinex","SOLUSD",1757271028819,40.49474794,202.11,202.1,2.96253392]
["bitfinex","SOLUSD",1757271038752,40.49474794,202.11,202.1,3.65253392]
["bitfinex","SOLUSD",1757271039052,2.61474794,202.11,202.1,17.81953529]
["bitfinex","SOLUSD",1757271039251,40.47474794,202.11,202.1,17.81953529]
["bitfinex","SOLUSD",1757271040455,40.47474794,202.11,202.1,18.50953529]
["bitfinex","SOLUSD",1757271040652,37.89,202.11,202.1,18.50953529]
["bitfinex","SOLUSD",1757271041644,52.14559401,202.11,202.1,14.85700137]
["bitfinex","SOLUSD",1757271041969,52.14559401,202.11,202.06,2.96253392]
["bitfinex","SOLUSD",1757271041970,13.59559401,202.1,202.06,2.96253392]
["bitfinex","SOLUSD",1757271042162,38.35470663,202.09,202.06,2.96253392]
["bitfinex","SOLUSD",1757271042348,39.01470663,202.09,202.06,2.96253392]
["bitfinex","SOLUSD",1757271042749,39.01470663,202.09,202.07,2.96253392]
["bitfinex","SOLUSD",1757271044662,37.86,202.08,202.07,28.96253392]
["bitfinex","SOLUSD",1757271045052,37.86,202.08,202.07,29.65253392]
["bitfinex","SOLUSD",1757271047066,0.52470663,202.11,202.09,26.0]
["bitfinex","SOLUSD",1757271047364,0.03,202.11,202.1,3.65253392]
["bitfinex","SOLUSD",1757271047545,0.03,202.11,202.1,18.50953528]
["bitfinex","SOLUSD",1757271047748,37.89,202.11,202.1,18.50953528]
["bitfinex","SOLUSD",1757271047953,0.03,202.11,202.1,18.50953528]
["bitfinex","SOLUSD",1757271048341,37.89,202.11,202.1,18.50953528]
["bitfinex","SOLUSD",1757271049243,0.03,202.11,202.1,23.4575808]
["bitfinex","SOLUSD",1757271049577,0.03,202.11,202.1,35.30771648]
["bitfinex","SOLUSD",1757271049745,37.89,202.11,202.1,35.30771648]
["bitfinex","SOLUSD",1757271051243,0.03,202.11,202.1,35.30771648]
["bitfinex","SOLUSD",1757271054484,0.03,202.11,202.1,29.74773798]
["bitfinex","SOLUSD",1757271055580,0.03,202.11,202.1,20.49504688]
["bitfinex","SOLUSD",1757271055884,0.03,202.11,202.1,29.74773798]
["bitfinex","SOLUSD",1757271060072,0.03,202.11,202.1,25.12139243]
["bitfinex","SOLUSD",1757271060871,0.03,202.11,202.1,29.74773798]
["bitfinex","SOLUSD",1757271067975,0.03,202.11,202.1,29.74773798]
["bitfinex","SOLUSD",1757271075298,14.83030064,202.11,202.1,14.85700136]
["bitfinex","SOLUSD",1757271075470,13.59559401,202.1,202.05,4.62634555]
["bitfinex","SOLUSD",1757271075679,0.49470663,202.09,202.05,14.85920899]
["bitfinex","SOLUSD",1757271075870,38.45,202.08,202.05,14.85920899]
["bitfinex","SOLUSD",1757271076070,0.61,202.07,202.05,14.85920899]
["bitfinex","SOLUSD",1757271076276,0.61,202.06,202.05,14.85920899]
["bitfinex","SOLUSD",1757271076489,0.61,202.06,202.05,40.85920899]
["bitfinex","SOLUSD",1757271077690,38.45,202.06,202.05,40.85920899]
["bitfinex","SOLUSD",1757271079896,13.59559401,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757271080200,18.71664619,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757271080503,19.32664619,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757271080707,26.2579294,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757271081772,26.2579294,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271083387,55.66007584,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271087876,51.03373029,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271088082,93.52007584,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271090400,55.66007584,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271090589,93.52007584,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271090895,96.10577622,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271096105,98.69212681,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271096306,98.19742018,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271101507,98.21742018,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271104929,57.74540695,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271105116,95.62540695,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271105697,90.9990614,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271105915,93.03970657,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271108616,63.63756013,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271110922,25.75756013,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271111120,63.63756013,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271111318,63.66756013,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271114405,62.00760334,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271121129,62.00760334,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271121831,62.00760334,202.05,202.04,0.68000001]
["bitfinex","SOLUSD",1757271122917,62.00760334,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271123129,63.11230997,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271123434,65.09481437,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271124330,68.78995028,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1757271132521,68.78995028,202.05,201.99,0.12]
["bitfinex","SOLUSD",1757271132522,13.59559401,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757271132722,66.78224444,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757271133251,71.3517824,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757271133544,71.9617824,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757271133719,13.59559401,201.99,201.95,0.83]
["bitfinex","SOLUSD",1757271133919,2.96638876,201.96,201.95,0.83]
["bitfinex","SOLUSD",1757271134118,54.9166894,201.96,201.95,0.83]
["bitfinex","SOLUSD",1757271134347,59.86816493,201.96,201.95,0.83]
["bitfinex","SOLUSD",1757271138539,22.00816493,201.96,201.95,0.83]
["bitfinex","SOLUSD",1757271138719,59.88816493,201.96,201.95,0.83]
["bitfinex","SOLUSD",1757271142555,59.88816493,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757271143561,61.87125905,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757271147835,61.87125905,201.96,201.93,0.12]
["bitfinex","SOLUSD",1757271147836,13.59559401,201.95,201.93,0.12]
["bitfinex","SOLUSD",1757271148038,54.9366894,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271149040,59.88865533,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271149360,22.00865533,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271149536,59.88865533,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271149855,59.88865533,201.94,201.93,0.83]
["bitfinex","SOLUSD",1757271150156,22.00865533,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271150357,59.88865533,201.94,201.93,0.83]
["bitfinex","SOLUSD",1757271151155,22.00865533,201.94,201.93,0.83]
["bitfinex","SOLUSD",1757271151456,59.88865533,201.94,201.93,0.83]
["bitfinex","SOLUSD",1757271151755,22.00865533,201.94,201.93,0.83]
["bitfinex","SOLUSD",1757271151961,59.88865533,201.94,201.93,0.83]
["bitfinex","SOLUSD",1757271152453,59.88865533,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271152848,61.8719461,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757271153048,61.8719461,201.94,201.92,0.12]
["bitfinex","SOLUSD",1757271153049,13.59559401,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271153259,16.56198277,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271153560,19.14963928,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271153761,21.13322511,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271154146,26.08543627,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271160570,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271162363,24.10185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271162565,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271164567,24.10185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271164769,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271165577,61.98185044,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271165784,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271167191,61.98185044,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271167671,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271168282,24.10185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271168462,61.98185044,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271169190,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271169675,24.10185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271169894,61.98185044,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271171474,21.13546168,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757271171686,61.98185044,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271175482,21.13546168,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271175685,59.01546168,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271176066,61.98185044,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271176490,63.65496349,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271179174,63.68496349,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271183372,59.04546168,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271183570,16.21325052,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271183874,54.09325052,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271186398,54.09325052,201.93,201.92,5.47950181]
["bitfinex","SOLUSD",1757271187190,16.21325052,201.93,201.92,5.47950181]
["bitfinex","SOLUSD",1757271187391,40.49765651,201.93,201.92,5.47950181]
["bitfinex","SOLUSD",1757271191601,40.49765651,201.93,201.92,0.84]
["bitfinex","SOLUSD",1757271191794,40.49765651,201.93,201.92,5.47950181]
["bitfinex","SOLUSD",1757271194907,0.03,201.93,201.92,10.43195822]
["bitfinex","SOLUSD",1757271195110,37.89,201.93,201.92,10.43195822]
["bitfinex","SOLUSD",1757271195600,37.89,201.93,201.92,25.30000431]
["bitfinex","SOLUSD",1757271197987,0.03,201.93,201.92,25.30000431]
["bitfinex","SOLUSD",1757271198307,37.89,201.93,201.92,25.30000431]
["bitfinex","SOLUSD",1757271201694,0.03,201.93,201.92,25.30000431]
["bitfinex","SOLUSD",1757271207899,0.03,201.93,201.92,25.79524995]
["bitfinex","SOLUSD",1757271208100,0.03,201.96,201.95,26.0]
["bitfinex","SOLUSD",1757271208316,0.03,201.96,201.95,30.63950181]
["bitfinex","SOLUSD",1757271208610,0.03,201.96,201.95,5.34950181]
["bitfinex","SOLUSD",1757271209203,0.03,201.96,201.95,46.2138645]
["bitfinex","SOLUSD",1757271209422,0.03,201.96,201.95,20.2138645]
["bitfinex","SOLUSD",1757271210307,0.03,201.96,201.95,25.16558522]
["bitfinex","SOLUSD",1757271211013,0.03,201.98,201.97,26.0]
["bitfinex","SOLUSD",1757271211194,0.03,202.01,201.97,35.77412665]
["bitfinex","SOLUSD",1757271211396,0.03,202.01,202.0,9.27900362]
["bitfinex","SOLUSD",1757271211801,0.03,202.01,202.0,9.98900362]
["bitfinex","SOLUSD",1757271212011,0.03,202.01,202.0,12.57451971]
["bitfinex","SOLUSD",1757271212211,0.03,202.01,202.0,17.52501475]
["bitfinex","SOLUSD",1757271212919,0.03,202.01,202.0,12.88551294]
["bitfinex","SOLUSD",1757271213920,0.03,202.01,202.0,17.52501475]
["bitfinex","SOLUSD",1757271214119,0.03,202.01,202.0,47.26501475]
["bitfinex","SOLUSD",1757271214310,0.03,202.01,202.0,17.52501475]
["bitfinex","SOLUSD",1757271215417,0.64,202.01,202.0,7.2250179]
["bitfinex","SOLUSD",1757271215617,0.03,202.01,202.0,7.2250179]
["bitfinex","SOLUSD",1757271215801,0.64,202.01,202.0,7.2250179]
["bitfinex","SOLUSD",1757271216197,0.03,202.01,202.0,7.2250179]
["bitfinex","SOLUSD",1757271219825,0.03,202.01,202.0,7.8950179]
["bitfinex","SOLUSD",1757271220926,0.03,202.01,202.0,12.84551294]
["bitfinex","SOLUSD",1757271222115,0.03,202.01,202.0,2.58551609]
["bitfinex","SOLUSD",1757271222319,0.03,202.01,202.0,7.2250179]
["bitfinex","SOLUSD",1757271223237,0.64,202.01,202.0,33.2250179]
["bitfinex","SOLUSD",1757271225435,0.03,202.01,202.0,33.2250179]
["bitfinex","SOLUSD",1757271235234,0.03,202.01,202.0,34.20601113]
["bitfinex","SOLUSD",1757271244152,0.03,202.01,202.0,8.20601113]
["bitfinex","SOLUSD",1757271270083,0.03,202.01,202.0,23.02515113]
["bitfinex","SOLUSD",1757271271385,0.03,202.01,202.0,8.20601113]
["bitfinex","SOLUSD",1757271271561,0.03,202.01,202.0,23.02515113]
["bitfinex","SOLUSD",1757271274973,0.03,202.01,202.0,52.75515113]
["bitfinex","SOLUSD",1757271275473,0.03,202.01,202.0,132.85515113]
["bitfinex","SOLUSD",1757271276070,0.03,202.03,202.02,26.0]
["bitfinex","SOLUSD",1757271276285,0.03,202.03,202.02,28.963828]
["bitfinex","SOLUSD",1757271276573,0.03,202.03,202.02,29.663828]
["bitfinex","SOLUSD",1757271276978,0.03,202.03,202.02,31.64495774]
["bitfinex","SOLUSD",1757271278079,0.03,202.03,202.02,36.59496269]
["bitfinex","SOLUSD",1757271279996,0.01,202.03,202.02,36.59496269]
["bitfinex","SOLUSD",1757271288467,0.03,202.04,202.02,66.32496269]
["bitfinex","SOLUSD",1757271288674,0.03,202.04,202.03,3.663828]
["bitfinex","SOLUSD",1757271289583,0.03,202.04,202.03,5.64485962]
["bitfinex","SOLUSD",1757271289979,0.03,202.04,202.03,10.59461955]
["bitfinex","SOLUSD",1757271295691,0.03,202.04,202.03,40.32461955]
["bitfinex","SOLUSD",1757271295894,0.03,202.04,202.03,10.59461955]
["bitfinex","SOLUSD",1757271298287,0.03,202.04,202.03,7.63079155]
["bitfinex","SOLUSD",1757271298475,0.03,202.04,202.03,12.2599382]
["bitfinex","SOLUSD",1757271300393,0.03,202.08,202.06,26.0]
["bitfinex","SOLUSD",1757271300593,0.03,202.12,202.07,35.2582933]
["bitfinex","SOLUSD",1757271300777,0.03,202.12,202.09,9.2582933]
["bitfinex","SOLUSD",1757271301693,0.64,202.11,202.09,4.62914665]
["bitfinex","SOLUSD",1757271302281,0.64,202.11,202.09,9.57743701]
["bitfinex","SOLUSD",1757271302491,0.03,202.11,202.09,11.55807626]
["bitfinex","SOLUSD",1757271302797,0.64,202.11,202.09,11.55807626]
["bitfinex","SOLUSD",1757271304291,0.03,202.11,202.09,11.55807626]
["bitfinex","SOLUSD",1757271304476,0.03,202.11,202.09,16.88722291]
["bitfinex","SOLUSD",1757271305679,0.03,202.12,202.11,4.62914665]
["bitfinex","SOLUSD",1757271306191,0.03,202.12,202.11,7.26939369]
["bitfinex","SOLUSD",1757271306388,0.03,202.12,202.11,38.21719439]
["bitfinex","SOLUSD",1757271306582,0.03,202.13,202.11,12.21719439]
["bitfinex","SOLUSD",1757271306782,0.03,202.13,202.12,31.28914665]
["bitfinex","SOLUSD",1757271307178,0.03,202.13,202.12,28.64024704]
["bitfinex","SOLUSD",1757271307378,0.03,202.13,202.12,33.26939369]
["bitfinex","SOLUSD",1757271308510,0.03,202.13,202.12,42.22257609]
["bitfinex","SOLUSD",1757271308714,0.03,202.14,202.12,42.22257609]
["bitfinex","SOLUSD",1757271309007,0.03,202.14,202.13,31.28914665]
["bitfinex","SOLUSD",1757271309890,0.49470663,202.23,202.13,61.01914665]
["bitfinex","SOLUSD",1757271310100,2.58314726,202.25,202.23,26.0]
["bitfinex","SOLUSD",1757271310101,0.2,202.24,202.23,26.0]
["bitfinex","SOLUSD",1757271310407,0.81,202.24,202.23,30.62914665]
["bitfinex","SOLUSD",1757271310575,0.81,202.24,202.23,4.62914665]
["bitfinex","SOLUSD",1757271310785,0.81,202.24,202.23,7.82229391]
["bitfinex","SOLUSD",1757271311193,0.81,202.24,202.23,3.19314726]
["bitfinex","SOLUSD",1757271311499,0.81,202.24,202.23,7.82229391]
["bitfinex","SOLUSD",1757271312217,0.81,202.24,202.23,3.19314726]
["bitfinex","SOLUSD",1757271312502,0.81,202.24,202.23,7.82229391]
["bitfinex","SOLUSD",1757271316404,0.49470663,202.22,202.19,18.22474066]
["bitfinex","SOLUSD",1757271316594,0.61,202.21,202.19,18.22474066]
["bitfinex","SOLUSD",1757271316910,0.61,202.2,202.19,18.22474066]
["bitfinex","SOLUSD",1757271317101,0.61,202.2,202.19,4.62914665]
["bitfinex","SOLUSD",1757271317497,0.61,202.2,202.19,14.85038239]
["bitfinex","SOLUSD",1757271317700,0.61,202.2,202.19,19.47952904]
["bitfinex","SOLUSD",1757271319899,0.64,202.2,202.19,19.47952904]
["bitfinex","SOLUSD",1757271320212,0.03,202.2,202.19,19.47952904]
["bitfinex","SOLUSD",1757271320817,0.64,202.2,202.19,19.47952904]
["bitfinex","SOLUSD",1757271322722,0.64,202.2,202.19,14.85038239]
["bitfinex","SOLUSD",1757271322923,0.64,202.2,202.19,19.47952904]
["bitfinex","SOLUSD",1757271323220,0.03,202.2,202.19,19.47952904]
["bitfinex","SOLUSD",1757271324125,0.03,202.2,202.19,14.85038239]
["bitfinex","SOLUSD",1757271324420,14.73030064,202.2,202.19,14.85038239]
["bitfinex","SOLUSD",1757271326523,19.67589905,202.2,202.19,14.85038239]
["bitfinex","SOLUSD",1757271327723,13.59559401,202.19,202.11,0.66]
["bitfinex","SOLUSD",1757271328021,24.3050457,202.2,202.11,0.66]
["bitfinex","SOLUSD",1757271328022,38.33470663,202.18,202.16,14.85332343]
["bitfinex","SOLUSD",1757271328526,0.03,202.2,202.19,26.0]
["bitfinex","SOLUSD",1757271328830,0.03,202.2,202.19,31.28914665]
["bitfinex","SOLUSD",1757271329212,0.03,202.2,202.19,33.26890363]
["bitfinex","SOLUSD",1757271333229,0.03,202.2,202.19,38.21474664]
["bitfinex","SOLUSD",1757271333728,0.03,202.2,202.19,28.63975698]
["bitfinex","SOLUSD",1757271333926,0.03,202.2,202.19,33.26890363]
["bitfinex","SOLUSD",1757271337843,0.03,202.2,202.19,32.60890363]
["bitfinex","SOLUSD",1757271338434,0.03,202.2,202.19,33.27890363]
["bitfinex","SOLUSD",1757271339330,0.03,202.2,202.19,27.97975698]
["bitfinex","SOLUSD",1757271339515,0.03,202.2,202.19,32.60890363]
["bitfinex","SOLUSD",1757271340039,0.03,202.2,202.19,33.27890363]
["bitfinex","SOLUSD",1757271341323,0.03,202.2,202.19,38.22474664]
["bitfinex","SOLUSD",1757271344726,0.03,202.2,202.19,42.85389329]
["bitfinex","SOLUSD",1757271350940,0.03,202.2,202.19,33.59559999]
["bitfinex","SOLUSD",1757271351244,0.03,202.2,202.19,42.85389329]
["bitfinex","SOLUSD",1757271353140,0.03,202.2,202.19,38.22474664]
["bitfinex","SOLUSD",1757271360345,0.03,202.2,202.19,36.5539736]
["bitfinex","SOLUSD",1757271369824,0.03,202.2,202.19,48.38746804]
["bitfinex","SOLUSD",1757271370027,0.03,202.23,202.19,98.65207558]
["bitfinex","SOLUSD",1757271370255,0.03,202.23,202.22,28.95837361]
["bitfinex","SOLUSD",1757271370752,0.03,202.23,202.22,31.61754285]
["bitfinex","SOLUSD",1757271371333,0.03,202.23,202.22,30.93754285]
["bitfinex","SOLUSD",1757271372049,0.03,202.23,202.22,35.88265213]
["bitfinex","SOLUSD",1757271374451,0.03,202.23,202.22,36.56265213]
["bitfinex","SOLUSD",1757271375752,0.03,202.23,202.22,35.88265213]
["bitfinex","SOLUSD",1757271377639,0.03,202.23,202.22,36.56265213]
["bitfinex","SOLUSD",1757271377946,0.64,202.23,202.22,4.93754285]
["bitfinex","SOLUSD",1757271378460,0.64,202.23,202.22,30.93754285]
["bitfinex","SOLUSD",1757271378633,0.03,202.23,202.22,9.88265213]
["bitfinex","SOLUSD",1757271378837,0.64,202.23,202.22,9.88265213]
["bitfinex","SOLUSD",1757271379346,0.64,202.23,202.22,1.97916924]
["bitfinex","SOLUSD",1757271379551,0.64,202.23,202.22,4.93754285]
["bitfinex","SOLUSD",1757271380669,0.64,202.23,202.22,1.97916924]
["bitfinex","SOLUSD",1757271382661,0.03,202.23,202.22,1.97916924]
["bitfinex","SOLUSD",1757271387780,14.73030064,202.23,202.22,1.97916924]
["bitfinex","SOLUSD",1757271387944,17.68867425,202.23,202.18,2.95837361]
["bitfinex","SOLUSD",1757271388272,0.61,202.22,202.18,2.95837361]
["bitfinex","SOLUSD",1757271388647,0.61,202.22,202.18,3.63837361]
["bitfinex","SOLUSD",1757271388965,0.61,202.22,202.19,14.84964732]
["bitfinex","SOLUSD",1757271390749,22.02359088,202.23,202.19,14.84964732]
["bitfinex","SOLUSD",1757271390950,14.20559401,202.21,202.19,14.84964732]
["bitfinex","SOLUSD",1757271391155,14.70030064,202.21,202.19,14.84964732]
["bitfinex","SOLUSD",1757271391955,0.61,202.2,202.16,28.95837361]
["bitfinex","SOLUSD",1757271392285,14.20559401,202.2,202.18,14.85111755]
["bitfinex","SOLUSD",1757271393359,13.59559401,202.2,202.18,14.85111755]
["bitfinex","SOLUSD",1757271394472,13.59559401,202.2,202.18,14.97111755]
["bitfinex","SOLUSD",1757271395275,13.59559401,202.2,202.19,26.0]
["bitfinex","SOLUSD",1757271398675,13.59559401,202.2,202.19,40.85111754]
["bitfinex","SOLUSD",1757271409374,13.59559401,202.2,202.19,41.56111754]
["bitfinex","SOLUSD",1757271409586,13.59559401,202.22,202.19,46.50695932]
["bitfinex","SOLUSD",1757271409790,51.43559401,202.21,202.2,0.71]
["bitfinex","SOLUSD",1757271409983,51.43559401,202.21,202.2,26.0]
["bitfinex","SOLUSD",1757271410185,51.43559401,202.21,202.2,40.85038239]
["bitfinex","SOLUSD",1757271411268,13.59559401,202.21,202.2,40.85038239]
["bitfinex","SOLUSD",1757271411584,51.43559401,202.21,202.2,44.518756]
["bitfinex","SOLUSD",1757271411790,51.43559401,202.21,202.2,43.808756]
["bitfinex","SOLUSD",1757271411971,51.43559401,202.21,202.2,44.518756]
["bitfinex","SOLUSD",1757271412581,51.43559401,202.21,202.2,43.808756]
["bitfinex","SOLUSD",1757271413387,51.46559401,202.21,202.2,43.808756]
["bitfinex","SOLUSD",1757271413688,51.46559401,202.21,202.2,44.518756]
["bitfinex","SOLUSD",1757271414074,51.46559401,202.21,202.2,43.808756]
["bitfinex","SOLUSD",1757271414274,51.46559401,202.21,202.2,44.518756]
["bitfinex","SOLUSD",1757271415385,13.62559401,202.21,202.2,49.46435441]
["bitfinex","SOLUSD",1757271415683,51.44559401,202.21,202.2,44.518756]
["bitfinex","SOLUSD",1757271416589,0.03,202.21,202.2,49.46435441]
["bitfinex","SOLUSD",1757271416889,37.85,202.21,202.2,49.46435441]
["bitfinex","SOLUSD",1757271417681,37.85,202.21,202.2,46.5059808]
["bitfinex","SOLUSD",1757271417985,37.85,202.21,202.2,44.518756]
["bitfinex","SOLUSD",1757271420289,37.85,202.21,202.2,41.56038239]
["bitfinex","SOLUSD",1757271420489,0.03,202.21,202.2,15.56038239]
["bitfinex","SOLUSD",1757271420690,37.85,202.21,202.2,20.18513549]
["bitfinex","SOLUSD",1757271427299,37.85,202.21,202.2,25.1307339]
["bitfinex","SOLUSD",1757271427300,37.5055907,202.21,202.2,25.1307339]
["bitfinex","SOLUSD",1757271427485,2.61291171,202.23,202.2,25.1307339]
["bitfinex","SOLUSD",1757271427685,37.86,202.22,202.21,0.72]
["bitfinex","SOLUSD",1757271427896,37.86,202.22,202.21,5.3447531]
["bitfinex","SOLUSD",1757271428200,37.86,202.22,202.21,20.19293048]
["bitfinex","SOLUSD",1757271428400,37.86,202.22,202.21,19.47293048]
["bitfinex","SOLUSD",1757271428697,37.86,202.22,202.21,25.13828432]
["bitfinex","SOLUSD",1757271431101,37.86,202.22,202.21,20.19293048]
["bitfinex","SOLUSD",1757271431608,37.89,202.22,202.21,20.19293048]
["bitfinex","SOLUSD",1757271434418,0.03,202.22,202.21,25.13828432]
["bitfinex","SOLUSD",1757271434907,38.21,202.22,202.21,25.13828432]
["bitfinex","SOLUSD",1757271438193,0.03,202.22,202.21,25.13828432]
["bitfinex","SOLUSD",1757271440010,0.03,202.23,202.21,25.13828432]
["bitfinex","SOLUSD",1757271440213,0.03,202.23,202.22,5.3447531]
["bitfinex","SOLUSD",1757271440912,0.03,202.23,202.22,7.32382442]
["bitfinex","SOLUSD",1757271441415,0.03,202.23,202.22,12.76344462]
["bitfinex","SOLUSD",1757271442194,0.2,202.24,202.23,4.6247531]
["bitfinex","SOLUSD",1757271442511,0.2,202.24,202.23,5.3447531]
["bitfinex","SOLUSD",1757271443514,0.03,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1757271443718,0.03,202.25,202.24,5.66462025]
["bitfinex","SOLUSD",1757271444297,0.03,202.25,202.24,11.3292405]
["bitfinex","SOLUSD",1757271444845,0.03,202.25,202.24,15.9539936]
["bitfinex","SOLUSD",1757271445000,0.61,202.32,202.31,4.6247531]
["bitfinex","SOLUSD",1757271445195,26.22,202.32,202.31,4.6247531]
["bitfinex","SOLUSD",1757271445613,26.22,202.32,202.31,19.46631938]
["bitfinex","SOLUSD",1757271446000,0.61,202.33,202.31,24.40922877]
["bitfinex","SOLUSD",1757271446198,0.61,202.33,202.32,4.6247531]
["bitfinex","SOLUSD",1757271446402,38.75,202.33,202.32,4.6247531]
["bitfinex","SOLUSD",1757271446718,38.14,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271450213,38.17,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271453119,38.28,202.33,202.32,14.84083207]
["bitfinex","SOLUSD",1757271453601,0.03,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271453805,38.13,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271457328,0.03,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271457528,38.11,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271459413,0.03,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271459616,38.11,202.33,202.32,19.46558517]
["bitfinex","SOLUSD",1757271461834,38.11,202.33,202.32,14.84083207]
["bitfinex","SOLUSD",1757271462428,38.09,202.33,202.32,15.55083207]
["bitfinex","SOLUSD",1757271462630,38.09,202.33,202.32,14.84083207]
["bitfinex","SOLUSD",1757271462826,56.6280148,202.33,202.32,14.84083207]
["bitfinex","SOLUSD",1757271463131,23.3027679,202.33,202.32,14.84083207]
["bitfinex","SOLUSD",1757271463435,61.3427679,202.33,202.3,26.0]
["bitfinex","SOLUSD",1757271463733,61.3427679,202.33,202.31,26.0]
["bitfinex","SOLUSD",1757271463734,0.60470663,202.32,202.31,26.0]
["bitfinex","SOLUSD",1757271464210,0.49470663,202.32,202.31,26.0]
["bitfinex","SOLUSD",1757271464525,5.43737171,202.32,202.28,31.3347531]
["bitfinex","SOLUSD",1757271464836,19.03296572,202.32,202.31,14.84230056]
["bitfinex","SOLUSD",1757271465937,19.14296572,202.32,202.31,14.84230056]
["bitfinex","SOLUSD",1757271466410,13.59559401,202.31,202.3,26.0]
["bitfinex","SOLUSD",1757271466613,13.59559401,202.31,202.3,40.84376933]
["bitfinex","SOLUSD",1757271466926,18.5385034,202.31,202.3,14.84376933]
["bitfinex","SOLUSD",1757271467111,23.2732565,202.31,202.26,80.1]
["bitfinex","SOLUSD",1757271467317,38.51470663,202.3,202.29,14.84376933]
["bitfinex","SOLUSD",1757271468408,43.45786036,202.3,202.29,14.84376933]
["bitfinex","SOLUSD",1757271469137,43.45786036,202.3,202.29,14.96376933]
["bitfinex","SOLUSD",1757271471132,57.05345437,202.3,202.29,14.96376933]
["bitfinex","SOLUSD",1757271471337,61.78820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271471841,61.67820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271472009,23.65820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271472214,61.69820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271472717,61.80820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271473440,23.76820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271473632,61.80820747,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271474328,64.39057339,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271475137,64.37057339,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271475323,59.63582029,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271475528,64.26057339,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271479531,26.24057339,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271479737,64.24057339,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271482045,16.67266656,202.3,202.29,0.83]
["bitfinex","SOLUSD",1757271482255,16.67266656,202.3,202.29,5.4547531]
["bitfinex","SOLUSD",1757271482256,2.58236592,202.3,202.29,5.4547531]
["bitfinex","SOLUSD",1757271482560,0.03,202.33,202.29,23.57324525]
["bitfinex","SOLUSD",1757271482850,0.03,202.33,202.31,2.95681225]
["bitfinex","SOLUSD",1757271483031,0.03,202.33,202.31,28.95681225]
["bitfinex","SOLUSD",1757271483223,38.0,202.32,202.31,28.95681225]
["bitfinex","SOLUSD",1757271483648,38.0,202.32,202.31,43.79837853]
["bitfinex","SOLUSD",1757271483822,37.98,202.32,202.31,43.79837853]
["bitfinex","SOLUSD",1757271484026,37.98,202.32,202.31,44.50837853]
["bitfinex","SOLUSD",1757271484249,0.03,202.33,202.31,44.50837853]
["bitfinex","SOLUSD",1757271484553,0.03,202.33,202.32,3.66681225]
["bitfinex","SOLUSD",1757271484739,38.01,202.33,202.32,3.66681225]
["bitfinex","SOLUSD",1757271485248,38.01,202.33,202.32,18.50837853]
["bitfinex","SOLUSD",1757271486638,0.03,202.33,202.32,18.50837853]
["bitfinex","SOLUSD",1757271487139,38.01,202.33,202.32,18.50837853]
["bitfinex","SOLUSD",1757271487940,38.01,202.33,202.32,23.45104361]
["bitfinex","SOLUSD",1757271491150,0.03,202.33,202.32,23.45104361]
["bitfinex","SOLUSD",1757271491350,38.01,202.33,202.32,23.45104361]
["bitfinex","SOLUSD",1757271493060,38.01,202.33,202.32,14.84156628]
["bitfinex","SOLUSD",1757271493459,51.60559401,202.33,202.32,14.84156628]
["bitfinex","SOLUSD",1757271494345,51.60559401,202.33,202.32,15.51156628]
["bitfinex","SOLUSD",1757271502260,13.62559401,202.33,202.32,15.51156628]
["bitfinex","SOLUSD",1757271502559,37.95,202.33,202.32,18.46837853]
["bitfinex","SOLUSD",1757271502763,0.03,202.33,202.32,18.46837853]
["bitfinex","SOLUSD",1757271502962,37.95,202.33,202.32,18.46837853]
["bitfinex","SOLUSD",1757271503871,0.03,202.33,202.32,23.41104361]
["bitfinex","SOLUSD",1757271504048,37.95,202.33,202.32,23.41104361]
["bitfinex","SOLUSD",1757271504639,0.03,202.33,202.32,23.41104361]
["bitfinex","SOLUSD",1757271504839,37.95,202.33,202.32,23.41104361]
["bitfinex","SOLUSD",1757271505247,0.03,202.33,202.32,23.41104361]
["bitfinex","SOLUSD",1757271505462,37.95,202.33,202.32,23.41104361]
["bitfinex","SOLUSD",1757271506660,37.95,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271507057,37.95,202.33,202.32,49.53104361]
["bitfinex","SOLUSD",1757271509160,37.95,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271509662,0.03,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271509854,37.95,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271513667,0.03,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271513869,37.93,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271516769,37.91,202.33,202.32,23.53104361]
["bitfinex","SOLUSD",1757271518176,37.91,202.33,202.32,17.91837853]
["bitfinex","SOLUSD",1757271518974,0.03,202.33,202.32,18.59837853]
["bitfinex","SOLUSD",1757271519158,37.91,202.33,202.32,18.59837853]
["bitfinex","SOLUSD",1757271520982,37.89,202.33,202.32,18.59837853]
["bitfinex","SOLUSD",1757271521456,37.89,202.33,202.32,15.64156628]
["bitfinex","SOLUSD",1757271524487,37.89,202.33,202.32,18.59837853]
["bitfinex","SOLUSD",1757271525989,37.89,202.33,202.32,15.64156628]
["bitfinex","SOLUSD",1757271526489,37.89,202.33,202.32,20.58423136]
["bitfinex","SOLUSD",1757271527664,37.89,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271528586,0.03,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271529067,37.87,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271530190,37.87,202.33,202.32,20.58423136]
["bitfinex","SOLUSD",1757271533280,0.03,202.33,202.32,20.58423136]
["bitfinex","SOLUSD",1757271533482,0.03,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271533679,37.87,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271534876,0.03,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271535081,37.87,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271538300,0.03,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271538599,37.87,202.33,202.32,23.54104361]
["bitfinex","SOLUSD",1757271540195,37.87,202.33,202.32,20.58423136]
["bitfinex","SOLUSD",1757271541888,54.53240626,202.33,202.32,14.96156628]
["bitfinex","SOLUSD",1757271542088,54.53240626,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271542287,19.27423026,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271542488,62.05665105,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271544276,63.72134149,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271549980,25.88134149,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271550301,64.21604812,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271556622,26.37604812,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271556796,64.21604812,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757271561119,13.59559401,202.32,202.29,0.12]
["bitfinex","SOLUSD",1757271561428,22.83859939,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271561621,60.69859939,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271561914,60.80859939,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271562591,63.39135775,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271562912,68.71921811,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271563897,30.85921811,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271564097,68.71921811,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271566298,64.09771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271567312,64.20771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271567505,64.09771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271570720,26.23771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271570928,64.09771542,202.3,202.29,0.82]
["bitfinex","SOLUSD",1757271574617,64.09771542,202.3,202.29,0.82]
["bitfinex","SOLUSD",1757271576327,64.09771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271576828,64.09771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271579531,26.23771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271579723,64.09771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271580530,26.23771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271580721,21.61621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271580921,64.09771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271582735,26.23771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271582915,54.533059,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271584333,59.47621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271589123,64.09771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271590338,63.59771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271592814,58.97621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271593218,63.59771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271594445,58.97621273,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271595745,58.97621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271596246,58.97621273,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271596434,63.59771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271598140,25.73771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271598325,63.57771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271599349,63.57771542,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271599643,58.95621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271600645,16.173059,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271600946,58.95621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271601651,54.013059,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271602352,21.11621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271602651,58.95621273,202.3,202.29,0.78]
["bitfinex","SOLUSD",1757271602953,58.95621273,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271603132,63.57771542,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271604333,61.91513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271604734,62.02513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271606047,61.91513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271606561,24.07513629,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271606851,24.07513629,202.3,202.29,3.79892356]
["bitfinex","SOLUSD",1757271606852,16.173059,202.3,202.29,3.79892356]
["bitfinex","SOLUSD",1757271607031,40.91746499,202.3,202.29,3.79892356]
["bitfinex","SOLUSD",1757271607236,40.42275836,202.3,202.29,3.79892356]
["bitfinex","SOLUSD",1757271607950,40.91746499,202.3,202.29,3.79892356]
["bitfinex","SOLUSD",1757271608153,40.42275836,202.3,202.29,8.86280518]
["bitfinex","SOLUSD",1757271609973,2.58275836,202.3,202.29,8.86280518]
["bitfinex","SOLUSD",1757271610155,40.42275836,202.3,202.29,8.86280518]
["bitfinex","SOLUSD",1757271613352,40.42275836,202.3,202.29,5.90388162]
["bitfinex","SOLUSD",1757271614555,40.45275836,202.3,202.29,5.90388162]
["bitfinex","SOLUSD",1757271614941,54.04835237,202.3,202.29,5.90388162]
["bitfinex","SOLUSD",1757271615261,61.95042966,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271615758,58.9915061,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271615954,61.95042966,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271616450,62.44513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271623054,21.1515061,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271623367,58.9915061,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271623562,59.48621273,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271623748,16.703059,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271623940,54.543059,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271627163,16.703059,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271627478,62.44513629,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271627765,62.44513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271630258,59.48621273,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271630459,62.44513629,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271630644,62.44513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271634169,59.48621273,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271634356,62.44513629,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271634556,59.48621273,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757271634864,62.44513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271636874,62.55513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271639078,62.44513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271640860,59.48621273,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271641177,62.44513629,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271641379,16.703059,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757271641675,37.99,202.3,202.29,3.76892356]
["bitfinex","SOLUSD",1757271641866,51.58559401,202.3,202.29,2.78907132]
["bitfinex","SOLUSD",1757271642175,52.08030064,202.3,202.29,0.81]
["bitfinex","SOLUSD",1757271642496,52.12030064,202.3,202.29,3.88892356]
["bitfinex","SOLUSD",1757271642777,52.12030064,202.3,202.29,6.84784712]
["bitfinex","SOLUSD",1757271642778,0.03,202.3,202.29,6.84784712]
["bitfinex","SOLUSD",1757271642981,38.03,202.3,202.29,11.79124521]
["bitfinex","SOLUSD",1757271643476,0.03,202.3,202.29,11.79124521]
["bitfinex","SOLUSD",1757271643778,38.03,202.3,202.29,11.79124521]
["bitfinex","SOLUSD",1757271648373,0.03,202.3,202.29,11.79124521]
["bitfinex","SOLUSD",1757271648571,0.03,202.3,202.29,37.79124521]
["bitfinex","SOLUSD",1757271648572,38.03,202.3,202.29,37.79124521]
["bitfinex","SOLUSD",1757271649081,0.03,202.3,202.29,37.79124521]
["bitfinex","SOLUSD",1757271649288,38.03,202.3,202.29,37.79124521]
["bitfinex","SOLUSD",1757271650391,0.03,202.3,202.29,37.79124521]
["bitfinex","SOLUSD",1757271650565,0.03,202.32,202.31,26.0]
["bitfinex","SOLUSD",1757271650772,0.03,202.33,202.32,26.0]
["bitfinex","SOLUSD",1757271650985,38.01,202.35,202.33,26.0]
["bitfinex","SOLUSD",1757271651177,38.01,202.35,202.34,5.63217653]
["bitfinex","SOLUSD",1757271651580,38.01,202.35,202.34,8.59110009]
["bitfinex","SOLUSD",1757271652101,38.09,202.35,202.34,23.42899607]
["bitfinex","SOLUSD",1757271653881,0.03,202.35,202.34,23.42899607]
["bitfinex","SOLUSD",1757271655706,0.03,202.35,202.34,20.47007251]
["bitfinex","SOLUSD",1757271655863,0.03,202.35,202.34,23.42899607]
["bitfinex","SOLUSD",1757271657594,0.03,202.35,202.34,18.48681954]
["bitfinex","SOLUSD",1757271657767,0.03,202.35,202.34,23.42899607]
["bitfinex","SOLUSD",1757271659683,0.03,202.35,202.34,53.10899607]
["bitfinex","SOLUSD",1757271659889,0.03,202.35,202.34,23.42899607]
["bitfinex","SOLUSD",1757271664492,0.03,202.35,202.34,25.08578571]
["bitfinex","SOLUSD",1757271671815,0.03,202.35,202.34,20.47007251]
["bitfinex","SOLUSD",1757271671985,0.03,202.35,202.34,25.08578571]
["bitfinex","SOLUSD",1757271673486,0.03,202.35,202.34,20.47007251]
["bitfinex","SOLUSD",1757271673689,0.03,202.35,202.34,24.39578571]
["bitfinex","SOLUSD",1757271674284,0.03,202.35,202.34,50.39578571]
["bitfinex","SOLUSD",1757271676714,0.03,202.35,202.34,45.78007251]
["bitfinex","SOLUSD",1757271676917,0.03,202.35,202.34,50.39578571]
["bitfinex","SOLUSD",1757271678214,0.03,202.35,202.34,51.11578571]
["bitfinex","SOLUSD",1757271682207,0.03,202.35,202.34,25.11578571]
["bitfinex","SOLUSD",1757271682410,0.03,202.35,202.34,51.11578571]
["bitfinex","SOLUSD",1757271682619,0.03,202.35,202.34,25.11578571]
["bitfinex","SOLUSD",1757271686426,0.03,202.35,202.34,105.21578571]
["bitfinex","SOLUSD",1757271687834,0.03,202.35,202.34,104.49578571]
["bitfinex","SOLUSD",1757271688926,0.03,202.35,202.34,105.21578571]
["bitfinex","SOLUSD",1757271690830,0.03,202.35,202.34,25.11578571]
["bitfinex","SOLUSD",1757271696622,0.03,202.35,202.34,24.39578571]
["bitfinex","SOLUSD",1757271696935,0.03,202.35,202.34,25.10578571]
["bitfinex","SOLUSD",1757271706643,0.01,202.35,202.34,25.10578571]
["bitfinex","SOLUSD",1757271712138,0.01,202.35,202.34,20.49007251]
["bitfinex","SOLUSD",1757271712337,0.01,202.35,202.34,25.10578571]
["bitfinex","SOLUSD",1757271715748,0.01,202.35,202.34,19.78007251]
["bitfinex","SOLUSD",1757271716055,0.01,202.35,202.34,24.39578571]
["bitfinex","SOLUSD",1757271717049,0.01,202.35,202.34,24.51578571]
["bitfinex","SOLUSD",1757271717934,0.18,202.35,202.34,14.95789598]
["bitfinex","SOLUSD",1757271718137,0.18,202.35,202.34,40.95789598]
["bitfinex","SOLUSD",1757271719137,0.01,202.35,202.34,45.90007251]
["bitfinex","SOLUSD",1757271719848,0.01,202.35,202.34,50.51578571]
["bitfinex","SOLUSD",1757271722056,0.01,202.35,202.34,45.57360918]
["bitfinex","SOLUSD",1757271723946,0.01,202.35,202.34,50.51578571]
["bitfinex","SOLUSD",1757271724450,0.01,202.35,202.34,51.22578571]
["bitfinex","SOLUSD",1757271726433,0.01,202.35,202.34,49.5646648]
["bitfinex","SOLUSD",1757271735770,0.01,202.35,202.34,46.61007251]
["bitfinex","SOLUSD",1757271735947,0.01,202.35,202.34,49.5646648]
["bitfinex","SOLUSD",1757271737056,0.01,202.35,202.34,46.61007251]
["bitfinex","SOLUSD",1757271737268,0.01,202.35,202.34,49.5646648]
["bitfinex","SOLUSD",1757271743759,0.01,202.35,202.34,23.5646648]
["bitfinex","SOLUSD",1757271743969,0.03,202.36,202.34,23.5646648]
["bitfinex","SOLUSD",1757271743970,0.02,202.36,202.34,23.5646648]
["bitfinex","SOLUSD",1757271744172,0.02,202.36,202.35,2.95459229]
["bitfinex","SOLUSD",1757271744362,0.02,202.36,202.35,3.62459229]
["bitfinex","SOLUSD",1757271744567,0.03,202.38,202.37,26.0]
["bitfinex","SOLUSD",1757271744890,0.03,202.38,202.37,28.95459229]
["bitfinex","SOLUSD",1757271745258,0.03,202.38,202.37,29.62459229]
["bitfinex","SOLUSD",1757271745581,0.03,202.38,202.37,34.56603617]
["bitfinex","SOLUSD",1757271745767,0.03,202.38,202.37,49.40026367]
["bitfinex","SOLUSD",1757271748980,0.03,202.38,202.37,61.21863283]
["bitfinex","SOLUSD",1757271749854,37.96,202.46,202.37,73.57224255]
["bitfinex","SOLUSD",1757271750065,0.17,202.49,202.45,2.95459229]
["bitfinex","SOLUSD",1757271750373,0.49470663,202.51,202.48,2.95459229]
["bitfinex","SOLUSD",1757271750374,51.55559401,202.5,202.48,2.95459229]
["bitfinex","SOLUSD",1757271750578,51.72559401,202.5,202.49,2.95459229]
["bitfinex","SOLUSD",1757271751281,38.13,202.5,202.49,17.78368697]
["bitfinex","SOLUSD",1757271751467,37.13,202.5,202.49,17.78368697]
["bitfinex","SOLUSD",1757271752879,37.13,202.5,202.49,14.82909468]
["bitfinex","SOLUSD",1757271753177,0.17,202.5,202.49,14.82909468]
["bitfinex","SOLUSD",1757271753557,0.17,202.5,202.49,17.78368697]
["bitfinex","SOLUSD",1757271753961,49.12600028,202.52,202.49,17.78368697]
["bitfinex","SOLUSD",1757271754260,11.16600028,202.52,202.51,2.95459229]
["bitfinex","SOLUSD",1757271754455,49.14600028,202.52,202.51,2.95459229]
["bitfinex","SOLUSD",1757271755080,49.14600028,202.52,202.51,14.82689599]
["bitfinex","SOLUSD",1757271755598,10.99600028,202.52,202.51,15.51689599]
["bitfinex","SOLUSD",1757271755888,48.99600028,202.52,202.51,17.78148828]
["bitfinex","SOLUSD",1757271756091,48.99600028,202.52,202.51,18.47148828]
["bitfinex","SOLUSD",1757271756864,48.99600028,202.52,202.51,23.40951603]
["bitfinex","SOLUSD",1757271757283,49.25600028,202.52,202.51,23.40951603]
["bitfinex","SOLUSD",1757271760212,10.99600028,202.52,202.51,23.40951603]
["bitfinex","SOLUSD",1757271760701,10.99600028,202.52,202.51,22.71951603]
["bitfinex","SOLUSD",1757271760870,10.99600028,202.52,202.51,23.40951603]
["bitfinex","SOLUSD",1757271761889,10.99600028,202.52,202.51,15.51689599]
["bitfinex","SOLUSD",1757271762198,10.99600028,202.52,202.51,14.82689599]
["bitfinex","SOLUSD",1757271762871,11.16600028,202.52,202.51,14.82689599]
["bitfinex","SOLUSD",1757271763201,25.25630092,202.52,202.51,14.82689599]
["bitfinex","SOLUSD",1757271763685,14.26030064,202.52,202.51,14.82689599]
["bitfinex","SOLUSD",1757271765893,19.19808456,202.52,202.51,14.82689599]
["bitfinex","SOLUSD",1757271766603,13.59559401,202.51,202.45,3.64459229]
["bitfinex","SOLUSD",1757271766789,38.71470663,202.5,202.45,3.64459229]
["bitfinex","SOLUSD",1757271767105,52.31030064,202.5,202.49,14.82982773]
["bitfinex","SOLUSD",1757271767400,52.48030064,202.5,202.49,14.82982773]
["bitfinex","SOLUSD",1757271767602,52.31030064,202.5,202.49,14.82982773]
["bitfinex","SOLUSD",1757271770199,52.31030064,202.5,202.49,14.94982773]
["bitfinex","SOLUSD",1757271770504,52.34030064,202.5,202.49,14.94982773]
["bitfinex","SOLUSD",1757271770890,52.34030064,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271771308,52.34030064,202.5,202.49,14.94982773]
["bitfinex","SOLUSD",1757271771680,57.27857224,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271771997,57.44857224,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271772805,57.27857224,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271777007,52.28030064,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271777481,0.03,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271777689,38.68470663,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757271777889,38.68470663,202.5,202.49,14.94909469]
["bitfinex","SOLUSD",1757271778214,38.19,202.5,202.49,14.94909469]
["bitfinex","SOLUSD",1757271778810,0.03,202.5,202.49,15.63909469]
["bitfinex","SOLUSD",1757271779013,38.19,202.5,202.49,15.63909469]
["bitfinex","SOLUSD",1757271780913,2.6095111,202.5,202.49,18.59368698]
["bitfinex","SOLUSD",1757271781117,38.19,202.5,202.49,18.59368698]
["bitfinex","SOLUSD",1757271781290,38.19,202.5,202.49,23.53220246]
["bitfinex","SOLUSD",1757271781992,38.19,202.5,202.49,15.63909469]
["bitfinex","SOLUSD",1757271782303,38.19,202.5,202.49,18.59368698]
["bitfinex","SOLUSD",1757271783112,0.03,202.5,202.49,23.53220246]
["bitfinex","SOLUSD",1757271785596,0.03,202.5,202.49,35.35057162]
["bitfinex","SOLUSD",1757271785796,0.03,202.5,202.49,39.32769139]
["bitfinex","SOLUSD",1757271786008,0.03,202.53,202.52,26.0]
["bitfinex","SOLUSD",1757271786315,38.12,202.57,202.52,28.95459229]
["bitfinex","SOLUSD",1757271786613,38.12,202.57,202.56,2.95459229]
["bitfinex","SOLUSD",1757271786804,38.12,202.57,202.56,3.61459229]
["bitfinex","SOLUSD",1757271787003,38.12,202.57,202.56,18.43709285]
["bitfinex","SOLUSD",1757271787608,38.12,202.57,202.56,23.37390169]
["bitfinex","SOLUSD",1757271787799,38.12,202.57,202.56,18.43709285]
["bitfinex","SOLUSD",1757271788322,38.12,202.57,202.56,25.02714536]
["bitfinex","SOLUSD",1757271788527,38.12,202.57,202.56,20.4193094]
["bitfinex","SOLUSD",1757271788740,38.12,202.57,202.56,25.02714536]
["bitfinex","SOLUSD",1757271788914,38.12,202.57,202.56,15.48250056]
["bitfinex","SOLUSD",1757271789102,38.12,202.57,202.56,20.09033652]
["bitfinex","SOLUSD",1757271789294,38.12,202.57,202.56,25.02714536]
["bitfinex","SOLUSD",1757271790012,38.15,202.57,202.56,25.02714536]
["bitfinex","SOLUSD",1757271790205,38.15,202.57,202.56,20.4193094]
["bitfinex","SOLUSD",1757271790407,56.58342997,202.57,202.56,14.82250056]
["bitfinex","SOLUSD",1757271790600,42.98783596,202.57,202.53,26.0]
["bitfinex","SOLUSD",1757271790801,4.60783596,202.55,202.5,0.66]
["bitfinex","SOLUSD",1757271791014,38.08,202.54,202.51,0.66]
["bitfinex","SOLUSD",1757271791210,38.08,202.54,202.52,26.66]
["bitfinex","SOLUSD",1757271791912,38.08,202.54,202.52,31.71845293]
["bitfinex","SOLUSD",1757271792115,38.08,202.54,202.52,26.66]
["bitfinex","SOLUSD",1757271792920,38.08,202.54,202.53,14.82543056]
["bitfinex","SOLUSD",1757271793107,38.57470663,202.54,202.51,26.0]
["bitfinex","SOLUSD",1757271793302,38.57470663,202.54,202.52,14.82616324]
["bitfinex","SOLUSD",1757271793702,38.57470663,202.54,202.51,26.0]
["bitfinex","SOLUSD",1757271793901,43.51200296,202.54,202.51,26.0]
["bitfinex","SOLUSD",1757271794121,43.51200296,202.54,202.51,40.82616323]
["bitfinex","SOLUSD",1757271794418,43.51200296,202.54,202.51,26.0]
["bitfinex","SOLUSD",1757271794617,38.57470663,202.54,202.52,14.82616324]
["bitfinex","SOLUSD",1757271794924,38.57470663,202.54,202.52,15.48616324]
["bitfinex","SOLUSD",1757271795306,38.57470663,202.54,202.52,14.82616324]
["bitfinex","SOLUSD",1757271795624,38.57470663,202.54,202.52,15.48616324]
["bitfinex","SOLUSD",1757271796409,0.03,202.57,202.52,14.82616324]
["bitfinex","SOLUSD",1757271796616,13.59559401,202.55,202.53,0.66]
["bitfinex","SOLUSD",1757271796914,13.59559401,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271798002,13.59559401,202.55,202.52,15.48616324]
["bitfinex","SOLUSD",1757271798203,38.04,202.54,202.53,0.66]
["bitfinex","SOLUSD",1757271802634,0.49470663,202.55,202.53,0.66]
["bitfinex","SOLUSD",1757271802921,38.06,202.55,202.54,4.60783596]
["bitfinex","SOLUSD",1757271803102,38.06,202.55,202.54,7.24416937]
["bitfinex","SOLUSD",1757271804328,0.03,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1757271804514,38.06,202.56,202.55,5.59705257]
["bitfinex","SOLUSD",1757271804902,38.06,202.56,202.55,20.41955312]
["bitfinex","SOLUSD",1757271805905,38.06,202.56,202.55,14.82250055]
["bitfinex","SOLUSD",1757271806608,0.03,202.57,202.55,14.82250055]
["bitfinex","SOLUSD",1757271806938,0.03,202.57,202.56,0.66]
["bitfinex","SOLUSD",1757271807513,0.03,202.57,202.56,15.48250056]
["bitfinex","SOLUSD",1757271809529,0.03,202.57,202.56,41.48250056]
["bitfinex","SOLUSD",1757271810014,0.03,202.57,202.56,40.82250056]
["bitfinex","SOLUSD",1757271810214,0.03,202.57,202.56,41.48250056]
["bitfinex","SOLUSD",1757271811037,5.13254259,202.57,202.56,14.82250056]
["bitfinex","SOLUSD",1757271811249,5.13254259,202.57,202.53,0.78]
["bitfinex","SOLUSD",1757271811250,5.13254259,202.57,202.53,5.71751519]
["bitfinex","SOLUSD",1757271811551,38.02,202.56,202.55,40.82250056]
["bitfinex","SOLUSD",1757271812616,0.03,202.57,202.55,41.48250056]
["bitfinex","SOLUSD",1757271812927,0.03,202.57,202.56,0.66]
["bitfinex","SOLUSD",1757271813119,38.05,202.57,202.56,0.66]
["bitfinex","SOLUSD",1757271813315,0.03,202.57,202.56,0.66]
["bitfinex","SOLUSD",1757271813618,0.03,202.57,202.56,5.26783596]
["bitfinex","SOLUSD",1757271813818,0.03,202.57,202.56,19.3581366]
["bitfinex","SOLUSD",1757271815035,0.03,202.57,202.56,24.29494544]
["bitfinex","SOLUSD",1757271819143,4.60783596,202.63,202.56,24.29494544]
["bitfinex","SOLUSD",1757271819343,38.04,202.62,202.58,4.60783596]
["bitfinex","SOLUSD",1757271819545,14.09030064,202.64,202.59,31.30783596]
["bitfinex","SOLUSD",1757271819738,38.04,202.63,202.6,0.7]
["bitfinex","SOLUSD",1757271820242,38.04,202.63,202.61,14.81957172]
["bitfinex","SOLUSD",1757271820642,18.20342997,202.64,202.61,14.81957172]
["bitfinex","SOLUSD",1757271820837,38.04,202.62,202.59,26.7]
["bitfinex","SOLUSD",1757271821039,38.04,202.62,202.6,15.51957171]
["bitfinex","SOLUSD",1757271821245,38.04,202.62,202.6,20.4553053]
["bitfinex","SOLUSD",1757271821723,38.04,202.62,202.6,5.63573359]
["bitfinex","SOLUSD",1757271822044,38.04,202.62,202.61,14.81883968]
["bitfinex","SOLUSD",1757271823348,38.04,202.62,202.61,20.45443022]
["bitfinex","SOLUSD",1757271823741,38.04,202.62,202.61,15.51883968]
["bitfinex","SOLUSD",1757271824040,38.04,202.62,202.61,14.81883968]
["bitfinex","SOLUSD",1757271824629,38.04,202.62,202.61,26.0]
["bitfinex","SOLUSD",1757271830130,56.7681366,202.62,202.59,14.82103599]
["bitfinex","SOLUSD",1757271830345,56.7681366,202.62,202.58,26.7]
["bitfinex","SOLUSD",1757271830549,4.60783596,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757271830847,38.57470663,202.58,202.57,14.82176824]
["bitfinex","SOLUSD",1757271831028,43.18254259,202.58,202.55,0.7]
["bitfinex","SOLUSD",1757271831228,43.18254259,202.58,202.55,15.52323295]
["bitfinex","SOLUSD",1757271832050,43.18254259,202.58,202.56,26.0]
["bitfinex","SOLUSD",1757271832649,38.57470663,202.58,202.56,26.0]
["bitfinex","SOLUSD",1757271832831,43.18254259,202.58,202.56,26.0]
["bitfinex","SOLUSD",1757271833654,43.18254259,202.58,202.55,40.82323295]
["bitfinex","SOLUSD",1757271833852,43.18254259,202.58,202.55,41.52323295]
["bitfinex","SOLUSD",1757271835746,4.60783596,202.57,202.55,14.82323295]
["bitfinex","SOLUSD",1757271835954,38.08,202.56,202.55,14.82323295]
["bitfinex","SOLUSD",1757271838434,38.08,202.56,202.55,15.52323295]
["bitfinex","SOLUSD",1757271838946,61.71494544,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757271839157,4.60783596,202.55,202.53,26.12]
["bitfinex","SOLUSD",1757271839455,38.06,202.54,202.53,26.12]
["bitfinex","SOLUSD",1757271839650,38.06,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271839959,42.66783596,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271840146,38.06,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271840329,38.06,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271840970,38.06,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271843064,5.10254259,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757271843237,42.66783596,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271843733,4.60783596,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271843929,42.66783596,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271844131,56.82289034,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271844335,56.59289034,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271844642,61.4307263,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271846571,61.2007263,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271846949,61.69543293,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271847564,56.7581366,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271850155,5.4312178,202.58,202.53,0.78]
["bitfinex","SOLUSD",1757271850455,16.54626806,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271850645,54.58626806,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271850962,54.19389249,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271851545,13.59559401,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271851745,54.58626806,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271853058,54.58626806,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757271853258,0.49470663,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271853463,54.58626806,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757271853847,38.04,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271854555,38.04,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271855068,38.02,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271856070,38.02,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271856272,38.51470663,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271856653,38.02,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271856859,38.02,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271857176,38.02,202.54,202.53,15.60543056]
["bitfinex","SOLUSD",1757271858671,2.95067405,202.55,202.53,15.60543056]
["bitfinex","SOLUSD",1757271858870,38.02,202.54,202.53,15.60543056]
["bitfinex","SOLUSD",1757271859182,38.02,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271860472,40.97067405,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271863569,38.02,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271865473,38.02,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271866472,38.02,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271873578,38.51470663,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271876483,38.02,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271878988,38.02,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271879976,38.02,202.54,202.53,15.60616324]
["bitfinex","SOLUSD",1757271885489,0.52470663,202.55,202.53,15.60616324]
["bitfinex","SOLUSD",1757271885677,0.03,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271885871,37.95,202.55,202.54,0.66]
["bitfinex","SOLUSD",1757271886074,37.95,202.55,202.54,5.5966344]
["bitfinex","SOLUSD",1757271889591,37.95,202.55,202.54,4.9366344]
["bitfinex","SOLUSD",1757271890089,37.95,202.55,202.54,5.5966344]
["bitfinex","SOLUSD",1757271891091,42.88705257,202.55,202.54,4.9366344]
["bitfinex","SOLUSD",1757271891992,56.48264658,202.55,202.54,4.9366344]
["bitfinex","SOLUSD",1757271892182,56.48264658,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757271892378,0.49470663,202.54,202.53,5.0566344]
["bitfinex","SOLUSD",1757271892685,0.49470663,202.54,202.53,5.7166344]
["bitfinex","SOLUSD",1757271893593,56.97735321,202.55,202.53,5.7166344]
["bitfinex","SOLUSD",1757271894091,52.04030064,202.55,202.53,0.78]
["bitfinex","SOLUSD",1757271894597,52.04030064,202.55,202.54,5.7166344]
["bitfinex","SOLUSD",1757271896991,52.04030064,202.55,202.54,6.3766344]
["bitfinex","SOLUSD",1757271899090,13.59559401,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271899486,13.59559401,202.54,202.53,0.78]
["bitfinex","SOLUSD",1757271900301,13.59559401,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271901299,18.53289034,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271902092,21.48356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271903687,59.40356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271903890,59.63356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271908309,59.40356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271908614,56.45289034,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271908793,21.48356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271908993,59.40356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271909194,21.48356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271909390,59.40356439,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271909711,59.40356439,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271910411,61.06415712,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271912300,61.06415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271912616,61.06415712,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271913611,23.14415712,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271913810,61.06415712,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271914112,61.06415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271914807,61.06415712,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271915594,61.06415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271917922,61.29415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271918128,61.06415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271927610,61.29415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271927998,61.06415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271931434,18.53289034,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271931621,61.06415712,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757271934311,51.51559401,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271935236,13.59559401,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271935526,51.51559401,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271937419,13.59559401,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271937636,51.51559401,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271938732,13.59559401,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271938939,61.06415712,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271941441,56.12686079,202.54,202.53,0.82]
["bitfinex","SOLUSD",1757271942045,56.12686079,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271944913,61.06415712,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271947228,23.14415712,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271947429,61.04415712,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271948433,23.14415712,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271948622,61.04415712,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271950946,23.14415712,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271951149,56.43289034,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271951331,51.49559401,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271958251,13.59559401,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271958454,51.49559401,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271962361,37.9,202.54,202.53,2.79701717]
["bitfinex","SOLUSD",1757271962540,37.9,202.54,202.53,7.40828395]
["bitfinex","SOLUSD",1757271964841,0.03,202.55,202.53,12.34579005]
["bitfinex","SOLUSD",1757271965044,0.03,202.55,202.54,0.71]
["bitfinex","SOLUSD",1757271965249,37.93,202.55,202.54,0.71]
["bitfinex","SOLUSD",1757271965554,37.93,202.55,202.54,12.35579005]
["bitfinex","SOLUSD",1757271970281,37.93,202.55,202.54,21.90435316]
["bitfinex","SOLUSD",1757271971147,0.03,202.55,202.54,21.90435316]
["bitfinex","SOLUSD",1757271971334,37.93,202.55,202.54,21.90435316]
["bitfinex","SOLUSD",1757271971946,37.91,202.55,202.54,21.90435316]
["bitfinex","SOLUSD",1757271972352,37.91,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271974365,0.03,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271974567,37.91,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271976471,37.91,202.55,202.54,17.29308638]
["bitfinex","SOLUSD",1757271976767,37.91,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271977571,37.91,202.55,202.54,12.35579005]
["bitfinex","SOLUSD",1757271977787,0.03,202.55,202.54,15.305329]
["bitfinex","SOLUSD",1757271977942,37.91,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271979869,0.03,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271980073,37.91,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271980870,37.91,202.55,202.54,17.29308638]
["bitfinex","SOLUSD",1757271981051,0.03,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271981259,37.91,202.55,202.54,20.24262533]
["bitfinex","SOLUSD",1757271984671,37.91,202.55,202.54,20.36262533]
["bitfinex","SOLUSD",1757271985473,37.91,202.55,202.54,12.47579005]
["bitfinex","SOLUSD",1757271985672,37.91,202.55,202.54,20.36262533]
["bitfinex","SOLUSD",1757271986878,0.03,202.55,202.54,20.36262533]
["bitfinex","SOLUSD",1757271990866,0.03,202.58,202.57,26.0]
["bitfinex","SOLUSD",1757271991080,0.03,202.58,202.57,29.65953895]
["bitfinex","SOLUSD",1757271991677,0.03,202.58,202.57,31.63538424]
["bitfinex","SOLUSD",1757271992078,0.03,202.58,202.57,117.16560588]
["bitfinex","SOLUSD",1757271992267,0.03,202.58,202.57,128.47010517]
["bitfinex","SOLUSD",1757271993077,0.03,202.58,202.57,116.67194937]
["bitfinex","SOLUSD",1757271993776,0.03,202.58,202.57,36.57194937]
["bitfinex","SOLUSD",1757271997193,0.03,202.58,202.57,33.62241042]
["bitfinex","SOLUSD",1757271997399,0.03,202.58,202.57,36.57194937]
["bitfinex","SOLUSD",1757272005200,0.03,202.58,202.57,35.86194937]
["bitfinex","SOLUSD",1757272005513,0.03,202.58,202.57,36.55194937]
["bitfinex","SOLUSD",1757272007110,0.03,202.58,202.57,4.92538424]
["bitfinex","SOLUSD",1757272007411,0.03,202.58,202.57,35.86194937]
["bitfinex","SOLUSD",1757272007590,0.03,202.58,202.57,36.55194937]
["bitfinex","SOLUSD",1757272019321,0.03,202.58,202.57,33.60241042]
["bitfinex","SOLUSD",1757272019617,0.03,202.58,202.57,36.55194937]
["bitfinex","SOLUSD",1757272023227,0.03,202.58,202.57,28.66584529]
["bitfinex","SOLUSD",1757272023527,0.03,202.58,202.57,31.61538424]
["bitfinex","SOLUSD",1757272024503,0.03,202.58,202.57,36.55194937]
["bitfinex","SOLUSD",1757272024839,0.03,202.58,202.57,30.92538424]
["bitfinex","SOLUSD",1757272025009,0.03,202.58,202.57,31.61538424]
["bitfinex","SOLUSD",1757272025720,0.03,202.58,202.57,36.55194937]
["bitfinex","SOLUSD",1757272026926,0.03,202.58,202.57,33.60241042]
["bitfinex","SOLUSD",1757272027219,0.03,202.58,202.57,36.55194937]
["bitfinex","SOLUSD",1757272032834,0.03,202.58,202.57,31.61538424]
["bitfinex","SOLUSD",1757272034231,0.03,202.58,202.57,1.97584529]
["bitfinex","SOLUSD",1757272034532,0.03,202.58,202.57,27.97584529]
["bitfinex","SOLUSD",1757272036527,0.26,202.58,202.57,1.97584529]
["bitfinex","SOLUSD",1757272036833,4.86730903,202.58,202.57,1.97584529]
["bitfinex","SOLUSD",1757272037441,18.46290304,202.58,202.57,1.97584529]
["bitfinex","SOLUSD",1757272037659,18.46290304,202.58,202.55,0.12]
["bitfinex","SOLUSD",1757272037660,4.93680884,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757272037940,47.8988245,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272038235,48.1288245,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272039835,64.30328514,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272042427,59.69597611,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272042741,64.30328514,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272043836,21.60597611,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272044040,59.1364763,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272044433,64.07328514,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272045530,26.21328514,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272045844,64.30328514,202.56,202.55,2.09672407]
["bitfinex","SOLUSD",1757272046542,64.30328514,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757272050729,66.2805955,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757272050927,13.59559401,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757272051131,18.20290304,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757272051331,18.43290304,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757272051561,18.43290304,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757272051739,18.53313412,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757272051939,23.14044315,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757272052132,23.37044315,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757272057059,18.76313412,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757272057238,23.37044315,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757272060258,25.95033125,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757272061352,158.35033125,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757272062253,39.59559401,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757272062458,87.51563742,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757272062661,87.74563742,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757272063646,87.74563742,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757272066362,49.86563742,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757272066658,87.74563742,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757272067554,89.72373005,202.51,202.5,1e-08]
["bitfinex","SOLUSD",1757272067765,89.72373005,202.51,202.49,1e-08]
["bitfinex","SOLUSD",1757272067938,89.72373005,202.51,202.46,0.12]
["bitfinex","SOLUSD",1757272067939,39.59559401,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272068142,44.69760967,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272068354,82.73760967,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272068765,44.69760967,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272069071,82.73760967,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272069558,87.67661297,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272069774,87.69661297,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272071054,87.92661297,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272071753,89.90509696,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272072374,13.59559401,202.46,202.44,0.12]
["bitfinex","SOLUSD",1757272072556,56.73760967,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272074878,66.59042467,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272076479,198.99042467,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272076763,198.49571804,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272079560,160.45571804,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272079772,198.45571804,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272079954,160.45571804,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757272080270,198.45571804,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757272080447,201.03658649,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757272083169,201.03658649,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757272090379,201.03658649,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757272090545,201.03658649,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757272091549,163.03658649,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757272091878,200.99658649,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757272094355,199.3438667,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757272096577,194.43054293,202.45,202.44,0.82]
["bitfinex","SOLUSD",1757272098068,65.50477249,202.42,202.36,0.7]
["bitfinex","SOLUSD",1757272098275,16.55018325,202.37,202.36,0.7]
["bitfinex","SOLUSD",1757272098460,54.47018325,202.37,202.36,0.7]
["bitfinex","SOLUSD",1757272098879,13.59559401,202.36,202.33,0.12]
["bitfinex","SOLUSD",1757272099061,17.04488988,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272099261,54.96488988,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272099957,59.90682217,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272100349,56.95223293,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272100878,59.53425579,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272101075,21.61425579,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272101376,62.48884503,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272101558,24.56884503,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272101772,62.48884503,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272105780,62.48884503,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757272105990,62.48884503,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272108087,24.56884503,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272108279,62.48884503,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757272109687,62.48884503,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757272109864,62.71884503,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272110690,62.48884503,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272111967,64.46840607,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272112277,24.56884503,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272112476,62.50884503,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272113690,24.56884503,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272113892,62.48884503,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272117800,64.46840606,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272126285,64.49840606,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272131802,64.79840606,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757272134518,64.79840606,202.35,202.34,0.67000001]
["bitfinex","SOLUSD",1757272134921,26.57840606,202.35,202.34,0.67000001]
["bitfinex","SOLUSD",1757272135210,64.79840606,202.35,202.34,0.67000001]
["bitfinex","SOLUSD",1757272137398,64.77840606,202.35,202.34,0.67000001]
["bitfinex","SOLUSD",1757272138624,26.0,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757272138806,13.59559401,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757272139116,55.22488988,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757272139321,57.20503889,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757272139704,19.50477249,202.3,202.28,0.12]
["bitfinex","SOLUSD",1757272139912,55.22488988,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757272140523,57.20503888,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757272140834,62.14843697,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757272141512,13.59559401,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757272141816,16.55018325,202.28,202.26,0.67]
["bitfinex","SOLUSD",1757272142022,55.22488988,202.27,202.26,0.67]
["bitfinex","SOLUSD",1757272142398,57.20513692,202.27,202.26,0.67]
["bitfinex","SOLUSD",1757272142620,62.1490238,202.27,202.26,0.67]
["bitfinex","SOLUSD",1757272143299,63.6490238,202.27,202.26,0.67]
["bitfinex","SOLUSD",1757272145505,63.6490238,202.27,202.26,0.79]
["bitfinex","SOLUSD",1757272148932,63.6490238,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757272149307,89.6490238,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757272149920,89.6490238,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272150132,48.51443456,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272150308,63.6090238,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272150634,61.62877676,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272151529,60.12877676,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272154336,61.79882882,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272154529,61.77882882,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757272154733,13.59559401,202.26,202.21,0.12]
["bitfinex","SOLUSD",1757272154920,18.22023531,202.24,202.21,0.12]
["bitfinex","SOLUSD",1757272155638,21.91595361,202.24,202.21,0.12]
["bitfinex","SOLUSD",1757272156013,26.86057386,202.24,202.21,0.12]
["bitfinex","SOLUSD",1757272156733,28.84121311,202.24,202.21,0.12]
["bitfinex","SOLUSD",1757272157956,28.84121311,202.24,202.21,0.78]
["bitfinex","SOLUSD",1757272159747,31.42498688,202.24,202.21,0.78]
["bitfinex","SOLUSD",1757272161747,31.42498688,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757272166344,31.42021985,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757272171530,69.46021985,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757272173543,65.76926858,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757272173727,69.46047315,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757272175150,64.83583185,202.24,202.23,0.66000001]
["bitfinex","SOLUSD",1757272175349,69.46047315,202.24,202.23,0.66000001]
["bitfinex","SOLUSD",1757272176847,69.46047315,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757272177047,69.46047315,202.24,202.23,0.66000001]
["bitfinex","SOLUSD",1757272177959,69.46047315,202.24,202.21,0.12]
["bitfinex","SOLUSD",1757272178162,18.22023531,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272178460,59.91143988,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272178861,64.53608118,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272179544,64.85654916,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272179943,69.80561131,202.22,202.21,0.78]
["bitfinex","SOLUSD",1757272180553,74.43025261,202.22,202.21,0.78]
["bitfinex","SOLUSD",1757272181883,36.43025261,202.22,202.21,0.78]
["bitfinex","SOLUSD",1757272182056,75.12025261,202.22,202.18,0.12]
["bitfinex","SOLUSD",1757272182257,44.22023531,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272182562,86.40614651,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272182872,88.99037529,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272183071,93.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272184745,55.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272184950,93.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272185551,55.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272185751,93.9362183,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757272187774,93.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272188260,55.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272188450,93.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272188868,93.9362183,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757272189563,93.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272190970,98.88445348,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272191173,98.38974685,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272191348,93.44151167,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272191548,93.9362183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272192377,94.6262183,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272192756,98.88471074,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272192954,98.39000411,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272194562,60.39000411,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272194768,98.88471074,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272194967,98.39000411,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272196454,60.39000411,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272196778,99.57471074,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272197083,99.08000411,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272197991,98.39000411,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272199070,55.77554117,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272199260,55.94639666,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757272199465,93.94639666,202.19,202.18,0.78]
["bitfinex","SOLUSD",1757272203294,93.94639666,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272205087,90.24501373,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272205290,93.9483372,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272207492,55.9483372,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272207786,93.9483372,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272208288,51.3236959,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272208462,93.9483372,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272210887,58.37785289,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272211264,63.3236959,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272211971,67.9483372,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272213789,68.6483372,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272214570,67.9483372,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272214990,64.24501373,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272215290,67.94900911,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272216167,67.94923439,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272216368,66.28679552,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272217473,66.28679552,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272220094,63.32459309,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272220300,66.28679552,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272220516,58.37875008,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757272221908,58.37875008,202.19,202.18,3.76220243]
["bitfinex","SOLUSD",1757272221909,54.15982279,202.19,202.18,3.76220243]
["bitfinex","SOLUSD",1757272222212,51.57559401,202.19,202.18,3.76220243]
["bitfinex","SOLUSD",1757272222592,51.57559401,202.19,202.18,18.61552586]
["bitfinex","SOLUSD",1757272224208,37.98,202.19,202.18,18.61552586]
["bitfinex","SOLUSD",1757272229416,37.98,202.19,202.18,23.5616135]
["bitfinex","SOLUSD",1757272230920,37.98,202.19,202.18,18.61552586]
["bitfinex","SOLUSD",1757272231415,37.98,202.19,202.18,14.97332343]
["bitfinex","SOLUSD",1757272232017,37.98,202.19,202.18,15.65332343]
["bitfinex","SOLUSD",1757272233197,37.98,202.19,202.18,14.97332343]
["bitfinex","SOLUSD",1757272234421,56.52143702,202.19,202.18,14.97332343]
["bitfinex","SOLUSD",1757272234614,60.67834608,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272235212,64.37589932,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272236215,61.41369689,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272237421,64.37589932,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272243636,26.39589932,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272243823,64.37589932,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272244733,26.39589932,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272244935,64.37589932,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272250440,66.95976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272251432,63.9975675,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272251740,66.93976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272252248,63.9775675,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272252437,66.93976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272254324,28.97976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272254525,66.93976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272264924,25.3175675,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272265130,66.94976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272270156,28.98976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272270356,66.94976993,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272276376,68.61620708,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272277079,68.62459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272279666,30.66459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272279860,68.62459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272281068,30.66459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272281367,68.60459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272282882,63.97595363,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272283057,68.60459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272283457,30.66459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272283676,68.60459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272285176,30.66459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272285383,68.60459321,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272286784,68.60688307,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272288275,68.60669734,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757272290588,13.59559401,202.18,202.13,0.57]
["bitfinex","SOLUSD",1757272290883,18.22423359,202.14,202.13,0.57]
["bitfinex","SOLUSD",1757272291080,59.87227709,202.14,202.13,0.57]
["bitfinex","SOLUSD",1757272291474,62.45657349,202.14,202.13,0.57]
["bitfinex","SOLUSD",1757272291675,67.40363987,202.14,202.13,0.57]
["bitfinex","SOLUSD",1757272291872,13.59559401,202.13,202.12,2.81103162]
["bitfinex","SOLUSD",1757272292074,22.42612348,202.13,202.07,26.0]
["bitfinex","SOLUSD",1757272292293,4.62863958,202.11,202.08,14.85847304]
["bitfinex","SOLUSD",1757272292485,37.94,202.1,202.08,14.85847304]
["bitfinex","SOLUSD",1757272292676,37.94,202.1,202.09,0.71]
["bitfinex","SOLUSD",1757272293366,37.94,202.1,202.09,15.56847304]
["bitfinex","SOLUSD",1757272295270,13.59559401,202.13,202.09,15.56847304]
["bitfinex","SOLUSD",1757272295502,42.56863958,202.12,202.1,0.72]
["bitfinex","SOLUSD",1757272295672,37.94,202.12,202.1,0.72]
["bitfinex","SOLUSD",1757272295872,51.53559401,202.12,202.11,14.85847304]
["bitfinex","SOLUSD",1757272296073,51.53559401,202.12,202.11,15.57847304]
["bitfinex","SOLUSD",1757272296288,2.5842964,202.14,202.11,15.57847304]
["bitfinex","SOLUSD",1757272296588,37.94,202.13,202.12,5.34863958]
["bitfinex","SOLUSD",1757272296961,37.94,202.13,202.12,5.66703828]
["bitfinex","SOLUSD",1757272297883,37.94,202.13,202.12,10.29567786]
["bitfinex","SOLUSD",1757272298101,37.94,202.13,202.12,5.66703828]
["bitfinex","SOLUSD",1757272298280,56.16423359,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272299992,61.11154472,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272300493,56.16423359,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272300698,56.16423359,202.13,202.12,5.66703828]
["bitfinex","SOLUSD",1757272300902,56.16423359,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272302590,56.16423359,202.13,202.12,5.66703828]
["bitfinex","SOLUSD",1757272303298,51.56559401,202.13,202.12,5.66703828]
["bitfinex","SOLUSD",1757272308819,51.56559401,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272309017,13.62559401,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272309308,37.97,202.13,202.12,5.66703828]
["bitfinex","SOLUSD",1757272309484,37.97,202.13,202.12,10.61459418]
["bitfinex","SOLUSD",1757272310178,0.03,202.13,202.12,10.61459418]
["bitfinex","SOLUSD",1757272310384,37.97,202.13,202.12,10.61459418]
["bitfinex","SOLUSD",1757272314806,37.95,202.13,202.12,10.61459418]
["bitfinex","SOLUSD",1757272316521,0.03,202.13,202.12,10.61459418]
["bitfinex","SOLUSD",1757272316806,37.95,202.13,202.12,10.61459418]
["bitfinex","SOLUSD",1757272321613,56.84423359,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272321814,60.55099898,202.13,202.12,4.94703828]
["bitfinex","SOLUSD",1757272322196,60.55099898,202.13,202.12,5.06703828]
["bitfinex","SOLUSD",1757272326002,60.55099898,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272328422,55.9223594,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272328603,60.55099898,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272331837,61.05570561,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272332529,60.56099898,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272335830,65.50831011,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272337736,68.09287156,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272338335,66.42750196,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272343229,66.42666011,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272355142,70.52136674,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757272355737,13.59559401,202.12,202.09,0.12]
["bitfinex","SOLUSD",1757272355926,82.88964458,202.13,202.09,0.12]
["bitfinex","SOLUSD",1757272355927,16.55886399,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272356141,58.16478753,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272356324,58.85478753,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272356526,63.80283305,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272358042,66.38786807,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272359647,66.38279068,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272359849,78.2358706,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272362756,63.4195207,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272362938,27.79279068,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272363147,66.18749731,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272363338,28.28749731,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272363856,66.18749731,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272364439,66.87749731,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272366447,78.73057723,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272366952,75.02973108,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272367138,66.87606058,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272370760,78.72872829,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272374247,19.63860564,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757272374446,25.32234015,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272374659,23.33756461,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757272375061,61.23756461,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757272375265,23.33756461,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757272375468,61.23756461,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757272376156,66.18561013,202.1,202.09,0.83]
["bitfinex","SOLUSD",1757272378357,66.18561013,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272386070,66.84561013,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272387679,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272387860,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272389279,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272389986,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272390879,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272391784,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272391971,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272393175,78.7026171,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272394186,81.57423757,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272394382,43.67423757,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272394686,81.57423757,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272395471,69.06115765,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272395781,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272396175,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272396672,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272397078,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272397459,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272397682,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272397874,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272398682,63.2262672,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272398874,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272399074,66.84953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272399275,66.18953718,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272400279,66.18953718,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757272400484,67.85835663,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272401972,29.95835663,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272402291,67.85835663,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272402879,62.41560448,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757272403677,19.88351505,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757272403877,57.76351505,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757272404390,54.06062903,202.1,202.09,0.77]
["bitfinex","SOLUSD",1757272404585,54.06062903,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272409308,58.69271846,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272411885,54.06062903,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272412399,58.69271846,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272412597,54.06062903,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272412809,58.69271846,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272413596,54.06062903,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272413793,37.88,202.1,202.09,5.52208943]
["bitfinex","SOLUSD",1757272415395,37.88,202.1,202.09,10.47037979]
["bitfinex","SOLUSD",1757272415720,0.03,202.12,202.09,15.10246922]
["bitfinex","SOLUSD",1757272416000,37.88,202.11,202.1,5.34208943]
["bitfinex","SOLUSD",1757272416505,37.88,202.11,202.1,7.9567167]
["bitfinex","SOLUSD",1757272416892,37.88,202.11,202.1,12.90476222]
["bitfinex","SOLUSD",1757272428926,37.91,202.12,202.1,12.90476222]
["bitfinex","SOLUSD",1757272429132,37.91,202.12,202.11,5.34208943]
["bitfinex","SOLUSD",1757272429431,37.91,202.12,202.11,10.28989013]
["bitfinex","SOLUSD",1757272429624,37.91,202.12,202.11,17.85256292]
["bitfinex","SOLUSD",1757272431632,37.89,202.12,202.11,17.85256292]
["bitfinex","SOLUSD",1757272431927,0.03,202.12,202.11,17.85256292]
["bitfinex","SOLUSD",1757272432115,37.89,202.12,202.11,17.85256292]
["bitfinex","SOLUSD",1757272433736,37.89,202.12,202.11,12.51047349]
["bitfinex","SOLUSD",1757272434044,37.89,202.12,202.11,17.14256292]
["bitfinex","SOLUSD",1757272435941,37.89,202.12,202.11,7.56267279]
["bitfinex","SOLUSD",1757272435942,43.20208943,202.12,202.11,7.56267279]
["bitfinex","SOLUSD",1757272439649,38.57,202.12,202.11,7.56267279]
["bitfinex","SOLUSD",1757272446328,38.57,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272448134,43.20208943,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272451631,38.57,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272451831,42.17,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272458559,41.49,202.12,202.11,12.63047349]
["bitfinex","SOLUSD",1757272460442,41.49,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272460789,42.2,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272464657,41.49,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272465168,41.49,202.12,202.11,13.34047349]
["bitfinex","SOLUSD",1757272465966,41.49,202.12,202.11,16.30310127]
["bitfinex","SOLUSD",1757272466271,37.89,202.12,202.11,16.30310127]
["bitfinex","SOLUSD",1757272468260,37.89,202.12,202.11,12.63047349]
["bitfinex","SOLUSD",1757272468466,37.89,202.12,202.11,15.59310127]
["bitfinex","SOLUSD",1757272468664,37.89,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272469258,38.6,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272469458,37.89,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272469675,37.89,202.12,202.11,10.64530057]
["bitfinex","SOLUSD",1757272470167,37.89,202.12,202.11,11.35530057]
["bitfinex","SOLUSD",1757272470683,37.89,202.12,202.11,10.64530057]
["bitfinex","SOLUSD",1757272470870,37.89,202.12,202.11,15.59310127]
["bitfinex","SOLUSD",1757272471478,41.49,202.12,202.11,15.59310127]
["bitfinex","SOLUSD",1757272471975,41.49,202.12,202.11,12.63047349]
["bitfinex","SOLUSD",1757272474983,41.49,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272475158,42.14,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272475878,41.49,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272476483,42.14,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272495297,45.10262778,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272500302,42.14,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272502310,45.10262778,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272502893,63.64577769,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272503090,58.69822179,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272503401,60.68314991,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272503597,63.64577769,202.12,202.11,7.68267279]
["bitfinex","SOLUSD",1757272505903,63.64577769,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272512010,64.14048432,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272522317,65.81009903,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272523496,70.44234152,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272523913,72.66396199,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272526006,68.0317195,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272528628,72.66396199,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757272529030,13.59559401,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272529206,61.19478562,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272529530,66.79283114,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272529739,71.36050257,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272531035,75.24758393,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757272531836,75.24758393,202.1,202.08,0.12]
["bitfinex","SOLUSD",1757272532039,18.2278365,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757272532547,20.85994794,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757272532727,25.8082383,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757272533926,29.4082383,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757272535035,13.59559401,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757272535227,51.93030064,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757272535422,57.24254313,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757272535823,59.22485103,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757272536219,64.17338626,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757272537639,64.17338626,202.08,202.06,0.12]
["bitfinex","SOLUSD",1757272537832,18.2278365,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757272538340,25.83902277,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757272542727,53.41800016,202.07,202.06,0.81]
["bitfinex","SOLUSD",1757272542916,13.59559401,202.07,202.06,0.81]
["bitfinex","SOLUSD",1757272543121,51.43559401,202.07,202.06,0.81]
["bitfinex","SOLUSD",1757272543639,37.84,202.07,202.06,10.19448498]
["bitfinex","SOLUSD",1757272545142,37.84,202.07,202.06,5.56224249]
["bitfinex","SOLUSD",1757272545927,3.6,202.09,202.06,15.14351002]
["bitfinex","SOLUSD",1757272546124,37.84,202.08,202.07,5.32224249]
["bitfinex","SOLUSD",1757272546851,37.84,202.08,202.07,15.14351002]
["bitfinex","SOLUSD",1757272547142,37.84,202.08,202.07,20.09229014]
["bitfinex","SOLUSD",1757272551747,37.84,202.08,202.07,15.46004765]
["bitfinex","SOLUSD",1757272551945,37.84,202.08,202.07,20.09229014]
["bitfinex","SOLUSD",1757272552326,3.6,202.09,202.07,20.09229014]
["bitfinex","SOLUSD",1757272552529,37.84,202.08,202.07,14.77004765]
["bitfinex","SOLUSD",1757272553033,37.84,202.08,202.07,15.46004765]
["bitfinex","SOLUSD",1757272553351,37.84,202.08,202.07,5.63878012]
["bitfinex","SOLUSD",1757272553652,37.84,202.08,202.07,10.27102261]
["bitfinex","SOLUSD",1757272553949,37.84,202.08,202.07,25.12875978]
["bitfinex","SOLUSD",1757272554323,3.6,202.09,202.07,25.12875978]
["bitfinex","SOLUSD",1757272554528,37.84,202.08,202.07,24.43875978]
["bitfinex","SOLUSD",1757272554748,37.84,202.08,202.07,9.58102261]
["bitfinex","SOLUSD",1757272554949,37.84,202.08,202.07,24.43875978]
["bitfinex","SOLUSD",1757272555152,37.84,202.08,202.07,25.12875978]
["bitfinex","SOLUSD",1757272556851,37.82,202.08,202.07,25.12875978]
["bitfinex","SOLUSD",1757272557445,3.6,202.09,202.07,25.12875978]
["bitfinex","SOLUSD",1757272557645,37.82,202.08,202.07,19.80651729]
["bitfinex","SOLUSD",1757272557846,37.82,202.08,202.07,9.58102261]
["bitfinex","SOLUSD",1757272558048,37.82,202.08,202.07,24.43875977]
["bitfinex","SOLUSD",1757272558250,37.82,202.08,202.07,25.12875977]
["bitfinex","SOLUSD",1757272560034,3.6,202.09,202.07,51.12875977]
["bitfinex","SOLUSD",1757272560237,37.82,202.09,202.08,5.32224249]
["bitfinex","SOLUSD",1757272561047,0.03,202.1,202.08,20.17924385]
["bitfinex","SOLUSD",1757272561230,0.03,202.1,202.09,10.44931401]
["bitfinex","SOLUSD",1757272561430,1e-08,202.12,202.11,26.0]
["bitfinex","SOLUSD",1757272561627,0.03,202.13,202.12,30.9475559]
["bitfinex","SOLUSD",1757272561837,0.03,202.13,202.12,36.76455398]
["bitfinex","SOLUSD",1757272562649,0.03,202.13,202.12,51.61567153]
["bitfinex","SOLUSD",1757272570044,0.03,202.13,202.12,55.60126149]
["bitfinex","SOLUSD",1757272570245,0.03,202.13,202.12,51.61567153]
["bitfinex","SOLUSD",1757272572270,0.03,202.13,202.12,81.32567153]
["bitfinex","SOLUSD",1757272574374,0.03,202.13,202.12,80.63567153]
["bitfinex","SOLUSD",1757272574558,0.03,202.13,202.12,81.32567153]
["bitfinex","SOLUSD",1757272580677,0.03,202.13,202.12,81.32567153]
["bitfinex","SOLUSD",1757272582474,0.03,202.13,202.12,79.65349882]
["bitfinex","SOLUSD",1757272582984,0.03,202.13,202.12,79.77349882]
["bitfinex","SOLUSD",1757272585863,0.03,202.13,202.12,46.41342904]
["bitfinex","SOLUSD",1757272586071,0.73,202.13,202.12,43.93118733]
["bitfinex","SOLUSD",1757272586375,0.73,202.13,202.12,17.93118733]
["bitfinex","SOLUSD",1757272587173,0.73,202.13,202.12,43.93118733]
["bitfinex","SOLUSD",1757272588279,0.73,202.13,202.12,48.87874323]
["bitfinex","SOLUSD",1757272601595,0.03,202.17,202.16,55.71]
["bitfinex","SOLUSD",1757272601794,0.03,202.2,202.19,26.0]
["bitfinex","SOLUSD",1757272601997,0.03,202.2,202.19,71.0049332]
["bitfinex","SOLUSD",1757272602305,5.24,202.29,202.19,71.0049332]
["bitfinex","SOLUSD",1757272602306,5.24,202.29,202.22,58.67006978]
["bitfinex","SOLUSD",1757272602514,5.24,202.29,202.24,26.0]
["bitfinex","SOLUSD",1757272602679,5.24,202.29,202.24,28.96006978]
["bitfinex","SOLUSD",1757272602879,0.73,202.25,202.24,2.96006978]
["bitfinex","SOLUSD",1757272603306,0.73,202.25,202.24,8.20006978]
["bitfinex","SOLUSD",1757272604797,0.03,202.25,202.24,13.14469003]
["bitfinex","SOLUSD",1757272606804,0.73,202.25,202.24,5.24]
["bitfinex","SOLUSD",1757272609694,0.03,202.25,202.24,5.24]
["bitfinex","SOLUSD",1757272609898,0.03,202.25,202.24,13.14469003]
["bitfinex","SOLUSD",1757272610995,0.03,202.25,202.24,13.81469003]
["bitfinex","SOLUSD",1757272620794,0.03,202.28,202.24,13.81469003]
["bitfinex","SOLUSD",1757272621011,0.2,202.33,202.32,55.71]
["bitfinex","SOLUSD",1757272621220,0.2,202.33,202.32,58.67006978]
["bitfinex","SOLUSD",1757272621410,0.2,202.33,202.32,59.34006978]
["bitfinex","SOLUSD",1757272621711,0.2,202.33,202.32,28.96006978]
["bitfinex","SOLUSD",1757272622704,0.2,202.33,202.32,30.93845591]
["bitfinex","SOLUSD",1757272623022,0.2,202.33,202.32,35.88112099]
["bitfinex","SOLUSD",1757272624796,0.2,202.33,202.32,36.55112099]
["bitfinex","SOLUSD",1757272630620,0.69470663,202.46,202.32,117.4520502]
["bitfinex","SOLUSD",1757272630939,0.67,202.44,202.37,45.74179278]
["bitfinex","SOLUSD",1757272631120,0.2,202.46,202.43,2.96006978]
["bitfinex","SOLUSD",1757272631325,0.2,202.46,202.45,2.96006978]
["bitfinex","SOLUSD",1757272631827,0.87,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1757272632220,0.87,202.46,202.45,18.53508524]
["bitfinex","SOLUSD",1757272632524,0.87,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272635531,0.87,202.46,202.45,18.53508524]
["bitfinex","SOLUSD",1757272637712,0.87,202.46,202.45,21.49515502]
["bitfinex","SOLUSD",1757272638740,0.2,202.46,202.45,21.49515502]
["bitfinex","SOLUSD",1757272638952,0.2,202.46,202.45,22.16515502]
["bitfinex","SOLUSD",1757272639320,0.2,202.46,202.45,21.49515502]
["bitfinex","SOLUSD",1757272641140,0.2,202.46,202.45,22.16515502]
["bitfinex","SOLUSD",1757272641625,0.2,202.46,202.45,21.49515502]
["bitfinex","SOLUSD",1757272642213,0.2,202.46,202.45,22.16515502]
["bitfinex","SOLUSD",1757272642639,0.2,202.46,202.45,19.20508524]
["bitfinex","SOLUSD",1757272642841,0.2,202.46,202.45,21.49515502]
["bitfinex","SOLUSD",1757272644331,0.2,202.46,202.45,23.14628136]
["bitfinex","SOLUSD",1757272644528,0.2,202.46,202.45,23.81628136]
["bitfinex","SOLUSD",1757272647326,0.87,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272649542,0.87,202.46,202.44,26.0]
["bitfinex","SOLUSD",1757272649850,0.67,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1757272651222,0.2,202.46,202.44,18.20679013]
["bitfinex","SOLUSD",1757272651540,0.2,202.46,202.45,4.61119612]
["bitfinex","SOLUSD",1757272651851,0.2,202.46,202.45,18.20679013]
["bitfinex","SOLUSD",1757272653667,0.2,202.46,202.45,23.14628136]
["bitfinex","SOLUSD",1757272653962,0.2,202.46,202.45,23.81628136]
["bitfinex","SOLUSD",1757272654453,0.2,202.46,202.45,23.14628136]
["bitfinex","SOLUSD",1757272657528,0.2,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272657744,14.49559401,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272657953,14.99030064,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272658139,19.60149676,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272658747,24.54074401,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757272658929,13.59559401,202.45,202.4,4.61119612]
["bitfinex","SOLUSD",1757272659135,0.7,202.44,202.41,14.83422751]
["bitfinex","SOLUSD",1757272659540,0.7,202.43,202.41,14.83422751]
["bitfinex","SOLUSD",1757272659747,10.24515,202.46,202.41,14.83422751]
["bitfinex","SOLUSD",1757272659953,38.28,202.43,202.41,14.83422751]
["bitfinex","SOLUSD",1757272660154,38.98,202.43,202.41,14.83422751]
["bitfinex","SOLUSD",1757272660946,0.7,202.42,202.41,14.83422751]
["bitfinex","SOLUSD",1757272661154,0.7,202.42,202.41,26.0]
["bitfinex","SOLUSD",1757272661345,0.7,202.42,202.38,35.67237839]
["bitfinex","SOLUSD",1757272661662,0.7,202.42,202.39,4.61119612]
["bitfinex","SOLUSD",1757272661855,0.7,202.42,202.39,19.44615718]
["bitfinex","SOLUSD",1757272663255,0.7,202.42,202.39,24.38707475]
["bitfinex","SOLUSD",1757272663462,0.7,202.42,202.4,4.61119612]
["bitfinex","SOLUSD",1757272664237,0.7,202.42,202.39,19.77587863]
["bitfinex","SOLUSD",1757272664433,0.7,202.42,202.39,24.38707475]
["bitfinex","SOLUSD",1757272665839,0.9,202.46,202.41,4.61119612]
["bitfinex","SOLUSD",1757272666036,0.2,202.46,202.45,4.61119612]
["bitfinex","SOLUSD",1757272666345,0.2,202.46,202.45,10.24068735]
["bitfinex","SOLUSD",1757272667168,0.2,202.46,202.45,25.07051508]
["bitfinex","SOLUSD",1757272672452,0.2,202.46,202.45,20.45931896]
["bitfinex","SOLUSD",1757272672776,0.2,202.46,202.45,24.38051508]
["bitfinex","SOLUSD",1757272675990,0.2,202.46,202.45,19.76931896]
["bitfinex","SOLUSD",1757272676155,0.9,202.46,202.45,19.76931896]
["bitfinex","SOLUSD",1757272676471,0.2,202.46,202.45,19.76931896]
["bitfinex","SOLUSD",1757272677064,0.2,202.46,202.45,24.38051508]
["bitfinex","SOLUSD",1757272677965,0.2,202.46,202.45,25.07051508]
["bitfinex","SOLUSD",1757272678276,0.2,202.46,202.45,24.38051508]
["bitfinex","SOLUSD",1757272679981,0.03,202.51,202.49,29.71]
["bitfinex","SOLUSD",1757272680203,0.03,202.51,202.5,38.93239224]
["bitfinex","SOLUSD",1757272680488,0.7,202.61,202.56,4.61119612]
["bitfinex","SOLUSD",1757272680786,0.7,202.6,202.57,2.16207405]
["bitfinex","SOLUSD",1757272680986,0.7,202.6,202.58,2.16207405]
["bitfinex","SOLUSD",1757272681158,0.7,202.6,202.59,2.16207405]
["bitfinex","SOLUSD",1757272681359,0.7,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272681862,0.7,202.59,202.58,4.61119612]
["bitfinex","SOLUSD",1757272683679,23.08402247,202.59,202.51,9.54921726]
["bitfinex","SOLUSD",1757272683868,4.61119612,202.56,202.53,4.61119612]
["bitfinex","SOLUSD",1757272684061,0.7,202.55,202.53,4.61119612]
["bitfinex","SOLUSD",1757272688095,38.8,202.56,202.53,9.91239224]
["bitfinex","SOLUSD",1757272688308,38.8,202.56,202.53,9.22239224]
["bitfinex","SOLUSD",1757272688601,18.53175671,202.59,202.53,9.22239224]
["bitfinex","SOLUSD",1757272688893,39.43,202.6,202.57,4.61119612]
["bitfinex","SOLUSD",1757272689067,38.74,202.6,202.57,4.61119612]
["bitfinex","SOLUSD",1757272689272,38.74,202.6,202.57,5.30119612]
["bitfinex","SOLUSD",1757272689797,38.74,202.6,202.57,19.43296435]
["bitfinex","SOLUSD",1757272689978,39.43,202.6,202.57,4.61119612]
["bitfinex","SOLUSD",1757272690382,39.43,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272691102,39.46,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272691897,0.69,202.59,202.57,19.43296436]
["bitfinex","SOLUSD",1757272692081,38.77,202.6,202.57,19.43296436]
["bitfinex","SOLUSD",1757272692397,38.77,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272692782,39.46,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272693297,38.77,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272693695,38.77,202.6,202.58,19.43223211]
["bitfinex","SOLUSD",1757272694288,39.46,202.6,202.58,19.43223211]
["bitfinex","SOLUSD",1757272694484,39.46,202.6,202.58,4.61119612]
["bitfinex","SOLUSD",1757272695578,0.69,202.59,202.57,19.43223211]
["bitfinex","SOLUSD",1757272697599,0.69,202.58,202.57,14.82103599]
["bitfinex","SOLUSD",1757272697793,0.69,202.58,202.56,30.61119612]
["bitfinex","SOLUSD",1757272698106,0.69,202.57,202.56,45.43296436]
["bitfinex","SOLUSD",1757272698400,0.69,202.59,202.56,45.43296436]
["bitfinex","SOLUSD",1757272698781,0.69,202.59,202.56,30.61119612]
["bitfinex","SOLUSD",1757272699106,0.69,202.59,202.56,45.43296436]
["bitfinex","SOLUSD",1757272699793,0.69,202.58,202.56,40.82176824]
["bitfinex","SOLUSD",1757272700104,0.69,202.59,202.56,45.43296436]
["bitfinex","SOLUSD",1757272701597,0.69,202.58,202.56,45.43296436]
["bitfinex","SOLUSD",1757272701992,0.69,202.58,202.56,4.61119612]
["bitfinex","SOLUSD",1757272702196,0.69,202.58,202.56,19.43369668]
["bitfinex","SOLUSD",1757272702496,0.69,202.58,202.56,4.61119612]
["bitfinex","SOLUSD",1757272702698,0.69,202.58,202.55,4.61119612]
["bitfinex","SOLUSD",1757272703007,0.69,202.58,202.55,19.43369668]
["bitfinex","SOLUSD",1757272703507,43.70590728,202.6,202.55,19.43369668]
["bitfinex","SOLUSD",1757272703802,0.69,202.59,202.56,4.61119612]
["bitfinex","SOLUSD",1757272705396,0.69,202.58,202.56,4.61119612]
["bitfinex","SOLUSD",1757272705710,0.69,202.57,202.56,4.61119612]
["bitfinex","SOLUSD",1757272706193,0.69,202.57,202.55,19.43369668]
["bitfinex","SOLUSD",1757272706382,0.69,202.57,202.55,17.77162374]
["bitfinex","SOLUSD",1757272707194,0.69,202.59,202.55,17.77162374]
["bitfinex","SOLUSD",1757272707388,43.70590728,202.6,202.55,17.77162374]
["bitfinex","SOLUSD",1757272707608,0.69,202.58,202.55,17.77162374]
["bitfinex","SOLUSD",1757272708204,0.69,202.58,202.56,2.94912318]
["bitfinex","SOLUSD",1757272708506,39.46,202.6,202.56,2.94912318]
["bitfinex","SOLUSD",1757272708691,0.69,202.59,202.56,2.94912318]
["bitfinex","SOLUSD",1757272709090,0.69,202.59,202.56,17.77162374]
["bitfinex","SOLUSD",1757272709606,0.69,202.59,202.57,2.94912318]
["bitfinex","SOLUSD",1757272712211,0.69,202.59,202.56,19.75923673]
["bitfinex","SOLUSD",1757272712411,0.69,202.59,202.57,2.94912318]
["bitfinex","SOLUSD",1757272712708,0.69,202.59,202.56,22.70835991]
["bitfinex","SOLUSD",1757272714803,38.56,202.58,202.57,0.69]
["bitfinex","SOLUSD",1757272715511,38.56,202.58,202.57,2.94912318]
["bitfinex","SOLUSD",1757272718014,38.56,202.58,202.55,20.46950222]
["bitfinex","SOLUSD",1757272718318,38.56,202.58,202.56,2.94912318]
["bitfinex","SOLUSD",1757272719906,0.67,202.57,202.55,7.88612485]
["bitfinex","SOLUSD",1757272720218,38.56,202.58,202.56,2.94912318]
["bitfinex","SOLUSD",1757272720418,39.23,202.58,202.56,2.94912318]
["bitfinex","SOLUSD",1757272720714,39.23,202.58,202.54,14.82323295]
["bitfinex","SOLUSD",1757272720894,0.67,202.57,202.56,26.0]
["bitfinex","SOLUSD",1757272721294,0.49470663,202.58,202.56,26.0]
["bitfinex","SOLUSD",1757272721495,39.18,202.6,202.57,2.94912318]
["bitfinex","SOLUSD",1757272721702,0.67,202.59,202.57,2.94912318]
["bitfinex","SOLUSD",1757272721914,0.67,202.59,202.57,7.8855519]
["bitfinex","SOLUSD",1757272722323,0.67,202.59,202.57,4.93642872]
["bitfinex","SOLUSD",1757272724410,0.67,202.59,202.56,7.88586829]
["bitfinex","SOLUSD",1757272724799,0.67,202.58,202.55,33.88611487]
["bitfinex","SOLUSD",1757272725408,0.67,202.57,202.55,33.88611487]
["bitfinex","SOLUSD",1757272725610,0.67,202.57,202.56,26.0]
["bitfinex","SOLUSD",1757272727928,6.64577053,202.59,202.54,2.94912318]
["bitfinex","SOLUSD",1757272728127,0.67,202.57,202.54,26.0]
["bitfinex","SOLUSD",1757272728439,38.52,202.56,202.55,26.0]
["bitfinex","SOLUSD",1757272729106,39.19,202.56,202.55,26.0]
["bitfinex","SOLUSD",1757272729918,38.52,202.56,202.55,26.0]
["bitfinex","SOLUSD",1757272731336,38.52,202.56,202.54,7.88641539]
["bitfinex","SOLUSD",1757272731709,38.52,202.56,202.55,26.0]
["bitfinex","SOLUSD",1757272732732,39.19,202.56,202.55,26.0]
["bitfinex","SOLUSD",1757272733031,39.19,202.56,202.53,2.94912318]
["bitfinex","SOLUSD",1757272733329,38.52,202.56,202.54,26.0]
["bitfinex","SOLUSD",1757272733645,0.67,202.59,202.55,3.65912318]
["bitfinex","SOLUSD",1757272733845,38.48,202.56,202.55,3.65912318]
["bitfinex","SOLUSD",1757272734212,38.48,202.56,202.55,2.94912318]
["bitfinex","SOLUSD",1757272735718,38.48,202.56,202.55,7.88617575]
["bitfinex","SOLUSD",1757272739632,38.48,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1757272740215,38.48,202.56,202.54,22.70885517]
["bitfinex","SOLUSD",1757272740416,0.03,202.6,202.57,26.0]
["bitfinex","SOLUSD",1757272740616,0.03,202.6,202.59,2.94912318]
["bitfinex","SOLUSD",1757272741518,0.03,202.6,202.59,8.59520097]
["bitfinex","SOLUSD",1757272741938,0.03,202.6,202.59,7.88520097]
["bitfinex","SOLUSD",1757272744339,0.03,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1757272744637,0.03,202.6,202.59,7.88520097]
["bitfinex","SOLUSD",1757272746636,0.03,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1757272746836,0.03,202.6,202.59,7.88520097]
["bitfinex","SOLUSD",1757272747036,0.03,202.6,202.59,8.57520097]
["bitfinex","SOLUSD",1757272747626,0.03,202.6,202.59,23.39404065]
["bitfinex","SOLUSD",1757272748243,0.03,202.6,202.59,20.44491747]
["bitfinex","SOLUSD",1757272748443,0.03,202.6,202.59,23.39404065]
["bitfinex","SOLUSD",1757272749630,0.68,202.6,202.59,19.75491747]
["bitfinex","SOLUSD",1757272749824,0.68,202.6,202.59,7.88520097]
["bitfinex","SOLUSD",1757272750231,0.68,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1757272750629,0.68,202.6,202.58,7.88537884]
["bitfinex","SOLUSD",1757272750830,0.03,202.6,202.57,48.70590474]
["bitfinex","SOLUSD",1757272751053,0.03,202.6,202.59,2.94912318]
["bitfinex","SOLUSD",1757272752438,0.03,202.6,202.59,7.88520097]
["bitfinex","SOLUSD",1757272753651,0.03,202.6,202.59,2.94912318]
["bitfinex","SOLUSD",1757272753846,0.03,202.6,202.58,2.94912318]
["bitfinex","SOLUSD",1757272755655,0.03,202.6,202.58,7.88540588]
["bitfinex","SOLUSD",1757272756450,0.68,202.6,202.58,7.88540588]
["bitfinex","SOLUSD",1757272757258,0.68,202.6,202.58,2.94912318]
["bitfinex","SOLUSD",1757272757855,0.68,202.6,202.59,2.94912318]
["bitfinex","SOLUSD",1757272758036,0.68,202.6,202.58,2.94912318]
["bitfinex","SOLUSD",1757272759766,0.65,202.59,202.56,40.82103599]
["bitfinex","SOLUSD",1757272760054,0.65,202.59,202.57,28.94912318]
["bitfinex","SOLUSD",1757272761561,0.65,202.59,202.58,26.0]
["bitfinex","SOLUSD",1757272762567,0.65,202.59,202.57,2.94912318]
["bitfinex","SOLUSD",1757272766139,0.65,202.58,202.55,40.82176823]
["bitfinex","SOLUSD",1757272766345,0.65,202.57,202.55,30.60839201]
["bitfinex","SOLUSD",1757272766547,0.65,202.57,202.55,26.0]
["bitfinex","SOLUSD",1757272766757,38.99,202.57,202.55,30.60839201]
["bitfinex","SOLUSD",1757272766942,38.34,202.57,202.55,30.60839201]
["bitfinex","SOLUSD",1757272768263,38.99,202.57,202.55,30.60839201]
["bitfinex","SOLUSD",1757272768463,38.99,202.57,202.55,26.0]
["bitfinex","SOLUSD",1757272770366,0.65,202.56,202.55,26.0]
["bitfinex","SOLUSD",1757272773262,0.65,202.56,202.53,4.60839201]
["bitfinex","SOLUSD",1757272773649,38.34,202.57,202.53,4.60839201]
["bitfinex","SOLUSD",1757272773968,0.65,202.56,202.53,4.60839201]
["bitfinex","SOLUSD",1757272774472,0.65,202.56,202.53,9.54580652]
["bitfinex","SOLUSD",1757272775968,0.69,202.55,202.53,9.54580652]
["bitfinex","SOLUSD",1757272776880,0.69,202.56,202.53,9.54580652]
["bitfinex","SOLUSD",1757272777643,38.86470663,202.57,202.53,9.54580652]
["bitfinex","SOLUSD",1757272777974,0.69,202.55,202.53,9.54580652]
["bitfinex","SOLUSD",1757272779251,0.69,202.54,202.52,30.60839201]
["bitfinex","SOLUSD",1757272779452,38.26,202.53,202.52,26.0]
["bitfinex","SOLUSD",1757272781268,38.95,202.53,202.52,26.0]
["bitfinex","SOLUSD",1757272781475,38.95,202.53,202.52,40.82616324]
["bitfinex","SOLUSD",1757272786676,38.95,202.53,202.52,14.82616324]
["bitfinex","SOLUSD",1757272786863,62.09152613,202.53,202.52,14.82616324]
["bitfinex","SOLUSD",1757272787263,13.59559401,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272787575,14.09030064,202.52,202.51,14.94616324]
["bitfinex","SOLUSD",1757272787776,14.78030064,202.52,202.51,14.94616324]
["bitfinex","SOLUSD",1757272788776,19.71808456,202.52,202.51,14.94616324]
["bitfinex","SOLUSD",1757272788957,19.71808456,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272789467,24.32647657,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272801865,13.59559401,202.52,202.51,5.39839201]
["bitfinex","SOLUSD",1757272802079,51.75559401,202.52,202.51,5.39839201]
["bitfinex","SOLUSD",1757272802785,51.75559401,202.52,202.51,20.2274867]
["bitfinex","SOLUSD",1757272804476,38.16,202.52,202.51,20.2274867]
["bitfinex","SOLUSD",1757272804683,38.16,202.52,202.51,25.16551445]
["bitfinex","SOLUSD",1757272805976,0.03,202.53,202.51,25.16551445]
["bitfinex","SOLUSD",1757272806290,38.2,202.52,202.51,5.05802775]
["bitfinex","SOLUSD",1757272806679,38.2,202.52,202.51,5.72802775]
["bitfinex","SOLUSD",1757272807383,0.03,202.53,202.51,10.33641976]
["bitfinex","SOLUSD",1757272807585,0.03,202.53,202.52,31.27839201]
["bitfinex","SOLUSD",1757272808992,0.03,202.53,202.52,31.60778392]
["bitfinex","SOLUSD",1757272809190,0.03,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272811588,0.03,202.53,202.52,50.37014134]
["bitfinex","SOLUSD",1757272811805,0.03,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272812787,0.73,202.53,202.52,50.37014134]
["bitfinex","SOLUSD",1757272812992,0.73,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272813769,1.42,202.53,202.52,45.43235742]
["bitfinex","SOLUSD",1757272813969,1.42,202.53,202.52,40.82396541]
["bitfinex","SOLUSD",1757272814189,0.73,202.53,202.52,45.43235742]
["bitfinex","SOLUSD",1757272816598,0.73,202.53,202.52,50.37014134]
["bitfinex","SOLUSD",1757272816795,38.87,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272818409,0.73,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272820912,0.73,202.53,202.52,50.37014134]
["bitfinex","SOLUSD",1757272821402,0.73,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272822189,0.03,202.53,202.52,51.04014134]
["bitfinex","SOLUSD",1757272828320,0.03,202.53,202.52,49.38005378]
["bitfinex","SOLUSD",1757272829219,0.03,202.53,202.52,46.43174933]
["bitfinex","SOLUSD",1757272829410,0.03,202.53,202.52,49.38005378]
["bitfinex","SOLUSD",1757272835229,0.03,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272835730,2.73,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272836927,0.03,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272838429,0.03,202.53,202.52,49.43005378]
["bitfinex","SOLUSD",1757272841233,0.03,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272846729,0.72,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272846936,3.42,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272847321,0.72,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272848532,0.03,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272851733,0.72,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272852815,1.06536572,202.53,202.52,48.71005378]
["bitfinex","SOLUSD",1757272862139,1.06536572,202.53,202.52,40.82396541]
["bitfinex","SOLUSD",1757272862441,1.06536572,202.53,202.52,43.77226986]
["bitfinex","SOLUSD",1757272863341,1.06536572,202.53,202.52,17.77226986]
["bitfinex","SOLUSD",1757272863521,60.58680429,202.53,202.52,14.10396541]
["bitfinex","SOLUSD",1757272863847,13.59559401,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272864016,17.03860509,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272864340,17.30860509,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272864825,22.24638901,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272870729,19.02808456,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272870935,52.15030064,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757272871550,0.73,202.53,202.51,3.78830445]
["bitfinex","SOLUSD",1757272871736,38.79,202.53,202.52,3.66830445]
["bitfinex","SOLUSD",1757272872433,38.79,202.53,202.52,12.39461712]
["bitfinex","SOLUSD",1757272874050,38.09,202.53,202.52,12.39461712]
["bitfinex","SOLUSD",1757272877845,51.68559401,202.53,202.52,8.72631267]
["bitfinex","SOLUSD",1757272878167,51.68559401,202.53,202.46,0.12]
["bitfinex","SOLUSD",1757272878168,13.59559401,202.48,202.46,0.12]
["bitfinex","SOLUSD",1757272878332,26.0,202.49,202.46,0.12]
["bitfinex","SOLUSD",1757272878333,55.61860509,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272878531,55.64860509,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272878929,14.12030064,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757272879169,52.67030064,202.47,202.46,0.84]
["bitfinex","SOLUSD",1757272879542,55.37030064,202.47,202.46,0.84]
["bitfinex","SOLUSD",1757272881436,55.37030064,202.47,202.45,3.06830445]
["bitfinex","SOLUSD",1757272881437,13.59559401,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272881634,16.54389846,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272881841,55.42389846,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272882046,62.341434,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272883149,59.39312955,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272883347,62.341434,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272884167,194.741434,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757272884463,194.741434,202.46,202.42,1e-08]
["bitfinex","SOLUSD",1757272884464,42.54389846,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1757272884650,81.93860509,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1757272885755,86.87858434,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1757272888347,88.54902798,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1757272888689,90.52780559,202.43,202.42,1e-08]
["bitfinex","SOLUSD",1757272897566,90.52780559,202.43,202.4,0.12]
["bitfinex","SOLUSD",1757272897757,18.2143421,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272897959,57.50904873,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272898173,59.48792423,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272899381,59.8096435,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757272899569,64.42839159,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272899961,62.44951609,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272900664,64.42839159,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272901462,62.44951609,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757272905582,23.64951609,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757272905884,62.38951609,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757272906257,19.030768,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757272906473,62.36951609,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757272908160,171.99559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757272908464,13.59559401,202.37,202.33,0.12]
["bitfinex","SOLUSD",1757272908675,26.0,202.38,202.33,0.12]
["bitfinex","SOLUSD",1757272908676,18.2143421,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757272908878,57.46904873,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757272910374,62.41122526,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757272911466,57.79247717,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757272911661,62.41122526,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757272911875,72.7487569,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1757272912187,39.59559401,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272912368,98.74924545,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272912566,98.25453882,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272912767,102.87328691,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272913186,93.63579073,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272913392,98.25453882,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272913689,102.87328691,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757272914778,14.68489099,202.31,202.3,0.1]
["bitfinex","SOLUSD",1757272914984,34.75462544,202.31,202.3,0.1]
["bitfinex","SOLUSD",1757272915691,39.69753483,202.31,202.3,0.1]
["bitfinex","SOLUSD",1757272916790,52.05480832,202.31,202.27,0.68]
["bitfinex","SOLUSD",1757272916991,13.59559401,202.27,202.21,0.12]
["bitfinex","SOLUSD",1757272917191,4.61874809,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272917391,43.39874809,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272917598,43.39874809,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757272920793,38.78,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757272920982,43.39874809,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757272921177,38.78,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757272929706,61.93945138,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757272930704,61.93945138,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272932514,62.43415801,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272939114,57.81540992,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272939312,62.43415801,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272942219,19.03540992,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272942427,14.09030064,202.22,202.21,0.81]
["bitfinex","SOLUSD",1757272942637,13.59559401,202.22,202.21,0.81]
["bitfinex","SOLUSD",1757272942815,38.6,202.22,202.21,5.42874809]
["bitfinex","SOLUSD",1757272946738,38.6,202.22,202.21,10.37394244]
["bitfinex","SOLUSD",1757272948324,38.6,202.22,202.21,8.7137981]
["bitfinex","SOLUSD",1757272952140,38.6,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272952528,39.09470663,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272953051,57.63540992,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272957548,66.05827843,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272957850,72.22573697,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757272959038,72.22573697,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1757272959245,66.47812,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1757272959440,78.1098433,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1757272959629,39.59559401,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272959862,93.48331939,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272960034,99.65077793,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272960353,99.1560713,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272960846,104.06212346,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272961024,95.18631221,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272961226,95.68101884,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272961427,86.5945028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272961627,47.9945028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272961833,86.5945028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272962646,60.5945028,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272963732,60.5945028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272965842,21.9945028,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272966042,60.07979617,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272966844,60.07979617,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272968240,13.59559401,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272968448,52.15559401,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272968647,52.65030064,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272971645,52.15559401,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272972551,38.56,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272973742,38.59,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272983176,39.08470663,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272986974,38.59,202.2,202.19,0.71000001]
["bitfinex","SOLUSD",1757272991884,60.08979617,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272992059,60.5845028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272992976,57.62589905,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272993279,60.5845028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272994183,52.56030064,202.2,202.19,0.66000001]
["bitfinex","SOLUSD",1757272994556,52.56030064,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272995175,57.50589905,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757272997864,60.4645028,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757273010283,57.50589905,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757273010469,62.13362146,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757273026843,66.76134387,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757273027351,68.74237549,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1757273031450,39.59559401,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757273031651,83.01802305,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757273032250,84.99925092,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757273032657,89.94533856,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757273032954,13.59559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757273033155,18.22331642,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757273033658,20.20454428,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757273034046,25.15087657,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757273042285,25.15087657,202.17,202.16,0.78]
["bitfinex","SOLUSD",1757273048685,63.45087657,202.17,202.16,0.78]
["bitfinex","SOLUSD",1757273049972,63.45087657,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757273050588,25.15087657,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757273050886,63.45087657,202.17,202.16,0.67000001]
["bitfinex","SOLUSD",1757273052499,63.45087657,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1757273052681,63.45087657,202.17,202.14,0.12]
["bitfinex","SOLUSD",1757273052996,18.22331642,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273053175,56.52331642,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273054092,61.47013808,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273054480,61.47013808,202.15,202.14,0.79]
["bitfinex","SOLUSD",1757273058492,18.54241567,202.15,202.14,0.79]
["bitfinex","SOLUSD",1757273058684,56.84241567,202.15,202.14,0.79]
["bitfinex","SOLUSD",1757273062291,57.3371223,202.15,202.14,0.79]
["bitfinex","SOLUSD",1757273064099,61.96484471,202.15,202.14,0.79]
["bitfinex","SOLUSD",1757273065676,61.47013808,202.15,202.14,0.79]
["bitfinex","SOLUSD",1757273067304,61.47013808,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273067795,61.96484471,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273068693,61.47013808,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273069197,62.14013808,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273070001,61.47013808,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273070204,61.96484471,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273072504,60.30075941,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273077802,19.0371223,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273078009,56.82241567,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273078197,57.3171223,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273078784,52.37030064,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273080294,57.3171223,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273080696,56.82241567,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273081711,57.3171223,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273088294,57.3171223,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273088295,60.28075941,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273088495,60.94075941,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273088696,60.28075941,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273089029,60.28075941,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273090105,59.78605278,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273091921,57.3171223,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273095424,52.37030064,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273096223,52.35030064,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273096414,51.85559401,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757273097023,51.85559401,202.15,202.14,3.28093352]
["bitfinex","SOLUSD",1757273099840,55.15559401,202.15,202.14,3.28093352]
["bitfinex","SOLUSD",1757273101639,63.06605278,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273101936,63.72605278,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273104031,63.06605278,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273105016,60.10241567,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273105223,55.15559401,202.15,202.14,0.83]
["bitfinex","SOLUSD",1757273105726,55.15559401,202.15,202.14,4.23093352]
["bitfinex","SOLUSD",1757273105917,41.56,202.15,202.14,4.23093352]
["bitfinex","SOLUSD",1757273108229,41.56,202.15,202.14,3.52093352]
["bitfinex","SOLUSD",1757273108739,41.56,202.15,202.14,4.23093352]
["bitfinex","SOLUSD",1757273109136,63.06605278,202.15,202.14,3.52093352]
["bitfinex","SOLUSD",1757273109324,63.06605278,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273109736,60.10241567,202.15,202.14,0.83]
["bitfinex","SOLUSD",1757273110335,60.10241567,202.15,202.14,5.18093352]
["bitfinex","SOLUSD",1757273110841,60.10241567,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757273114142,55.15559401,202.15,202.14,0.83]
["bitfinex","SOLUSD",1757273114316,55.15559401,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273115728,3.3,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273116036,41.54,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273118235,41.54,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273118544,3.3,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273118742,41.54,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273118920,3.3,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273119116,41.54,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273119737,3.3,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273119938,41.54,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273120554,3.3,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273120737,41.54,202.15,202.14,9.80457063]
["bitfinex","SOLUSD",1757273121424,41.54,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273121759,3.3,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273122050,41.54,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273122355,3.3,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273122645,41.54,202.15,202.14,6.84093352]
["bitfinex","SOLUSD",1757273127855,3.3,202.15,202.14,14.75163701]
["bitfinex","SOLUSD",1757273128027,1.08,202.15,202.14,14.75163701]
["bitfinex","SOLUSD",1757273128221,0.03,202.16,202.14,14.75163701]
["bitfinex","SOLUSD",1757273128422,0.03,202.16,202.15,3.45831927]
["bitfinex","SOLUSD",1757273128933,0.03,202.16,202.15,14.53631917]
["bitfinex","SOLUSD",1757273129137,0.03,202.16,202.15,44.24631917]
["bitfinex","SOLUSD",1757273129535,0.03,202.16,202.15,49.19314083]
["bitfinex","SOLUSD",1757273129941,0.03,202.17,202.15,49.19314083]
["bitfinex","SOLUSD",1757273130122,0.03,202.17,202.16,2.96363711]
["bitfinex","SOLUSD",1757273130738,0.03,202.17,202.16,17.81107964]
["bitfinex","SOLUSD",1757273131247,0.03,202.2,202.19,26.0]
["bitfinex","SOLUSD",1757273131435,0.03,202.2,202.19,31.92727422]
["bitfinex","SOLUSD",1757273132036,0.03,202.2,202.19,33.90673729]
["bitfinex","SOLUSD",1757273132251,38.25,202.23,202.19,33.90673729]
["bitfinex","SOLUSD",1757273132539,38.25,202.23,202.2,9.24278686]
["bitfinex","SOLUSD",1757273132922,38.25,202.23,202.2,24.08875989]
["bitfinex","SOLUSD",1757273134740,38.25,202.23,202.2,29.0343583]
["bitfinex","SOLUSD",1757273134741,0.03,202.23,202.2,29.0343583]
["bitfinex","SOLUSD",1757273135544,0.03,202.23,202.2,29.52891814]
["bitfinex","SOLUSD",1757273137840,0.03,202.23,202.21,4.62139343]
["bitfinex","SOLUSD",1757273138033,0.03,202.25,202.23,26.0]
["bitfinex","SOLUSD",1757273138239,0.03,202.3,202.24,5.11585545]
["bitfinex","SOLUSD",1757273138442,0.03,202.3,202.29,4.62139343]
["bitfinex","SOLUSD",1757273138854,0.03,202.3,202.29,9.56479152]
["bitfinex","SOLUSD",1757273139765,0.03,202.3,202.29,24.4063578]
["bitfinex","SOLUSD",1757273140637,0.03,202.3,202.29,29.02775123]
["bitfinex","SOLUSD",1757273142478,0.03,202.3,202.29,58.73775123]
["bitfinex","SOLUSD",1757273143338,0.74,202.3,202.29,54.1163578]
["bitfinex","SOLUSD",1757273143546,0.74,202.3,202.29,24.4063578]
["bitfinex","SOLUSD",1757273148250,0.74,202.3,202.29,19.78496437]
["bitfinex","SOLUSD",1757273148452,0.74,202.3,202.29,24.4063578]
["bitfinex","SOLUSD",1757273153947,0.74,202.3,202.29,19.46295971]
["bitfinex","SOLUSD",1757273154553,0.74,202.3,202.29,24.4063578]
["bitfinex","SOLUSD",1757273166549,0.03,202.3,202.29,24.4063578]
["bitfinex","SOLUSD",1757273167164,13.59559401,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273167478,56.93698744,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273167775,68.94041858,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273167951,75.86450287,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273169468,51.75559401,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273169660,62.37582538,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273170678,38.16,202.26,202.25,0.79]
["bitfinex","SOLUSD",1757273170882,38.16,202.26,202.25,5.41139343]
["bitfinex","SOLUSD",1757273171182,38.16,202.26,202.25,10.3557692]
["bitfinex","SOLUSD",1757273172266,38.3,202.29,202.25,10.3557692]
["bitfinex","SOLUSD",1757273172470,38.3,202.29,202.26,0.67]
["bitfinex","SOLUSD",1757273172858,38.3,202.29,202.27,0.67]
["bitfinex","SOLUSD",1757273173889,38.3,202.29,202.25,10.3557692]
["bitfinex","SOLUSD",1757273174062,38.3,202.29,202.26,0.67]
["bitfinex","SOLUSD",1757273175183,38.3,202.29,202.27,0.67]
["bitfinex","SOLUSD",1757273175371,0.03,202.3,202.28,4.62139343]
["bitfinex","SOLUSD",1757273175573,0.03,202.3,202.29,30.62139343]
["bitfinex","SOLUSD",1757273175758,0.03,202.3,202.29,26.0]
["bitfinex","SOLUSD",1757273178480,0.03,202.3,202.29,26.67]
["bitfinex","SOLUSD",1757273178661,0.03,202.3,202.29,36.23479152]
["bitfinex","SOLUSD",1757273179381,0.03,202.3,202.29,38.21347124]
["bitfinex","SOLUSD",1757273182682,6.27315865,202.3,202.29,1.97867972]
["bitfinex","SOLUSD",1757273182885,63.82485272,202.3,202.25,0.12]
["bitfinex","SOLUSD",1757273183178,4.62139343,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273183974,5.18139343,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273184167,24.61621424,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273184373,19.27169407,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273184886,24.21582538,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273186080,62.65582538,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273189279,43.06139343,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273189889,38.44,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273190395,43.06139343,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273191884,38.44,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273192092,43.06139343,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273192286,41.39945833,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273193104,46.90358964,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273193587,60.49918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273193788,59.93918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273195993,60.49918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273196498,59.93918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273204003,60.49918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273204302,59.93918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273205592,60.43389028,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273206089,59.93918365,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273208992,54.99505234,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273210503,65.77841045,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273210707,72.5815691,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273210888,69.62211077,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273211089,72.5815691,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273211288,73.07627573,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757273212306,13.59559401,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757273212498,16.55505234,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273212891,17.11505234,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273213090,22.95427914,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273214108,27.89914389,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273214324,22.05991709,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273214691,21.49991709,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273220696,18.54045876,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273220914,59.79991709,202.23,202.22,0.82]
["bitfinex","SOLUSD",1757273221820,54.85505234,202.23,202.22,0.82]
["bitfinex","SOLUSD",1757273222125,38.3,202.23,202.22,0.82]
["bitfinex","SOLUSD",1757273230909,38.26,202.25,202.22,3.77945833]
["bitfinex","SOLUSD",1757273231213,38.26,202.25,202.24,2.95945833]
["bitfinex","SOLUSD",1757273231518,38.26,202.26,202.24,3.63945833]
["bitfinex","SOLUSD",1757273231716,38.26,202.26,202.25,0.68]
["bitfinex","SOLUSD",1757273232220,3.48416496,202.29,202.25,0.68]
["bitfinex","SOLUSD",1757273232423,38.26,202.28,202.25,8.58379962]
["bitfinex","SOLUSD",1757273232724,38.26,202.28,202.26,0.68]
["bitfinex","SOLUSD",1757273235409,38.26,202.28,202.26,5.62410599]
["bitfinex","SOLUSD",1757273235604,38.26,202.28,202.27,0.68]
["bitfinex","SOLUSD",1757273237714,38.29,202.28,202.27,0.68]
["bitfinex","SOLUSD",1757273238226,38.29,202.28,202.27,5.62388688]
["bitfinex","SOLUSD",1757273238525,0.03,202.28,202.27,8.58334521]
["bitfinex","SOLUSD",1757273241305,0.03,202.28,202.27,10.56212282]
["bitfinex","SOLUSD",1757273248612,0.03,202.28,202.27,7.60266449]
["bitfinex","SOLUSD",1757273248818,0.03,202.28,202.27,48.76212282]
["bitfinex","SOLUSD",1757273249936,0.03,202.28,202.27,7.60266449]
["bitfinex","SOLUSD",1757273250129,0.03,202.28,202.27,10.56212282]
["bitfinex","SOLUSD",1757273253536,0.03,202.28,202.27,1.97877761]
["bitfinex","SOLUSD",1757273253727,0.03,202.28,202.25,3.63945833]
["bitfinex","SOLUSD",1757273253927,0.03,202.28,202.27,26.0]
["bitfinex","SOLUSD",1757273255127,0.03,202.28,202.27,30.94388688]
["bitfinex","SOLUSD",1757273257626,0.03,202.28,202.26,5.6040679]
["bitfinex","SOLUSD",1757273257826,0.03,202.28,202.26,10.22565455]
["bitfinex","SOLUSD",1757273258232,0.03,202.28,202.27,0.66]
["bitfinex","SOLUSD",1757273258445,0.03,202.28,202.27,5.28158665]
["bitfinex","SOLUSD",1757273260049,0.03,202.28,202.27,10.22547353]
["bitfinex","SOLUSD",1757273262735,0.03,202.28,202.27,12.20444694]
["bitfinex","SOLUSD",1757273265642,0.03,202.28,202.27,6.60056006]
["bitfinex","SOLUSD",1757273265853,5.21158665,202.28,202.24,0.12]
["bitfinex","SOLUSD",1757273266053,18.21718066,202.25,202.24,2.09926717]
["bitfinex","SOLUSD",1757273266358,25.01692944,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273266552,30.85615624,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273267437,35.80053201,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273268971,23.72155643,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273274060,29.00078323,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273274275,35.80053201,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273274563,37.78087709,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273274863,35.80053201,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273275263,36.29523864,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273276463,30.45601184,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273276652,32.43635692,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273277056,38.27558372,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757273277258,13.59559401,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757273277465,56.91188729,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273277670,57.47188729,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273277969,68.65650082,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273278266,62.41675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273279455,61.85675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273281055,61.85675204,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757273281664,61.85675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273282971,62.41675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273283465,61.85675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273286964,61.85675204,202.23,202.22,0.81]
["bitfinex","SOLUSD",1757273290279,38.2,202.23,202.22,0.81]
["bitfinex","SOLUSD",1757273293489,43.14486475,202.23,202.22,0.81]
["bitfinex","SOLUSD",1757273293689,61.85675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273294496,23.65675204,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273294676,61.36204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273298486,61.92204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273298688,66.54363206,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273299268,23.16204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273299885,61.36204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273302866,61.36204541,202.23,202.22,0.81]
["bitfinex","SOLUSD",1757273303073,61.36204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273303474,61.92204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273307492,61.36204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273307888,56.74045876,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273308107,61.36204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273308790,64.66204541,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273316079,4.62158665,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273316292,41.16013784,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273322101,38.2,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273322307,41.16013784,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273322802,38.2,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273323011,41.16013784,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273323180,38.2,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273324997,41.16013784,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273327012,46.10500259,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757273327206,60.75530323,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273328002,22.55530323,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273328324,60.19530323,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273330302,21.99530323,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273330602,60.19530323,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273333000,60.75530323,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757273333517,72.59585459,202.23,202.2,0.12]
["bitfinex","SOLUSD",1757273333725,16.55573185,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273334024,55.25043848,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273334333,67.09098984,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273334696,72.03634368,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273335218,60.19579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273335393,60.75579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273337610,60.19579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273340723,57.23565448,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273340896,60.19579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273345924,60.19579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273346708,60.19579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273347516,60.19579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273351026,63.49579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273351918,64.05579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273357033,63.49579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273360752,63.52579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273366955,60.56565448,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273367154,63.52579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273367755,63.52579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273368455,63.52579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273368838,63.52579232,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273369440,25.32579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273369649,63.50579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273373643,60.54565448,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273373848,63.50579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273375059,60.20579232,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273375844,46.61019831,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273376435,48.27616551,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273376841,61.87175952,202.21,202.2,0.84]
["bitfinex","SOLUSD",1757273377142,61.87175952,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273378958,62.43175952,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273379146,61.87175952,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273383350,63.85220264,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757273387972,13.59559401,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273388274,18.22169905,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273388665,13.59559401,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273388868,58.3623383,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273389066,56.38169905,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273390551,61.32729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273393868,56.70119242,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273394077,61.32729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273397257,61.32729746,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273397477,61.32729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273399360,61.32729746,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273400583,61.88729746,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273400991,63.86793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273401191,63.30793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273403289,63.30793671,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273403478,63.30793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273404991,61.32729746,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273405386,63.30783864,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273405586,66.5134025,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273405769,63.86793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273406170,63.30793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273406677,63.86793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273408090,68.49404175,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273408587,63.30793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273408979,25.14793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273409179,63.30793671,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273409501,25.14793671,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273409678,63.30793671,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273410269,61.32729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273411377,64.62729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273414193,64.65729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273415994,64.65729746,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273416576,66.63783864,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273421191,62.0117336,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273421404,66.63783864,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273433985,66.61783864,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273434293,18.90613519,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273434497,59.69169905,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273434894,64.63729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273435282,60.01119242,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273435482,64.63729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273435882,26.49729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273436083,64.61729746,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273438302,21.87119242,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273438493,62.95243126,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757273438889,62.95243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273439090,59.99119242,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273439289,62.95243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273442409,24.83243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273442703,62.95243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273446010,63.51243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273446201,62.95243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273446402,62.95243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273447919,63.51243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273448118,62.95243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273456511,24.83243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273457019,62.93243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273458408,62.93243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273460726,62.93243126,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273462325,62.93243126,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273462527,3.33,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273462821,41.43,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273464134,3.33,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273464313,41.43,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273464516,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273465312,48.0991454,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273466011,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273466217,48.0991454,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273466416,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273468615,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273468814,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273470231,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273470434,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273471517,41.43,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273471816,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273472018,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273472330,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273472535,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273473028,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273473331,41.43,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273473634,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273474732,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273474911,44.39123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273475110,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273475315,44.37123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273476723,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273476925,44.37123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273478340,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273478532,44.37123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273479835,6.29123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273480040,44.37123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273482940,41.41,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273483241,44.37123884,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273494239,41.41,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273494436,3.33,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273494636,41.39,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273495045,41.39,202.2,202.19,4.15]
["bitfinex","SOLUSD",1757273498062,41.39,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273501146,3.33,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273501347,38.09,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757273501550,38.09,202.2,202.19,5.88628256]
["bitfinex","SOLUSD",1757273507264,0.03,202.2,202.19,5.88628256]
["bitfinex","SOLUSD",1757273507439,38.07,202.2,202.19,5.88628256]
["bitfinex","SOLUSD",1757273512665,38.07,202.2,202.19,5.18628256]
["bitfinex","SOLUSD",1757273513551,38.07,202.2,202.19,5.84628256]
["bitfinex","SOLUSD",1757273517278,0.03,202.2,202.19,10.47221439]
["bitfinex","SOLUSD",1757273517481,0.03,202.21,202.19,15.9126417]
["bitfinex","SOLUSD",1757273517774,0.03,202.23,202.19,15.9126417]
["bitfinex","SOLUSD",1757273517775,0.03,202.23,202.22,26.0]
["bitfinex","SOLUSD",1757273517955,0.03,202.23,202.22,32.65776869]
["bitfinex","SOLUSD",1757273518282,0.03,202.24,202.22,33.31776869]
["bitfinex","SOLUSD",1757273518585,0.03,202.24,202.23,38.26263344]
["bitfinex","SOLUSD",1757273518758,0.03,202.24,202.23,36.23079658]
["bitfinex","SOLUSD",1757273518955,0.03,202.24,202.23,38.20996583]
["bitfinex","SOLUSD",1757273524204,0.03,202.24,202.23,33.584034]
["bitfinex","SOLUSD",1757273524478,0.03,202.24,202.23,38.20996583]
["bitfinex","SOLUSD",1757273527561,0.03,202.24,202.23,186.02996583]
["bitfinex","SOLUSD",1757273527761,0.03,202.26,202.23,186.02996583]
["bitfinex","SOLUSD",1757273527965,0.03,202.26,202.24,10.29055208]
["bitfinex","SOLUSD",1757273528760,0.03,202.26,202.24,12.2696234]
["bitfinex","SOLUSD",1757273529074,0.03,202.26,202.24,2.69907132]
["bitfinex","SOLUSD",1757273529279,5.82063846,202.25,202.24,1.97907132]
["bitfinex","SOLUSD",1757273529678,5.32593183,202.25,202.21,26.0]
["bitfinex","SOLUSD",1757273529857,5.32593183,202.25,202.21,26.72]
["bitfinex","SOLUSD",1757273530377,4.65593183,202.25,202.21,26.72]
["bitfinex","SOLUSD",1757273530580,4.62593183,202.24,202.22,0.72]
["bitfinex","SOLUSD",1757273530777,4.62593183,202.24,202.22,6.04593183]
["bitfinex","SOLUSD",1757273530960,0.03,202.25,202.22,5.32593183]
["bitfinex","SOLUSD",1757273531163,0.03,202.25,202.23,0.72]
["bitfinex","SOLUSD",1757273531969,0.03,202.25,202.24,4.65593183]
["bitfinex","SOLUSD",1757273532167,4.65593183,202.25,202.24,4.65593183]
["bitfinex","SOLUSD",1757273532488,13.59559401,202.24,202.19,0.12]
["bitfinex","SOLUSD",1757273532789,4.62593183,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273533179,4.62593183,202.2,202.19,13.71559401]
["bitfinex","SOLUSD",1757273533377,0.49470663,202.23,202.19,13.71559401]
["bitfinex","SOLUSD",1757273533687,4.62593183,202.2,202.19,13.71559401]
["bitfinex","SOLUSD",1757273533986,4.62593183,202.2,202.19,26.12]
["bitfinex","SOLUSD",1757273534169,4.62593183,202.2,202.19,39.71559401]
["bitfinex","SOLUSD",1757273535285,4.62593183,202.2,202.19,40.43559401]
["bitfinex","SOLUSD",1757273536184,4.62593183,202.2,202.19,39.71559401]
["bitfinex","SOLUSD",1757273540684,10.24153024,202.2,202.19,13.71559401]
["bitfinex","SOLUSD",1757273540874,10.24153024,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273541197,28.46305608,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273541377,28.95776271,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273541579,34.02290239,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757273543791,15.80137655,202.2,202.17,0.12]
["bitfinex","SOLUSD",1757273543979,4.62593183,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273545689,9.57201947,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273548488,5.44058742,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273548688,4.62593183,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273550402,9.57201947,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273552401,4.62593183,202.18,202.17,0.84]
["bitfinex","SOLUSD",1757273552707,4.62593183,202.18,202.17,2.94034508]
["bitfinex","SOLUSD",1757273553284,42.70593183,202.19,202.17,2.94034508]
["bitfinex","SOLUSD",1757273553493,42.70593183,202.19,202.17,2.22034508]
["bitfinex","SOLUSD",1757273553692,42.70593183,202.19,202.18,0.72]
["bitfinex","SOLUSD",1757273554406,38.08,202.19,202.18,0.72]
["bitfinex","SOLUSD",1757273554585,4.62593183,202.2,202.18,0.72]
["bitfinex","SOLUSD",1757273554780,4.62593183,202.2,202.18,15.57111754]
["bitfinex","SOLUSD",1757273555002,42.68593183,202.22,202.19,0.72]
["bitfinex","SOLUSD",1757273555504,42.68593183,202.22,202.2,15.54964732]
["bitfinex","SOLUSD",1757273557308,4.62593183,202.21,202.2,15.54964732]
["bitfinex","SOLUSD",1757273558207,4.62593183,202.21,202.2,14.84964732]
["bitfinex","SOLUSD",1757273560400,2.96049681,202.21,202.2,14.84964732]
["bitfinex","SOLUSD",1757273562318,41.02049681,202.22,202.2,14.84964732]
["bitfinex","SOLUSD",1757273562495,38.06,202.22,202.2,15.54964732]
["bitfinex","SOLUSD",1757273562690,41.02049681,202.22,202.2,15.54964732]
["bitfinex","SOLUSD",1757273562904,41.02049681,202.22,202.2,0.7]
["bitfinex","SOLUSD",1757273563109,41.02049681,202.22,202.21,14.84964732]
["bitfinex","SOLUSD",1757273563789,41.02049681,202.22,202.2,0.7]
["bitfinex","SOLUSD",1757273565897,38.55470663,202.22,202.18,0.7]
["bitfinex","SOLUSD",1757273566102,2.96049681,202.2,202.18,0.7]
["bitfinex","SOLUSD",1757273566301,38.1,202.19,202.18,0.7]
["bitfinex","SOLUSD",1757273568712,38.1,202.19,202.17,26.12]
["bitfinex","SOLUSD",1757273568713,41.06049681,202.19,202.17,26.12]
["bitfinex","SOLUSD",1757273569811,41.06049681,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273570117,46.00636785,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273571609,38.1,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273571827,38.1,202.19,202.17,26.82]
["bitfinex","SOLUSD",1757273573121,9.06129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273573316,7.90658445,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273573702,8.40129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273574023,5.44079427,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273574226,46.48129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273576315,8.40129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273576511,46.46129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273580220,0.49470663,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273580426,38.06,202.18,202.17,0.82]
["bitfinex","SOLUSD",1757273580724,38.06,202.19,202.17,0.82]
["bitfinex","SOLUSD",1757273581329,41.02049681,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273583119,45.96635589,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273583733,45.96635589,202.19,202.17,0.82]
["bitfinex","SOLUSD",1757273585919,38.06,202.19,202.17,0.82]
["bitfinex","SOLUSD",1757273586336,43.00586413,202.19,202.17,0.82]
["bitfinex","SOLUSD",1757273587432,38.06,202.19,202.18,0.69]
["bitfinex","SOLUSD",1757273588435,7.90611402,202.2,202.18,0.69]
["bitfinex","SOLUSD",1757273588638,38.04,202.19,202.18,0.69]
["bitfinex","SOLUSD",1757273593643,38.04,202.19,202.18,0.69]
["bitfinex","SOLUSD",1757273594520,14.30559401,202.22,202.18,0.69]
["bitfinex","SOLUSD",1757273594521,4.97518282,202.22,202.18,0.69]
["bitfinex","SOLUSD",1757273594720,41.00049681,202.21,202.18,0.69]
["bitfinex","SOLUSD",1757273594922,3.64049681,202.2,202.17,0.12]
["bitfinex","SOLUSD",1757273595122,38.04,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273596016,2.96049681,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273596222,4.13520344,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273596645,9.08129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273599322,8.40129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273599846,9.08129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273600034,8.40129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273600236,5.44079427,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273600424,8.40129108,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273602140,7.93634082,202.19,202.17,0.81]
["bitfinex","SOLUSD",1757273602345,38.04,202.18,202.17,0.81]
["bitfinex","SOLUSD",1757273602542,0.03,202.19,202.17,0.81]
["bitfinex","SOLUSD",1757273602750,38.04,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273603340,38.04,202.18,202.17,0.81]
["bitfinex","SOLUSD",1757273609053,41.68049681,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273609348,45.94658445,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273609656,46.62658445,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273609955,60.22217846,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273610159,60.71688509,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273611832,0.03,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273611833,4.97590347,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273612055,38.04,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273612742,38.04,202.18,202.17,0.81]
["bitfinex","SOLUSD",1757273614737,0.03,202.19,202.17,0.81]
["bitfinex","SOLUSD",1757273614938,0.03,202.19,202.17,3.77049681]
["bitfinex","SOLUSD",1757273615343,0.03,202.19,202.18,2.96049681]
["bitfinex","SOLUSD",1757273615544,0.03,202.19,202.18,3.68049681]
["bitfinex","SOLUSD",1757273617165,0.03,202.19,202.18,8.62658445]
["bitfinex","SOLUSD",1757273619267,0.03,202.19,202.18,0.72]
["bitfinex","SOLUSD",1757273619459,0.03,202.19,202.18,5.66608764]
["bitfinex","SOLUSD",1757273622262,0.03,202.19,202.18,8.62658445]
["bitfinex","SOLUSD",1757273622473,0.03,202.19,202.18,0.72]
["bitfinex","SOLUSD",1757273623873,0.03,202.19,202.18,15.56891232]
["bitfinex","SOLUSD",1757273628466,5.33486032,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273628668,4.62486032,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757273628962,4.65486032,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273629162,0.03,202.19,202.18,0.72]
["bitfinex","SOLUSD",1757273629341,4.65486032,202.19,202.17,9.69027241]
["bitfinex","SOLUSD",1757273629542,4.65486032,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757273629748,4.65486032,202.19,202.18,4.94541209]
["bitfinex","SOLUSD",1757273631473,9.60070333,202.19,202.18,4.94541209]
["bitfinex","SOLUSD",1757273633153,9.60070333,202.19,202.18,5.66541209]
["bitfinex","SOLUSD",1757273633557,0.03,202.19,202.18,5.66541209]
["bitfinex","SOLUSD",1757273636269,0.03,202.19,202.18,5.78541209]
["bitfinex","SOLUSD",1757273638371,4.65486032,202.19,202.18,5.78541209]
["bitfinex","SOLUSD",1757273642670,0.03,202.19,202.18,5.78541209]
["bitfinex","SOLUSD",1757273643599,0.03,202.19,202.18,7.93867735]
["bitfinex","SOLUSD",1757273644788,0.03,202.19,202.18,5.78541209]
["bitfinex","SOLUSD",1757273646871,4.65486032,202.19,202.18,5.78541209]
["bitfinex","SOLUSD",1757273647066,0.03,202.19,202.18,5.78541209]
["bitfinex","SOLUSD",1757273647588,0.03,202.19,202.18,7.85467512]
["bitfinex","SOLUSD",1757273648096,0.03,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273648310,9.60070333,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273648903,4.97584301,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273649203,9.60070333,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273653102,0.03,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273653588,4.65486032,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273654177,9.60070333,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273654395,4.65486032,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273654594,4.65486032,202.19,202.18,7.82884573]
["bitfinex","SOLUSD",1757273656789,0.03,202.19,202.18,7.82884573]
["bitfinex","SOLUSD",1757273657091,4.65486032,202.19,202.18,7.82884573]
["bitfinex","SOLUSD",1757273658087,4.65486032,202.19,202.18,5.75541209]
["bitfinex","SOLUSD",1757273658286,4.65486032,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273658488,9.60070333,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273658707,10.28070333,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273661103,9.60070333,202.19,202.18,5.06541209]
["bitfinex","SOLUSD",1757273662617,4.65486032,202.19,202.18,7.8306448]
["bitfinex","SOLUSD",1757273662984,0.03,202.19,202.18,7.8306448]
["bitfinex","SOLUSD",1757273663380,0.03,202.22,202.21,26.0]
["bitfinex","SOLUSD",1757273663608,0.03,202.22,202.21,28.56976809]
["bitfinex","SOLUSD",1757273663810,0.03,202.22,202.21,27.18453538]
["bitfinex","SOLUSD",1757273664322,0.03,202.22,202.21,29.1639005]
["bitfinex","SOLUSD",1757273664707,0.03,202.22,202.21,31.29327641]
["bitfinex","SOLUSD",1757273665204,0.03,202.22,202.21,30.79874103]
["bitfinex","SOLUSD",1757273665410,4.65486032,202.22,202.21,30.79874103]
["bitfinex","SOLUSD",1757273665596,0.03,202.22,202.21,30.79874103]
["bitfinex","SOLUSD",1757273665792,4.65486032,202.22,202.21,1.97936512]
["bitfinex","SOLUSD",1757273665996,4.65486032,202.22,202.18,0.12]
["bitfinex","SOLUSD",1757273666197,4.62486032,202.2,202.19,0.69]
["bitfinex","SOLUSD",1757273666596,4.62486032,202.2,202.19,2.66985498]
["bitfinex","SOLUSD",1757273666782,9.57045873,202.2,202.19,1.97985498]
["bitfinex","SOLUSD",1757273668007,4.62486032,202.2,202.19,1.97985498]
["bitfinex","SOLUSD",1757273668503,9.57045873,202.2,202.19,1.97985498]
["bitfinex","SOLUSD",1757273669506,9.60045873,202.2,202.19,1.97985498]
["bitfinex","SOLUSD",1757273676607,9.60045873,202.2,202.19,7.2847153]
["bitfinex","SOLUSD",1757273676608,0.03,202.2,202.19,7.2847153]
["bitfinex","SOLUSD",1757273677311,0.03,202.2,202.19,45.3047153]
["bitfinex","SOLUSD",1757273677509,0.03,202.2,202.19,75.0047153]
["bitfinex","SOLUSD",1757273677712,0.03,202.2,202.19,45.3047153]
["bitfinex","SOLUSD",1757273681905,0.03,202.2,202.19,40.67985498]
["bitfinex","SOLUSD",1757273682105,0.03,202.2,202.19,45.3047153]
["bitfinex","SOLUSD",1757273682306,0.03,202.2,202.19,43.63886567]
["bitfinex","SOLUSD",1757273685018,0.03,202.2,202.19,48.58470868]
["bitfinex","SOLUSD",1757273687134,0.03,202.2,202.19,48.70470868]
["bitfinex","SOLUSD",1757273687538,0.03,202.2,202.19,78.40470868]
["bitfinex","SOLUSD",1757273692141,0.03,202.2,202.19,78.89929298]
["bitfinex","SOLUSD",1757273696135,0.03,202.2,202.19,158.99929298]
["bitfinex","SOLUSD",1757273696448,0.03,202.2,202.19,158.50470868]
["bitfinex","SOLUSD",1757273700946,0.03,202.2,202.19,192.10030269]
["bitfinex","SOLUSD",1757273701148,0.01,202.2,202.19,192.10030269]
["bitfinex","SOLUSD",1757273701650,0.01,202.2,202.19,192.08030269]
["bitfinex","SOLUSD",1757273702644,0.01,202.2,202.19,203.91634545]
["bitfinex","SOLUSD",1757273703044,0.03,202.22,202.21,32.65901069]
["bitfinex","SOLUSD",1757273703350,0.03,202.25,202.24,43.29559401]
["bitfinex","SOLUSD",1757273703541,0.03,202.25,202.24,84.74906672]
["bitfinex","SOLUSD",1757273703729,0.03,202.29,202.24,84.74906672]
["bitfinex","SOLUSD",1757273703936,0.03,202.29,202.25,46.9346047]
["bitfinex","SOLUSD",1757273704527,0.03,202.29,202.25,48.91308869]
["bitfinex","SOLUSD",1757273705546,0.03,202.29,202.25,53.85746446]
["bitfinex","SOLUSD",1757273706133,0.03,202.29,202.25,73.85746446]
["bitfinex","SOLUSD",1757273706334,0.03,202.29,202.25,111.85746446]
["bitfinex","SOLUSD",1757273706846,0.03,202.29,202.25,73.85746446]
["bitfinex","SOLUSD",1757273707045,0.03,202.29,202.25,112.35190203]
["bitfinex","SOLUSD",1757273707250,0.03,202.29,202.25,111.85746446]
["bitfinex","SOLUSD",1757273711034,0.03,202.29,202.25,191.95746446]
["bitfinex","SOLUSD",1757273711239,0.01,202.26,202.25,191.95746446]
["bitfinex","SOLUSD",1757273713158,0.01,202.26,202.25,153.95746446]
["bitfinex","SOLUSD",1757273713340,0.01,202.26,202.25,191.93746446]
["bitfinex","SOLUSD",1757273717963,0.01,202.26,202.25,153.27746446]
["bitfinex","SOLUSD",1757273718161,0.01,202.26,202.25,177.66187045]
["bitfinex","SOLUSD",1757273718454,0.01,202.26,202.25,139.68187045]
["bitfinex","SOLUSD",1757273718656,0.68,202.26,202.25,157.66187045]
["bitfinex","SOLUSD",1757273718964,0.01,202.26,202.25,157.66187045]
["bitfinex","SOLUSD",1757273720356,0.01,202.26,202.25,158.37187045]
["bitfinex","SOLUSD",1757273720540,0.01,202.26,202.25,157.66187045]
["bitfinex","SOLUSD",1757273721260,0.01,202.26,202.25,157.78187045]
["bitfinex","SOLUSD",1757273722764,0.01,202.26,202.25,158.49187045]
["bitfinex","SOLUSD",1757273725945,0.03,202.28,202.25,158.49187045]
["bitfinex","SOLUSD",1757273726150,0.03,202.28,202.26,34.64413131]
["bitfinex","SOLUSD",1757273726369,0.03,202.28,202.26,37.603142]
["bitfinex","SOLUSD",1757273726672,0.03,202.28,202.26,39.58172385]
["bitfinex","SOLUSD",1757273728871,0.03,202.28,202.26,119.68172385]
["bitfinex","SOLUSD",1757273731675,0.03,202.28,202.26,137.89183935]
["bitfinex","SOLUSD",1757273732177,0.03,202.28,202.26,157.89183935]
["bitfinex","SOLUSD",1757273732380,1e-08,202.29,202.28,89.29559401]
["bitfinex","SOLUSD",1757273732570,1e-08,202.29,202.28,130.72896894]
["bitfinex","SOLUSD",1757273732876,1e-08,202.29,202.28,130.9446047]
["bitfinex","SOLUSD",1757273733076,1e-08,202.29,202.28,132.92269733]
["bitfinex","SOLUSD",1757273734401,1e-08,202.29,202.28,229.80238256]
["bitfinex","SOLUSD",1757273734682,0.03,202.33,202.31,43.29559401]
["bitfinex","SOLUSD",1757273734984,0.03,202.33,202.31,164.82889563]
["bitfinex","SOLUSD",1757273735172,0.03,202.33,202.31,165.0246047]
["bitfinex","SOLUSD",1757273735374,0.03,202.33,202.31,167.0025017]
["bitfinex","SOLUSD",1757273735982,0.02750605,202.33,202.31,171.94541109]
["bitfinex","SOLUSD",1757273736174,0.02750605,202.33,202.32,33.34901069]
["bitfinex","SOLUSD",1757273736568,0.02750605,202.33,202.32,35.3269077]
["bitfinex","SOLUSD",1757273736765,1e-08,202.34,202.33,43.29559401]
["bitfinex","SOLUSD",1757273736981,1e-08,202.34,202.33,102.08559401]
["bitfinex","SOLUSD",1757273737288,1e-08,202.34,202.33,66.9446047]
["bitfinex","SOLUSD",1757273737481,1e-08,202.34,202.33,107.06211057]
["bitfinex","SOLUSD",1757273737986,1e-08,202.34,202.33,112.00453136]
["bitfinex","SOLUSD",1757273739795,1e-08,202.34,202.33,73.86453136]
["bitfinex","SOLUSD",1757273740086,1e-08,202.34,202.33,111.98453136]
["bitfinex","SOLUSD",1757273742373,1e-08,202.34,202.33,93.64029792]
["bitfinex","SOLUSD",1757273742690,1e-08,202.34,202.33,113.64029792]
["bitfinex","SOLUSD",1757273743868,1e-08,202.34,202.33,75.52029792]
["bitfinex","SOLUSD",1757273744074,1e-08,202.34,202.33,112.91029792]
["bitfinex","SOLUSD",1757273745076,1e-08,202.34,202.33,154.93029792]
["bitfinex","SOLUSD",1757273745384,1e-08,202.34,202.33,193.01029792]
["bitfinex","SOLUSD",1757273745981,0.03,202.35,202.33,193.01029792]
["bitfinex","SOLUSD",1757273746185,0.03,202.35,202.34,39.25695378]
["bitfinex","SOLUSD",1757273746673,0.03,202.35,202.34,41.2346552]
["bitfinex","SOLUSD",1757273748272,0.03,202.35,202.34,79.3146552]
["bitfinex","SOLUSD",1757273748890,0.03,202.35,202.34,41.2346552]
["bitfinex","SOLUSD",1757273749080,0.03,202.35,202.34,79.3146552]
["bitfinex","SOLUSD",1757273749485,0.03,202.35,202.34,159.4146552]
["bitfinex","SOLUSD",1757273754399,0.03,202.35,202.34,159.3746552]
["bitfinex","SOLUSD",1757273755996,0.01,202.35,202.34,159.3746552]
["bitfinex","SOLUSD",1757273765698,0.01,202.35,202.34,173.66024921]
["bitfinex","SOLUSD",1757273766009,0.2,202.37,202.36,55.7]
["bitfinex","SOLUSD",1757273766200,0.2,202.37,202.36,152.45477725]
["bitfinex","SOLUSD",1757273766382,0.2,202.37,202.36,153.14477725]
["bitfinex","SOLUSD",1757273766706,0.2,202.37,202.36,157.7595545]
["bitfinex","SOLUSD",1757273767498,0.2,202.37,202.36,120.04646533]
["bitfinex","SOLUSD",1757273767704,0.2,202.37,202.36,162.70124258]
["bitfinex","SOLUSD",1757273772106,0.2,202.37,202.36,123.97124258]
["bitfinex","SOLUSD",1757273772412,0.2,202.37,202.36,81.87124258]
["bitfinex","SOLUSD",1757273772617,0.91,202.37,202.36,81.87124258]
["bitfinex","SOLUSD",1757273772992,0.2,202.37,202.36,81.87124258]
["bitfinex","SOLUSD",1757273776108,0.03,202.4,202.39,26.0]
["bitfinex","SOLUSD",1757273777207,0.03,202.4,202.39,30.93949139]
["bitfinex","SOLUSD",1757273778192,0.46,202.4,202.39,30.93949139]
["bitfinex","SOLUSD",1757273781498,0.03,202.4,202.39,30.93949139]
["bitfinex","SOLUSD",1757273790707,0.46,202.4,202.39,4.93949139]
["bitfinex","SOLUSD",1757273791224,1.76,202.4,202.39,4.93949139]
["bitfinex","SOLUSD",1757273791425,6.37477725,202.4,202.39,4.93949139]
["bitfinex","SOLUSD",1757273791913,6.37477725,202.4,202.37,26.0]
["bitfinex","SOLUSD",1757273792113,6.37477725,202.4,202.38,6.37477725]
["bitfinex","SOLUSD",1757273792429,4.61477725,202.39,202.38,6.37477725]
["bitfinex","SOLUSD",1757273793318,6.37477725,202.4,202.38,6.37477725]
["bitfinex","SOLUSD",1757273794210,5.04477725,202.39,202.38,6.37477725]
["bitfinex","SOLUSD",1757273794410,5.04477725,202.39,202.36,0.12]
["bitfinex","SOLUSD",1757273794609,4.61477725,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273795010,5.04477725,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273797530,9.98622113,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273803834,5.04477725,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273804041,5.53948388,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273804447,3.88113594,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273804737,3.45113594,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757273804933,2.95642931,202.37,202.36,0.81]
["bitfinex","SOLUSD",1757273805136,2.95642931,202.38,202.36,0.81]
["bitfinex","SOLUSD",1757273805323,2.95642931,202.38,202.36,3.71848399]
["bitfinex","SOLUSD",1757273805523,2.95642931,202.38,202.37,0.69]
["bitfinex","SOLUSD",1757273805718,2.95642931,202.38,202.36,3.71848399]
["bitfinex","SOLUSD",1757273805924,2.95642931,202.37,202.36,3.71848399]
["bitfinex","SOLUSD",1757273806123,0.49470663,202.39,202.36,3.71848399]
["bitfinex","SOLUSD",1757273806336,2.95642931,202.37,202.36,3.02848399]
["bitfinex","SOLUSD",1757273807039,2.95642931,202.37,202.36,3.71848399]
["bitfinex","SOLUSD",1757273807538,1.82470663,202.4,202.36,3.71848399]
["bitfinex","SOLUSD",1757273807539,2.95642931,202.38,202.36,3.71848399]
["bitfinex","SOLUSD",1757273807732,2.95642931,202.38,202.37,0.69]
["bitfinex","SOLUSD",1757273808542,4.28642931,202.4,202.37,0.69]
["bitfinex","SOLUSD",1757273808749,4.28642931,202.4,202.37,5.63193199]
["bitfinex","SOLUSD",1757273809046,4.28642931,202.4,202.38,0.69]
["bitfinex","SOLUSD",1757273809546,4.28642931,202.4,202.38,4.97642931]
["bitfinex","SOLUSD",1757273809723,4.28642931,202.4,202.39,0.69]
["bitfinex","SOLUSD",1757273810746,4.28642931,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273811136,1.33,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273811335,4.28642931,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273812725,4.28642931,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273812931,4.28642931,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273828352,1.33,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273828551,4.28642931,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273828963,1.33,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273829951,1.33,202.4,202.39,13.52881018]
["bitfinex","SOLUSD",1757273830351,1.33,202.4,202.39,10.57238087]
["bitfinex","SOLUSD",1757273831451,0.03,202.4,202.39,10.57238087]
["bitfinex","SOLUSD",1757273833151,0.03,202.4,202.39,5.63142529]
["bitfinex","SOLUSD",1757273836069,2.98642931,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273836655,0.03,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273836856,2.98642931,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273837963,0.03,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273839073,1.33,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273839276,4.28642931,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273841378,4.28642931,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273843682,1.33,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273850486,4.28642931,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273853793,1.33,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273860089,1.33,202.4,202.39,10.56238087]
["bitfinex","SOLUSD",1757273860294,0.03,202.4,202.39,10.56238087]
["bitfinex","SOLUSD",1757273862892,0.03,202.4,202.39,5.62142529]
["bitfinex","SOLUSD",1757273863103,0.03,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273863277,4.28642931,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273863680,1.33,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273863978,4.28642931,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273864379,5.94713118,202.4,202.39,4.94142529]
["bitfinex","SOLUSD",1757273864581,29.53056783,202.4,202.38,0.12]
["bitfinex","SOLUSD",1757273864886,5.11183781,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273865286,5.54183781,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273866570,10.48279339,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273867386,48.42279339,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273875179,50.40117952,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273877194,63.99677353,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273878402,64.02677353,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273881910,63.59677353,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273883708,63.59677353,202.39,202.38,0.83]
["bitfinex","SOLUSD",1757273884599,63.59677353,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757273886508,63.59677353,202.39,202.38,0.84]
["bitfinex","SOLUSD",1757273887903,48.02279339,202.39,202.38,0.84]
["bitfinex","SOLUSD",1757273888207,43.08183781,202.39,202.38,0.84]
["bitfinex","SOLUSD",1757273888614,0.03,202.39,202.38,0.84]
["bitfinex","SOLUSD",1757273889016,0.03,202.39,202.38,7.87958586]
["bitfinex","SOLUSD",1757273889596,0.03,202.39,202.38,12.49671704]
["bitfinex","SOLUSD",1757273889796,0.03,202.39,202.38,7.87958586]
["bitfinex","SOLUSD",1757273891194,0.03,202.39,202.38,12.49671704]
["bitfinex","SOLUSD",1757273892199,0.03,202.39,202.38,7.87958586]
["bitfinex","SOLUSD",1757273892406,0.03,202.39,202.38,12.49671704]
["bitfinex","SOLUSD",1757273899021,0.03,202.39,202.38,7.87958586]
["bitfinex","SOLUSD",1757273899323,0.03,202.39,202.38,12.49671704]
["bitfinex","SOLUSD",1757273899816,0.03,202.39,202.38,7.87958586]
["bitfinex","SOLUSD",1757273900022,0.03,202.39,202.38,12.49671704]
["bitfinex","SOLUSD",1757273906212,0.03,202.42,202.39,43.29559401]
["bitfinex","SOLUSD",1757273906417,0.03,202.42,202.41,60.31713118]
["bitfinex","SOLUSD",1757273906629,0.03,202.42,202.41,98.23713118]
["bitfinex","SOLUSD",1757273906930,0.03,202.42,202.41,105.87471344]
["bitfinex","SOLUSD",1757273907926,0.03,202.42,202.41,67.95471344]
["bitfinex","SOLUSD",1757273908714,0.03,202.42,202.41,38.25471344]
["bitfinex","SOLUSD",1757273909536,0.03,202.42,202.41,37.53471344]
["bitfinex","SOLUSD",1757273909828,0.03,202.42,202.41,38.25471344]
["bitfinex","SOLUSD",1757273914215,0.03,202.42,202.41,76.15471344]
["bitfinex","SOLUSD",1757273914609,0.03,202.42,202.41,105.85471344]
["bitfinex","SOLUSD",1757273918511,0.03,202.42,202.41,185.95471344]
["bitfinex","SOLUSD",1757273920135,0.03,202.44,202.43,43.29559401]
["bitfinex","SOLUSD",1757273920315,0.2,202.47,202.46,60.31713118]
["bitfinex","SOLUSD",1757273920515,0.2,202.47,202.46,98.21713118]
["bitfinex","SOLUSD",1757273920724,0.2,202.47,202.46,98.93713118]
["bitfinex","SOLUSD",1757273920925,0.2,202.47,202.46,100.91375757]
["bitfinex","SOLUSD",1757273921129,0.2,202.47,202.46,58.39662639]
["bitfinex","SOLUSD",1757273921329,0.2,202.47,202.46,100.19375757]
["bitfinex","SOLUSD",1757273921729,0.2,202.47,202.46,63.01375757]
["bitfinex","SOLUSD",1757273921931,0.2,202.47,202.46,67.95300482]
["bitfinex","SOLUSD",1757273926338,0.2,202.47,202.46,66.28710204]
["bitfinex","SOLUSD",1757273927043,0.2,202.47,202.46,35.86710204]
["bitfinex","SOLUSD",1757273927240,0.2,202.47,202.46,73.76710204]
["bitfinex","SOLUSD",1757273928046,0.2,202.47,202.46,35.86710204]
["bitfinex","SOLUSD",1757273928745,0.2,202.47,202.46,1.97662639]
["bitfinex","SOLUSD",1757273928943,0.2,202.47,202.46,6.91587364]
["bitfinex","SOLUSD",1757273932323,0.2,202.47,202.46,1.97662639]
["bitfinex","SOLUSD",1757273932634,0.2,202.47,202.46,6.91587364]
["bitfinex","SOLUSD",1757273934543,0.2,202.47,202.46,1.97662639]
["bitfinex","SOLUSD",1757273934739,0.2,202.47,202.46,6.91587364]
["bitfinex","SOLUSD",1757273937352,1.5,202.47,202.46,6.91587364]
["bitfinex","SOLUSD",1757273944336,1.5,202.47,202.46,1.97662639]
["bitfinex","SOLUSD",1757273944568,4.8812284,202.47,202.46,1.97662639]
["bitfinex","SOLUSD",1757273944744,4.8812284,202.47,202.45,26.0]
["bitfinex","SOLUSD",1757273944938,2.9512284,202.46,202.45,30.96839582]
["bitfinex","SOLUSD",1757273945250,3.3812284,202.46,202.45,30.96839582]
["bitfinex","SOLUSD",1757273945755,2.9512284,202.46,202.45,30.96839582]
["bitfinex","SOLUSD",1757273946870,3.3812284,202.46,202.45,31.08839582]
["bitfinex","SOLUSD",1757273947262,2.9512284,202.46,202.45,31.08839582]
["bitfinex","SOLUSD",1757273948339,4.4512284,202.47,202.45,31.08839582]
["bitfinex","SOLUSD",1757273948540,1.5,202.47,202.45,31.08839582]
["bitfinex","SOLUSD",1757273949971,1.5,202.47,202.45,36.69785952]
["bitfinex","SOLUSD",1757273952170,1.5,202.47,202.46,0.67]
["bitfinex","SOLUSD",1757273952369,1.5,202.47,202.45,36.02785952]
["bitfinex","SOLUSD",1757273952748,1.5,202.47,202.45,36.69785952]
["bitfinex","SOLUSD",1757273953468,1.5,202.47,202.46,0.67]
["bitfinex","SOLUSD",1757273953853,1.5,202.47,202.46,3.8212284]
["bitfinex","SOLUSD",1757273954054,4.4512284,202.47,202.46,3.1512284]
["bitfinex","SOLUSD",1757273954584,4.8812284,202.47,202.45,26.12]
["bitfinex","SOLUSD",1757273954760,3.44593503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273955076,3.44593503,202.46,202.45,4.5712284]
["bitfinex","SOLUSD",1757273955454,3.44593503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273955878,3.87593503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273956578,8.81518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273961175,8.38518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273961878,5.43395388,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273962171,3.44593503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273964674,8.38518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273965676,8.41518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273969880,46.29518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273970080,43.34395388,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273970280,46.29518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273972199,8.41518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273972387,8.84518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273972701,46.29518228,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273975895,41.35593503,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273977201,41.35593503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757273981406,0.52470663,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273981590,41.35593503,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273981793,0.03,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273981999,37.91,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273982497,0.03,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273982696,37.91,202.46,202.45,5.71949123]
["bitfinex","SOLUSD",1757273983008,37.91,202.46,202.45,0.78]
["bitfinex","SOLUSD",1757273984492,37.91,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273985509,0.03,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273985709,37.91,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273986687,42.52385396,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273988806,37.91,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273990514,0.03,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273990700,39.11,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273991991,1.23,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273992198,39.11,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273992717,1.23,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273992897,39.11,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273993098,1.23,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273993395,39.11,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273998422,39.09,202.46,202.45,5.71967474]
["bitfinex","SOLUSD",1757273998912,44.13385396,202.46,202.45,5.05967474]
["bitfinex","SOLUSD",1757273999113,44.13385396,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274000017,49.07310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274003818,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274004212,10.78310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274004421,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274005319,49.07310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274005712,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274010840,43.70385396,202.46,202.45,0.84]
["bitfinex","SOLUSD",1757274011016,43.70385396,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274011219,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274012008,10.78310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274012208,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274013425,44.02924725,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274013612,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274016348,10.78310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274016515,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274019814,43.70385396,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274020839,48.64310121,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757274022735,1.23,202.46,202.45,0.84]
["bitfinex","SOLUSD",1757274023038,43.70385396,202.46,202.45,0.84]
["bitfinex","SOLUSD",1757274024539,5.84385396,202.46,202.45,0.84]
["bitfinex","SOLUSD",1757274024850,39.09,202.46,202.45,0.84]
["bitfinex","SOLUSD",1757274025023,39.09,202.46,202.45,6.68385396]
["bitfinex","SOLUSD",1757274026045,39.09,202.46,202.45,11.62334519]
["bitfinex","SOLUSD",1757274026557,1.23,202.46,202.45,11.62334519]
["bitfinex","SOLUSD",1757274027152,1.23,202.46,202.45,16.23719915]
["bitfinex","SOLUSD",1757274030728,0.03,202.46,202.45,16.23719915]
["bitfinex","SOLUSD",1757274036127,0.2,202.48,202.45,16.23719915]
["bitfinex","SOLUSD",1757274036128,0.2,202.48,202.47,78.09559401]
["bitfinex","SOLUSD",1757274036328,1e-08,202.52,202.51,29.65]
["bitfinex","SOLUSD",1757274036528,0.2,202.6,202.54,26.0]
["bitfinex","SOLUSD",1757274036754,0.2,202.6,202.58,4.61385396]
["bitfinex","SOLUSD",1757274037180,0.2,202.6,202.59,5.65607779]
["bitfinex","SOLUSD",1757274038250,0.2,202.6,202.59,10.72993175]
["bitfinex","SOLUSD",1757274040547,0.2,202.6,202.59,5.07385396]
["bitfinex","SOLUSD",1757274042375,0.2,202.6,202.59,10.00993175]
["bitfinex","SOLUSD",1757274042672,26.0,202.7,202.62,26.0]
["bitfinex","SOLUSD",1757274042673,0.49470663,202.7,202.62,26.0]
["bitfinex","SOLUSD",1757274042878,5.10856059,202.7,202.65,4.61385396]
["bitfinex","SOLUSD",1757274043044,0.49470663,202.7,202.66,0.72]
["bitfinex","SOLUSD",1757274043365,5.56856059,202.7,202.65,4.61385396]
["bitfinex","SOLUSD",1757274043671,5.56856059,202.7,202.65,0.72]
["bitfinex","SOLUSD",1757274043848,0.95470663,202.7,202.67,4.93286803]
["bitfinex","SOLUSD",1757274044172,0.49470663,202.7,202.67,4.93286803]
["bitfinex","SOLUSD",1757274044358,4.61385396,202.7,202.67,4.93286803]
["bitfinex","SOLUSD",1757274044556,0.49470663,202.69,202.67,4.93286803]
["bitfinex","SOLUSD",1757274044872,0.95470663,202.69,202.67,4.93286803]
["bitfinex","SOLUSD",1757274045367,13.59559401,202.72,202.67,5.65286803]
["bitfinex","SOLUSD",1757274045552,0.49470663,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274045752,5.56856059,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274045947,5.56856059,202.71,202.67,4.93286803]
["bitfinex","SOLUSD",1757274046148,5.07385396,202.7,202.67,4.93286803]
["bitfinex","SOLUSD",1757274046349,0.49470663,202.69,202.67,4.93286803]
["bitfinex","SOLUSD",1757274046568,0.49470663,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274046770,10.50173588,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274047152,5.88788192,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274047472,10.50173588,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274048383,8.83403453,202.71,202.67,5.65286803]
["bitfinex","SOLUSD",1757274049700,3.44085924,202.73,202.68,0.72]
["bitfinex","SOLUSD",1757274050174,3.44085924,202.73,202.69,0.72]
["bitfinex","SOLUSD",1757274050368,3.44085924,202.73,202.69,14.81298605]
["bitfinex","SOLUSD",1757274050575,0.46,202.72,202.69,14.81298605]
["bitfinex","SOLUSD",1757274050971,5.39293454,202.72,202.69,14.81298605]
["bitfinex","SOLUSD",1757274051360,4.93293454,202.72,202.69,14.81298605]
["bitfinex","SOLUSD",1757274051561,0.06,202.73,202.7,0.72]
["bitfinex","SOLUSD",1757274051884,0.06,202.73,202.72,2.94615261]
["bitfinex","SOLUSD",1757274052095,0.06,202.73,202.72,26.72]
["bitfinex","SOLUSD",1757274052386,0.06,202.73,202.72,37.5434796]
["bitfinex","SOLUSD",1757274052785,0.06,202.73,202.72,42.47639199]
["bitfinex","SOLUSD",1757274054781,0.06,202.73,202.72,34.59732699]
["bitfinex","SOLUSD",1757274054990,0.06,202.73,202.72,37.5434796]
["bitfinex","SOLUSD",1757274055167,0.06,202.73,202.72,34.59732699]
["bitfinex","SOLUSD",1757274055364,0.06,202.73,202.72,33.87732699]
["bitfinex","SOLUSD",1757274055560,0.06,202.73,202.72,42.47639199]
["bitfinex","SOLUSD",1757274055758,0.06,202.73,202.72,37.5434796]
["bitfinex","SOLUSD",1757274057173,0.06,202.73,202.72,42.47639199]
["bitfinex","SOLUSD",1757274060189,0.06,202.73,202.72,39.53023938]
["bitfinex","SOLUSD",1757274060368,0.06,202.73,202.72,42.47639199]
["bitfinex","SOLUSD",1757274063181,0.06,202.73,202.72,39.53023938]
["bitfinex","SOLUSD",1757274063576,0.06,202.78,202.72,39.53023938]
["bitfinex","SOLUSD",1757274063577,0.06,202.78,202.74,29.65]
["bitfinex","SOLUSD",1757274063774,0.49470663,202.89,202.77,72.19174662]
["bitfinex","SOLUSD",1757274064103,1.84,202.96,202.8,40.73076305]
["bitfinex","SOLUSD",1757274064104,4.02085924,202.91,202.8,40.73076305]
["bitfinex","SOLUSD",1757274064306,0.49470663,202.91,202.81,13.59559401]
["bitfinex","SOLUSD",1757274064482,1.19470663,202.96,202.9,2.94615261]
["bitfinex","SOLUSD",1757274064979,0.2,202.94,202.9,7.87468628]
["bitfinex","SOLUSD",1757274065376,0.2,202.94,202.91,0.71]
["bitfinex","SOLUSD",1757274065581,0.2,202.94,202.92,3.65615261]
["bitfinex","SOLUSD",1757274065767,0.2,202.94,202.92,0.71]
["bitfinex","SOLUSD",1757274067276,0.2,202.94,202.92,5.6380408]
["bitfinex","SOLUSD",1757274067779,0.2,202.94,202.92,8.58419341]
["bitfinex","SOLUSD",1757274068194,0.2,202.94,202.93,26.0]
["bitfinex","SOLUSD",1757274068396,0.2,202.94,202.91,17.74160547]
["bitfinex","SOLUSD",1757274068572,0.49470663,202.93,202.91,14.79545286]
["bitfinex","SOLUSD",1757274068898,0.49470663,202.93,202.91,40.79545286]
["bitfinex","SOLUSD",1757274069307,0.69470663,202.94,202.92,0.71]
["bitfinex","SOLUSD",1757274069609,0.69470663,202.94,202.91,43.74160547]
["bitfinex","SOLUSD",1757274069610,0.2,202.94,202.91,43.74160547]
["bitfinex","SOLUSD",1757274070686,1.20470663,202.93,202.91,40.79545286]
["bitfinex","SOLUSD",1757274071186,0.69470663,202.94,202.91,40.79545286]
["bitfinex","SOLUSD",1757274072072,0.69470663,202.94,202.91,43.74160547]
["bitfinex","SOLUSD",1757274072272,0.69470663,202.94,202.91,40.79545286]
["bitfinex","SOLUSD",1757274072474,0.49470663,202.93,202.91,40.79545286]
["bitfinex","SOLUSD",1757274072803,0.69470663,202.94,202.91,41.50545286]
["bitfinex","SOLUSD",1757274073476,1.40470663,202.94,202.91,40.79545286]
["bitfinex","SOLUSD",1757274074285,0.69470663,202.94,202.91,26.0]
["bitfinex","SOLUSD",1757274074481,0.69470663,202.94,202.91,26.71]
["bitfinex","SOLUSD",1757274074710,0.69470663,202.94,202.92,14.79691238]
["bitfinex","SOLUSD",1757274075189,0.69470663,202.94,202.91,26.71]
["bitfinex","SOLUSD",1757274075693,0.69470663,202.94,202.93,14.79691237]
["bitfinex","SOLUSD",1757274078799,39.23470663,202.94,202.93,14.79691237]
["bitfinex","SOLUSD",1757274079202,0.69470663,202.94,202.93,14.79691237]
["bitfinex","SOLUSD",1757274079511,39.23470663,202.94,202.93,14.79691237]
["bitfinex","SOLUSD",1757274081992,39.19470663,202.94,202.93,14.79691237]
["bitfinex","SOLUSD",1757274082184,39.90470663,202.94,202.93,14.79691237]
["bitfinex","SOLUSD",1757274082380,39.90470663,202.94,202.87,0.71]
["bitfinex","SOLUSD",1757274082381,13.59559401,202.93,202.87,0.71]
["bitfinex","SOLUSD",1757274082597,0.49470663,202.92,202.9,14.79910219]
["bitfinex","SOLUSD",1757274083892,3.65615261,202.91,202.86,0.71]
["bitfinex","SOLUSD",1757274084187,39.01470663,202.9,202.85,2.94615261]
["bitfinex","SOLUSD",1757274084382,39.01470663,202.9,202.88,14.79910219]
["bitfinex","SOLUSD",1757274085290,38.5,202.93,202.89,0.71]
["bitfinex","SOLUSD",1757274085485,38.5,202.93,202.9,2.94615261]
["bitfinex","SOLUSD",1757274085690,38.5,202.93,202.91,0.71]
["bitfinex","SOLUSD",1757274086402,0.69470663,202.94,202.9,22.67231564]
["bitfinex","SOLUSD",1757274086705,38.52,202.92,202.9,22.67231564]
["bitfinex","SOLUSD",1757274087100,38.5,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757274087894,38.5,202.92,202.91,15.50764224]
["bitfinex","SOLUSD",1757274089186,38.5,202.92,202.91,14.79764224]
["bitfinex","SOLUSD",1757274089498,38.5,202.92,202.91,15.50764224]
["bitfinex","SOLUSD",1757274091208,0.69470663,202.94,202.91,15.50764224]
["bitfinex","SOLUSD",1757274091397,0.69470663,202.94,202.92,0.71]
["bitfinex","SOLUSD",1757274091603,0.2,202.94,202.93,2.94615261]
["bitfinex","SOLUSD",1757274091811,0.2,202.94,202.93,3.65615261]
["bitfinex","SOLUSD",1757274092322,0.2,202.94,202.93,5.62858783]
["bitfinex","SOLUSD",1757274093412,0.2,202.94,202.93,10.55639544]
["bitfinex","SOLUSD",1757274094498,0.2,202.94,202.93,7.61024283]
["bitfinex","SOLUSD",1757274094727,0.2,202.94,202.93,10.55639544]
["bitfinex","SOLUSD",1757274096906,0.2,202.94,202.93,36.55639544]
["bitfinex","SOLUSD",1757274100725,0.2,202.94,202.93,33.61024283]
["bitfinex","SOLUSD",1757274100908,0.2,202.94,202.93,36.55639544]
["bitfinex","SOLUSD",1757274102118,0.2,202.94,202.93,32.90024283]
["bitfinex","SOLUSD",1757274102316,0.2,202.94,202.93,35.84639544]
["bitfinex","SOLUSD",1757274102526,0.2,202.94,202.93,32.90024283]
["bitfinex","SOLUSD",1757274103027,0.2,202.94,202.93,1.97243522]
["bitfinex","SOLUSD",1757274104613,3.81615261,202.94,202.89,0.66]
["bitfinex","SOLUSD",1757274104816,0.67,202.93,202.89,0.66]
["bitfinex","SOLUSD",1757274105113,0.2,202.94,202.92,26.0]
["bitfinex","SOLUSD",1757274105299,0.67,202.93,202.92,26.0]
["bitfinex","SOLUSD",1757274105912,0.87,202.94,202.92,26.0]
["bitfinex","SOLUSD",1757274106122,0.67,202.93,202.92,26.0]
["bitfinex","SOLUSD",1757274106422,0.2,202.94,202.92,26.0]
["bitfinex","SOLUSD",1757274106606,0.87,202.94,202.92,26.0]
["bitfinex","SOLUSD",1757274108222,0.2,202.94,202.92,26.0]
["bitfinex","SOLUSD",1757274108525,0.67,202.93,202.92,26.0]
["bitfinex","SOLUSD",1757274109224,0.67,202.93,202.89,5.25229664]
["bitfinex","SOLUSD",1757274109425,0.67,202.92,202.91,26.0]
["bitfinex","SOLUSD",1757274109628,0.67,202.92,202.88,9.52125559]
["bitfinex","SOLUSD",1757274109629,0.67,202.92,202.9,26.0]
["bitfinex","SOLUSD",1757274110301,4.59229664,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274110505,5.26229664,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274111226,43.76229664,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274112226,0.67,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274112424,39.15,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274113227,0.67,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274113428,39.15,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274113935,43.74229664,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274114138,4.59229664,202.91,202.86,0.66]
["bitfinex","SOLUSD",1757274114335,5.75700327,202.9,202.87,26.0]
["bitfinex","SOLUSD",1757274114520,5.75700327,202.9,202.86,0.66]
["bitfinex","SOLUSD",1757274115019,5.75700327,202.9,202.87,26.0]
["bitfinex","SOLUSD",1757274115223,4.59229664,202.89,202.87,26.0]
["bitfinex","SOLUSD",1757274116041,43.07229664,202.89,202.87,26.0]
["bitfinex","SOLUSD",1757274117128,0.5,202.91,202.88,5.25229664]
["bitfinex","SOLUSD",1757274117330,4.79229664,202.94,202.9,26.0]
["bitfinex","SOLUSD",1757274117531,5.46229664,202.94,202.9,26.0]
["bitfinex","SOLUSD",1757274117708,5.75700327,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757274118204,4.59229664,202.91,202.87,6.41700327]
["bitfinex","SOLUSD",1757274118505,5.75700327,202.9,202.87,26.0]
["bitfinex","SOLUSD",1757274118713,5.75700327,202.9,202.82,0.66]
["bitfinex","SOLUSD",1757274118714,4.59229664,202.88,202.82,0.66]
["bitfinex","SOLUSD",1757274118923,4.59229664,202.87,202.84,5.12760509]
["bitfinex","SOLUSD",1757274119129,43.33229664,202.87,202.84,26.0]
["bitfinex","SOLUSD",1757274119426,38.74,202.87,202.82,5.25229664]
["bitfinex","SOLUSD",1757274119640,38.74,202.87,202.83,0.66]
["bitfinex","SOLUSD",1757274119843,4.59229664,202.88,202.84,26.66]
["bitfinex","SOLUSD",1757274120055,38.74,202.87,202.85,26.66]
["bitfinex","SOLUSD",1757274120346,38.74,202.87,202.85,26.0]
["bitfinex","SOLUSD",1757274121506,38.74,202.86,202.85,26.66]
["bitfinex","SOLUSD",1757274121921,38.74,202.86,202.85,26.0]
["bitfinex","SOLUSD",1757274122505,43.33229664,202.86,202.83,0.66]
["bitfinex","SOLUSD",1757274122716,44.00229664,202.86,202.81,26.69]
["bitfinex","SOLUSD",1757274122908,4.59229664,202.84,202.81,0.03]
["bitfinex","SOLUSD",1757274123109,4.59229664,202.84,202.81,26.03]
["bitfinex","SOLUSD",1757274123328,4.59229664,202.84,202.81,26.69]
["bitfinex","SOLUSD",1757274123532,38.72,202.83,202.81,26.69]
["bitfinex","SOLUSD",1757274124422,38.72,202.83,202.82,26.0]
["bitfinex","SOLUSD",1757274124617,38.72,202.83,202.81,0.69]
["bitfinex","SOLUSD",1757274125716,4.59229664,202.84,202.82,26.0]
["bitfinex","SOLUSD",1757274125911,38.7,202.83,202.82,26.0]
["bitfinex","SOLUSD",1757274126827,38.7,202.83,202.81,0.69]
["bitfinex","SOLUSD",1757274127028,4.59229664,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274127420,13.59559401,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274127628,4.59229664,202.84,202.81,0.03]
["bitfinex","SOLUSD",1757274128350,38.78,202.83,202.81,0.03]
["bitfinex","SOLUSD",1757274128642,38.76,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274130636,43.35229664,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274131829,43.33229664,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274134019,44.50700327,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274134341,43.82700327,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274134727,38.72,202.82,202.81,0.74]
["bitfinex","SOLUSD",1757274135540,4.59229664,202.83,202.81,0.74]
["bitfinex","SOLUSD",1757274135942,38.7,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274137738,43.29229664,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274138519,4.59229664,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274138743,43.27229664,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274139125,38.68,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274139424,39.17470663,202.82,202.81,0.03]
["bitfinex","SOLUSD",1757274139620,13.59559401,202.86,202.81,0.74]
["bitfinex","SOLUSD",1757274139928,39.17470663,202.85,202.82,0.71]
["bitfinex","SOLUSD",1757274141118,43.76700327,202.85,202.82,0.71]
["bitfinex","SOLUSD",1757274141720,43.27229664,202.85,202.82,5.64045355]
["bitfinex","SOLUSD",1757274141937,38.66,202.84,202.82,5.64045355]
["bitfinex","SOLUSD",1757274142441,38.66,202.84,202.82,4.93045355]
["bitfinex","SOLUSD",1757274142638,38.66,202.84,202.82,5.64045355]
["bitfinex","SOLUSD",1757274142840,38.66,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757274143337,38.66,202.84,202.81,0.74]
["bitfinex","SOLUSD",1757274143522,38.66,202.84,202.81,0.03]
["bitfinex","SOLUSD",1757274143729,38.66,202.84,202.82,0.71]
["bitfinex","SOLUSD",1757274144240,4.59229664,202.86,202.82,5.64035815]
["bitfinex","SOLUSD",1757274144448,0.06,202.87,202.83,5.30229664]
["bitfinex","SOLUSD",1757274144633,38.64,202.86,202.84,0.71]
["bitfinex","SOLUSD",1757274144833,38.64,202.86,202.85,0.71]
["bitfinex","SOLUSD",1757274146350,0.06,202.87,202.85,5.63970422]
["bitfinex","SOLUSD",1757274146534,38.64,202.86,202.85,5.63970422]
["bitfinex","SOLUSD",1757274147259,0.06,202.87,202.85,5.63970422]
["bitfinex","SOLUSD",1757274147549,38.62,202.86,202.85,5.63970422]
["bitfinex","SOLUSD",1757274148043,0.06,202.87,202.85,4.92970422]
["bitfinex","SOLUSD",1757274148247,38.62,202.86,202.84,4.9299736]
["bitfinex","SOLUSD",1757274148934,0.06,202.87,202.84,5.6399736]
["bitfinex","SOLUSD",1757274149135,38.6,202.86,202.84,5.6399736]
["bitfinex","SOLUSD",1757274149770,0.06,202.87,202.85,0.71]
["bitfinex","SOLUSD",1757274150047,38.6,202.86,202.85,5.63973689]
["bitfinex","SOLUSD",1757274151028,0.06,202.87,202.85,5.63973689]
["bitfinex","SOLUSD",1757274151232,38.58,202.86,202.85,4.92973689]
["bitfinex","SOLUSD",1757274151933,38.58,202.86,202.85,5.63973689]
["bitfinex","SOLUSD",1757274153645,0.06,202.87,202.85,5.63973689]
["bitfinex","SOLUSD",1757274153851,0.06,202.87,202.86,10.23180467]
["bitfinex","SOLUSD",1757274154021,38.64,202.87,202.86,5.63950803]
["bitfinex","SOLUSD",1757274154226,38.64,202.87,202.86,4.92950803]
["bitfinex","SOLUSD",1757274154438,38.64,202.87,202.86,26.0]
["bitfinex","SOLUSD",1757274154854,38.64,202.87,202.82,4.59229664]
["bitfinex","SOLUSD",1757274155051,0.68,202.86,202.85,26.0]
["bitfinex","SOLUSD",1757274155547,43.23229664,202.87,202.85,26.0]
["bitfinex","SOLUSD",1757274155751,5.76700327,202.86,202.83,26.0]
["bitfinex","SOLUSD",1757274156047,5.27229664,202.85,202.83,26.0]
["bitfinex","SOLUSD",1757274156258,38.58,202.84,202.83,26.0]
["bitfinex","SOLUSD",1757274157031,0.06,202.87,202.83,5.28229664]
["bitfinex","SOLUSD",1757274157243,38.58,202.86,202.84,5.28229664]
["bitfinex","SOLUSD",1757274157561,38.58,202.86,202.85,0.69]
["bitfinex","SOLUSD",1757274157729,0.06,202.87,202.84,4.59229664]
["bitfinex","SOLUSD",1757274157936,38.6,202.86,202.84,0.69]
["bitfinex","SOLUSD",1757274158463,38.6,202.85,202.84,0.69]
["bitfinex","SOLUSD",1757274159556,38.6,202.85,202.84,5.28229664]
["bitfinex","SOLUSD",1757274159961,0.06,202.87,202.84,5.28229664]
["bitfinex","SOLUSD",1757274160165,38.58,202.86,202.85,4.59229664]
["bitfinex","SOLUSD",1757274161632,0.06,202.87,202.85,4.59229664]
["bitfinex","SOLUSD",1757274161833,38.58,202.86,202.85,4.59229664]
["bitfinex","SOLUSD",1757274162161,0.06,202.87,202.85,4.59229664]
["bitfinex","SOLUSD",1757274162458,38.56,202.86,202.85,4.59229664]
["bitfinex","SOLUSD",1757274162660,0.06,202.87,202.85,31.28229664]
["bitfinex","SOLUSD",1757274162957,0.06,202.87,202.86,0.69]
["bitfinex","SOLUSD",1757274163147,0.06,202.87,202.86,5.28229664]
["bitfinex","SOLUSD",1757274165256,0.06,202.87,202.86,10.21180467]
["bitfinex","SOLUSD",1757274166139,0.06,202.87,202.86,25.01017685]
["bitfinex","SOLUSD",1757274168363,0.06,202.87,202.86,23.35734815]
["bitfinex","SOLUSD",1757274169163,0.06,202.87,202.86,15.48837218]
["bitfinex","SOLUSD",1757274169345,0.06,202.87,202.86,18.42784012]
["bitfinex","SOLUSD",1757274169856,0.06,202.87,202.86,17.73784012]
["bitfinex","SOLUSD",1757274171061,38.58,202.87,202.86,17.73784012]
["bitfinex","SOLUSD",1757274171844,39.26,202.87,202.86,17.73784012]
["bitfinex","SOLUSD",1757274172047,39.26,202.87,202.85,26.0]
["bitfinex","SOLUSD",1757274172280,38.58,202.87,202.86,2.93946794]
["bitfinex","SOLUSD",1757274174472,38.58,202.87,202.85,28.93946794]
["bitfinex","SOLUSD",1757274174670,38.58,202.87,202.85,2.93946794]
["bitfinex","SOLUSD",1757274176874,38.58,202.87,202.84,2.93946794]
["bitfinex","SOLUSD",1757274177073,38.5,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274177664,38.5,202.86,202.84,3.62946794]
["bitfinex","SOLUSD",1757274179759,38.5,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274180075,38.48,202.85,202.84,2.93946794]
["bitfinex","SOLUSD",1757274181755,0.06,202.87,202.84,2.93946794]
["bitfinex","SOLUSD",1757274181955,0.06,202.87,202.83,45.73224816]
["bitfinex","SOLUSD",1757274181956,38.48,202.86,202.85,2.93946794]
["bitfinex","SOLUSD",1757274183072,38.44,202.86,202.85,2.93946794]
["bitfinex","SOLUSD",1757274184181,38.44,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274185482,0.55470663,202.87,202.85,2.93946794]
["bitfinex","SOLUSD",1757274185688,0.06,202.87,202.86,3.58946794]
["bitfinex","SOLUSD",1757274185891,0.06,202.87,202.86,5.56268156]
["bitfinex","SOLUSD",1757274186069,0.06,202.87,202.86,31.56268156]
["bitfinex","SOLUSD",1757274187675,0.06,202.87,202.86,36.49218959]
["bitfinex","SOLUSD",1757274197397,0.06,202.87,202.86,116.59218959]
["bitfinex","SOLUSD",1757274200781,0.06,202.87,202.86,115.94218959]
["bitfinex","SOLUSD",1757274200989,0.06,202.87,202.86,116.59218959]
["bitfinex","SOLUSD",1757274201489,0.78,202.87,202.86,82.07321362]
["bitfinex","SOLUSD",1757274201695,0.78,202.87,202.86,85.01268156]
["bitfinex","SOLUSD",1757274202005,0.78,202.87,202.86,83.03946794]
["bitfinex","SOLUSD",1757274202589,0.78,202.87,202.86,2.93946794]
["bitfinex","SOLUSD",1757274203797,0.78,202.87,202.85,28.93946794]
["bitfinex","SOLUSD",1757274204111,0.72,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274204691,0.72,202.86,202.83,5.48351669]
["bitfinex","SOLUSD",1757274204900,0.72,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274205594,0.72,202.86,202.83,5.48351669]
["bitfinex","SOLUSD",1757274205793,0.72,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274207501,0.72,202.86,202.84,7.86945589]
["bitfinex","SOLUSD",1757274207809,0.72,202.86,202.85,2.93946794]
["bitfinex","SOLUSD",1757274208390,0.72,202.86,202.84,27.97350569]
["bitfinex","SOLUSD",1757274208583,0.72,202.86,202.84,28.93946794]
["bitfinex","SOLUSD",1757274208908,0.72,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274209090,0.72,202.86,202.84,28.93946794]
["bitfinex","SOLUSD",1757274209288,0.72,202.86,202.84,2.93946794]
["bitfinex","SOLUSD",1757274209904,0.72,202.86,202.84,28.93946794]
["bitfinex","SOLUSD",1757274212508,0.72,202.85,202.83,5.42372929]
["bitfinex","SOLUSD",1757274212691,0.72,202.84,202.81,2.96946794]
["bitfinex","SOLUSD",1757274212897,0.72,202.84,202.81,28.96946794]
["bitfinex","SOLUSD",1757274213097,0.78,202.87,202.83,2.93946794]
["bitfinex","SOLUSD",1757274213413,39.51470663,202.86,202.83,2.93946794]
["bitfinex","SOLUSD",1757274213601,0.72,202.85,202.83,2.93946794]
["bitfinex","SOLUSD",1757274214486,39.02,202.85,202.83,2.93946794]
["bitfinex","SOLUSD",1757274214909,38.3,202.85,202.83,2.93946794]
["bitfinex","SOLUSD",1757274216904,38.28,202.85,202.83,2.93946794]
["bitfinex","SOLUSD",1757274219910,1.18470663,202.86,202.83,2.93946794]
["bitfinex","SOLUSD",1757274220212,38.26,202.85,202.83,2.93946794]
["bitfinex","SOLUSD",1757274222407,38.26,202.85,202.82,0.7]
["bitfinex","SOLUSD",1757274222614,38.95,202.85,202.82,2.93946794]
["bitfinex","SOLUSD",1757274223613,43.87980455,202.85,202.82,2.93946794]
["bitfinex","SOLUSD",1757274223794,38.95,202.85,202.82,2.93946794]
["bitfinex","SOLUSD",1757274223995,1.18470663,202.85,202.82,2.93946794]
["bitfinex","SOLUSD",1757274224191,38.22,202.84,202.82,2.93946794]
["bitfinex","SOLUSD",1757274225209,38.22,202.84,202.82,17.74295169]
["bitfinex","SOLUSD",1757274227698,38.26,202.86,202.83,3.63946794]
["bitfinex","SOLUSD",1757274227902,38.26,202.86,202.85,2.93946794]
["bitfinex","SOLUSD",1757274228309,38.26,202.86,202.85,3.63946794]
["bitfinex","SOLUSD",1757274228826,38.26,202.86,202.85,18.44076058]
["bitfinex","SOLUSD",1757274229319,0.06,202.86,202.85,20.43104368]
["bitfinex","SOLUSD",1757274229612,0.06,202.86,202.85,23.37051162]
["bitfinex","SOLUSD",1757274230418,0.06,202.86,202.85,25.02328313]
["bitfinex","SOLUSD",1757274239922,0.06,202.86,202.85,20.43104368]
["bitfinex","SOLUSD",1757274240123,0.06,202.86,202.85,25.02328313]
["bitfinex","SOLUSD",1757274244514,0.06,202.86,202.85,24.32328313]
["bitfinex","SOLUSD",1757274244716,0.06,202.86,202.85,25.02328313]
["bitfinex","SOLUSD",1757274247551,0.06,202.86,202.85,19.39353209]
["bitfinex","SOLUSD",1757274248930,0.06,202.86,202.85,55.10625823]
["bitfinex","SOLUSD",1757274249130,0.06,202.89,202.88,26.0]
["bitfinex","SOLUSD",1757274249439,0.06,202.89,202.88,40.11350098]
["bitfinex","SOLUSD",1757274249638,0.06,202.9,202.88,107.96350098]
["bitfinex","SOLUSD",1757274249853,0.06,202.9,202.89,9.8644789]
["bitfinex","SOLUSD",1757274250450,0.06,202.9,202.89,11.83691412]
["bitfinex","SOLUSD",1757274251434,0.2,202.94,202.9,34.53853622]
["bitfinex","SOLUSD",1757274251644,0.2,202.94,202.91,4.59223945]
["bitfinex","SOLUSD",1757274251961,0.2,202.94,202.91,5.27223945]
["bitfinex","SOLUSD",1757274252554,0.2,202.94,202.91,10.20053278]
["bitfinex","SOLUSD",1757274252965,0.2,202.94,202.91,12.17277349]
["bitfinex","SOLUSD",1757274255935,0.2,202.94,202.91,11.49277349]
["bitfinex","SOLUSD",1757274257956,0.2,202.94,202.91,12.17277349]
["bitfinex","SOLUSD",1757274259960,0.2,202.94,202.91,11.49277349]
["bitfinex","SOLUSD",1757274260140,0.9,202.94,202.91,11.49277349]
["bitfinex","SOLUSD",1757274260346,0.76,202.92,202.91,1.97224071]
["bitfinex","SOLUSD",1757274260565,0.76,202.92,202.91,6.56448016]
["bitfinex","SOLUSD",1757274260945,0.76,202.92,202.91,11.49277349]
["bitfinex","SOLUSD",1757274261774,0.06,202.92,202.91,11.49277349]
["bitfinex","SOLUSD",1757274262365,0.76,202.92,202.91,11.49277349]
["bitfinex","SOLUSD",1757274262553,0.06,202.92,202.91,11.49277349]
["bitfinex","SOLUSD",1757274267346,0.76,202.92,202.91,1.97224071]
["bitfinex","SOLUSD",1757274271773,0.06,202.92,202.91,1.97224071]
["bitfinex","SOLUSD",1757274273657,0.06,202.92,202.91,6.56448016]
["bitfinex","SOLUSD",1757274274859,0.76,202.92,202.91,1.97224071]
["bitfinex","SOLUSD",1757274275371,0.76,202.92,202.89,4.59223945]
["bitfinex","SOLUSD",1757274275572,0.65,202.91,202.9,9.71989487]
["bitfinex","SOLUSD",1757274277562,0.65,202.91,202.89,4.59223945]
["bitfinex","SOLUSD",1757274277878,0.65,202.91,202.89,1.97311629]
["bitfinex","SOLUSD",1757274278073,0.65,202.9,202.89,1.97311629]
["bitfinex","SOLUSD",1757274278273,0.65,202.9,202.88,4.62223945]
["bitfinex","SOLUSD",1757274278477,0.65,202.9,202.88,10.10501779]
["bitfinex","SOLUSD",1757274278877,0.65,202.9,202.88,5.51277834]
["bitfinex","SOLUSD",1757274280374,5.48277834,202.92,202.88,26.03]
["bitfinex","SOLUSD",1757274280569,43.36223945,202.91,202.88,0.03]
["bitfinex","SOLUSD",1757274280775,0.49470663,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274281174,0.65,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274282780,38.75,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274284985,38.1,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274288991,38.75,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274289370,38.1,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274289783,6.07327939,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274289977,38.12,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274293870,38.77,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274294387,38.12,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274294902,0.49470663,202.9,202.88,3.66046254]
["bitfinex","SOLUSD",1757274295079,0.55470663,202.92,202.89,3.63046254]
["bitfinex","SOLUSD",1757274295279,38.12,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757274295878,0.55470663,202.92,202.9,0.69]
["bitfinex","SOLUSD",1757274296077,38.12,202.91,202.89,2.94046254]
["bitfinex","SOLUSD",1757274296784,38.12,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757274298775,38.12,202.91,202.89,3.63046254]
["bitfinex","SOLUSD",1757274299977,38.12,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757274300379,38.12,202.91,202.89,3.63046254]
["bitfinex","SOLUSD",1757274301287,38.61470663,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757274301893,38.12,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757274302793,38.12,202.91,202.89,5.61877368]
["bitfinex","SOLUSD",1757274303292,0.55470663,202.92,202.89,5.61877368]
["bitfinex","SOLUSD",1757274303603,38.1,202.91,202.89,5.61877368]
["bitfinex","SOLUSD",1757274303784,38.1,202.9,202.89,5.61877368]
["bitfinex","SOLUSD",1757274303989,38.1,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274304921,38.1,202.9,202.88,2.97046254]
["bitfinex","SOLUSD",1757274305085,38.75,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274305584,38.1,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274306694,38.1,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274307883,38.1,202.9,202.88,4.95899948]
["bitfinex","SOLUSD",1757274308095,38.1,202.9,202.88,8.58946202]
["bitfinex","SOLUSD",1757274314011,38.75,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274314210,38.75,202.9,202.88,4.95900734]
["bitfinex","SOLUSD",1757274314606,38.75,202.9,202.88,7.89946988]
["bitfinex","SOLUSD",1757274314920,38.1,202.9,202.88,7.89946988]
["bitfinex","SOLUSD",1757274315490,38.1,202.9,202.88,4.95900734]
["bitfinex","SOLUSD",1757274316622,38.1,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274317722,38.75,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274318510,38.1,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274319421,0.65,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274319903,38.1,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274323628,38.1,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274323796,38.1,202.9,202.89,3.63046254]
["bitfinex","SOLUSD",1757274324326,38.1,202.9,202.89,2.94046254]
["bitfinex","SOLUSD",1757274324619,38.1,202.9,202.89,3.63046254]
["bitfinex","SOLUSD",1757274325714,0.06,202.92,202.89,8.55917523]
["bitfinex","SOLUSD",1757274325922,38.1,202.91,202.89,7.86917523]
["bitfinex","SOLUSD",1757274326223,38.1,202.91,202.9,3.63046254]
["bitfinex","SOLUSD",1757274326432,38.1,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757274327227,37.97607203,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757274327806,37.97607203,202.91,202.89,8.55917523]
["bitfinex","SOLUSD",1757274329136,37.97607203,202.91,202.89,7.86917523]
["bitfinex","SOLUSD",1757274329317,37.97607203,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757274330509,37.97607203,202.91,202.89,2.94046254]
["bitfinex","SOLUSD",1757274330831,37.97607203,202.91,202.89,3.63046254]
["bitfinex","SOLUSD",1757274331033,0.06,202.92,202.9,3.63046254]
["bitfinex","SOLUSD",1757274331251,0.06,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757274331453,38.16,202.92,202.91,3.63046254]
["bitfinex","SOLUSD",1757274334141,0.06,202.92,202.91,3.63046254]
["bitfinex","SOLUSD",1757274334357,38.16,202.92,202.91,3.63046254]
["bitfinex","SOLUSD",1757274336161,38.16,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757274336353,38.16,202.92,202.91,5.61829333]
["bitfinex","SOLUSD",1757274336737,38.16,202.92,202.91,0.69]
["bitfinex","SOLUSD",1757274336931,0.06,202.92,202.9,0.69]
["bitfinex","SOLUSD",1757274337245,38.1,202.91,202.89,5.61863444]
["bitfinex","SOLUSD",1757274337548,38.1,202.91,202.89,7.86909698]
["bitfinex","SOLUSD",1757274338051,38.1,202.91,202.89,8.55909698]
["bitfinex","SOLUSD",1757274338528,38.1,202.91,202.89,7.86909698]
["bitfinex","SOLUSD",1757274339147,38.1,202.9,202.89,7.86909698]
["bitfinex","SOLUSD",1757274339355,38.1,202.9,202.89,5.61863444]
["bitfinex","SOLUSD",1757274340639,38.1,202.9,202.89,29.63046254]
["bitfinex","SOLUSD",1757274341953,0.06,202.92,202.89,34.55922145]
["bitfinex","SOLUSD",1757274342248,38.1,202.91,202.89,34.55922145]
["bitfinex","SOLUSD",1757274342558,38.1,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757274342748,38.1,202.91,202.89,3.63046254]
["bitfinex","SOLUSD",1757274344152,0.55470663,202.92,202.88,26.03]
["bitfinex","SOLUSD",1757274344451,38.08,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757274344650,0.49470663,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274345157,0.49470663,202.89,202.88,4.9879795]
["bitfinex","SOLUSD",1757274346836,1.21470663,202.89,202.88,4.9879795]
["bitfinex","SOLUSD",1757274347270,0.49470663,202.89,202.88,4.9879795]
["bitfinex","SOLUSD",1757274347437,38.57470663,202.89,202.88,4.9879795]
["bitfinex","SOLUSD",1757274352165,44.22348577,202.89,202.88,4.9879795]
["bitfinex","SOLUSD",1757274352366,44.22348577,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274353575,39.29470663,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274354871,62.4138972,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274355651,64.38779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274358789,26.30779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274358984,64.38779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274360363,46.30779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274360589,84.38779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274360881,41.71297502,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274361086,64.38779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274362479,26.30779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274362687,64.38779244,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757274365571,13.59559401,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274365772,52.17030064,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274365973,52.17030064,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274366792,57.10029472,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274368389,19.02029472,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274368670,57.10029472,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274368989,57.10029472,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274369190,57.10029472,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274369498,57.10029472,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274372894,19.02029472,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274373101,57.10029472,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274373301,62.39511214,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274373696,66.98992956,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274376185,28.90992956,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274376387,66.98992956,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274376886,28.90992956,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274377087,66.98992956,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274377708,28.90992956,202.84,202.83,0.02607203]
["bitfinex","SOLUSD",1757274377904,5.08952405,202.84,202.83,0.69607203]
["bitfinex","SOLUSD",1757274378213,13.59559401,202.87,202.83,0.69607203]
["bitfinex","SOLUSD",1757274378380,38.57470663,202.86,202.84,4.59481742]
["bitfinex","SOLUSD",1757274378583,4.65481742,202.89,202.85,5.26481742]
["bitfinex","SOLUSD",1757274378891,38.57470663,202.88,202.87,4.59481742]
["bitfinex","SOLUSD",1757274379095,0.49470663,202.88,202.87,5.26481742]
["bitfinex","SOLUSD",1757274379301,38.08,202.88,202.87,9.85963484]
["bitfinex","SOLUSD",1757274381616,0.49470663,202.9,202.87,9.85963484]
["bitfinex","SOLUSD",1757274381798,38.08,202.88,202.87,9.18963484]
["bitfinex","SOLUSD",1757274382000,38.08,202.88,202.87,4.59481742]
["bitfinex","SOLUSD",1757274382402,38.08,202.88,202.87,5.26481742]
["bitfinex","SOLUSD",1757274384797,38.08,202.88,202.87,9.85963484]
["bitfinex","SOLUSD",1757274385413,0.06,202.91,202.87,9.85963484]
["bitfinex","SOLUSD",1757274385726,38.08,202.9,202.89,4.59481742]
["bitfinex","SOLUSD",1757274385916,38.08,202.9,202.89,0.67]
["bitfinex","SOLUSD",1757274386223,38.08,202.9,202.89,5.26481742]
["bitfinex","SOLUSD",1757274386921,38.08,202.9,202.89,10.52963484]
["bitfinex","SOLUSD",1757274387218,0.06,202.91,202.89,10.52963484]
["bitfinex","SOLUSD",1757274387398,0.55470663,202.91,202.9,0.67]
["bitfinex","SOLUSD",1757274387606,38.61470663,202.91,202.9,0.67]
["bitfinex","SOLUSD",1757274388002,38.61470663,202.91,202.9,10.52963484]
["bitfinex","SOLUSD",1757274388433,38.12,202.91,202.9,10.52963484]
["bitfinex","SOLUSD",1757274388808,38.12,202.91,202.9,15.12445226]
["bitfinex","SOLUSD",1757274390431,0.06,202.91,202.9,20.05298848]
["bitfinex","SOLUSD",1757274390634,38.12,202.91,202.9,20.05298848]
["bitfinex","SOLUSD",1757274392514,0.06,202.91,202.9,20.05298848]
["bitfinex","SOLUSD",1757274392702,38.12,202.91,202.9,20.05298848]
["bitfinex","SOLUSD",1757274395925,38.12,202.91,202.9,9.85963484]
["bitfinex","SOLUSD",1757274398014,0.06,202.91,202.9,9.85963484]
["bitfinex","SOLUSD",1757274398231,38.12,202.91,202.9,9.85963484]
["bitfinex","SOLUSD",1757274399017,38.12,202.91,202.9,10.51963484]
["bitfinex","SOLUSD",1757274399236,56.80511806,202.91,202.9,9.85963484]
["bitfinex","SOLUSD",1757274399418,57.50511806,202.91,202.9,9.85963484]
["bitfinex","SOLUSD",1757274399934,57.50511806,202.91,202.86,26.66]
["bitfinex","SOLUSD",1757274400117,56.80511806,202.91,202.87,14.80056242]
["bitfinex","SOLUSD",1757274400317,57.50511806,202.91,202.87,14.80056242]
["bitfinex","SOLUSD",1757274400528,57.50511806,202.91,202.87,15.46056242]
["bitfinex","SOLUSD",1757274400739,38.06,202.9,202.87,15.46056242]
["bitfinex","SOLUSD",1757274400918,0.49470663,202.89,202.87,0.66]
["bitfinex","SOLUSD",1757274401117,0.49470663,202.89,202.88,14.80056242]
["bitfinex","SOLUSD",1757274402032,38.06,202.89,202.88,14.80056242]
["bitfinex","SOLUSD",1757274402638,0.49470663,202.9,202.88,14.80056242]
["bitfinex","SOLUSD",1757274402937,38.04,202.89,202.88,14.80056242]
["bitfinex","SOLUSD",1757274403537,0.49470663,202.9,202.88,14.80056242]
["bitfinex","SOLUSD",1757274403735,38.04,202.89,202.88,14.80056242]
["bitfinex","SOLUSD",1757274405021,38.04,202.89,202.87,0.66]
["bitfinex","SOLUSD",1757274405827,0.49470663,202.9,202.87,5.25481742]
["bitfinex","SOLUSD",1757274406023,38.04,202.89,202.87,5.25481742]
["bitfinex","SOLUSD",1757274406222,38.04,202.88,202.87,5.25481742]
["bitfinex","SOLUSD",1757274409641,0.49470663,202.9,202.87,5.25481742]
["bitfinex","SOLUSD",1757274409823,38.04,202.89,202.88,0.66]
["bitfinex","SOLUSD",1757274410148,38.04,202.89,202.87,5.25481742]
["bitfinex","SOLUSD",1757274411544,38.04,202.89,202.87,0.66]
["bitfinex","SOLUSD",1757274412026,38.1,202.89,202.87,5.25481742]
["bitfinex","SOLUSD",1757274412821,38.04,202.88,202.87,5.25481742]
["bitfinex","SOLUSD",1757274413842,0.55470663,202.89,202.87,5.25481742]
["bitfinex","SOLUSD",1757274414150,38.04,202.88,202.87,5.25481742]
["bitfinex","SOLUSD",1757274414346,38.04,202.88,202.87,3.59992734]
["bitfinex","SOLUSD",1757274416138,0.06,202.89,202.87,3.59992734]
["bitfinex","SOLUSD",1757274416336,38.04,202.88,202.87,0.66]
["bitfinex","SOLUSD",1757274416846,0.55470663,202.89,202.87,0.66]
["bitfinex","SOLUSD",1757274417044,38.04,202.88,202.87,0.66]
["bitfinex","SOLUSD",1757274417526,38.04,202.88,202.87,3.59992734]
["bitfinex","SOLUSD",1757274417939,0.06,202.89,202.87,3.59992734]
["bitfinex","SOLUSD",1757274418139,0.55470663,202.89,202.88,2.93992734]
["bitfinex","SOLUSD",1757274418450,38.59470663,202.89,202.88,2.93992734]
["bitfinex","SOLUSD",1757274419150,0.06,202.89,202.88,34.52894942]
["bitfinex","SOLUSD",1757274419844,0.06,202.89,202.88,48.26148313]
["bitfinex","SOLUSD",1757274422245,0.06,202.91,202.88,48.26148313]
["bitfinex","SOLUSD",1757274422442,1e-08,202.91,202.9,40.6996367]
["bitfinex","SOLUSD",1757274422639,0.06,202.92,202.9,40.6996367]
["bitfinex","SOLUSD",1757274422836,0.06,202.92,202.91,28.93992734]
["bitfinex","SOLUSD",1757274423038,1e-08,202.92,202.91,3.59992734]
["bitfinex","SOLUSD",1757274423433,1e-08,202.92,202.91,5.57236256]
["bitfinex","SOLUSD",1757274424247,1e-08,202.92,202.91,10.50065589]
["bitfinex","SOLUSD",1757274428760,1e-08,202.92,202.91,40.11065589]
["bitfinex","SOLUSD",1757274428939,1e-08,202.92,202.91,10.50065589]
["bitfinex","SOLUSD",1757274430453,0.49707506,202.99,202.93,26.0]
["bitfinex","SOLUSD",1757274430658,0.49707506,202.99,202.94,0.67]
["bitfinex","SOLUSD",1757274430838,0.49470663,203.01,202.98,2.93992734]
["bitfinex","SOLUSD",1757274431450,0.49470663,203.01,202.99,2.93992734]
["bitfinex","SOLUSD",1757274432458,0.66,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274434055,0.66,203.0,202.97,14.79180534]
["bitfinex","SOLUSD",1757274434253,0.49470663,203.01,202.98,2.93992734]
["bitfinex","SOLUSD",1757274434444,0.66,203.0,202.98,2.93992734]
["bitfinex","SOLUSD",1757274436451,0.66,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274437352,38.68,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274437535,38.02,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274437734,38.51470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274438051,0.49470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274438261,38.51470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274439440,0.49470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274439633,38.51470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274440760,0.49470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274440938,38.51470663,203.0,202.99,2.93992734]
["bitfinex","SOLUSD",1757274441558,39.17470663,203.0,202.98,2.93992734]
["bitfinex","SOLUSD",1757274443157,38.02,202.99,202.98,2.93992734]
["bitfinex","SOLUSD",1757274443539,38.02,202.99,202.97,2.93992734]
["bitfinex","SOLUSD",1757274444139,38.02,202.99,202.95,15.46326413]
["bitfinex","SOLUSD",1757274444465,0.49470663,202.98,202.97,28.93992734]
["bitfinex","SOLUSD",1757274445346,1.15470663,202.98,202.94,2.93992734]
["bitfinex","SOLUSD",1757274445663,1.15470663,202.98,202.94,3.60992734]
["bitfinex","SOLUSD",1757274445871,0.49470663,202.98,202.94,2.93992734]
["bitfinex","SOLUSD",1757274446052,0.66,202.97,202.94,2.93992734]
["bitfinex","SOLUSD",1757274446252,0.49470663,202.96,202.94,2.93992734]
["bitfinex","SOLUSD",1757274446453,38.0,202.95,202.93,17.73465055]
["bitfinex","SOLUSD",1757274446667,38.0,202.95,202.93,2.93992734]
["bitfinex","SOLUSD",1757274446868,0.49470663,202.94,202.93,2.93992734]
["bitfinex","SOLUSD",1757274447244,0.49470663,202.94,202.92,2.93992734]
["bitfinex","SOLUSD",1757274447743,0.49470663,202.94,202.92,2.96992734]
["bitfinex","SOLUSD",1757274449655,0.49470663,202.94,202.92,3.63992734]
["bitfinex","SOLUSD",1757274449853,4.92679578,202.98,202.93,3.60992734]
["bitfinex","SOLUSD",1757274450070,13.65559401,203.0,202.96,2.93992734]
["bitfinex","SOLUSD",1757274450071,38.49470663,202.97,202.96,2.93992734]
["bitfinex","SOLUSD",1757274450883,38.49470663,202.97,202.96,3.60992734]
["bitfinex","SOLUSD",1757274452789,0.49470663,202.97,202.96,2.93992734]
["bitfinex","SOLUSD",1757274453086,38.0,202.97,202.96,2.93992734]
["bitfinex","SOLUSD",1757274453889,38.0,202.97,202.95,28.93992734]
["bitfinex","SOLUSD",1757274454083,38.0,202.97,202.95,29.60992734]
["bitfinex","SOLUSD",1757274454672,38.0,202.96,202.95,28.93992734]
["bitfinex","SOLUSD",1757274455071,38.0,202.96,202.92,0.03]
["bitfinex","SOLUSD",1757274455264,0.49470663,202.95,202.94,28.93992734]
["bitfinex","SOLUSD",1757274455467,38.0,202.96,202.95,26.0]
["bitfinex","SOLUSD",1757274459387,6.09146591,202.98,202.95,26.0]
["bitfinex","SOLUSD",1757274459586,38.0,202.97,202.95,26.0]
["bitfinex","SOLUSD",1757274459791,0.49470663,202.96,202.95,26.0]
["bitfinex","SOLUSD",1757274460192,0.49470663,202.96,202.93,0.66]
["bitfinex","SOLUSD",1757274460487,0.49470663,202.96,202.94,2.93992734]
["bitfinex","SOLUSD",1757274460694,1.16470663,202.96,202.94,2.93992734]
["bitfinex","SOLUSD",1757274462188,0.49470663,202.96,202.94,2.93992734]
["bitfinex","SOLUSD",1757274462798,0.49470663,202.96,202.93,0.66]
["bitfinex","SOLUSD",1757274463010,0.49470663,202.96,202.94,2.93992734]
["bitfinex","SOLUSD",1757274464293,0.49470663,202.96,202.94,3.59992734]
["bitfinex","SOLUSD",1757274464793,38.0,202.95,202.94,3.59992734]
["bitfinex","SOLUSD",1757274465890,5.42163714,202.97,202.94,3.59992734]
["bitfinex","SOLUSD",1757274466078,38.0,202.96,202.94,3.59992734]
["bitfinex","SOLUSD",1757274466282,38.0,202.96,202.94,0.66]
["bitfinex","SOLUSD",1757274466482,38.0,202.96,202.94,3.59992734]
["bitfinex","SOLUSD",1757274466681,38.0,202.96,202.94,8.52818857]
["bitfinex","SOLUSD",1757274466894,38.49470663,202.96,202.94,8.52818857]
["bitfinex","SOLUSD",1757274467076,44.0918391,202.96,202.92,0.03]
["bitfinex","SOLUSD",1757274467277,44.0918391,202.96,202.93,2.93992734]
["bitfinex","SOLUSD",1757274467501,43.4218391,202.96,202.93,2.93992734]
["bitfinex","SOLUSD",1757274467675,44.0918391,202.96,202.93,2.93992734]
["bitfinex","SOLUSD",1757274467883,0.67,202.95,202.92,8.55818857]
["bitfinex","SOLUSD",1757274468078,0.49470663,202.94,202.92,0.03]
["bitfinex","SOLUSD",1757274468282,38.0,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274468586,38.0,202.93,202.92,0.69]
["bitfinex","SOLUSD",1757274468802,38.0,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274469396,38.67,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274469573,38.0,202.93,202.92,3.62992734]
["bitfinex","SOLUSD",1757274469977,38.0,202.93,202.92,0.69]
["bitfinex","SOLUSD",1757274470189,38.0,202.93,202.92,3.62992734]
["bitfinex","SOLUSD",1757274471587,38.0,202.93,202.92,0.69]
["bitfinex","SOLUSD",1757274471900,38.0,202.93,202.92,3.62992734]
["bitfinex","SOLUSD",1757274472094,6.09183082,202.96,202.92,3.62992734]
["bitfinex","SOLUSD",1757274472301,6.09183082,202.96,202.93,2.93992734]
["bitfinex","SOLUSD",1757274472504,38.0,202.95,202.93,2.93992734]
["bitfinex","SOLUSD",1757274472805,0.49470663,202.94,202.92,0.69]
["bitfinex","SOLUSD",1757274473012,0.49470663,202.94,202.93,2.93992734]
["bitfinex","SOLUSD",1757274475290,0.49470663,202.94,202.92,0.03]
["bitfinex","SOLUSD",1757274475492,6.09227142,202.94,202.92,0.03]
["bitfinex","SOLUSD",1757274475701,38.0,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274476414,42.92780761,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274477104,43.59780761,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274477505,42.92780761,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274477902,44.09251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274478104,43.42251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274478709,38.49470663,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274478891,0.49470663,202.93,202.92,5.28251933]
["bitfinex","SOLUSD",1757274479222,38.0,202.93,202.92,5.28251933]
["bitfinex","SOLUSD",1757274480219,38.49470663,202.93,202.92,5.28251933]
["bitfinex","SOLUSD",1757274480516,38.49470663,202.93,202.92,4.62251933]
["bitfinex","SOLUSD",1757274481597,44.09251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274481797,43.42251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274483519,44.09251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274484025,43.42251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274484419,44.09251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274485024,43.42251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274488743,44.09251424,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274489029,57.68810825,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274491527,62.28062758,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274491831,57.68810825,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274492126,62.28062758,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274493131,57.68810825,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274493328,57.01810825,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274494534,62.28062758,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274494731,57.68810825,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274495232,57.01810825,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274498329,62.28062758,202.93,202.92,0.03]
["bitfinex","SOLUSD",1757274498831,13.59559401,202.92,202.89,0.03]
["bitfinex","SOLUSD",1757274499029,4.59251933,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274499419,5.26251933,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274500036,48.17105555,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274500242,25.76054479,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274500428,89.74054479,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274501528,21.16802546,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274501734,63.07054479,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274502351,61.09664956,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274503248,56.50413023,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274503440,56.99883686,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274503824,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274504238,5.42324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274504441,43.40324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274505230,5.42324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274505548,43.40324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274509931,43.40324285,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274510732,43.40324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274514260,5.42324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274514459,43.40324285,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274515355,0.49470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274515954,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274520966,0.49470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274521143,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274521856,43.40324285,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274522046,38.47470663,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274522250,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274523755,38.47470663,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274523945,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274524962,0.49470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274525166,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274525344,0.49470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274525546,38.47470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274526446,0.49470663,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757274526653,0.06,202.91,202.89,5.28251933]
["bitfinex","SOLUSD",1757274526853,37.96,202.9,202.89,5.28251933]
["bitfinex","SOLUSD",1757274527462,37.96,202.9,202.89,10.21129847]
["bitfinex","SOLUSD",1757274529041,37.96,202.9,202.89,5.61877914]
["bitfinex","SOLUSD",1757274529448,0.06,202.91,202.89,10.21129847]
["bitfinex","SOLUSD",1757274529773,37.96,202.9,202.89,9.55129847]
["bitfinex","SOLUSD",1757274530270,37.96,202.9,202.89,19.76259694]
["bitfinex","SOLUSD",1757274535970,37.96,202.9,202.89,14.8338178]
["bitfinex","SOLUSD",1757274536861,0.06,202.91,202.89,14.8338178]
["bitfinex","SOLUSD",1757274537063,37.96,202.9,202.89,10.24129847]
["bitfinex","SOLUSD",1757274537372,38.45470663,202.9,202.89,14.8338178]
["bitfinex","SOLUSD",1757274538241,37.96,202.9,202.89,14.8338178]
["bitfinex","SOLUSD",1757274538469,37.96,202.9,202.89,13.18067817]
["bitfinex","SOLUSD",1757274538971,37.96,202.9,202.89,10.24129847]
["bitfinex","SOLUSD",1757274539156,37.96,202.9,202.89,13.18067817]
["bitfinex","SOLUSD",1757274539762,37.96,202.9,202.89,12.52067817]
["bitfinex","SOLUSD",1757274540363,43.55853622,202.9,202.89,2.9693797]
["bitfinex","SOLUSD",1757274540558,43.55853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274542875,42.88853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274543549,43.55853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274543753,42.88853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274544468,4.92853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274544775,42.88853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274546078,57.15413023,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274546285,13.59559401,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274546485,51.53559401,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274547062,0.55470663,202.91,202.89,3.6293797]
["bitfinex","SOLUSD",1757274547266,0.55470663,202.91,202.9,3.5993797]
["bitfinex","SOLUSD",1757274547482,38.0,202.91,202.9,3.5993797]
["bitfinex","SOLUSD",1757274550084,38.0,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274550583,38.49470663,202.91,202.89,32.5987594]
["bitfinex","SOLUSD",1757274550766,38.49470663,202.91,202.89,33.2587594]
["bitfinex","SOLUSD",1757274551081,38.49470663,202.91,202.89,32.5987594]
["bitfinex","SOLUSD",1757274551276,0.55470663,202.91,202.89,33.2587594]
["bitfinex","SOLUSD",1757274551590,37.94,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274551884,0.55470663,202.91,202.89,33.2587594]
["bitfinex","SOLUSD",1757274552083,37.94,202.9,202.89,32.5987594]
["bitfinex","SOLUSD",1757274552685,37.94,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274553266,37.94,202.9,202.89,7.2587594]
["bitfinex","SOLUSD",1757274553467,37.94,202.9,202.89,4.3193797]
["bitfinex","SOLUSD",1757274553684,37.94,202.9,202.89,7.2587594]
["bitfinex","SOLUSD",1757274558386,0.55470663,202.91,202.89,7.2587594]
["bitfinex","SOLUSD",1757274558583,37.94,202.9,202.89,7.2587594]
["bitfinex","SOLUSD",1757274559766,0.55470663,202.91,202.89,7.2587594]
["bitfinex","SOLUSD",1757274559985,37.94,202.9,202.89,3.6593797]
["bitfinex","SOLUSD",1757274560199,37.94,202.9,202.89,6.5987594]
["bitfinex","SOLUSD",1757274560487,37.94,202.9,202.89,7.2587594]
["bitfinex","SOLUSD",1757274560874,37.94,202.9,202.89,30.3193797]
["bitfinex","SOLUSD",1757274561085,37.94,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274567586,37.94,202.9,202.89,30.3193797]
["bitfinex","SOLUSD",1757274567893,37.94,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274571991,0.06,202.91,202.89,38.18753854]
["bitfinex","SOLUSD",1757274572299,37.92,202.9,202.89,34.58815884]
["bitfinex","SOLUSD",1757274572793,37.92,202.9,202.89,35.24815884]
["bitfinex","SOLUSD",1757274573375,37.92,202.9,202.89,38.18753854]
["bitfinex","SOLUSD",1757274573886,37.92,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274574399,0.06,202.91,202.89,33.2587594]
["bitfinex","SOLUSD",1757274574585,37.92,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274574890,37.92,202.9,202.89,30.3193797]
["bitfinex","SOLUSD",1757274575103,37.92,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274578707,37.92,202.9,202.89,30.3193797]
["bitfinex","SOLUSD",1757274579010,37.92,202.9,202.89,33.2587594]
["bitfinex","SOLUSD",1757274580710,0.06,202.91,202.89,33.2587594]
["bitfinex","SOLUSD",1757274580912,0.06,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274581105,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274581416,0.06,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274581606,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274582893,0.06,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274583211,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274583608,0.06,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274583806,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274584210,0.06,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274584393,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274585014,0.06,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274585208,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274588420,37.98,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274589107,38.47470663,202.91,202.89,3.6593797]
["bitfinex","SOLUSD",1757274589312,38.47470663,202.91,202.9,2.9393797]
["bitfinex","SOLUSD",1757274590316,0.55470663,202.91,202.89,6.5987594]
["bitfinex","SOLUSD",1757274590524,37.9,202.9,202.89,7.2887594]
["bitfinex","SOLUSD",1757274593322,37.9,202.9,202.89,6.5987594]
["bitfinex","SOLUSD",1757274593723,37.9,202.9,202.89,7.2887594]
["bitfinex","SOLUSD",1757274598328,37.9,202.9,202.89,8.94218877]
["bitfinex","SOLUSD",1757274599724,0.55470663,202.91,202.89,8.94218877]
["bitfinex","SOLUSD",1757274599929,37.9,202.9,202.89,8.94218877]
["bitfinex","SOLUSD",1757274600126,0.55470663,202.91,202.89,8.94218877]
["bitfinex","SOLUSD",1757274600313,0.06,202.91,202.9,4.59280907]
["bitfinex","SOLUSD",1757274600635,37.96,202.91,202.9,4.59280907]
["bitfinex","SOLUSD",1757274600930,37.96,202.91,202.9,5.28280907]
["bitfinex","SOLUSD",1757274601129,0.06,202.91,202.9,5.28280907]
["bitfinex","SOLUSD",1757274601330,37.96,202.91,202.9,5.28280907]
["bitfinex","SOLUSD",1757274602029,37.96,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757274602212,37.96,202.91,202.9,5.28280907]
["bitfinex","SOLUSD",1757274602928,37.96,202.91,202.89,4.3493797]
["bitfinex","SOLUSD",1757274603120,37.96,202.91,202.9,4.59280907]
["bitfinex","SOLUSD",1757274603316,0.06,202.91,202.89,3.6593797]
["bitfinex","SOLUSD",1757274603520,37.9,202.9,202.89,8.25218877]
["bitfinex","SOLUSD",1757274605714,37.9,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274606036,38.55,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274606413,37.9,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274606922,43.47853622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274607635,37.9,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274609033,6.13306841,202.91,202.89,0.03]
["bitfinex","SOLUSD",1757274609232,37.9,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274611925,38.55,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274612437,37.9,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274612827,38.55,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274613444,37.9,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757274616554,37.88,202.9,202.89,5.32280907]
["bitfinex","SOLUSD",1757274616855,37.88,202.9,202.89,10.61561814]
["bitfinex","SOLUSD",1757274617352,37.88,202.9,202.89,0.73]
["bitfinex","SOLUSD",1757274617531,37.88,202.9,202.89,5.32280907]
["bitfinex","SOLUSD",1757274623658,0.06,202.91,202.89,10.25157321]
["bitfinex","SOLUSD",1757274623844,37.88,202.9,202.89,4.95876414]
["bitfinex","SOLUSD",1757274624023,37.88,202.9,202.89,9.55157321]
["bitfinex","SOLUSD",1757274624352,37.88,202.9,202.89,25.05140548]
["bitfinex","SOLUSD",1757274624533,37.88,202.9,202.89,20.12264134]
["bitfinex","SOLUSD",1757274625824,0.06,202.91,202.89,15.52983227]
["bitfinex","SOLUSD",1757274626124,0.06,202.91,202.9,4.59280907]
["bitfinex","SOLUSD",1757274626333,37.94,202.91,202.9,4.59280907]
["bitfinex","SOLUSD",1757274627061,37.94,202.91,202.89,4.62280907]
["bitfinex","SOLUSD",1757274627224,0.06,202.91,202.89,4.62280907]
["bitfinex","SOLUSD",1757274627427,37.88,202.9,202.89,5.32280907]
["bitfinex","SOLUSD",1757274629847,37.88,202.9,202.89,19.06840308]
["bitfinex","SOLUSD",1757274630739,0.06,202.91,202.89,19.06840308]
["bitfinex","SOLUSD",1757274631065,37.88,202.9,202.89,18.36840308]
["bitfinex","SOLUSD",1757274631659,37.88,202.9,202.89,19.06840308]
["bitfinex","SOLUSD",1757274633352,0.06,202.91,202.89,19.06840308]
["bitfinex","SOLUSD",1757274633558,37.86,202.9,202.89,14.47559401]
["bitfinex","SOLUSD",1757274634056,37.86,202.9,202.89,0.73]
["bitfinex","SOLUSD",1757274635047,37.86,202.9,202.89,5.32280907]
["bitfinex","SOLUSD",1757274640937,37.86,202.9,202.89,19.97840308]
["bitfinex","SOLUSD",1757274646547,37.86,202.9,202.89,24.9071582]
["bitfinex","SOLUSD",1757274647260,0.06,202.91,202.89,24.9071582]
["bitfinex","SOLUSD",1757274647464,0.06,202.91,202.9,9.88561814]
["bitfinex","SOLUSD",1757274647651,37.92,202.91,202.9,9.88561814]
["bitfinex","SOLUSD",1757274647855,37.92,202.91,202.9,11.85853979]
["bitfinex","SOLUSD",1757274648255,0.06,202.91,202.9,7.26573072]
["bitfinex","SOLUSD",1757274648464,0.06,202.91,202.9,12.19426694]
["bitfinex","SOLUSD",1757274660361,0.06,202.91,202.9,10.53954818]
["bitfinex","SOLUSD",1757274661971,0.06,202.91,202.9,22.29190942]
["bitfinex","SOLUSD",1757274662283,0.03197427,202.91,202.9,22.29190942]
["bitfinex","SOLUSD",1757274662965,0.06,202.94,202.93,28.93809031]
["bitfinex","SOLUSD",1757274663363,0.06,202.94,202.93,29.63809031]
["bitfinex","SOLUSD",1757274664471,0.06,202.94,202.93,36.53823588]
["bitfinex","SOLUSD",1757274666688,0.06,202.94,202.93,9.83823588]
["bitfinex","SOLUSD",1757274666988,0.06,202.94,202.93,36.51823588]
["bitfinex","SOLUSD",1757274667860,0.06,202.94,202.93,35.83823588]
["bitfinex","SOLUSD",1757274669691,0.06,202.94,202.93,36.51823588]
["bitfinex","SOLUSD",1757274672696,0.06,202.94,202.93,30.91042827]
["bitfinex","SOLUSD",1757274677491,0.06,202.94,202.93,35.83823588]
["bitfinex","SOLUSD",1757274684388,0.06,202.94,202.93,36.51823588]
["bitfinex","SOLUSD",1757274699030,0.06,202.94,202.93,33.58014557]
["bitfinex","SOLUSD",1757274699197,0.06,202.94,202.93,36.51823588]
["bitfinex","SOLUSD",1757274700301,0.73,202.94,202.93,1.97233796]
["bitfinex","SOLUSD",1757274703595,0.06,202.94,202.93,1.97233796]
["bitfinex","SOLUSD",1757274704517,37.84,202.94,202.93,1.97233796]
["bitfinex","SOLUSD",1757274705512,37.84,202.94,202.91,3.62809031]
["bitfinex","SOLUSD",1757274705906,37.84,202.94,202.92,4.92851835]
["bitfinex","SOLUSD",1757274707501,37.78,202.93,202.92,4.92851835]
["bitfinex","SOLUSD",1757274708102,37.78,202.93,202.92,13.45458555]
["bitfinex","SOLUSD",1757274708298,0.06,202.94,202.92,13.45458555]
["bitfinex","SOLUSD",1757274708503,0.06,202.94,202.93,3.59809031]
["bitfinex","SOLUSD",1757274708896,0.06,202.94,202.93,18.39208395]
["bitfinex","SOLUSD",1757274709620,0.06,202.94,202.93,23.31989156]
["bitfinex","SOLUSD",1757274711722,0.06,202.94,202.93,20.38180125]
["bitfinex","SOLUSD",1757274711924,0.06,202.94,202.93,23.31989156]
["bitfinex","SOLUSD",1757274717024,0.03205037,202.94,202.93,23.31989156]
["bitfinex","SOLUSD",1757274720340,0.03205037,202.94,202.93,24.97114583]
["bitfinex","SOLUSD",1757274723232,0.06,202.97,202.96,26.0]
["bitfinex","SOLUSD",1757274723409,0.06,202.97,202.96,30.58934458]
["bitfinex","SOLUSD",1757274723608,0.06,202.97,202.96,31.24934458]
["bitfinex","SOLUSD",1757274723835,0.06,202.97,202.96,33.2212936]
["bitfinex","SOLUSD",1757274726134,0.06,202.97,202.96,38.14837282]
["bitfinex","SOLUSD",1757274726526,0.06,202.99,202.97,43.19559401]
["bitfinex","SOLUSD",1757274726721,0.06,203.02,202.99,43.19559401]
["bitfinex","SOLUSD",1757274726920,0.06,203.02,203.01,26.0]
["bitfinex","SOLUSD",1757274727131,0.06,203.02,203.01,4.58934458]
["bitfinex","SOLUSD",1757274727329,0.06,203.02,203.01,5.24934458]
["bitfinex","SOLUSD",1757274727720,0.06,203.02,203.01,26.66]
["bitfinex","SOLUSD",1757274727927,0.06,203.02,203.01,38.14657621]
["bitfinex","SOLUSD",1757274730433,0.06,203.02,203.01,63.15723163]
["bitfinex","SOLUSD",1757274730634,0.34,203.05,203.01,37.48657621]
["bitfinex","SOLUSD",1757274730832,0.34,203.05,203.01,38.14657621]
["bitfinex","SOLUSD",1757274731041,0.34,203.05,203.01,36.1752103]
["bitfinex","SOLUSD",1757274731237,0.34,203.05,203.04,26.0]
["bitfinex","SOLUSD",1757274731922,0.34,203.05,203.04,40.10238595]
["bitfinex","SOLUSD",1757274732437,5.418733,203.09,203.04,40.10238595]
["bitfinex","SOLUSD",1757274732818,0.35,203.08,203.04,40.10238595]
["bitfinex","SOLUSD",1757274733019,5.418733,203.09,203.04,40.10238595]
["bitfinex","SOLUSD",1757274733234,5.418733,203.09,203.04,35.51304137]
["bitfinex","SOLUSD",1757274733235,0.35,203.07,203.04,35.51304137]
["bitfinex","SOLUSD",1757274733420,0.35,203.06,203.04,35.51304137]
["bitfinex","SOLUSD",1757274733631,0.35,203.05,203.04,40.10238595]
["bitfinex","SOLUSD",1757274733943,0.35,203.06,203.04,40.10238595]
["bitfinex","SOLUSD",1757274734128,0.49470663,203.07,203.04,35.51304137]
["bitfinex","SOLUSD",1757274734330,0.35,203.05,203.04,35.51304137]
["bitfinex","SOLUSD",1757274735820,0.35,203.06,203.04,35.51304137]
["bitfinex","SOLUSD",1757274737436,0.35,203.06,203.04,9.51304137]
["bitfinex","SOLUSD",1757274737840,4.58934458,203.08,203.04,9.51304137]
["bitfinex","SOLUSD",1757274738838,4.92442036,203.07,203.04,9.51304137]
["bitfinex","SOLUSD",1757274739434,18.51927692,203.1,203.04,9.51304137]
["bitfinex","SOLUSD",1757274739739,4.58934458,203.09,203.04,14.76238595]
["bitfinex","SOLUSD",1757274739942,37.76,203.08,203.04,14.76238595]
["bitfinex","SOLUSD",1757274740844,37.76,203.07,203.05,0.66]
["bitfinex","SOLUSD",1757274741051,37.76,203.07,203.06,0.66]
["bitfinex","SOLUSD",1757274741238,37.76,203.07,203.04,14.76238595]
["bitfinex","SOLUSD",1757274741436,37.74,203.06,203.04,14.76238595]
["bitfinex","SOLUSD",1757274741634,37.74,203.07,203.04,14.76238595]
["bitfinex","SOLUSD",1757274742430,9.51363071,203.12,203.06,4.58934458]
["bitfinex","SOLUSD",1757274742653,37.74,203.11,203.07,5.24934458]
["bitfinex","SOLUSD",1757274743740,37.74,203.11,203.08,14.78524433]
["bitfinex","SOLUSD",1757274746544,37.74,203.11,203.08,15.44524433]
["bitfinex","SOLUSD",1757274746744,37.8,203.11,203.08,15.44524433]
["bitfinex","SOLUSD",1757274748335,37.8,203.11,203.09,0.66]
["bitfinex","SOLUSD",1757274748754,37.8,203.11,203.08,19.37458891]
["bitfinex","SOLUSD",1757274748950,37.8,203.11,203.08,20.03458891]
["bitfinex","SOLUSD",1757274750153,37.8,203.11,203.08,15.44524433]
["bitfinex","SOLUSD",1757274752043,34.3,203.11,203.08,15.44524433]
["bitfinex","SOLUSD",1757274753249,0.06,203.11,203.08,15.44524433]
["bitfinex","SOLUSD",1757274753448,37.74,203.1,203.08,15.44524433]
["bitfinex","SOLUSD",1757274753650,37.74,203.1,203.08,0.66]
["bitfinex","SOLUSD",1757274753849,37.74,203.1,203.08,14.78524433]
["bitfinex","SOLUSD",1757274754443,37.74,203.09,203.08,14.78524433]
["bitfinex","SOLUSD",1757274755453,37.74,203.09,203.08,15.45524433]
["bitfinex","SOLUSD",1757274757767,4.58934458,203.1,203.08,14.78524433]
["bitfinex","SOLUSD",1757274757952,37.74,203.09,203.08,14.78524433]
["bitfinex","SOLUSD",1757274758146,37.74,203.09,203.06,0.67]
["bitfinex","SOLUSD",1757274758346,37.74,203.09,203.08,14.78524433]
["bitfinex","SOLUSD",1757274760044,47.25326993,203.09,203.04,0.7]
["bitfinex","SOLUSD",1757274760249,4.58934458,203.08,203.04,0.7]
["bitfinex","SOLUSD",1757274760450,9.51356502,203.08,203.04,15.48743068]
["bitfinex","SOLUSD",1757274761264,4.58934458,203.07,203.04,15.48743068]
["bitfinex","SOLUSD",1757274761445,37.74,203.06,203.04,15.48743068]
["bitfinex","SOLUSD",1757274762968,37.74,203.06,203.04,14.81743068]
["bitfinex","SOLUSD",1757274763275,37.74,203.06,203.05,0.67]
["bitfinex","SOLUSD",1757274767578,37.74,203.06,203.04,0.7]
["bitfinex","SOLUSD",1757274768157,37.74,203.06,203.05,0.67]
["bitfinex","SOLUSD",1757274768359,37.74,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757274768560,37.74,203.06,203.04,0.7]
["bitfinex","SOLUSD",1757274769374,37.74,203.06,203.05,0.67]
["bitfinex","SOLUSD",1757274772193,4.58934458,203.08,203.05,0.67]
["bitfinex","SOLUSD",1757274772489,37.74,203.06,203.05,0.67]
["bitfinex","SOLUSD",1757274774187,4.98347526,203.11,203.05,10.18421692]
["bitfinex","SOLUSD",1757274774370,42.32934458,203.1,203.06,0.67]
["bitfinex","SOLUSD",1757274774568,37.74,203.1,203.06,0.67]
["bitfinex","SOLUSD",1757274774988,42.32934458,203.1,203.06,0.67]
["bitfinex","SOLUSD",1757274775290,37.74,203.09,203.06,0.67]
["bitfinex","SOLUSD",1757274777771,37.74,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274778190,4.58934458,203.1,203.07,0.67]
["bitfinex","SOLUSD",1757274778489,37.74,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274778993,42.32934458,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274779372,37.74,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274779572,42.32934458,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274780284,37.74,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274780493,4.9834405,203.11,203.08,0.67]
["bitfinex","SOLUSD",1757274780791,4.58934458,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757274780985,4.58934458,203.09,203.05,19.71157417]
["bitfinex","SOLUSD",1757274781186,37.72,203.08,203.06,0.67]
["bitfinex","SOLUSD",1757274781575,37.72,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757274784196,37.72,203.08,203.05,0.03]
["bitfinex","SOLUSD",1757274784375,37.72,203.08,203.06,0.67]
["bitfinex","SOLUSD",1757274784997,37.72,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757274788588,2.93495315,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274788794,37.72,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757274793698,2.93495315,203.1,203.07,0.67]
["bitfinex","SOLUSD",1757274794006,37.72,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757274795977,37.72,203.09,203.05,0.03]
["bitfinex","SOLUSD",1757274796185,2.93495315,203.07,203.05,0.7]
["bitfinex","SOLUSD",1757274796396,37.72,203.06,203.05,0.7]
["bitfinex","SOLUSD",1757274796612,37.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274797198,40.65495315,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274798490,37.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274799203,7.85941688,203.07,203.05,0.03]
["bitfinex","SOLUSD",1757274799419,37.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274800700,40.65495315,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274800901,37.72,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274801101,40.65495315,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274801303,45.57960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274805605,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274806729,21.45519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274806904,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274807515,61.14744068,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274809019,20.49248753,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274809233,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274811325,45.57960596,203.06,203.05,0.7]
["bitfinex","SOLUSD",1757274812031,45.57960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274815030,45.57960596,203.06,203.05,0.69]
["bitfinex","SOLUSD",1757274815403,37.72,203.06,203.05,0.69]
["bitfinex","SOLUSD",1757274815603,40.65495315,203.06,203.05,0.69]
["bitfinex","SOLUSD",1757274820334,45.57960596,203.06,203.05,0.69]
["bitfinex","SOLUSD",1757274820830,45.57960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274821128,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274823038,21.45519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274823237,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274825644,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274826517,21.45519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274826718,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274827238,21.45519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274827443,59.17519997,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274828816,37.72,203.06,203.05,0.69]
["bitfinex","SOLUSD",1757274829222,37.72,203.06,203.05,2.69214348]
["bitfinex","SOLUSD",1757274834444,42.64465281,203.06,203.05,2.03214348]
["bitfinex","SOLUSD",1757274836244,4.92465281,203.06,203.05,2.03214348]
["bitfinex","SOLUSD",1757274836457,42.62465281,203.06,203.05,2.03214348]
["bitfinex","SOLUSD",1757274836844,45.55960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274837750,7.85960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274837951,45.55960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274840152,7.85960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274840352,45.55960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274841669,7.85960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274842035,45.55960596,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274842435,47.21249081,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274843659,60.80808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274846657,23.10808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274846836,60.80808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274847458,56.22024682,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274847938,60.80808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274849264,56.22024682,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274849442,60.80808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274851759,60.80808482,203.06,203.05,0.73]
["bitfinex","SOLUSD",1757274855343,23.10808482,203.06,203.05,0.73]
["bitfinex","SOLUSD",1757274855543,60.80808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274860264,23.10808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274860464,60.80808482,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274860853,64.30032553,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757274866278,39.59559401,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274866585,81.88343201,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274866954,83.85625636,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274867365,88.78163684,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274867955,84.19379884,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274868182,88.78163684,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274869759,84.19379884,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757274869960,88.78163684,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274872161,88.78163684,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757274873275,51.08163684,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757274873467,88.78163684,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757274876065,88.78163684,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274879278,46.49379884,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757274879485,88.78163684,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274881486,51.08163684,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274881706,88.78163684,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274883188,51.08163684,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274883499,88.78163684,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274889879,86.80881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274890592,49.10881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274890988,86.80881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274891812,49.10881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274892013,86.80881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274893976,88.78153954,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274898707,86.80881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274898882,49.10881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274899081,82.22097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274899282,86.80881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274900409,49.10881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274900588,86.80881249,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274904311,85.15874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274905108,87.13147298,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274907103,85.15874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274907612,47.45874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274907818,85.15874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274910511,47.45874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274910711,85.15874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274912214,47.45874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274912619,82.22097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274913120,47.45874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274913309,85.15874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274921126,47.45874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274921299,85.15874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274921625,44.52097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274921824,21.45874593,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274922118,56.22097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274923511,18.52097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274923824,56.22097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274924923,56.20097449,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274925118,0.06,203.04,203.02,0.75]
["bitfinex","SOLUSD",1757274925424,37.68,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274927423,42.60538048,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274928723,4.9851379,203.04,203.02,0.75]
["bitfinex","SOLUSD",1757274929024,37.68,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274929826,42.60538048,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274934425,4.9851379,203.04,203.02,0.75]
["bitfinex","SOLUSD",1757274934630,37.68,203.03,203.02,0.75]
["bitfinex","SOLUSD",1757274934939,0.06,203.04,203.02,0.75]
["bitfinex","SOLUSD",1757274935110,0.06,203.07,203.03,2.93777144]
["bitfinex","SOLUSD",1757274935428,0.06,203.07,203.04,3.61777144]
["bitfinex","SOLUSD",1757274935612,37.68,203.06,203.05,3.61777144]
["bitfinex","SOLUSD",1757274938316,0.06,203.07,203.05,3.61777144]
["bitfinex","SOLUSD",1757274938640,37.68,203.06,203.05,2.93777144]
["bitfinex","SOLUSD",1757274939017,37.68,203.06,203.05,3.61777144]
["bitfinex","SOLUSD",1757274940821,0.06,203.07,203.05,3.61777144]
["bitfinex","SOLUSD",1757274941032,37.68,203.06,203.04,2.93777144]
["bitfinex","SOLUSD",1757274941516,37.68,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274943134,37.68,203.06,203.05,3.61777144]
["bitfinex","SOLUSD",1757274944537,37.68,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274951930,37.66,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274952638,37.66,203.06,203.05,10.56101306]
["bitfinex","SOLUSD",1757274955240,37.72,203.06,203.05,10.56101306]
["bitfinex","SOLUSD",1757274956041,37.72,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274957436,37.72,203.06,203.05,11.27101306]
["bitfinex","SOLUSD",1757274957740,37.72,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274959041,0.06,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274959344,37.72,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757274959544,37.72,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274961637,37.72,203.06,203.05,4.92418677]
["bitfinex","SOLUSD",1757274963046,0.06,203.06,203.05,4.92418677]
["bitfinex","SOLUSD",1757274963248,37.72,203.06,203.05,4.92418677]
["bitfinex","SOLUSD",1757274963728,37.72,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274963932,0.06,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274964243,40.65777144,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274964435,42.30726999,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274964622,0.06,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274964824,37.72,203.06,203.05,5.60418677]
["bitfinex","SOLUSD",1757274968174,47.2319228,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757274968455,47.2319228,203.06,203.04,0.73]
["bitfinex","SOLUSD",1757274969357,4.58726999,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274969533,9.51216533,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274970939,23.16775934,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274971358,23.10775934,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274971752,23.16775934,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274973051,23.10775934,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274973255,18.182864,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757274973443,37.64,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757274974330,42.22726999,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757274975655,47.15216533,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757274975956,60.74775934,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757274981775,56.16048935,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757274982151,0.06,203.06,203.04,0.73]
["bitfinex","SOLUSD",1757274982465,37.64,203.05,203.04,5.31726999]
["bitfinex","SOLUSD",1757274983065,0.06,203.06,203.04,5.31726999]
["bitfinex","SOLUSD",1757274983270,37.64,203.05,203.04,9.93453998]
["bitfinex","SOLUSD",1757274983659,0.06,203.06,203.04,9.93453998]
["bitfinex","SOLUSD",1757274983855,37.64,203.05,203.04,9.93453998]
["bitfinex","SOLUSD",1757274984352,37.64,203.05,203.04,5.31726999]
["bitfinex","SOLUSD",1757274985157,37.64,203.05,203.04,15.25180997]
["bitfinex","SOLUSD",1757274986165,37.64,203.05,203.04,10.66453998]
["bitfinex","SOLUSD",1757274989761,37.7,203.05,203.04,10.66453998]
["bitfinex","SOLUSD",1757274994986,0.06,203.05,203.04,15.25180997]
["bitfinex","SOLUSD",1757274995272,37.7,203.05,203.04,15.25180997]
["bitfinex","SOLUSD",1757274995863,37.7,203.05,203.04,20.17694787]
["bitfinex","SOLUSD",1757275001794,37.7,203.05,203.04,10.68453998]
["bitfinex","SOLUSD",1757275003694,37.7,203.05,203.04,20.19694787]
["bitfinex","SOLUSD",1757275004992,37.7,203.05,203.04,15.60967788]
["bitfinex","SOLUSD",1757275005174,37.7,203.05,203.04,20.19694787]
["bitfinex","SOLUSD",1757275007279,0.06,203.05,203.04,20.19694787]
["bitfinex","SOLUSD",1757275026416,0.06,203.05,203.04,18.54369203]
["bitfinex","SOLUSD",1757275030717,30.0966283,203.11,203.06,30.92444643]
["bitfinex","SOLUSD",1757275030919,37.62,203.11,203.06,7.85846058]
["bitfinex","SOLUSD",1757275031400,37.62,203.11,203.07,14.78524432]
["bitfinex","SOLUSD",1757275031899,2.93401415,203.1,203.07,14.78524432]
["bitfinex","SOLUSD",1757275032107,2.93401415,203.1,203.05,2.93401415]
["bitfinex","SOLUSD",1757275032844,37.62,203.09,203.06,14.78670183]
["bitfinex","SOLUSD",1757275033326,37.62,203.09,203.05,2.93401415]
["bitfinex","SOLUSD",1757275033525,37.62,203.09,203.07,14.78670183]
["bitfinex","SOLUSD",1757275034502,37.62,203.09,203.06,2.93401415]
["bitfinex","SOLUSD",1757275034817,37.62,203.09,203.08,14.78597304]
["bitfinex","SOLUSD",1757275035006,37.62,203.1,203.08,14.78597304]
["bitfinex","SOLUSD",1757275035504,37.62,203.1,203.07,7.8584234]
["bitfinex","SOLUSD",1757275035716,37.62,203.1,203.07,22.64439644]
["bitfinex","SOLUSD",1757275035918,37.62,203.1,203.07,19.71038229]
["bitfinex","SOLUSD",1757275036312,37.62,203.1,203.06,8.54860887]
["bitfinex","SOLUSD",1757275036518,37.62,203.1,203.08,14.78597304]
["bitfinex","SOLUSD",1757275036834,37.62,203.1,203.06,8.54860887]
["bitfinex","SOLUSD",1757275037024,37.62,203.1,203.07,14.78597304]
["bitfinex","SOLUSD",1757275037421,37.62,203.1,203.07,19.71027974]
["bitfinex","SOLUSD",1757275037800,37.62,203.1,203.07,4.9243067]
["bitfinex","SOLUSD",1757275038004,37.62,203.1,203.08,14.78597304]
["bitfinex","SOLUSD",1757275039201,2.99401415,203.12,203.08,15.47597304]
["bitfinex","SOLUSD",1757275039408,37.62,203.11,203.08,15.47597304]
["bitfinex","SOLUSD",1757275039706,37.62,203.11,203.08,14.78597304]
["bitfinex","SOLUSD",1757275042560,0.06,203.12,203.09,0.69]
["bitfinex","SOLUSD",1757275042734,37.62,203.1,203.09,0.69]
["bitfinex","SOLUSD",1757275052271,37.62,203.1,203.07,8.54837956]
["bitfinex","SOLUSD",1757275052458,37.62,203.1,203.08,0.69]
["bitfinex","SOLUSD",1757275052767,37.62,203.1,203.07,22.64362388]
["bitfinex","SOLUSD",1757275052968,37.62,203.1,203.08,0.69]
["bitfinex","SOLUSD",1757275055355,0.06,203.12,203.08,3.62401415]
["bitfinex","SOLUSD",1757275055672,37.62,203.09,203.08,2.93401415]
["bitfinex","SOLUSD",1757275055967,37.62,203.09,203.08,3.60401415]
["bitfinex","SOLUSD",1757275056272,37.62,203.09,203.08,8.52813555]
["bitfinex","SOLUSD",1757275056454,37.62,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275057062,37.62,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757275062177,37.62,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275062560,37.62,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757275066985,37.62,203.09,203.08,15.48524433]
["bitfinex","SOLUSD",1757275068269,37.62,203.09,203.08,14.81524433]
["bitfinex","SOLUSD",1757275068784,37.62,203.09,203.08,15.48524433]
["bitfinex","SOLUSD",1757275069389,37.62,203.09,203.08,14.81524433]
["bitfinex","SOLUSD",1757275071992,37.62,203.09,203.08,14.81524433]
["bitfinex","SOLUSD",1757275072690,37.62,203.09,203.08,15.48524433]
["bitfinex","SOLUSD",1757275072890,37.62,203.1,203.08,18.41925848]
["bitfinex","SOLUSD",1757275073186,37.62,203.1,203.09,3.60401415]
["bitfinex","SOLUSD",1757275073688,37.62,203.1,203.09,18.38925848]
["bitfinex","SOLUSD",1757275075290,37.62,203.1,203.09,15.45524433]
["bitfinex","SOLUSD",1757275079981,37.62,203.1,203.09,14.78524433]
["bitfinex","SOLUSD",1757275080182,37.62,203.1,203.09,15.45524433]
["bitfinex","SOLUSD",1757275080384,37.62,203.1,203.09,14.78524433]
["bitfinex","SOLUSD",1757275082984,37.62,203.1,203.09,15.45524433]
["bitfinex","SOLUSD",1757275085497,0.06,203.11,203.09,15.45524433]
["bitfinex","SOLUSD",1757275085802,0.06,203.11,203.1,0.67]
["bitfinex","SOLUSD",1757275086208,0.06,203.11,203.1,7.65142531]
["bitfinex","SOLUSD",1757275087002,0.06,203.11,203.1,12.57510822]
["bitfinex","SOLUSD",1757275087203,0.06,203.11,203.1,13.51048514]
["bitfinex","SOLUSD",1757275088283,0.06,203.11,203.1,15.15952892]
["bitfinex","SOLUSD",1757275095112,0.06,203.11,203.1,10.23584601]
["bitfinex","SOLUSD",1757275096315,0.06,203.11,203.1,10.57647099]
["bitfinex","SOLUSD",1757275096501,0.06,203.11,203.1,15.15952892]
["bitfinex","SOLUSD",1757275105703,0.06,203.11,203.1,10.57647099]
["bitfinex","SOLUSD",1757275105910,0.06,203.11,203.1,5.65278808]
["bitfinex","SOLUSD",1757275106719,0.06,203.11,203.1,4.98278808]
["bitfinex","SOLUSD",1757275109018,0.06,203.11,203.1,5.01278808]
["bitfinex","SOLUSD",1757275114222,37.66,203.11,203.1,5.01278808]
["bitfinex","SOLUSD",1757275115735,0.06,203.11,203.1,5.01278808]
["bitfinex","SOLUSD",1757275115945,37.66,203.11,203.1,5.71278808]
["bitfinex","SOLUSD",1757275122457,37.66,203.11,203.1,5.01278808]
["bitfinex","SOLUSD",1757275124358,37.66,203.11,203.1,5.71278808]
["bitfinex","SOLUSD",1757275133150,0.06,203.11,203.1,5.71278808]
["bitfinex","SOLUSD",1757275133349,37.66,203.11,203.1,5.71278808]
["bitfinex","SOLUSD",1757275140452,47.16649843,203.11,203.1,5.01278808]
["bitfinex","SOLUSD",1757275140758,47.16649843,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275144349,42.5834405,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275144750,47.16649843,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275145254,42.24305793,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275145468,47.16649843,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275146157,37.66,203.11,203.1,0.73]
["bitfinex","SOLUSD",1757275147066,37.66,203.11,203.1,5.31305793]
["bitfinex","SOLUSD",1757275147246,0.06,203.11,203.1,9.92611586]
["bitfinex","SOLUSD",1757275147562,37.66,203.11,203.1,11.95557798]
["bitfinex","SOLUSD",1757275148558,37.66,203.11,203.1,9.92611586]
["bitfinex","SOLUSD",1757275149365,37.66,203.11,203.1,5.34305793]
["bitfinex","SOLUSD",1757275153268,37.66,203.11,203.1,8.27661166]
["bitfinex","SOLUSD",1757275154365,37.66,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275154559,0.06,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275154752,37.66,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275158772,0.06,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275158960,37.66,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275160656,0.06,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275160856,37.66,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275161569,37.66,203.11,203.1,10.26674084]
["bitfinex","SOLUSD",1757275161750,37.66,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275163271,0.06,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275163470,37.66,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275163852,0.06,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275182274,0.06,203.11,203.1,10.26674084]
["bitfinex","SOLUSD",1757275182473,0.06,203.11,203.1,13.20029457]
["bitfinex","SOLUSD",1757275192086,0.06,203.11,203.1,13.22029457]
["bitfinex","SOLUSD",1757275194520,0.06,203.11,203.1,10.28674084]
["bitfinex","SOLUSD",1757275194698,0.06,203.11,203.1,13.22029457]
["bitfinex","SOLUSD",1757275195693,0.06,203.11,203.1,10.28674084]
["bitfinex","SOLUSD",1757275195982,0.0052484,203.12,203.1,24.95450949]
["bitfinex","SOLUSD",1757275196185,0.0052484,203.12,203.11,3.65355373]
["bitfinex","SOLUSD",1757275196701,0.0052484,203.12,203.11,5.62414269]
["bitfinex","SOLUSD",1757275197304,0.0052484,203.12,203.11,10.54758319]
["bitfinex","SOLUSD",1757275201283,0.0052484,203.12,203.11,1.97058896]
["bitfinex","SOLUSD",1757275202094,0.0052484,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757275202881,0.0052484,203.12,203.1,2.00117161]
["bitfinex","SOLUSD",1757275203613,0.0052484,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757275203910,2.93355373,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275204602,7.85699423,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275206606,40.87880213,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757275208714,45.80208586,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757275209011,2.93355373,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275210317,9.50906703,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275211300,47.42906703,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275212407,9.50906703,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275212612,47.42906703,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275212796,42.8434405,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275213009,47.42906703,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275214314,42.8434405,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275215309,4.9234405,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275215701,42.8234405,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275216101,47.40906703,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275217406,61.00466104,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275218190,25.07670729,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275218391,62.95670729,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275218793,25.07670729,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275218994,62.95670729,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275219517,67.54233382,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275219710,29.66233382,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275220011,67.54233382,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757275221616,67.54233382,203.11,203.08,0.03]
["bitfinex","SOLUSD",1757275221808,18.18122054,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275222009,56.06122054,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275222315,20.15346125,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275222517,18.18122054,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275222727,56.06122054,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275223212,58.03375302,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275223517,62.95816332,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275224106,60.98563084,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275224713,13.59559401,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275225021,51.47559401,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275226329,56.06122054,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275226711,60.98563084,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275227725,60.98563084,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275228311,60.98563084,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275228711,4.58562653,203.07,203.06,0.71]
["bitfinex","SOLUSD",1757275228917,4.58562653,203.09,203.06,0.71]
["bitfinex","SOLUSD",1757275229225,37.86,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757275229809,37.86,203.08,203.07,0.68]
["bitfinex","SOLUSD",1757275230015,4.58562653,203.1,203.07,0.68]
["bitfinex","SOLUSD",1757275230218,37.86,203.09,203.07,0.68]
["bitfinex","SOLUSD",1757275230626,37.86,203.09,203.08,0.68]
["bitfinex","SOLUSD",1757275234399,4.58562653,203.11,203.08,0.68]
["bitfinex","SOLUSD",1757275234602,4.58562653,203.11,203.06,14.49457505]
["bitfinex","SOLUSD",1757275234801,4.58562653,203.11,203.07,0.68]
["bitfinex","SOLUSD",1757275235002,37.86,203.1,203.07,0.68]
["bitfinex","SOLUSD",1757275236426,37.86,203.09,203.07,0.68]
["bitfinex","SOLUSD",1757275236734,37.86,203.08,203.07,0.68]
["bitfinex","SOLUSD",1757275239612,13.60084241,203.12,203.07,26.67]
["bitfinex","SOLUSD",1757275239814,4.58562653,203.1,203.08,0.67]
["bitfinex","SOLUSD",1757275240122,42.44562653,203.11,203.08,0.67]
["bitfinex","SOLUSD",1757275240331,37.86,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275244727,37.84,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275246030,37.9,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275248318,37.88,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275250022,0.06,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275250338,37.88,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275252248,0.06,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275252415,37.86,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275254041,0.06,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275254337,37.86,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275254515,37.86,203.09,203.08,5.59416781]
["bitfinex","SOLUSD",1757275254720,0.06,203.09,203.08,10.17979434]
["bitfinex","SOLUSD",1757275254936,37.86,203.09,203.08,10.17979434]
["bitfinex","SOLUSD",1757275256331,0.06,203.09,203.08,10.17979434]
["bitfinex","SOLUSD",1757275256935,0.06,203.09,203.08,12.15096595]
["bitfinex","SOLUSD",1757275258647,0.06,203.09,203.08,7.56533942]
["bitfinex","SOLUSD",1757275259034,0.06,203.09,203.08,12.15096595]
["bitfinex","SOLUSD",1757275261549,0.06,203.09,203.08,7.56533942]
["bitfinex","SOLUSD",1757275261760,0.06,203.09,203.08,12.15096595]
["bitfinex","SOLUSD",1757275267147,0.06,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275267442,0.06,203.09,203.08,5.25562653]
["bitfinex","SOLUSD",1757275267942,0.06,203.09,203.08,10.17979434]
["bitfinex","SOLUSD",1757275272337,0.06,203.09,203.08,8.52749752]
["bitfinex","SOLUSD",1757275274531,0.06,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757275274737,0.06,203.09,203.07,4.95428721]
["bitfinex","SOLUSD",1757275277258,37.78,203.09,203.07,4.95428721]
["bitfinex","SOLUSD",1757275277457,37.78,203.09,203.07,5.60428721]
["bitfinex","SOLUSD",1757275279166,37.76,203.09,203.08,0.65]
["bitfinex","SOLUSD",1757275279461,37.76,203.09,203.07,4.95428721]
["bitfinex","SOLUSD",1757275279659,37.76,203.09,203.07,5.60428721]
["bitfinex","SOLUSD",1757275280663,0.06,203.09,203.07,5.60428721]
["bitfinex","SOLUSD",1757275280861,37.76,203.09,203.07,5.60428721]
["bitfinex","SOLUSD",1757275282263,37.76,203.09,203.07,4.95428721]
["bitfinex","SOLUSD",1757275282962,37.76,203.09,203.07,5.60428721]
["bitfinex","SOLUSD",1757275284460,0.06,203.09,203.08,3.58332971]
["bitfinex","SOLUSD",1757275285866,0.06,203.09,203.08,8.50749752]
["bitfinex","SOLUSD",1757275286966,0.06,203.09,203.08,3.58332971]
["bitfinex","SOLUSD",1757275287164,0.06,203.09,203.08,0.65]
["bitfinex","SOLUSD",1757275287962,37.76,203.09,203.08,0.65]
["bitfinex","SOLUSD",1757275291364,37.76,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757275291862,37.76,203.09,203.07,0.68]
["bitfinex","SOLUSD",1757275292072,0.06,203.09,203.07,3.61332971]
["bitfinex","SOLUSD",1757275292259,37.7,203.08,203.07,2.96332971]
["bitfinex","SOLUSD",1757275292962,37.7,203.08,203.07,3.61332971]
["bitfinex","SOLUSD",1757275293268,37.7,203.08,203.07,8.53774001]
["bitfinex","SOLUSD",1757275293870,37.68,203.08,203.07,8.53774001]
["bitfinex","SOLUSD",1757275296352,37.74,203.08,203.07,8.53774001]
["bitfinex","SOLUSD",1757275299071,37.74,203.08,203.07,5.6044103]
["bitfinex","SOLUSD",1757275299273,37.74,203.08,203.07,8.53774001]
["bitfinex","SOLUSD",1757275300060,0.06,203.08,203.07,8.53774001]
["bitfinex","SOLUSD",1757275300263,0.06,203.08,203.07,3.61332971]
["bitfinex","SOLUSD",1757275300569,0.06,203.08,203.07,0.68]
["bitfinex","SOLUSD",1757275304967,0.06,203.08,203.07,26.03]
["bitfinex","SOLUSD",1757275306069,37.72,203.08,203.07,26.03]
["bitfinex","SOLUSD",1757275308272,37.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275310276,0.06,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275310474,37.72,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275310680,40.65332971,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275313084,45.57749752,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275314387,59.17309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275316166,61.14552674,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275319180,61.14552674,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275320765,20.55219703,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275321096,59.19309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275324210,61.16523501,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275325511,59.19309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275328427,18.57976182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275328609,59.19309153,203.08,203.07,0.75]
["bitfinex","SOLUSD",1757275329615,59.19309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275329820,59.17309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275330011,21.51309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275330214,59.17309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275331611,21.51309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275331920,59.17309153,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275333404,23.485235,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275333822,61.145235,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275334037,58.21190529,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275334225,61.145235,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275334408,62.80044457,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275336620,25.14044457,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275336915,62.80044457,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275337327,60.8283011,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275337703,23.1683011,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275337899,60.8283011,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275338115,62.82063906,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757275342509,39.59559401,203.05,203.03,0.03]
["bitfinex","SOLUSD",1757275342832,55.88413329,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275343412,18.18413329,203.04,203.03,0.75]
["bitfinex","SOLUSD",1757275343638,55.90413329,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275343813,57.87686033,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275344947,62.80199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275345939,25.08199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275346148,62.80199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275346839,25.08199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275347051,62.80199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275347352,20.49345895,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275347526,62.80199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275359761,62.78199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275360056,25.08199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275360269,62.78199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275360555,25.08199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275360764,62.78199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275361839,62.78199823,203.04,203.03,0.75]
["bitfinex","SOLUSD",1757275362654,62.78199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275365165,62.84199823,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275365953,44.18413329,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275366152,81.88413329,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275366757,83.85705494,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275368167,88.78267803,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275368568,46.49413875,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275368772,62.76267803,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275368943,25.08267803,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275369364,14.12851566,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275369672,37.74,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275375456,4.98519129,203.04,203.01,0.75]
["bitfinex","SOLUSD",1757275375877,37.72,203.03,203.01,0.75]
["bitfinex","SOLUSD",1757275376065,37.72,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275380888,4.98519728,203.04,203.01,0.75]
["bitfinex","SOLUSD",1757275381079,37.7,203.03,203.01,0.75]
["bitfinex","SOLUSD",1757275382472,0.06,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275383075,37.76,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275384984,0.06,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275385283,37.74,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275386584,0.06,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275386878,37.74,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275387983,0.06,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275388281,37.74,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275390374,43.04853928,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275390582,61.56975638,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275392281,37.74,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275392489,55.94413329,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275393490,61.58975638,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275393672,37.76,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275393870,37.76,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757275395390,37.76,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275396682,41.41651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275398507,40.69651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275400298,37.76,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275400490,40.69651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275402595,37.76,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275405505,41.41651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275407980,46.34213865,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275408495,40.69651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275409111,41.41651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275409286,38.48,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275409486,41.41651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275410003,46.34213865,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275410192,59.93773266,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275414108,57.0012171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275414292,59.93773266,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275415111,13.65559401,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275415422,0.06,203.02,203.01,0.72]
["bitfinex","SOLUSD",1757275415614,0.06,203.02,203.01,3.65651556]
["bitfinex","SOLUSD",1757275415615,37.74,203.02,203.01,3.65651556]
["bitfinex","SOLUSD",1757275418414,0.06,203.02,203.01,3.65651556]
["bitfinex","SOLUSD",1757275418602,37.8,203.02,203.01,3.65651556]
["bitfinex","SOLUSD",1757275419311,37.8,203.02,203.01,8.58238128]
["bitfinex","SOLUSD",1757275420822,37.8,203.02,203.01,3.65651556]
["bitfinex","SOLUSD",1757275421626,37.8,203.02,203.01,0.72]
["bitfinex","SOLUSD",1757275424329,37.8,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275424542,38.47,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275427310,0.73,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275427831,38.45,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275428127,37.78,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275428524,38.45,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275428918,37.78,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275430126,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275430312,37.78,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275433132,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275433329,37.76,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275434135,0.06,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275434322,37.76,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275435448,38.43,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275436514,43.35562309,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275436715,46.29213865,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275437424,41.36651556,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275437628,38.43,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275440323,46.29213865,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275443142,59.88773266,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275445616,61.86065431,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275447144,24.16065431,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275447346,61.84065431,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275456456,63.49548586,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275462155,61.52256421,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275464366,18.5812171,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275464541,60.85256421,203.02,203.01,0.71]
["bitfinex","SOLUSD",1757275466062,60.85256421,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275466446,61.51256421,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275472164,63.48558318,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275478968,25.80558318,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275479271,62.82558318,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275480075,63.54558318,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275482374,25.86558318,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275482554,25.14558318,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275482756,62.82558318,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275482954,60.85256421,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275483362,60.85256421,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275487474,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275487678,58.23404144,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275487880,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275488253,63.54538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275490377,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275492580,25.14538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275492786,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275495068,63.54538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275499588,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275500468,25.14538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275500671,62.82538855,203.02,203.01,0.75]
["bitfinex","SOLUSD",1757275501373,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275501997,25.14538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275502174,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275506693,58.23404144,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275506991,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275507793,62.82538855,203.02,203.01,0.73]
["bitfinex","SOLUSD",1757275507981,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275508186,63.52538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275510200,58.93404144,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275510401,62.82538855,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275512908,0.06,203.02,203.01,0.73]
["bitfinex","SOLUSD",1757275513078,37.74,203.02,203.01,0.73]
["bitfinex","SOLUSD",1757275513611,37.74,203.02,203.01,2.70243522]
["bitfinex","SOLUSD",1757275514622,55.92694112,203.02,203.01,2.00243522]
["bitfinex","SOLUSD",1757275514789,56.62694112,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275515313,58.62937634,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275515987,63.55499943,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275516323,61.90159091,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275517407,51.33559401,203.02,203.01,0.73]
["bitfinex","SOLUSD",1757275517821,56.2612171,203.02,203.01,0.73]
["bitfinex","SOLUSD",1757275518121,59.19915569,203.02,203.01,0.73]
["bitfinex","SOLUSD",1757275519113,0.06,203.02,203.01,3.66793859]
["bitfinex","SOLUSD",1757275519298,0.06,203.02,203.01,29.66793859]
["bitfinex","SOLUSD",1757275519495,37.78,203.03,203.02,2.93793859]
["bitfinex","SOLUSD",1757275519807,37.78,203.03,203.02,3.63793859]
["bitfinex","SOLUSD",1757275520216,37.78,203.03,203.02,0.7]
["bitfinex","SOLUSD",1757275520521,0.06,203.03,203.02,34.56356168]
["bitfinex","SOLUSD",1757275520693,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1757275521036,0.06,203.04,203.03,29.63793859]
["bitfinex","SOLUSD",1757275521311,0.06,203.04,203.03,31.6093045]
["bitfinex","SOLUSD",1757275521891,0.06,203.11,203.06,39.59559401]
["bitfinex","SOLUSD",1757275522090,0.06,203.11,203.1,26.0]
["bitfinex","SOLUSD",1757275522290,0.06,203.11,203.1,40.68969295]
["bitfinex","SOLUSD",1757275522502,0.06,203.11,203.1,46.31337586]
["bitfinex","SOLUSD",1757275523108,0.06,203.11,203.1,48.2840619]
["bitfinex","SOLUSD",1757275523328,0.06,203.15,203.1,48.2840619]
["bitfinex","SOLUSD",1757275523489,0.06,203.15,203.14,26.0]
["bitfinex","SOLUSD",1757275523686,5.74,203.24,203.14,28.93793859]
["bitfinex","SOLUSD",1757275523886,5.74,203.24,203.15,0.7]
["bitfinex","SOLUSD",1757275524419,18.51493692,203.28,203.15,0.7]
["bitfinex","SOLUSD",1757275524420,0.7,203.31,203.23,28.93793859]
["bitfinex","SOLUSD",1757275524588,38.12,203.3,203.28,2.93793859]
["bitfinex","SOLUSD",1757275524793,30.78940638,203.39,203.29,3.63793859]
["bitfinex","SOLUSD",1757275524794,14.77213975,203.39,203.29,3.63793859]
["bitfinex","SOLUSD",1757275524996,38.14,203.37,203.35,2.93793859]
["bitfinex","SOLUSD",1757275525202,37.14,203.37,203.35,0.7]
["bitfinex","SOLUSD",1757275525415,37.14,203.37,203.33,3.63793859]
["bitfinex","SOLUSD",1757275525598,37.14,203.37,203.36,14.76777671]
["bitfinex","SOLUSD",1757275525917,13.59559401,203.4,203.36,14.76777671]
["bitfinex","SOLUSD",1757275526125,5.615714,203.43,203.38,2.93793859]
["bitfinex","SOLUSD",1757275526427,0.7,203.42,203.38,0.7]
["bitfinex","SOLUSD",1757275526598,2.93793859,203.43,203.38,0.7]
["bitfinex","SOLUSD",1757275526798,38.2,203.42,203.38,0.7]
["bitfinex","SOLUSD",1757275526995,8.55366195,203.43,203.38,0.7]
["bitfinex","SOLUSD",1757275526996,38.22,203.46,203.41,2.93793859]
["bitfinex","SOLUSD",1757275527218,4.15271297,203.63,203.45,2.93793859]
["bitfinex","SOLUSD",1757275527219,41.53236284,203.57,203.45,2.93793859]
["bitfinex","SOLUSD",1757275527406,41.53236284,203.57,203.51,2.93793859]
["bitfinex","SOLUSD",1757275527407,39.32,203.55,203.51,2.93793859]
["bitfinex","SOLUSD",1757275527731,42.25793859,203.55,203.49,2.93793859]
["bitfinex","SOLUSD",1757275528122,39.32,203.55,203.52,14.75470306]
["bitfinex","SOLUSD",1757275528306,4.91251012,203.57,203.53,0.7]
["bitfinex","SOLUSD",1757275528530,38.62,203.56,203.52,17.69264165]
["bitfinex","SOLUSD",1757275528720,38.62,203.56,203.52,18.39264165]
["bitfinex","SOLUSD",1757275528904,38.62,203.56,203.52,15.45470306]
["bitfinex","SOLUSD",1757275529422,12.97914421,203.62,203.55,2.93793859]
["bitfinex","SOLUSD",1757275529724,12.97914421,203.62,203.52,14.75470306]
["bitfinex","SOLUSD",1757275529725,2.93793859,203.57,203.52,15.45470306]
["bitfinex","SOLUSD",1757275530027,42.31793859,203.56,203.52,14.75470306]
["bitfinex","SOLUSD",1757275530325,42.31793859,203.55,203.52,14.75470306]
["bitfinex","SOLUSD",1757275530616,4.91328059,203.53,203.52,14.75470306]
["bitfinex","SOLUSD",1757275530797,47.25121918,203.53,203.52,14.75470306]
["bitfinex","SOLUSD",1757275531928,31.61294415,203.55,203.47,0.7]
["bitfinex","SOLUSD",1757275532100,2.93793859,203.51,203.48,0.7]
["bitfinex","SOLUSD",1757275532297,38.78,203.5,203.49,0.7]
["bitfinex","SOLUSD",1757275533247,14.75615454,203.57,203.49,3.63793859]
["bitfinex","SOLUSD",1757275533539,38.78,203.57,203.52,2.93793859]
["bitfinex","SOLUSD",1757275533702,43.69253651,203.57,203.52,0.7]
["bitfinex","SOLUSD",1757275533906,44.39253651,203.57,203.52,0.7]
["bitfinex","SOLUSD",1757275534699,20.0,203.66,203.54,2.93793859]
["bitfinex","SOLUSD",1757275534700,38.82,203.59,203.54,2.93793859]
["bitfinex","SOLUSD",1757275535004,38.84,203.58,203.55,0.7]
["bitfinex","SOLUSD",1757275535215,38.84,203.58,203.56,3.61793859]
["bitfinex","SOLUSD",1757275535532,38.84,203.58,203.56,2.93793859]
["bitfinex","SOLUSD",1757275535705,38.84,203.58,203.57,14.7510756]
["bitfinex","SOLUSD",1757275536303,15.21525765,203.63,203.57,15.4310756]
["bitfinex","SOLUSD",1757275536304,4.91090754,203.63,203.57,15.4310756]
["bitfinex","SOLUSD",1757275536504,43.73090754,203.63,203.58,3.61793859]
["bitfinex","SOLUSD",1757275536710,44.39090754,203.63,203.57,14.7510756]
["bitfinex","SOLUSD",1757275537124,44.39090754,203.63,203.57,17.68901419]
["bitfinex","SOLUSD",1757275537429,38.82,203.63,203.57,17.68901419]
["bitfinex","SOLUSD",1757275537723,38.82,203.63,203.61,2.93793859]
["bitfinex","SOLUSD",1757275537927,38.82,203.63,203.57,14.7510756]
["bitfinex","SOLUSD",1757275537928,38.82,203.63,203.59,0.68]
["bitfinex","SOLUSD",1757275538100,39.48,203.63,203.57,0.68]
["bitfinex","SOLUSD",1757275538301,13.59559401,203.62,203.6,14.74962511]
["bitfinex","SOLUSD",1757275538503,0.66,203.62,203.57,0.68]
["bitfinex","SOLUSD",1757275538720,38.84,203.63,203.58,0.68]
["bitfinex","SOLUSD",1757275538920,38.94,203.65,203.58,0.68]
["bitfinex","SOLUSD",1757275539112,38.94,203.65,203.59,2.93793859]
["bitfinex","SOLUSD",1757275539313,38.94,203.65,203.6,2.93793859]
["bitfinex","SOLUSD",1757275539620,43.85038546,203.65,203.6,3.61793859]
["bitfinex","SOLUSD",1757275540234,16.5335326,203.63,203.53,40.74817492]
["bitfinex","SOLUSD",1757275540541,7.95999287,203.62,203.54,7.97999287]
["bitfinex","SOLUSD",1757275540717,4.91159135,203.6,203.54,0.68]
["bitfinex","SOLUSD",1757275540919,12.21158422,203.6,203.54,0.68]
["bitfinex","SOLUSD",1757275541116,7.29999287,203.59,203.53,40.74817492]
["bitfinex","SOLUSD",1757275541316,7.29999287,203.59,203.53,14.74817492]
["bitfinex","SOLUSD",1757275541517,0.66,203.59,203.53,22.04816779]
["bitfinex","SOLUSD",1757275541715,0.66,203.59,203.53,22.72816779]
["bitfinex","SOLUSD",1757275542337,7.95999287,203.59,203.53,15.42817492]
["bitfinex","SOLUSD",1757275542649,4.91207387,203.58,203.53,15.42817492]
["bitfinex","SOLUSD",1757275542839,38.92,203.57,203.53,15.42817492]
["bitfinex","SOLUSD",1757275543218,46.87999287,203.57,203.53,14.74817492]
["bitfinex","SOLUSD",1757275543418,7.95999287,203.56,203.53,14.74817492]
["bitfinex","SOLUSD",1757275543635,38.92,203.57,203.53,14.74817492]
["bitfinex","SOLUSD",1757275543830,7.95999287,203.56,203.53,14.74817492]
["bitfinex","SOLUSD",1757275544037,0.66,203.55,203.53,14.74817492]
["bitfinex","SOLUSD",1757275544849,4.9130392,203.54,203.53,14.74817492]
["bitfinex","SOLUSD",1757275545051,5.5730392,203.54,203.49,7.32999287]
["bitfinex","SOLUSD",1757275545225,46.21999287,203.53,203.52,14.75325186]
["bitfinex","SOLUSD",1757275545428,46.87999287,203.53,203.49,0.03]
["bitfinex","SOLUSD",1757275545742,7.29999287,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757275546126,7.95999287,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757275546823,26.46959179,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757275551625,65.32959179,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757275553158,13.59559401,203.46,203.44,0.03]
["bitfinex","SOLUSD",1757275553331,46.15999287,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275553734,46.81999287,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275555247,65.33079946,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275562176,57.27080659,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757275562346,60.19578595,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275563050,46.60019194,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757275563252,43.67521258,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757275563460,46.60019194,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757275563661,46.60019194,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275565364,46.60019194,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757275566478,46.60019194,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275570660,46.60019194,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757275571275,46.60019194,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275572065,46.56019194,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275572970,4.91495812,203.47,203.44,0.71]
["bitfinex","SOLUSD",1757275573187,38.7,203.46,203.44,3.63497936]
["bitfinex","SOLUSD",1757275573394,38.7,203.45,203.44,2.95497936]
["bitfinex","SOLUSD",1757275574086,38.7,203.45,203.44,3.63497936]
["bitfinex","SOLUSD",1757275574260,0.06,203.46,203.44,8.55039196]
["bitfinex","SOLUSD",1757275574470,0.06,203.46,203.45,3.60497936]
["bitfinex","SOLUSD",1757275575464,0.06,203.46,203.45,8.52019194]
["bitfinex","SOLUSD",1757275576986,0.06,203.49,203.48,26.0]
["bitfinex","SOLUSD",1757275577162,0.06,203.49,203.48,30.09642815]
["bitfinex","SOLUSD",1757275577361,0.06,203.49,203.48,27.17144879]
["bitfinex","SOLUSD",1757275577562,0.06,203.49,203.48,26.68]
["bitfinex","SOLUSD",1757275578063,0.06,203.49,203.48,3.60497936]
["bitfinex","SOLUSD",1757275578264,0.06,203.49,203.48,0.68]
["bitfinex","SOLUSD",1757275578569,0.06,203.49,203.46,0.68]
["bitfinex","SOLUSD",1757275578769,0.06,203.49,203.47,0.68]
["bitfinex","SOLUSD",1757275579176,0.06,203.49,203.46,5.24656234]
["bitfinex","SOLUSD",1757275579491,0.06,203.49,203.46,0.68]
["bitfinex","SOLUSD",1757275581989,0.06,203.49,203.47,0.68]
["bitfinex","SOLUSD",1757275582365,0.06,203.49,203.48,0.68]
["bitfinex","SOLUSD",1757275584281,0.06,203.49,203.48,0.56577]
["bitfinex","SOLUSD",1757275585187,0.06,203.49,203.46,4.56656234]
["bitfinex","SOLUSD",1757275586095,0.06,203.49,203.47,0.68]
["bitfinex","SOLUSD",1757275595473,0.06,203.49,203.48,4.56656234]
["bitfinex","SOLUSD",1757275595997,0.06,203.49,203.48,31.27656234]
["bitfinex","SOLUSD",1757275601780,0.06,203.49,203.46,4.59656234]
["bitfinex","SOLUSD",1757275601977,0.06,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275602690,0.06,203.49,203.47,0.71]
["bitfinex","SOLUSD",1757275603396,0.06,203.49,203.47,5.27656234]
["bitfinex","SOLUSD",1757275605699,0.06,203.49,203.47,30.56656234]
["bitfinex","SOLUSD",1757275605895,0.74,203.49,203.46,30.59656234]
["bitfinex","SOLUSD",1757275606681,0.74,203.49,203.47,26.0]
["bitfinex","SOLUSD",1757275607006,0.74,203.49,203.47,30.56656234]
["bitfinex","SOLUSD",1757275607589,0.06,203.49,203.47,30.56656234]
["bitfinex","SOLUSD",1757275608191,0.06,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757275608406,0.06,203.49,203.47,4.56656234]
["bitfinex","SOLUSD",1757275609110,0.74,203.49,203.46,4.59656234]
["bitfinex","SOLUSD",1757275609689,0.74,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275609890,0.06,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275610413,4.9742464,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275611910,4.9742464,203.49,203.47,4.56656234]
["bitfinex","SOLUSD",1757275612307,4.9742464,203.49,203.47,5.27656234]
["bitfinex","SOLUSD",1757275612695,0.06,203.49,203.47,5.27656234]
["bitfinex","SOLUSD",1757275614104,0.06,203.49,203.47,4.56656234]
["bitfinex","SOLUSD",1757275614495,0.06,203.49,203.47,5.27656234]
["bitfinex","SOLUSD",1757275614695,0.06,203.49,203.48,4.56656234]
["bitfinex","SOLUSD",1757275614894,0.06,203.49,203.47,0.71]
["bitfinex","SOLUSD",1757275615113,0.06,203.49,203.48,4.56656234]
["bitfinex","SOLUSD",1757275616122,0.06,203.49,203.46,0.03]
["bitfinex","SOLUSD",1757275616413,0.06,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275616790,0.74,203.49,203.46,4.59656234]
["bitfinex","SOLUSD",1757275617012,0.74,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275617213,0.06,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275618302,4.9742464,203.49,203.46,5.30656234]
["bitfinex","SOLUSD",1757275621814,4.56656234,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757275622011,56.50215635,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757275622211,13.59559401,203.46,203.44,0.03]
["bitfinex","SOLUSD",1757275622524,18.16215635,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757275622723,18.84215635,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757275622930,18.84215635,203.45,203.41,0.03]
["bitfinex","SOLUSD",1757275622931,23.07809381,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757275623311,23.75809381,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757275623617,62.11809381,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757275624421,18.16215635,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757275624624,13.59559401,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757275624814,57.20215635,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757275625216,62.11857719,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757275627922,66.68513953,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757275633416,39.59559401,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757275633649,82.52215635,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757275633823,4.56656234,203.3,203.29,0.71]
["bitfinex","SOLUSD",1757275634027,42.92656234,203.3,203.28,0.1]
["bitfinex","SOLUSD",1757275634233,42.92656234,203.3,203.28,0.81]
["bitfinex","SOLUSD",1757275634429,42.92656234,203.3,203.29,0.71]
["bitfinex","SOLUSD",1757275635124,47.84540149,203.3,203.29,0.71]
["bitfinex","SOLUSD",1757275635532,47.84540149,203.3,203.28,0.1]
["bitfinex","SOLUSD",1757275635736,47.84540149,203.3,203.28,0.81]
["bitfinex","SOLUSD",1757275636614,4.56656234,203.29,203.28,0.1]
["bitfinex","SOLUSD",1757275637136,48.52540149,203.3,203.28,0.1]
["bitfinex","SOLUSD",1757275637336,10.16540149,203.3,203.28,0.1]
["bitfinex","SOLUSD",1757275637529,38.34,203.29,203.28,0.1]
["bitfinex","SOLUSD",1757275637726,4.91883915,203.3,203.28,0.1]
["bitfinex","SOLUSD",1757275638029,38.34,203.29,203.28,0.81]
["bitfinex","SOLUSD",1757275640633,21.44203124,203.33,203.28,0.81]
["bitfinex","SOLUSD",1757275640831,38.34,203.32,203.29,0.71]
["bitfinex","SOLUSD",1757275643035,43.93842903,203.32,203.28,0.1]
["bitfinex","SOLUSD",1757275643236,43.25842903,203.32,203.28,0.1]
["bitfinex","SOLUSD",1757275643434,43.25842903,203.32,203.29,0.71]
["bitfinex","SOLUSD",1757275643822,43.25842903,203.32,203.28,0.1]
["bitfinex","SOLUSD",1757275644126,43.93842903,203.32,203.28,0.81]
["bitfinex","SOLUSD",1757275646445,43.93842903,203.32,203.28,0.1]
["bitfinex","SOLUSD",1757275646446,3.60830543,203.31,203.28,0.1]
["bitfinex","SOLUSD",1757275646633,41.22830543,203.3,203.28,0.1]
["bitfinex","SOLUSD",1757275646828,2.92830543,203.29,203.28,0.1]
["bitfinex","SOLUSD",1757275647043,8.52738654,203.29,203.28,0.1]
["bitfinex","SOLUSD",1757275648826,22.12298055,203.29,203.28,0.1]
["bitfinex","SOLUSD",1757275655850,22.12298055,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275658832,19.19467512,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275659033,60.36298055,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275667944,62.33327831,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275670348,62.29327831,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275679886,62.35327831,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275680056,62.27327831,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757275681957,42.52389944,203.26,203.25,0.76]
["bitfinex","SOLUSD",1757275682163,80.68389944,203.26,203.25,0.76]
["bitfinex","SOLUSD",1757275682363,80.68389944,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757275682776,82.65439132,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757275683878,87.57419846,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757275685379,88.25419846,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275686779,87.57419846,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275688171,88.25419846,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275691188,87.57419846,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275693889,88.25419846,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275698397,87.49419846,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275700389,84.56589303,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275700592,89.14624302,203.26,203.25,0.71000001]
["bitfinex","SOLUSD",1757275700896,89.14624302,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275702397,89.82624302,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275702579,89.14624302,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275703675,89.82624302,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275705899,89.14624302,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275708089,89.82624302,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757275712988,13.59559401,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1757275713186,188.575944,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275713611,190.54672714,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275715110,195.46701842,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275718613,196.13701842,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275722022,63.73701842,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275725817,63.06701842,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275726522,61.09623528,203.24,203.23,0.67000001]
["bitfinex","SOLUSD",1757275728322,63.06682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275728916,63.73682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275731326,63.06682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275733935,25.06682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275734230,63.06682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275734435,63.12682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275741145,25.12682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275741443,63.12682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275742029,63.79682424,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275742527,67.48707041,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275746450,67.48624787,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757275746649,39.59559401,203.2,203.15,1.97088024]
["bitfinex","SOLUSD",1757275746832,39.59559401,203.2,203.17,0.69]
["bitfinex","SOLUSD",1757275746833,38.06,203.19,203.17,0.69]
["bitfinex","SOLUSD",1757275747030,38.06,203.19,203.1,4.58034999]
["bitfinex","SOLUSD",1757275747342,38.08,203.18,203.17,0.69]
["bitfinex","SOLUSD",1757275747740,47.58209425,203.18,203.17,0.69]
["bitfinex","SOLUSD",1757275747939,52.16244424,203.18,203.17,0.69]
["bitfinex","SOLUSD",1757275750044,74.16204892,203.18,203.14,0.69]
["bitfinex","SOLUSD",1757275750241,18.175944,203.15,203.07,9.60456818]
["bitfinex","SOLUSD",1757275750542,4.58034999,203.13,203.1,4.58034999]
["bitfinex","SOLUSD",1757275750756,38.06,203.12,203.1,4.58034999]
["bitfinex","SOLUSD",1757275750927,42.64034999,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275751127,47.56354809,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275753545,47.56354809,203.12,203.11,0.72]
["bitfinex","SOLUSD",1757275755149,61.8391421,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275755453,63.81089672,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275762056,25.07089672,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275762266,25.07089672,203.12,203.11,0.72]
["bitfinex","SOLUSD",1757275762561,61.48529164,203.12,203.11,0.72]
["bitfinex","SOLUSD",1757275763760,61.48529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275768560,23.42529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275768870,61.44529164,203.12,203.11,0.72]
["bitfinex","SOLUSD",1757275769456,61.44529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275769638,20.49054673,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275769844,20.49054673,203.12,203.11,0.72]
["bitfinex","SOLUSD",1757275769845,61.44529164,203.12,203.11,0.72]
["bitfinex","SOLUSD",1757275771461,61.44529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275775064,61.44529164,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275775667,58.51054673,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275775970,61.44529164,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275776290,61.44529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275778367,62.13529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275778784,61.44529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275779453,20.49054673,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275779660,58.51054673,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275780263,61.44529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275784956,62.13529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275785659,61.44529164,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275787759,59.47353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275789487,60.16353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275789786,59.47353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275790582,60.16353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275792381,59.47353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275800685,18.51879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275800892,59.47353702,203.12,203.11,0.69]
["bitfinex","SOLUSD",1757275801906,59.47353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275808168,60.16353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275810700,19.20879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275810897,57.20879211,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275811108,60.14353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275814806,59.45353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275815698,60.14353702,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757275818506,60.14353702,203.12,203.08,0.03]
["bitfinex","SOLUSD",1757275818507,13.59559401,203.11,203.08,0.03]
["bitfinex","SOLUSD",1757275818711,16.53033892,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275818903,54.53033892,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275819103,55.22033892,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275820301,57.20951936,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275820494,60.14426427,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275824317,61.79705802,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275827618,61.79705802,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275828415,194.19705802,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275828713,196.16929873,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757275831111,39.59559401,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275831419,82.18313267,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275831610,82.87313267,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275832110,84.84547063,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275833998,89.76988093,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757275836600,18.18313267,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275836917,56.18313267,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275837119,56.89313267,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275837319,58.86566515,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275838423,63.79056049,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275842016,63.08056049,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275842324,63.79056049,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275843125,21.20302183,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275843323,63.08056049,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275843632,4.58753866,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275843805,1.97233796,203.06,203.04,0.75]
["bitfinex","SOLUSD",1757275844006,9.57202281,203.07,203.04,0.75]
["bitfinex","SOLUSD",1757275844007,38.0,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275845830,42.92489534,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275847210,47.512434,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275849337,47.512434,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275850742,47.512434,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275852139,47.512434,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275853937,42.92489534,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275854127,47.512434,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275857335,38.0,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275860427,42.92489534,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275861953,42.98489534,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275863850,38.06,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275864048,42.64753866,203.05,203.04,0.75]
["bitfinex","SOLUSD",1757275864234,42.64753866,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275866654,47.572434,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275869254,42.64753866,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275870752,38.04,203.05,203.04,0.8]
["bitfinex","SOLUSD",1757275872063,38.04,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275872247,48.222434,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275874242,61.81802801,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275875858,57.23048935,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275876051,61.81802801,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275877732,63.79056049,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275886370,62.14032659,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275888887,59.20302183,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275889066,23.49032659,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275889369,61.47032659,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275889558,62.14032659,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275902972,20.55302183,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275903183,51.61559401,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275904255,56.54048935,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275904455,59.47779411,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275904971,59.47779411,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275905575,59.47779411,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275906586,59.47779411,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275906763,59.47779411,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275908678,61.45003482,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275910779,62.16003482,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275912186,20.55273006,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275912490,61.43003482,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275914766,58.49273006,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275915290,61.43003482,203.05,203.04,0.81]
["bitfinex","SOLUSD",1757275918196,62.14003482,203.05,203.04,0.1]
["bitfinex","SOLUSD",1757275918976,39.59559401,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275919275,42.53289877,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275919467,43.24289877,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275919788,45.21552854,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275920487,177.61552854,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275920784,182.54066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275923290,178.89336168,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275923484,214.84552854,203.04,203.03,0.74]
["bitfinex","SOLUSD",1757275923684,214.84552854,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275923889,219.77066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275924884,220.48066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275930693,220.54066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275931686,217.60336168,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275931972,219.83066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275932499,181.89066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275932676,219.83066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275936892,220.50066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275938492,88.10066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275939681,87.43066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275939883,84.49336168,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275940121,88.10066644,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757275941608,59.16336168,203.04,203.01,0.03]
["bitfinex","SOLUSD",1757275941906,42.53289877,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275942100,80.47289877,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275942910,82.44572311,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275943591,87.3713462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275944101,49.4313462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275944401,87.3713462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275944607,88.0413462,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275946510,89.69574373,203.02,203.01,0.03]
["bitfinex","SOLUSD",1757275950890,13.59559401,203.01,202.99,0.03]
["bitfinex","SOLUSD",1757275951205,60.71899859,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757275951428,61.38899859,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757275952105,63.36230956,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757275952620,68.28841793,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757275955419,13.59559401,202.96,202.92,0.68]
["bitfinex","SOLUSD",1757275955619,18.1872963,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757275955806,13.59559401,202.92,202.87,0.1]
["bitfinex","SOLUSD",1757275956001,37.94,202.91,202.87,0.1]
["bitfinex","SOLUSD",1757275956428,37.94,202.91,202.88,0.68]
["bitfinex","SOLUSD",1757275956616,47.46009197,202.91,202.88,0.68]
["bitfinex","SOLUSD",1757275956815,4.59170229,202.9,202.88,0.68]
["bitfinex","SOLUSD",1757275957003,37.94,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757275958000,42.53170229,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757275958519,47.46048143,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757275959521,9.52048143,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757275959909,70.5779661,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757275960299,13.59559401,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275960502,18.1872963,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275960832,18.1872963,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275961327,20.16128894,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275961619,25.09031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275961802,25.78031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275962306,25.09031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275963306,63.72031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275964321,53.50958665,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275964518,63.03031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275967521,63.03031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275967723,63.03031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275967928,25.09031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275968115,63.03031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275968628,58.43860873,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275968820,63.03031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275970032,25.09031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275970204,63.03031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275971821,20.49860873,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275972133,58.43860873,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275972430,63.03031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275973210,63.03031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275975833,25.09031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275976034,25.09031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275976339,63.03031102,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275977420,63.03031102,202.88,202.87,0.1]
["bitfinex","SOLUSD",1757275977734,1.97399264,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275977919,39.91399264,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275978519,37.94,202.88,202.87,0.78]
["bitfinex","SOLUSD",1757275979639,9.85838039,202.9,202.87,0.78]
["bitfinex","SOLUSD",1757275979936,37.94,202.89,202.87,0.78]
["bitfinex","SOLUSD",1757275980232,18.52369546,202.92,202.87,0.78]
["bitfinex","SOLUSD",1757275980435,37.94,202.91,202.87,5.37170229]
["bitfinex","SOLUSD",1757275980627,37.94,202.91,202.87,4.69170229]
["bitfinex","SOLUSD",1757275980931,37.94,202.91,202.88,0.68]
["bitfinex","SOLUSD",1757275985147,37.94,202.91,202.87,9.62086738]
["bitfinex","SOLUSD",1757275985333,37.94,202.91,202.89,0.71]
["bitfinex","SOLUSD",1757275987443,37.94,202.91,202.87,4.69170229]
["bitfinex","SOLUSD",1757275987623,43.53831623,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757275989137,42.86831623,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757275989336,43.53831623,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757275989544,42.86831623,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757275990052,43.53831623,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757275990649,48.13001852,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757275992145,48.13001852,202.91,202.87,0.81]
["bitfinex","SOLUSD",1757275993147,0.67,202.9,202.87,0.81]
["bitfinex","SOLUSD",1757275993336,37.94,202.89,202.87,0.81]
["bitfinex","SOLUSD",1757275993849,37.94,202.89,202.88,0.71]
["bitfinex","SOLUSD",1757276000749,37.94,202.89,202.87,0.1]
["bitfinex","SOLUSD",1757276000955,37.94,202.89,202.87,0.81]
["bitfinex","SOLUSD",1757276001348,37.94,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276001543,38.61,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276001753,61.72607544,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276002345,63.69987327,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276008366,62.0500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276010357,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276010744,63.50817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276011147,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276013566,28.5100195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276013758,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276014162,28.5100195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276014468,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276023281,63.50817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276023466,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276028784,24.89817098,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276028963,27.8400195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276029271,65.7800195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276034285,27.8400195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276034485,65.7800195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276039571,27.8400195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276039772,65.7800195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276041773,65.7800195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276042770,65.7800195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276043674,62.83817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276043889,65.7800195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276045085,27.8400195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276045289,65.7800195,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757276046079,65.7800195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276049105,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276049302,62.83817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276049608,65.7800195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276053684,66.4500195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276054011,65.7800195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276058913,27.8400195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276059106,65.7600195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276059694,62.81817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276059994,65.7600195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276060292,62.81817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276060499,65.7600195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276069725,66.4300195,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276070327,63.48817098,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276070508,68.08381009,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276075520,68.08381009,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276091332,24.89817098,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757276091553,58.39817098,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757276091735,62.99381009,202.89,202.88,0.68]
["bitfinex","SOLUSD",1757276091927,62.99381009,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276093529,63.68381009,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757276100050,39.59559401,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757276100239,44.19123312,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757276100550,18.88123312,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757276100748,23.1212272,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276100953,61.0212272,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276101141,61.7112272,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276101346,13.59559401,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276101575,22.78687223,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276101759,44.88123312,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276102329,87.37687223,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276102533,91.06820148,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276102829,58.09843862,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276103144,92.30710937,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276104854,87.02147026,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276105045,91.61710937,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276105352,23.12147026,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276105567,22.78687223,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276105753,60.68687223,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276106335,65.61710937,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276108070,27.71710937,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276108237,65.61710937,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276115273,22.78687223,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276115476,60.68687223,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276117477,4.59563911,202.83,202.82,0.71000001]
["bitfinex","SOLUSD",1757276117681,37.88,202.83,202.82,10.23611934]
["bitfinex","SOLUSD",1757276117870,37.88,202.83,202.82,15.16755836]
["bitfinex","SOLUSD",1757276120979,37.94,202.83,202.82,15.16755836]
["bitfinex","SOLUSD",1757276125184,0.06,202.83,202.82,15.16755836]
["bitfinex","SOLUSD",1757276125358,37.94,202.83,202.82,15.16755836]
["bitfinex","SOLUSD",1757276126284,0.06,202.83,202.82,15.16755836]
["bitfinex","SOLUSD",1757276126486,37.94,202.83,202.82,15.16755836]
["bitfinex","SOLUSD",1757276126858,0.06,202.86,202.85,26.0]
["bitfinex","SOLUSD",1757276127171,0.06,202.86,202.85,30.59563911]
["bitfinex","SOLUSD",1757276127363,0.06,202.86,202.85,31.30563911]
["bitfinex","SOLUSD",1757276127772,0.06,202.86,202.85,46.10547137]
["bitfinex","SOLUSD",1757276128154,0.06,202.86,202.85,51.03522241]
["bitfinex","SOLUSD",1757276130488,0.06,202.86,202.85,49.3784184]
["bitfinex","SOLUSD",1757276134780,0.06,202.86,202.85,49.8713935]
["bitfinex","SOLUSD",1757276136775,0.06,202.86,202.85,49.3784184]
["bitfinex","SOLUSD",1757276141193,0.06,202.86,202.85,78.9884184]
["bitfinex","SOLUSD",1757276141771,0.75,202.86,202.85,14.79983226]
["bitfinex","SOLUSD",1757276141995,41.5488351,202.86,202.82,1e-08]
["bitfinex","SOLUSD",1757276142289,2.9388351,202.85,202.82,1e-08]
["bitfinex","SOLUSD",1757276142691,5.9676702,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757276142867,6.6576702,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757276143067,9.5965053,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757276144112,2.9388351,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276144396,8.5589253,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757276144601,0.69,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276144898,11.58911256,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276145093,16.5193497,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276145589,11.58911256,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276148689,0.69,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757276152298,45.7902717,202.86,202.82,3.59883511]
["bitfinex","SOLUSD",1757276152299,8.6202717,202.86,202.82,3.59883511]
["bitfinex","SOLUSD",1757276152600,37.86,202.85,202.83,26.66]
["bitfinex","SOLUSD",1757276152814,37.86,202.85,202.84,5.58999408]
["bitfinex","SOLUSD",1757276153898,37.86,202.85,202.84,8.52882918]
["bitfinex","SOLUSD",1757276160906,37.86,202.85,202.84,5.58999408]
["bitfinex","SOLUSD",1757276161088,37.86,202.85,202.84,8.52882918]
["bitfinex","SOLUSD",1757276161989,37.86,202.85,202.84,7.86882918]
["bitfinex","SOLUSD",1757276164313,0.06,202.86,202.84,8.52882918]
["bitfinex","SOLUSD",1757276164623,0.06,202.86,202.85,3.5988351]
["bitfinex","SOLUSD",1757276164988,0.06,202.86,202.85,2.9388351]
["bitfinex","SOLUSD",1757276165719,0.06,202.86,202.85,7.86858614]
["bitfinex","SOLUSD",1757276166501,0.06,202.86,202.85,8.52858614]
["bitfinex","SOLUSD",1757276166711,0.06,202.86,202.85,7.86858614]
["bitfinex","SOLUSD",1757276169413,0.06,202.86,202.85,8.52858614]
["bitfinex","SOLUSD",1757276169794,0.06,202.86,202.85,9.02156124]
["bitfinex","SOLUSD",1757276170404,0.06,202.86,202.85,23.81920348]
["bitfinex","SOLUSD",1757276173023,0.06,202.86,202.85,103.91920348]
["bitfinex","SOLUSD",1757276173222,0.06,202.86,202.85,103.42622838]
["bitfinex","SOLUSD",1757276190442,0.06,202.86,202.85,105.07938588]
["bitfinex","SOLUSD",1757276194235,0.06,202.86,202.85,118.67497989]
["bitfinex","SOLUSD",1757276194640,0.06,202.86,202.85,156.49497989]
["bitfinex","SOLUSD",1757276195237,0.06,202.86,202.85,176.49497989]
["bitfinex","SOLUSD",1757276197639,0.06,202.86,202.85,156.49497989]
["bitfinex","SOLUSD",1757276197943,0.06,202.86,202.85,176.49497989]
["bitfinex","SOLUSD",1757276202947,0.06,202.86,202.85,206.10497989]
["bitfinex","SOLUSD",1757276203548,0.06,202.88,202.87,26.0]
["bitfinex","SOLUSD",1757276203749,0.06,202.88,202.87,82.00758661]
["bitfinex","SOLUSD",1757276204051,0.06,202.88,202.87,87.26957921]
["bitfinex","SOLUSD",1757276204253,0.06,202.88,202.87,89.24220898]
["bitfinex","SOLUSD",1757276204930,0.06,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757276205130,0.06,202.89,202.88,104.04248141]
["bitfinex","SOLUSD",1757276205432,0.06,202.89,202.88,103.54957921]
["bitfinex","SOLUSD",1757276205633,1e-08,202.91,202.9,39.59559401]
["bitfinex","SOLUSD",1757276205850,1e-08,202.91,202.9,116.70243283]
["bitfinex","SOLUSD",1757276206058,1e-08,202.91,202.9,116.87957921]
["bitfinex","SOLUSD",1757276206434,1e-08,202.91,202.9,118.85172269]
["bitfinex","SOLUSD",1757276206632,0.06,202.98,202.94,26.0]
["bitfinex","SOLUSD",1757276206949,0.06,202.98,202.97,4.5919926]
["bitfinex","SOLUSD",1757276207149,0.76,202.98,202.97,4.5919926]
["bitfinex","SOLUSD",1757276207550,0.76,202.98,202.96,30.5919926]
["bitfinex","SOLUSD",1757276207854,0.7,202.97,202.96,30.5919926]
["bitfinex","SOLUSD",1757276209034,0.7,202.97,202.96,32.56413608]
["bitfinex","SOLUSD",1757276209266,0.7,202.97,202.96,1.97214348]
["bitfinex","SOLUSD",1757276209429,0.7,202.97,202.93,26.0]
["bitfinex","SOLUSD",1757276209638,0.7,202.96,202.95,4.98593605]
["bitfinex","SOLUSD",1757276210265,5.2919926,202.96,202.91,4.5919926]
["bitfinex","SOLUSD",1757276210559,0.7,202.95,202.91,9.1839852]
["bitfinex","SOLUSD",1757276210755,0.7,202.94,202.91,9.1839852]
["bitfinex","SOLUSD",1757276210956,0.7,202.93,202.91,9.1839852]
["bitfinex","SOLUSD",1757276211150,0.7,202.92,202.91,9.1839852]
["bitfinex","SOLUSD",1757276211458,0.7,202.92,202.91,4.5919926]
["bitfinex","SOLUSD",1757276212643,0.7,202.92,202.91,4.6219926]
["bitfinex","SOLUSD",1757276213170,0.7,202.92,202.91,30.6219926]
["bitfinex","SOLUSD",1757276214352,0.7,202.92,202.91,35.2139852]
["bitfinex","SOLUSD",1757276214557,0.7,202.92,202.91,9.2139852]
["bitfinex","SOLUSD",1757276218650,0.7,202.92,202.91,4.6219926]
["bitfinex","SOLUSD",1757276224654,0.7,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757276225366,0.7,202.92,202.91,4.6219926]
["bitfinex","SOLUSD",1757276226574,0.7,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757276226871,0.7,202.92,202.91,4.6219926]
["bitfinex","SOLUSD",1757276227462,0.7,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757276227675,0.7,202.92,202.91,4.6219926]
["bitfinex","SOLUSD",1757276227983,0.66,202.94,202.91,4.6219926]
["bitfinex","SOLUSD",1757276228186,0.66,202.93,202.92,4.5919926]
["bitfinex","SOLUSD",1757276231466,0.06,202.97,202.92,5.2919926]
["bitfinex","SOLUSD",1757276231677,0.06,202.97,202.96,4.5919926]
["bitfinex","SOLUSD",1757276231848,0.06,202.97,202.95,26.0]
["bitfinex","SOLUSD",1757276232168,0.06,202.97,202.96,4.5919926]
["bitfinex","SOLUSD",1757276232373,0.06,202.97,202.96,6.56433056]
["bitfinex","SOLUSD",1757276232674,0.72,202.97,202.96,6.56433056]
["bitfinex","SOLUSD",1757276232976,0.06,202.97,202.96,6.56433056]
["bitfinex","SOLUSD",1757276233573,0.72,202.97,202.96,6.56433056]
["bitfinex","SOLUSD",1757276235551,0.72,202.97,202.96,1.97233796]
["bitfinex","SOLUSD",1757276235757,5.64683647,202.97,202.92,4.5919926]
["bitfinex","SOLUSD",1757276235958,0.66,202.96,202.93,26.0]
["bitfinex","SOLUSD",1757276236157,0.66,202.95,202.93,26.0]
["bitfinex","SOLUSD",1757276236373,0.66,202.94,202.93,26.0]
["bitfinex","SOLUSD",1757276242289,0.66,202.95,202.93,26.0]
["bitfinex","SOLUSD",1757276243878,4.92714534,202.96,202.92,6.56462236]
["bitfinex","SOLUSD",1757276244195,0.66,202.95,202.92,4.5919926]
["bitfinex","SOLUSD",1757276244390,0.66,202.94,202.92,4.5919926]
["bitfinex","SOLUSD",1757276247285,0.66,202.95,202.92,5.2919926]
["bitfinex","SOLUSD",1757276247993,0.06,202.94,202.92,5.2919926]
["bitfinex","SOLUSD",1757276249988,0.06,202.94,202.92,4.5919926]
["bitfinex","SOLUSD",1757276250196,0.06,202.94,202.93,0.7]
["bitfinex","SOLUSD",1757276250977,0.06,202.94,202.92,5.2919926]
["bitfinex","SOLUSD",1757276252296,0.06,202.94,202.92,3.63831918]
["bitfinex","SOLUSD",1757276252681,0.06,202.94,202.93,2.93831918]
["bitfinex","SOLUSD",1757276252888,0.06,202.94,202.93,3.63831918]
["bitfinex","SOLUSD",1757276254900,0.06,202.94,202.93,2.93831918]
["bitfinex","SOLUSD",1757276256002,0.06,202.94,202.92,0.7]
["bitfinex","SOLUSD",1757276256190,0.06,202.94,202.92,8.62546452]
["bitfinex","SOLUSD",1757276260479,0.06,202.94,202.92,8.60546452]
["bitfinex","SOLUSD",1757276268713,0.06,202.94,202.92,3.61831918]
["bitfinex","SOLUSD",1757276271414,0.67,202.93,202.91,0.03]
["bitfinex","SOLUSD",1757276272787,5.07,202.93,202.91,0.03]
["bitfinex","SOLUSD",1757276273615,9.99786454,202.93,202.91,0.03]
["bitfinex","SOLUSD",1757276274524,5.07,202.93,202.91,0.03]
["bitfinex","SOLUSD",1757276276107,5.07,202.93,202.91,2.96831918]
["bitfinex","SOLUSD",1757276278218,4.4,202.93,202.92,29.61831918]
["bitfinex","SOLUSD",1757276278399,0.06,202.94,202.93,26.0]
["bitfinex","SOLUSD",1757276278603,0.06,202.94,202.93,30.11109994]
["bitfinex","SOLUSD",1757276278604,0.0329005,202.94,202.93,30.11109994]
["bitfinex","SOLUSD",1757276278800,0.0329005,202.94,202.93,35.03890755]
["bitfinex","SOLUSD",1757276279416,0.06,202.97,202.93,47.35842659]
["bitfinex","SOLUSD",1757276279603,0.06,202.97,202.96,2.93831918]
["bitfinex","SOLUSD",1757276280009,0.06,202.97,202.96,3.61831918]
["bitfinex","SOLUSD",1757276280216,0.06,202.97,202.96,7.91672561]
["bitfinex","SOLUSD",1757276280492,0.06,203.0,202.96,7.91643735]
["bitfinex","SOLUSD",1757276280730,0.06,203.0,202.98,2.93831918]
["bitfinex","SOLUSD",1757276280929,0.06,203.0,202.98,5.26439111]
["bitfinex","SOLUSD",1757276281102,0.06,203.0,202.98,3.61831918]
["bitfinex","SOLUSD",1757276282124,0.06,203.0,202.98,5.59036543]
["bitfinex","SOLUSD",1757276282423,0.06,203.0,202.98,10.51695918]
["bitfinex","SOLUSD",1757276286406,0.06,203.0,202.98,7.57864]
["bitfinex","SOLUSD",1757276286750,0.06,203.0,202.98,10.55695918]
["bitfinex","SOLUSD",1757276286926,0.06,203.0,202.98,5.63036543]
["bitfinex","SOLUSD",1757276287231,0.76,203.0,202.98,1.97204625]
["bitfinex","SOLUSD",1757276287539,0.76,203.0,202.98,4.91036543]
["bitfinex","SOLUSD",1757276289429,0.76,202.99,202.98,2.93831918]
["bitfinex","SOLUSD",1757276290629,0.76,202.99,202.97,4.91046265]
["bitfinex","SOLUSD",1757276290836,0.7,202.98,202.97,26.0]
["bitfinex","SOLUSD",1757276293941,0.7,202.98,202.96,28.93831918]
["bitfinex","SOLUSD",1757276294263,0.7,202.97,202.96,26.0]
["bitfinex","SOLUSD",1757276299444,5.68641024,202.99,202.96,26.0]
["bitfinex","SOLUSD",1757276299645,5.68641024,202.99,202.96,26.72]
["bitfinex","SOLUSD",1757276300526,5.68641024,202.99,202.96,26.75]
["bitfinex","SOLUSD",1757276300929,0.76,202.98,202.96,26.03]
["bitfinex","SOLUSD",1757276302429,0.06,202.98,202.96,29.68831918]
["bitfinex","SOLUSD",1757276303455,0.06,202.98,202.97,2.93831918]
["bitfinex","SOLUSD",1757276306431,0.06,202.98,202.96,29.68831918]
["bitfinex","SOLUSD",1757276307360,0.06,202.98,202.96,28.96831918]
["bitfinex","SOLUSD",1757276307544,0.06,202.98,202.97,0.72]
["bitfinex","SOLUSD",1757276308051,0.06,202.98,202.96,29.68831918]
["bitfinex","SOLUSD",1757276311361,0.06,202.98,202.97,3.65831918]
["bitfinex","SOLUSD",1757276311861,0.06,202.98,202.97,5.63046265]
["bitfinex","SOLUSD",1757276313271,0.06,202.98,202.97,10.55729912]
["bitfinex","SOLUSD",1757276313841,0.06,202.98,202.97,30.91046265]
["bitfinex","SOLUSD",1757276314462,0.06,202.98,202.97,32.56097549]
["bitfinex","SOLUSD",1757276315046,0.78,202.98,202.97,27.97214347]
["bitfinex","SOLUSD",1757276315356,0.78,202.98,202.97,26.0]
["bitfinex","SOLUSD",1757276316449,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1757276318260,0.06,202.98,202.97,26.03]
["bitfinex","SOLUSD",1757276318470,0.06,202.98,202.97,26.73]
["bitfinex","SOLUSD",1757276318656,0.06,202.98,202.97,31.31883202]
["bitfinex","SOLUSD",1757276318961,0.06,202.98,202.97,33.29097549]
["bitfinex","SOLUSD",1757276319945,0.06,202.98,202.97,28.00214347]
["bitfinex","SOLUSD",1757276320166,0.06,202.98,202.97,28.70214347]
["bitfinex","SOLUSD",1757276320361,0.06,202.98,202.97,33.29097549]
["bitfinex","SOLUSD",1757276325276,0.06,202.98,202.97,33.29097549]
["bitfinex","SOLUSD",1757276327055,0.06,202.98,202.97,38.21781196]
["bitfinex","SOLUSD",1757276331170,0.06,202.98,202.97,33.29097549]
["bitfinex","SOLUSD",1757276331555,0.06,202.98,202.97,31.31883202]
["bitfinex","SOLUSD",1757276331757,0.06,202.98,202.97,30.61883202]
["bitfinex","SOLUSD",1757276332272,0.06,202.98,202.97,31.31883202]
["bitfinex","SOLUSD",1757276334885,0.06,202.98,202.97,36.24566849]
["bitfinex","SOLUSD",1757276335473,0.06,202.98,202.97,38.21761751]
["bitfinex","SOLUSD",1757276344181,0.06,202.98,202.97,28.70194902]
["bitfinex","SOLUSD",1757276344386,0.06,202.98,202.97,33.29078104]
["bitfinex","SOLUSD",1757276345285,0.06,202.98,202.97,38.21761751]
["bitfinex","SOLUSD",1757276346386,0.06,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1757276346583,0.06,203.0,202.99,49.57018439]
["bitfinex","SOLUSD",1757276346811,0.06,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1757276347085,0.06,203.02,203.01,44.98130384]
["bitfinex","SOLUSD",1757276347268,0.06,203.02,203.01,45.70130384]
["bitfinex","SOLUSD",1757276347463,0.06,203.02,203.01,47.67266975]
["bitfinex","SOLUSD",1757276347678,0.06,203.02,203.01,59.06837851]
["bitfinex","SOLUSD",1757276348280,0.06,203.02,203.01,93.57424423]
["bitfinex","SOLUSD",1757276348583,0.06,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1757276348789,0.06,203.05,203.02,18.90442603]
["bitfinex","SOLUSD",1757276349177,0.06,203.05,203.04,39.59559401]
["bitfinex","SOLUSD",1757276349391,0.06,203.05,203.04,82.37693982]
["bitfinex","SOLUSD",1757276349578,0.06,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757276349779,0.06,203.08,203.06,42.7812973]
["bitfinex","SOLUSD",1757276350087,0.06,203.08,203.06,43.5012973]
["bitfinex","SOLUSD",1757276350264,0.06,203.08,203.06,50.39683036]
["bitfinex","SOLUSD",1757276350464,0.06,203.08,203.06,63.99242437]
["bitfinex","SOLUSD",1757276350988,0.06,203.08,203.06,67.86535493]
["bitfinex","SOLUSD",1757276359675,0.06,203.08,203.06,147.96535493]
["bitfinex","SOLUSD",1757276359873,0.06,203.08,203.06,147.47288965]
["bitfinex","SOLUSD",1757276362298,0.06,203.08,203.06,177.05288965]
["bitfinex","SOLUSD",1757276363087,0.06,203.08,203.06,177.03288965]
["bitfinex","SOLUSD",1757276365800,0.06,203.08,203.06,139.35288965]
["bitfinex","SOLUSD",1757276365983,0.06,203.08,203.06,177.03288965]
["bitfinex","SOLUSD",1757276368001,0.06,203.08,203.06,139.35288965]
["bitfinex","SOLUSD",1757276368200,0.06,203.08,203.06,177.03288965]
["bitfinex","SOLUSD",1757276376306,0.06,203.08,203.06,175.37704576]
["bitfinex","SOLUSD",1757276377513,0.06,203.08,203.06,137.69704576]
["bitfinex","SOLUSD",1757276377810,0.06,203.08,203.06,175.37704576]
["bitfinex","SOLUSD",1757276382395,0.06,203.1,203.09,43.17559401]
["bitfinex","SOLUSD",1757276382717,0.06,203.1,203.09,95.50053466]
["bitfinex","SOLUSD",1757276382913,1e-08,203.1,203.09,98.18102655]
["bitfinex","SOLUSD",1757276383102,1e-08,203.1,203.09,98.67341908]
["bitfinex","SOLUSD",1757276383304,1e-08,203.1,203.09,178.28102655]
["bitfinex","SOLUSD",1757276385104,1e-08,203.1,203.09,145.5449519]
["bitfinex","SOLUSD",1757276385307,1e-08,203.1,203.09,183.2049519]
["bitfinex","SOLUSD",1757276386195,1e-08,203.1,203.09,145.5449519]
["bitfinex","SOLUSD",1757276386400,1e-08,203.1,203.09,183.2049519]
["bitfinex","SOLUSD",1757276391318,0.06,203.12,203.11,39.59559401]
["bitfinex","SOLUSD",1757276391520,0.06,203.12,203.11,160.28858214]
["bitfinex","SOLUSD",1757276391908,0.06,203.12,203.11,162.25878285]
["bitfinex","SOLUSD",1757276392396,0.41920894,203.13,203.12,48.09879211]
["bitfinex","SOLUSD",1757276392600,0.41920894,203.13,203.12,51.03178024]
["bitfinex","SOLUSD",1757276393512,0.06,203.13,203.12,58.88581608]
["bitfinex","SOLUSD",1757276395331,0.06,203.13,203.12,138.98581608]
["bitfinex","SOLUSD",1757276395729,0.06,203.13,203.12,176.64581608]
["bitfinex","SOLUSD",1757276395924,0.06,203.13,203.12,138.98581608]
["bitfinex","SOLUSD",1757276396531,0.06,203.13,203.12,176.64581608]
["bitfinex","SOLUSD",1757276398630,0.76,203.13,203.12,7.85403584]
["bitfinex","SOLUSD",1757276399032,3.69298813,203.13,203.12,7.54403584]
["bitfinex","SOLUSD",1757276399232,17.28858214,203.13,203.12,7.54403584]
["bitfinex","SOLUSD",1757276399539,20.22157027,203.13,203.12,7.54403584]
["bitfinex","SOLUSD",1757276399725,20.22157027,203.13,203.05,0.03]
["bitfinex","SOLUSD",1757276399924,2.93298813,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757276400330,3.62298813,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757276401116,8.54764094,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757276402915,0.69,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757276403133,0.69,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757276405717,0.69,203.07,203.06,2.96298813]
["bitfinex","SOLUSD",1757276406459,0.69,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757276408334,0.69,203.07,203.06,4.95323666]
["bitfinex","SOLUSD",1757276408637,0.69,203.07,203.06,7.88622479]
["bitfinex","SOLUSD",1757276409031,2.93298813,203.11,203.06,7.88622479]
["bitfinex","SOLUSD",1757276409220,7.85644732,203.11,203.06,0.03]
["bitfinex","SOLUSD",1757276410239,2.93298813,203.1,203.06,0.03]
["bitfinex","SOLUSD",1757276410423,7.85676001,203.1,203.06,0.03]
["bitfinex","SOLUSD",1757276410624,2.93298813,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757276411034,4.92377188,203.1,203.06,0.03]
["bitfinex","SOLUSD",1757276411336,2.93298813,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757276414943,2.93298813,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757276417046,4.924033,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757276417244,2.93298813,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757276417444,4.924033,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757276417634,2.93298813,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757276418149,45.57702113,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757276418850,2.93298813,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757276419346,7.85717721,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757276420150,2.93298813,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757276421448,7.85739843,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757276421652,9.82934745,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757276421876,23.42494146,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757276426746,23.42494146,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757276427060,2.93298813,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757276427653,4.90532609,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757276427956,47.5499789,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757276430957,13.59559401,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757276431157,16.52858214,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757276431457,16.52858214,203.05,203.02,0.03]
["bitfinex","SOLUSD",1757276431458,26.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757276431764,80.24858214,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757276432238,82.22130919,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757276433040,49.42668967,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757276433243,87.16668967,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757276435165,13.59559401,203.02,203.0,0.03]
["bitfinex","SOLUSD",1757276435464,52.38494065,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276435844,54.357765,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276436370,53.80368211,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276446374,49.21118609,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276447372,11.49118609,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276447674,49.19118609,203.01,203.0,0.74]
["bitfinex","SOLUSD",1757276449180,47.21836174,203.01,203.0,0.74]
["bitfinex","SOLUSD",1757276449474,47.21836174,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276455163,47.21836174,203.01,203.0,0.74]
["bitfinex","SOLUSD",1757276455364,47.21836174,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276456585,47.21836174,203.01,203.0,0.74]
["bitfinex","SOLUSD",1757276456883,47.21836174,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276458593,49.61836174,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276462979,63.21395575,203.01,203.0,0.74]
["bitfinex","SOLUSD",1757276465493,60.81395575,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276468575,63.11395575,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276468989,58.52145973,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276469295,63.11395575,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276477477,66.80731925,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276488987,29.10731925,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276489187,66.80731925,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276490083,29.10731925,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276490283,66.80731925,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276490604,64.50731925,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276492403,65.70731925,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276495706,61.11482323,203.01,203.0,0.73]
["bitfinex","SOLUSD",1757276495911,61.11482323,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276496208,65.70731925,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276497910,19.72145973,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276498210,62.01395575,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276498508,60.36040775,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757276500214,13.59559401,203.0,202.97,0.73]
["bitfinex","SOLUSD",1757276500513,2.93894802,202.98,202.97,0.73]
["bitfinex","SOLUSD",1757276501208,2.93894802,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757276502811,7.86554177,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757276503010,39.59559401,202.96,202.93,0.73]
["bitfinex","SOLUSD",1757276503308,77.29559401,202.96,202.93,0.73]
["bitfinex","SOLUSD",1757276503510,80.23454203,202.96,202.93,0.73]
["bitfinex","SOLUSD",1757276504709,88.85288381,202.96,202.93,0.73]
["bitfinex","SOLUSD",1757276504911,51.15288381,202.96,202.93,0.73]
["bitfinex","SOLUSD",1757276505095,85.16162125,202.96,202.93,0.73]
["bitfinex","SOLUSD",1757276506409,13.59559401,202.95,202.93,0.03]
["bitfinex","SOLUSD",1757276506601,54.23454203,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276506797,54.23454203,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276507918,59.16210682,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276509616,61.13570988,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276509830,61.13570988,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276516504,61.13570988,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276517316,61.13570988,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276520309,23.43570988,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276520507,61.13570988,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276525345,61.19570988,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276529340,58.25676186,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276529541,61.19570988,202.94,202.93,0.73]
["bitfinex","SOLUSD",1757276536821,61.19570988,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276539522,23.49570988,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276539739,61.17570988,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276547343,64.87161655,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276549146,24.25266853,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276549334,61.17570988,202.94,202.93,0.75]
["bitfinex","SOLUSD",1757276554855,62.47570988,202.94,202.93,0.75]
["bitfinex","SOLUSD",1757276558456,64.13092469,202.94,202.93,0.75]
["bitfinex","SOLUSD",1757276559760,21.85676186,202.94,202.93,0.75]
["bitfinex","SOLUSD",1757276559945,64.13092469,202.94,202.93,0.75]
["bitfinex","SOLUSD",1757276560260,67.82724009,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757276560463,67.82724009,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1757276560652,4.59416283,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1757276561444,32.56776589,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1757276563264,37.4955735,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1757276566253,51.09116751,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1757276567767,4.59416283,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757276567952,42.27416283,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757276568477,44.24786327,202.92,202.91,0.03]
["bitfinex","SOLUSD",1757276571170,49.17591373,202.92,202.91,0.73]
["bitfinex","SOLUSD",1757276573462,13.59559401,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276573660,18.18975684,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276574069,20.16345728,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276575272,25.09175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276575475,62.77175061,202.91,202.9,0.73]
["bitfinex","SOLUSD",1757276576663,62.77175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276577871,25.09175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276578271,62.77175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276579377,25.09175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276579565,62.77175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276580358,25.09175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276580563,62.77175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276580966,25.09175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276581170,62.77175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276581380,25.09175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276581678,62.77175061,202.91,202.9,0.03]
["bitfinex","SOLUSD",1757276582583,67.36591344,202.91,202.88,1e-08]
["bitfinex","SOLUSD",1757276582783,44.18975684,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757276582983,81.86975684,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757276583283,82.57975684,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757276583792,89.48262605,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757276589092,84.88846322,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757276589301,89.48262605,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757276600593,89.48262605,202.89,202.84,0.1]
["bitfinex","SOLUSD",1757276600594,101.8045739,202.89,202.84,0.1]
["bitfinex","SOLUSD",1757276600899,101.8045739,202.89,202.83,0.03]
["bitfinex","SOLUSD",1757276600900,13.59559401,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276601097,55.86975684,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276601798,60.46391967,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276602210,61.17391967,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276602515,66.10391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276604580,197.79391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276606811,198.50391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276608307,198.50391375,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276608308,193.19975092,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276608517,197.79391375,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276608804,197.79391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276612381,198.50391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276614794,66.10391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276614995,23.82975092,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276615186,66.10391375,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276620305,64.45380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276620502,60.77975092,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276620708,64.39380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276624087,23.78975092,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276624295,64.39380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276628093,64.45380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276636518,26.79380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276636702,64.45380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276640128,68.14507675,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276640319,63.78380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276640519,64.45380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276643831,63.78380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276644736,64.45380816,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276645106,68.15052158,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276647112,68.15112191,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276648517,29.82112191,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276648721,67.48112191,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276649512,67.48112191,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276650307,68.17112191,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276650503,67.48112191,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276650828,42.64999408,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276654114,37.72,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276655032,42.64999408,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276657530,45.59405132,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276658124,42.64999408,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276658437,45.59405132,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276663120,42.64999408,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276668450,4.98999408,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276668632,37.7,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757276673558,42.62999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276693047,43.31999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276694061,42.62999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276694258,43.31999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276695966,42.62999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276696568,43.31999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276697347,42.62999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276697968,42.60999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276698777,43.29999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276698964,42.60999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276699165,43.29999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276699370,42.60999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276703060,43.29999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276703656,61.49294991,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276704571,63.46742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276719274,58.87006794,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276719593,63.46742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276724782,25.15742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276724974,44.58447393,202.84,202.83,0.75]
["bitfinex","SOLUSD",1757276725295,49.18183575,202.84,202.83,0.75]
["bitfinex","SOLUSD",1757276727202,49.18183575,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276729622,44.58447393,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276729810,49.18183575,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276729981,63.46742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276730177,62.77742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276732718,63.46742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276733817,62.77742976,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276736314,0.06,202.87,202.83,0.74]
["bitfinex","SOLUSD",1757276736511,42.52950803,202.86,202.83,0.74]
["bitfinex","SOLUSD",1757276736693,42.52950803,202.86,202.84,2.2211295]
["bitfinex","SOLUSD",1757276736897,4.92999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276737097,42.52999408,202.84,202.83,2.25218048]
["bitfinex","SOLUSD",1757276737592,42.52999408,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276738199,47.1273559,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276742297,45.47306582,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276742524,46.13306582,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276742705,59.72865983,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276743109,61.73284732,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276743614,59.72865983,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276744432,22.12865983,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276744722,59.72865983,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276746103,61.76304222,202.84,202.83,0.03]
["bitfinex","SOLUSD",1757276748909,39.59559401,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276749226,80.13866575,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276749434,80.79866575,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276750028,82.77353553,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276751333,87.70425886,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276751830,50.10425886,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276752019,87.70425886,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276752524,50.10425886,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276752726,87.70425886,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276753412,47.16118712,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276753615,87.70425886,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757276755524,13.59559401,202.8,202.78,0.03]
["bitfinex","SOLUSD",1757276755730,59.40587955,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276755908,64.99708917,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276756109,26.4092773,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276756309,61.72513524,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276756726,61.06513524,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276757235,61.72513524,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276767247,66.66817261,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276769319,29.04817261,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276769520,66.66817261,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276780834,66.66817261,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757276780835,23.44513524,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757276781038,61.06513524,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757276781234,59.08987537,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757276786257,62.06294711,202.79,202.78,0.71]
["bitfinex","SOLUSD",1757276786437,62.06294711,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276788939,62.76294711,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276798174,24.44294711,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276798365,62.06294711,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276802464,63.72113437,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276802966,59.11987537,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276803165,63.72113437,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276804706,21.49987537,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276804986,7.90428136,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276805173,50.12554036,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276805594,47.15246862,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276807372,49.12714341,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276809806,47.15246862,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276813010,47.15246862,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276817285,9.53246862,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276817477,47.15246862,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276817896,47.15246862,202.79,202.78,0.03]
["bitfinex","SOLUSD",1757276819088,0.06,202.8,202.78,0.73]
["bitfinex","SOLUSD",1757276819479,37.62,202.79,202.78,0.73]
["bitfinex","SOLUSD",1757276819684,37.62,202.79,202.78,5.331259]
["bitfinex","SOLUSD",1757276819892,0.06,202.8,202.78,7.30564139]
["bitfinex","SOLUSD",1757276820096,0.06,202.8,202.79,5.09437996]
["bitfinex","SOLUSD",1757276820296,37.64,202.82,202.79,5.09437996]
["bitfinex","SOLUSD",1757276820493,37.64,202.82,202.81,4.601259]
["bitfinex","SOLUSD",1757276820806,0.06,202.83,202.82,26.0]
["bitfinex","SOLUSD",1757276823915,0.06,202.83,202.82,50.33230164]
["bitfinex","SOLUSD",1757276826104,0.06,202.83,202.82,45.40182142]
["bitfinex","SOLUSD",1757276826307,0.06,202.83,202.82,30.601259]
["bitfinex","SOLUSD",1757276826612,0.06,202.83,202.82,35.53173922]
["bitfinex","SOLUSD",1757276827698,0.06,202.83,202.82,30.601259]
["bitfinex","SOLUSD",1757276829906,0.06,202.83,202.82,35.53173922]
["bitfinex","SOLUSD",1757276832396,0.06,202.83,202.82,37.50534228]
["bitfinex","SOLUSD",1757276833118,0.06,202.83,202.82,35.53173922]
["bitfinex","SOLUSD",1757276834422,0.06,202.83,202.82,36.02478724]
["bitfinex","SOLUSD",1757276834795,0.06,202.83,202.82,11.99819556]
["bitfinex","SOLUSD",1757276835517,0.06,202.83,202.82,25.59378957]
["bitfinex","SOLUSD",1757276835710,0.06,202.84,202.82,25.59378957]
["bitfinex","SOLUSD",1757276835915,0.06,202.84,202.83,18.19685301]
["bitfinex","SOLUSD",1757276836400,0.06,202.84,202.83,23.12709015]
["bitfinex","SOLUSD",1757276836604,0.06,202.84,202.83,54.72010911]
["bitfinex","SOLUSD",1757276836605,1e-08,202.84,202.83,54.72010911]
["bitfinex","SOLUSD",1757276838819,1e-08,202.84,202.83,92.36010911]
["bitfinex","SOLUSD",1757276840423,0.06,202.86,202.83,92.36010911]
["bitfinex","SOLUSD",1757276840626,0.06,202.86,202.85,44.19685301]
["bitfinex","SOLUSD",1757276840923,0.06,202.87,202.85,44.19685301]
["bitfinex","SOLUSD",1757276841103,0.06,202.87,202.86,18.68980381]
["bitfinex","SOLUSD",1757276841512,0.06,202.87,202.86,20.66253086]
["bitfinex","SOLUSD",1757276841712,0.06,202.87,202.86,58.30253086]
["bitfinex","SOLUSD",1757276842524,0.06,202.87,202.86,63.23203889]
["bitfinex","SOLUSD",1757276846230,0.06,202.87,202.86,143.33203889]
["bitfinex","SOLUSD",1757276846541,0.06,202.87,202.86,142.83908809]
["bitfinex","SOLUSD",1757276850118,0.06,202.9,202.86,172.45908809]
["bitfinex","SOLUSD",1757276850319,0.06,202.9,202.87,10.02345054]
["bitfinex","SOLUSD",1757276850739,0.06,202.9,202.87,11.99617758]
["bitfinex","SOLUSD",1757276850921,0.06,202.9,202.87,105.69177159]
["bitfinex","SOLUSD",1757276851237,0.06,202.9,202.87,109.80010409]
["bitfinex","SOLUSD",1757276852515,0.06,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757276852826,0.06,202.9,202.88,141.01101421]
["bitfinex","SOLUSD",1757276853027,0.06,202.9,202.88,140.51811201]
["bitfinex","SOLUSD",1757276853237,0.06,202.9,202.88,142.49064449]
["bitfinex","SOLUSD",1757276853633,0.06,202.9,202.88,172.11064449]
["bitfinex","SOLUSD",1757276853936,0.06,202.9,202.89,23.29098992]
["bitfinex","SOLUSD",1757276854324,0.06,202.9,202.89,25.26342513]
["bitfinex","SOLUSD",1757276854527,0.06,202.9,202.89,67.81220427]
["bitfinex","SOLUSD",1757276855316,0.06,202.9,202.89,30.19220427]
["bitfinex","SOLUSD",1757276855545,0.06,202.9,202.89,67.81220427]
["bitfinex","SOLUSD",1757276858233,0.06,202.9,202.89,147.91220427]
["bitfinex","SOLUSD",1757276858431,0.06,202.9,202.89,147.41932636]
["bitfinex","SOLUSD",1757276860317,0.06,202.9,202.89,177.03932636]
["bitfinex","SOLUSD",1757276864444,0.06,202.9,202.89,182.52442361]
["bitfinex","SOLUSD",1757276865552,0.76,202.9,202.89,182.52442361]
["bitfinex","SOLUSD",1757276868850,0.76,202.9,202.89,116.62121435]
["bitfinex","SOLUSD",1757276869045,0.76,202.9,202.89,119.5587374]
["bitfinex","SOLUSD",1757276873248,0.06,202.9,202.89,144.90442361]
["bitfinex","SOLUSD",1757276873451,0.06,202.91,202.89,144.90442361]
["bitfinex","SOLUSD",1757276873744,0.06,202.91,202.9,15.18046887]
["bitfinex","SOLUSD",1757276874147,0.06,202.91,202.9,17.15290409]
["bitfinex","SOLUSD",1757276875340,0.06,202.91,202.9,59.66144031]
["bitfinex","SOLUSD",1757276875957,0.06,202.91,202.9,139.76144031]
["bitfinex","SOLUSD",1757276876146,0.06,202.91,202.9,139.26858669]
["bitfinex","SOLUSD",1757276876734,0.06,202.91,202.9,152.8641807]
["bitfinex","SOLUSD",1757276877447,0.76,202.91,202.9,152.8641807]
["bitfinex","SOLUSD",1757276880653,0.76,202.91,202.9,182.4841807]
["bitfinex","SOLUSD",1757276882357,0.06,202.91,202.9,182.4841807]
["bitfinex","SOLUSD",1757276882648,0.06,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757276882825,0.06,202.97,202.94,84.22587353]
["bitfinex","SOLUSD",1757276883028,0.06,202.97,202.95,16.53311706]
["bitfinex","SOLUSD",1757276883224,0.76,202.97,202.95,16.53311706]
["bitfinex","SOLUSD",1757276883429,0.06,202.97,202.95,18.50496888]
["bitfinex","SOLUSD",1757276883647,0.76,202.96,202.95,18.50496888]
["bitfinex","SOLUSD",1757276883849,0.06,202.96,202.95,18.50496888]
["bitfinex","SOLUSD",1757276884156,0.76,202.96,202.95,18.50496888]
["bitfinex","SOLUSD",1757276884455,0.76,202.96,202.95,23.43229088]
["bitfinex","SOLUSD",1757276887740,0.76,202.96,202.95,103.53229088]
["bitfinex","SOLUSD",1757276889449,0.06,202.96,202.95,103.53229088]
["bitfinex","SOLUSD",1757276889648,0.76,202.96,202.95,103.53229088]
["bitfinex","SOLUSD",1757276890462,0.76,202.96,202.95,133.15229088]
["bitfinex","SOLUSD",1757276892440,0.06,202.96,202.95,133.15229088]
["bitfinex","SOLUSD",1757276892866,0.76,202.96,202.95,133.15229088]
["bitfinex","SOLUSD",1757276896373,0.06,202.96,202.95,133.15229088]
["bitfinex","SOLUSD",1757276897071,0.06,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757276897249,0.06,202.97,202.96,164.30582498]
["bitfinex","SOLUSD",1757276897455,0.76,202.99,202.98,26.0]
["bitfinex","SOLUSD",1757276897666,0.76,202.99,202.98,66.49752305]
["bitfinex","SOLUSD",1757276898263,0.76,202.99,202.98,68.46918047]
["bitfinex","SOLUSD",1757276898666,0.76,202.99,202.98,73.39577422]
["bitfinex","SOLUSD",1757276900453,0.76,202.99,202.98,103.01577422]
["bitfinex","SOLUSD",1757276902552,0.76,202.99,202.98,183.11577422]
["bitfinex","SOLUSD",1757276914379,0.76,202.99,202.98,112.99825117]
["bitfinex","SOLUSD",1757276914592,0.76,202.99,202.98,35.83577422]
["bitfinex","SOLUSD",1757276919785,0.06,202.99,202.98,35.83577422]
["bitfinex","SOLUSD",1757276920265,0.78,202.99,202.98,35.83577422]
["bitfinex","SOLUSD",1757276920465,0.06,202.99,202.98,35.83577422]
["bitfinex","SOLUSD",1757276920984,0.78,202.99,202.98,65.94843359]
["bitfinex","SOLUSD",1757276924386,0.78,202.99,202.98,67.59726046]
["bitfinex","SOLUSD",1757276926375,0.78,202.99,202.98,147.69726046]
["bitfinex","SOLUSD",1757276926573,0.78,202.99,202.98,147.20460109]
["bitfinex","SOLUSD",1757276927588,0.06,202.99,202.98,147.20460109]
["bitfinex","SOLUSD",1757276927780,0.06,202.99,202.98,151.79095101]
["bitfinex","SOLUSD",1757276928990,0.78,202.99,202.98,147.20460109]
["bitfinex","SOLUSD",1757276939700,0.78,202.99,202.98,117.58460109]
["bitfinex","SOLUSD",1757276944183,0.78,202.99,202.98,37.48460109]
["bitfinex","SOLUSD",1757276946308,0.06,202.99,202.98,37.48460109]
["bitfinex","SOLUSD",1757276946480,0.2,203.01,202.98,37.48460109]
["bitfinex","SOLUSD",1757276946809,0.9,203.01,203.0,4.58634992]
["bitfinex","SOLUSD",1757276947911,0.2,203.01,203.0,11.48411572]
["bitfinex","SOLUSD",1757276948303,0.9,203.01,203.0,11.48411572]
["bitfinex","SOLUSD",1757276960226,0.9,203.01,203.0,6.55800735]
["bitfinex","SOLUSD",1757276960423,0.9,203.01,203.0,1.97165743]
["bitfinex","SOLUSD",1757276960721,0.9,203.01,203.0,6.55800735]
["bitfinex","SOLUSD",1757276962330,0.9,203.01,203.0,1.97165743]
["bitfinex","SOLUSD",1757276968121,0.9,203.01,203.0,27.97165743]
["bitfinex","SOLUSD",1757276972634,0.9,203.01,203.0,32.55800735]
["bitfinex","SOLUSD",1757276979235,0.9,203.01,203.0,27.97165743]
["bitfinex","SOLUSD",1757276983835,0.9,203.01,203.0,1.97165743]
["bitfinex","SOLUSD",1757276984138,0.9,203.01,202.99,0.03]
["bitfinex","SOLUSD",1757276984349,1.6,203.01,202.99,0.03]
["bitfinex","SOLUSD",1757276990422,1.6,203.01,202.99,7.95261186]
["bitfinex","SOLUSD",1757276990629,0.67,203.0,202.99,7.95261186]
["bitfinex","SOLUSD",1757276990929,0.9,203.01,202.99,10.88950387]
["bitfinex","SOLUSD",1757276991129,0.2,203.01,203.0,2.93689201]
["bitfinex","SOLUSD",1757276991621,0.2,203.01,203.0,4.90874383]
["bitfinex","SOLUSD",1757276992745,0.2,203.01,203.0,9.8348522]
["bitfinex","SOLUSD",1757276997745,0.2,203.01,203.0,22.07503107]
["bitfinex","SOLUSD",1757276999737,0.2,203.01,203.0,21.58242024]
["bitfinex","SOLUSD",1757277000051,0.2,203.01,203.0,9.8348522]
["bitfinex","SOLUSD",1757277001850,0.06,203.04,203.0,9.8348522]
["bitfinex","SOLUSD",1757277001851,0.06,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1757277002024,0.06,203.04,203.03,80.07248602]
["bitfinex","SOLUSD",1757277002641,0.06,203.04,203.03,111.6235605]
["bitfinex","SOLUSD",1757277003747,0.06,203.04,203.03,116.54894098]
["bitfinex","SOLUSD",1757277012569,0.06,203.04,203.03,196.64894098]
["bitfinex","SOLUSD",1757277013359,0.06,203.04,203.03,196.62894098]
["bitfinex","SOLUSD",1757277014771,0.77,203.04,203.03,156.17204897]
["bitfinex","SOLUSD",1757277014973,0.06,203.04,203.03,193.69204897]
["bitfinex","SOLUSD",1757277015174,0.06,203.04,203.03,196.62894098]
["bitfinex","SOLUSD",1757277019263,0.77,203.04,203.03,196.62894098]
["bitfinex","SOLUSD",1757277019573,0.06,203.04,203.03,196.62894098]
["bitfinex","SOLUSD",1757277028857,0.77,203.04,203.03,196.62894098]
["bitfinex","SOLUSD",1757277029057,0.06,203.04,203.03,196.62894098]
["bitfinex","SOLUSD",1757277029358,0.77,203.04,203.03,142.57645496]
["bitfinex","SOLUSD",1757277029691,0.77,203.04,203.03,183.03334697]
["bitfinex","SOLUSD",1757277036592,0.77,203.04,203.03,140.58796649]
["bitfinex","SOLUSD",1757277036770,0.77,203.04,203.03,178.10796649]
["bitfinex","SOLUSD",1757277037482,0.77,203.04,203.03,183.03334697]
["bitfinex","SOLUSD",1757277048300,0.06,203.04,203.03,184.68043557]
["bitfinex","SOLUSD",1757277048788,0.77,203.04,203.03,184.68043557]
["bitfinex","SOLUSD",1757277049989,0.06,203.04,203.03,184.68043557]
["bitfinex","SOLUSD",1757277052002,0.77,203.04,203.03,184.68043557]
["bitfinex","SOLUSD",1757277052200,0.06,203.04,203.03,184.68043557]
["bitfinex","SOLUSD",1757277061112,0.06,203.04,203.03,198.27602958]
["bitfinex","SOLUSD",1757277061511,0.06,203.05,203.04,34.16398061]
["bitfinex","SOLUSD",1757277061704,0.06,203.05,203.04,72.1564944]
["bitfinex","SOLUSD",1757277061910,0.05026999,203.06,203.05,43.17559401]
["bitfinex","SOLUSD",1757277062106,0.05026999,203.06,203.05,80.67559401]
["bitfinex","SOLUSD",1757277062613,0.05026999,203.06,203.05,87.57127249]
["bitfinex","SOLUSD",1757277062816,0.05026999,203.06,203.05,92.1552531]
["bitfinex","SOLUSD",1757277065914,0.05026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277070015,0.05026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277070218,0.05026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277071104,0.05026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277072025,0.03026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277073433,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277073937,0.71026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277074113,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277074509,0.03026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277076433,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277077232,0.71026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277077531,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277079937,0.71026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277080129,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277081429,0.71026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277081628,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277082840,0.71026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277083032,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277083436,0.71026999,203.06,203.05,134.7552531]
["bitfinex","SOLUSD",1757277083652,0.71026999,203.06,203.05,172.2552531]
["bitfinex","SOLUSD",1757277083942,0.71026999,203.06,203.05,158.65965909]
["bitfinex","SOLUSD",1757277090747,0.71026999,203.06,203.05,121.15965909]
["bitfinex","SOLUSD",1757277091036,0.71026999,203.06,203.05,158.65965909]
["bitfinex","SOLUSD",1757277095556,0.71026999,203.06,203.05,121.15965909]
["bitfinex","SOLUSD",1757277095754,0.71026999,203.06,203.05,158.65965909]
["bitfinex","SOLUSD",1757277107260,0.71026999,203.06,203.05,41.05965909]
["bitfinex","SOLUSD",1757277108652,0.71026999,203.06,203.05,6.55476375]
["bitfinex","SOLUSD",1757277108852,0.71026999,203.06,203.05,1.97078314]
["bitfinex","SOLUSD",1757277109158,0.71026999,203.06,203.05,27.97078314]
["bitfinex","SOLUSD",1757277109448,0.71026999,203.06,203.05,27.25078314]
["bitfinex","SOLUSD",1757277109652,10.21890341,203.06,203.05,1.25078314]
["bitfinex","SOLUSD",1757277109861,10.21890341,203.06,203.03,0.03]
["bitfinex","SOLUSD",1757277110032,5.2942506,203.06,203.04,1.97156024]
["bitfinex","SOLUSD",1757277110236,4.6142506,203.06,203.04,1.97156024]
["bitfinex","SOLUSD",1757277110533,0.71,203.05,203.03,26.03]
["bitfinex","SOLUSD",1757277110749,0.71,203.04,203.03,31.01444856]
["bitfinex","SOLUSD",1757277111158,0.71,203.04,203.03,5.01444856]
["bitfinex","SOLUSD",1757277111547,0.71,203.04,203.03,31.01444856]
["bitfinex","SOLUSD",1757277114461,0.71,203.04,203.03,5.01444856]
["bitfinex","SOLUSD",1757277115244,0.71,203.04,203.03,31.01444856]
["bitfinex","SOLUSD",1757277115757,0.71,203.04,203.03,5.01444856]
["bitfinex","SOLUSD",1757277116049,0.71,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757277123870,0.71,203.04,203.03,5.0144199]
["bitfinex","SOLUSD",1757277132986,0.06,203.05,203.03,5.0144199]
["bitfinex","SOLUSD",1757277133163,0.06,203.05,203.04,3.63554879]
["bitfinex","SOLUSD",1757277133566,0.06,203.05,203.04,31.6067204]
["bitfinex","SOLUSD",1757277135686,0.06,203.05,203.04,36.5318583]
["bitfinex","SOLUSD",1757277139803,0.06,203.05,203.04,35.8318583]
["bitfinex","SOLUSD",1757277142979,0.06,203.05,203.04,36.5318583]
["bitfinex","SOLUSD",1757277144095,0.06,203.05,203.04,35.8318583]
["bitfinex","SOLUSD",1757277146004,0.77,203.05,203.04,35.8318583]
["bitfinex","SOLUSD",1757277146698,0.77,203.05,203.04,35.8618583]
["bitfinex","SOLUSD",1757277147217,0.77,203.05,203.04,28.00117161]
["bitfinex","SOLUSD",1757277148018,0.77,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277151512,38.25,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277153616,0.77,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277154320,38.25,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277155426,0.77,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277155624,38.25,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277156327,0.77,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277156619,38.25,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277156817,0.77,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277157020,38.25,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277158735,0.06,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277158927,37.54,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277160209,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277175749,0.71,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277176120,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277177555,0.71,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277177739,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277177941,0.71,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277178238,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277183859,0.71,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277184071,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277189757,38.19,203.05,203.04,6.58756155]
["bitfinex","SOLUSD",1757277191964,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277198675,0.71,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277198871,38.19,203.05,203.04,2.00117161]
["bitfinex","SOLUSD",1757277199056,37.51026999,203.06,203.04,12.17269945]
["bitfinex","SOLUSD",1757277199258,37.51026999,203.06,203.05,5.24638994]
["bitfinex","SOLUSD",1757277199559,0.03026999,203.06,203.05,4.58638994]
["bitfinex","SOLUSD",1757277199764,37.51026999,203.06,203.05,20.03090562]
["bitfinex","SOLUSD",1757277201276,37.51026999,203.06,203.05,24.95580096]
["bitfinex","SOLUSD",1757277201574,37.51026999,203.06,203.05,24.29580096]
["bitfinex","SOLUSD",1757277201780,0.03026999,203.06,203.05,24.95580096]
["bitfinex","SOLUSD",1757277204358,0.03026999,203.06,203.05,24.29580096]
["bitfinex","SOLUSD",1757277205586,0.03026999,203.06,203.05,24.95580096]
["bitfinex","SOLUSD",1757277205762,0.03026999,203.06,203.05,24.29580096]
["bitfinex","SOLUSD",1757277207663,0.03026999,203.06,203.05,19.70941102]
["bitfinex","SOLUSD",1757277207864,0.03026999,203.06,203.05,24.29580096]
["bitfinex","SOLUSD",1757277220982,0.70026999,203.06,203.05,24.29580096]
["bitfinex","SOLUSD",1757277227110,0.03026999,203.06,203.05,24.29580096]
["bitfinex","SOLUSD",1757277231391,0.03026999,203.06,203.05,24.32580096]
["bitfinex","SOLUSD",1757277232004,0.03026999,203.06,203.05,19.73941102]
["bitfinex","SOLUSD",1757277232210,0.70026999,203.06,203.05,24.32580096]
["bitfinex","SOLUSD",1757277232396,0.70026999,203.06,203.05,22.67349958]
["bitfinex","SOLUSD",1757277232594,0.70026999,203.06,203.05,14.81451568]
["bitfinex","SOLUSD",1757277232905,0.70026999,203.06,203.05,0.03]
["bitfinex","SOLUSD",1757277233111,38.16026999,203.06,203.05,2.96408856]
["bitfinex","SOLUSD",1757277233297,0.70026999,203.06,203.05,2.96408856]
["bitfinex","SOLUSD",1757277234012,38.16026999,203.06,203.05,2.96408856]
["bitfinex","SOLUSD",1757277234310,38.16026999,203.06,203.05,4.93555163]
["bitfinex","SOLUSD",1757277242111,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277243005,0.70026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277243602,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277244911,0.70026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277245115,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277245312,0.70026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277245515,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277245704,0.70026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277246019,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277246424,38.16026999,203.06,203.05,4.93555163]
["bitfinex","SOLUSD",1757277247635,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277248818,0.70026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277249026,38.16026999,203.06,203.05,2.00146307]
["bitfinex","SOLUSD",1757277253831,38.16026999,203.06,203.05,4.93555163]
["bitfinex","SOLUSD",1757277255427,0.70026999,203.06,203.05,4.93555163]
["bitfinex","SOLUSD",1757277255636,38.16026999,203.06,203.05,4.93555163]
["bitfinex","SOLUSD",1757277258812,0.70026999,203.06,203.05,4.93555163]
["bitfinex","SOLUSD",1757277259028,0.03026999,203.06,203.05,36.53044697]
["bitfinex","SOLUSD",1757277268837,0.03026999,203.06,203.05,66.10044697]
["bitfinex","SOLUSD",1757277270529,0.03026999,203.06,203.05,146.20044697]
["bitfinex","SOLUSD",1757277272437,0.03026999,203.06,203.05,145.53044697]
["bitfinex","SOLUSD",1757277282253,0.02189038,203.07,203.05,79.74604098]
["bitfinex","SOLUSD",1757277282435,0.2,203.08,203.07,69.16559401]
["bitfinex","SOLUSD",1757277282635,0.06,203.09,203.07,69.16559401]
["bitfinex","SOLUSD",1757277282636,0.06,203.09,203.07,83.83603681]
["bitfinex","SOLUSD",1757277282947,0.06,203.09,203.08,28.98603681]
["bitfinex","SOLUSD",1757277283752,0.06,203.09,203.08,35.88079357]
["bitfinex","SOLUSD",1757277288154,0.06,203.09,203.08,115.26079357]
["bitfinex","SOLUSD",1757277289242,0.06,203.09,203.08,144.83079357]
["bitfinex","SOLUSD",1757277290636,0.06,203.09,203.08,133.09443933]
["bitfinex","SOLUSD",1757277292365,0.06,203.09,203.08,134.74203414]
["bitfinex","SOLUSD",1757277294356,0.2,203.26,203.14,26.0]
["bitfinex","SOLUSD",1757277294357,0.66,203.16,203.14,26.0]
["bitfinex","SOLUSD",1757277294558,8.74,203.22,203.15,4.58168337]
["bitfinex","SOLUSD",1757277294749,8.74,203.22,203.18,4.58168337]
["bitfinex","SOLUSD",1757277295152,0.66,203.21,203.18,4.58168337]
["bitfinex","SOLUSD",1757277295344,0.66,203.2,203.18,4.58168337]
["bitfinex","SOLUSD",1757277295660,0.66,203.19,203.18,4.58168337]
["bitfinex","SOLUSD",1757277298158,0.72,203.19,203.18,4.58168337]
["bitfinex","SOLUSD",1757277300560,0.72,203.19,203.17,9.50241127]
["bitfinex","SOLUSD",1757277300769,5.24168337,203.18,203.13,4.58168337]
["bitfinex","SOLUSD",1757277301057,0.06,203.19,203.11,9.50241127]
["bitfinex","SOLUSD",1757277301058,4.58168337,203.14,203.11,9.50241127]
["bitfinex","SOLUSD",1757277301257,4.58168337,203.14,203.08,4.61168337]
["bitfinex","SOLUSD",1757277301258,4.58168337,203.12,203.08,0.03]
["bitfinex","SOLUSD",1757277301449,4.58168337,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277301958,0.66,203.11,203.08,4.61168337]
["bitfinex","SOLUSD",1757277302154,0.66,203.13,203.1,4.58168337]
["bitfinex","SOLUSD",1757277302341,0.66,203.13,203.12,4.58168337]
["bitfinex","SOLUSD",1757277302690,38.38,203.15,203.12,4.58168337]
["bitfinex","SOLUSD",1757277302854,37.72,203.15,203.14,4.58168337]
["bitfinex","SOLUSD",1757277303665,38.38,203.15,203.14,4.58168337]
["bitfinex","SOLUSD",1757277303845,0.66,203.15,203.14,9.50439676]
["bitfinex","SOLUSD",1757277310360,4.98294775,203.22,203.21,69.16559401]
["bitfinex","SOLUSD",1757277310564,0.2,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757277310762,0.2,203.26,203.23,7.43533811]
["bitfinex","SOLUSD",1757277310953,0.2,203.26,203.23,8.10533811]
["bitfinex","SOLUSD",1757277311485,0.02718293,203.24,203.23,51.27093212]
["bitfinex","SOLUSD",1757277311645,0.2,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757277311845,0.2,203.26,203.25,7.43533811]
["bitfinex","SOLUSD",1757277312044,0.2,203.26,203.25,8.10533811]
["bitfinex","SOLUSD",1757277312766,0.2,203.26,203.25,13.02538731]
["bitfinex","SOLUSD",1757277315974,0.2,203.26,203.25,12.35538731]
["bitfinex","SOLUSD",1757277316166,0.89,203.26,203.25,2.85365474]
["bitfinex","SOLUSD",1757277316358,0.89,203.26,203.25,4.58168337]
["bitfinex","SOLUSD",1757277316758,10.39149991,203.26,203.16,29.57]
["bitfinex","SOLUSD",1757277316961,0.69,203.25,203.2,4.58168337]
["bitfinex","SOLUSD",1757277317164,0.69,203.24,203.14,4.92271339]
["bitfinex","SOLUSD",1757277317357,0.69,203.23,203.15,2.85717035]
["bitfinex","SOLUSD",1757277317557,0.69,203.22,203.19,4.58168337]
["bitfinex","SOLUSD",1757277317769,0.69,203.22,203.21,4.58168337]
["bitfinex","SOLUSD",1757277318451,0.2,203.26,203.21,4.58168337]
["bitfinex","SOLUSD",1757277318452,0.69,203.24,203.21,4.58168337]
["bitfinex","SOLUSD",1757277318764,0.2,203.26,203.23,4.58168337]
["bitfinex","SOLUSD",1757277318961,0.2,203.26,203.24,4.58168337]
["bitfinex","SOLUSD",1757277319268,0.69,203.25,203.24,4.58168337]
["bitfinex","SOLUSD",1757277319473,0.69,203.25,203.23,4.58168337]
["bitfinex","SOLUSD",1757277319775,0.69,203.24,203.23,4.58168337]
["bitfinex","SOLUSD",1757277320977,0.69,203.24,203.21,4.92084123]
["bitfinex","SOLUSD",1757277320978,0.69,203.24,203.22,4.58168337]
["bitfinex","SOLUSD",1757277322171,0.69,203.24,203.21,4.58168337]
["bitfinex","SOLUSD",1757277322575,0.69,203.23,203.21,4.58168337]
["bitfinex","SOLUSD",1757277323373,0.69,203.25,203.21,4.58168337]
["bitfinex","SOLUSD",1757277324682,0.69,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1757277326079,0.2,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1757277326270,0.69,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1757277326577,0.69,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1757277327182,0.2,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1757277327183,0.2,203.26,203.22,5.59077551]
["bitfinex","SOLUSD",1757277327363,0.69,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1757277327559,0.69,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1757277330569,0.69,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1757277331580,0.69,203.23,203.22,4.58168337]
["bitfinex","SOLUSD",1757277331886,38.24,203.26,203.22,4.58168337]
["bitfinex","SOLUSD",1757277331887,0.69,203.25,203.22,4.58168337]
["bitfinex","SOLUSD",1757277332685,0.69,203.25,203.23,4.58168337]
["bitfinex","SOLUSD",1757277333783,38.24,203.26,203.24,4.58168337]
["bitfinex","SOLUSD",1757277333784,0.2,203.26,203.24,4.58168337]
["bitfinex","SOLUSD",1757277333990,0.2,203.26,203.25,4.58168337]
["bitfinex","SOLUSD",1757277336771,0.2,203.26,203.25,9.50173257]
["bitfinex","SOLUSD",1757277337078,0.2,203.26,203.25,10.17173257]
["bitfinex","SOLUSD",1757277337486,0.2,203.26,203.25,9.50173257]
["bitfinex","SOLUSD",1757277337797,0.2,203.26,203.25,13.04109225]
["bitfinex","SOLUSD",1757277344496,0.2,203.26,203.25,12.37109225]
["bitfinex","SOLUSD",1757277346095,0.2,203.26,203.25,7.78940888]
["bitfinex","SOLUSD",1757277346277,0.88,203.26,203.25,7.45104305]
["bitfinex","SOLUSD",1757277346478,0.88,203.26,203.25,2.86935968]
["bitfinex","SOLUSD",1757277346681,0.88,203.26,203.22,4.61168337]
["bitfinex","SOLUSD",1757277346682,5.79984042,203.26,203.22,4.61168337]
["bitfinex","SOLUSD",1757277346898,0.68,203.25,203.22,4.61168337]
["bitfinex","SOLUSD",1757277347202,0.68,203.24,203.23,2.87177074]
["bitfinex","SOLUSD",1757277347408,0.68,203.24,203.23,7.45345411]
["bitfinex","SOLUSD",1757277351288,0.68,203.24,203.23,2.87177074]
["bitfinex","SOLUSD",1757277352404,0.68,203.24,203.23,5.80148744]
["bitfinex","SOLUSD",1757277354595,0.68,203.24,203.23,2.87177074]
["bitfinex","SOLUSD",1757277354907,5.60029128,203.24,203.22,0.03]
["bitfinex","SOLUSD",1757277355093,8.53000798,203.24,203.22,0.03]
["bitfinex","SOLUSD",1757277356486,2.9297167,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277356886,3.6097167,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277357116,17.20531071,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277358491,22.12584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277359608,60.10584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277364715,60.08584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277366228,8.53025008,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277366418,60.08584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277368530,5.60053338,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277368833,46.46025008,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277369198,60.05584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277374129,22.09584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277374435,60.03584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277375132,86.03584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277377333,83.10612739,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277377534,86.03584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277378358,83.10612739,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277378560,86.03584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277378754,48.09584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277378972,86.03584409,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277379435,91.01932757,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757277382059,39.59559401,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757277382267,54.46531071,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757277382562,55.11531071,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757277383064,60.03705497,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757277394573,39.59559401,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277394769,42.52531071,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277394944,43.17531071,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277397365,85.97778179,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277400758,48.09778179,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277400953,85.97778179,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277401483,48.09778179,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757277401871,85.32778179,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757277402370,47.44778179,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757277402669,85.36778179,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757277403073,2.9297167,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757277403376,37.92,203.15,203.14,0.72]
["bitfinex","SOLUSD",1757277403577,7.85176233,203.17,203.14,0.72]
["bitfinex","SOLUSD",1757277403878,37.94,203.16,203.14,0.72]
["bitfinex","SOLUSD",1757277406282,42.86225798,203.16,203.14,0.72]
["bitfinex","SOLUSD",1757277408683,45.79197468,203.16,203.15,0.69]
["bitfinex","SOLUSD",1757277409692,45.79197468,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757277409988,45.79197468,203.16,203.14,0.72]
["bitfinex","SOLUSD",1757277410584,45.79197468,203.16,203.15,0.69]
["bitfinex","SOLUSD",1757277410881,45.79197468,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757277411078,45.79197468,203.16,203.14,0.72]
["bitfinex","SOLUSD",1757277414485,47.44539366,203.16,203.14,0.72]
["bitfinex","SOLUSD",1757277416186,47.44539366,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277418779,42.44313568,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277419888,47.36536446,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277421780,48.06536446,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277424578,43.48222878,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277424779,47.36536446,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277424978,37.86,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277425389,37.82,203.16,203.15,2.88751233]
["bitfinex","SOLUSD",1757277428188,37.82,203.16,203.15,2.89114543]
["bitfinex","SOLUSD",1757277428486,37.82,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757277428688,37.82,203.16,203.15,2.89114631]
["bitfinex","SOLUSD",1757277428998,37.82,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757277429191,38.49,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757277429499,37.82,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277430399,43.41222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277430786,47.99536446,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277430993,43.41222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277431185,47.99536446,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277431494,43.41222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277431800,47.99536446,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277436303,10.17536446,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277436504,47.95536446,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277436902,43.37222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277437100,42.70222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277439607,46.10222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277440201,46.77222878,203.16,203.15,2.89105082]
["bitfinex","SOLUSD",1757277441397,46.77222878,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277443305,46.75222878,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277443497,46.73222878,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277443696,41.81,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277446605,46.73222878,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277447601,51.31536446,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277450595,46.39313568,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277450892,45.72313568,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277451419,41.14,203.16,203.15,2.92105082]
["bitfinex","SOLUSD",1757277452026,3.4,203.16,203.15,13.12665758]
["bitfinex","SOLUSD",1757277452396,37.72,203.16,203.15,13.12665758]
["bitfinex","SOLUSD",1757277452717,0.06,203.17,203.15,13.12665758]
["bitfinex","SOLUSD",1757277452900,0.06,203.17,203.16,8.1741865]
["bitfinex","SOLUSD",1757277453100,37.8,203.17,203.16,5.28313568]
["bitfinex","SOLUSD",1757277454026,37.8,203.17,203.16,10.20536446]
["bitfinex","SOLUSD",1757277459921,0.06,203.17,203.16,10.20536446]
["bitfinex","SOLUSD",1757277465330,0.77,203.17,203.15,0.03]
["bitfinex","SOLUSD",1757277465531,0.77,203.17,203.16,4.58313568]
["bitfinex","SOLUSD",1757277465722,0.06,203.17,203.16,4.58313568]
["bitfinex","SOLUSD",1757277466616,0.77,203.17,203.16,4.58313568]
["bitfinex","SOLUSD",1757277473230,38.45,203.17,203.16,4.58313568]
["bitfinex","SOLUSD",1757277474734,38.45,203.17,203.15,4.61313568]
["bitfinex","SOLUSD",1757277475038,0.71,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277481333,38.39,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277486152,0.71,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277486345,38.37,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277487832,1.76,203.17,203.15,3.63243459]
["bitfinex","SOLUSD",1757277488037,37.66,203.16,203.15,0.7]
["bitfinex","SOLUSD",1757277489028,37.66,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277489234,37.66,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277490750,38.31,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277490956,38.31,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277491331,37.66,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277491632,38.31,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277493453,38.37,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277494048,37.72,203.16,203.15,7.88490567]
["bitfinex","SOLUSD",1757277496457,0.71,203.16,203.15,7.88490567]
["bitfinex","SOLUSD",1757277496947,0.06,203.16,203.15,7.88490567]
["bitfinex","SOLUSD",1757277497154,37.72,203.16,203.15,7.88490567]
["bitfinex","SOLUSD",1757277500365,38.37,203.16,203.15,7.88490567]
["bitfinex","SOLUSD",1757277500735,38.37,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277504752,37.72,203.16,203.15,2.96243459]
["bitfinex","SOLUSD",1757277506154,38.37,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277506359,41.30243459,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277506569,39.97,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277507357,7.23222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277507542,44.89222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277507942,61.42025738,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277508544,63.391429,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277509161,63.431429,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277509738,60.49899441,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277509943,63.431429,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277510446,63.411429,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277511764,25.731429,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277511958,63.411429,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277516248,49.81583499,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277516447,42.92243459,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277517447,2.31,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277517767,40.01,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277518458,44.93222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277520771,40.01,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277522671,39.99,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277522975,1.66,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277523171,39.34,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277524177,40.06,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277530661,44.98222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277532154,40.06,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277533378,39.34,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277533579,37.74,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277533963,38.46,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277535286,39.96,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277535479,44.88222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277541790,39.96,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277541996,1.56,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277542175,37.7,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277542377,42.62222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277543087,43.34222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277544773,42.62222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277545071,43.34222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277545377,44.14222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277546992,43.42222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277548076,44.10222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277549589,39.18,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277549991,38.5,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277550585,39.18,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277550995,44.10222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277553407,48.68502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277564315,11.04502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277564627,48.68502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277564813,11.04502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277565025,48.68502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277565925,44.10222878,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277566131,48.68502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277566423,11.04502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277566645,48.68502419,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757277567409,48.68502419,203.16,203.06,0.03]
["bitfinex","SOLUSD",1757277567410,39.59559401,203.11,203.06,0.03]
["bitfinex","SOLUSD",1757277567614,18.17838942,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757277568121,22.55366862,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757277568812,29.44944579,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757277569118,25.75416659,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757277570506,25.75416659,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277573129,63.61416659,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277573914,25.75416659,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277574141,63.61416659,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277576741,71.33000019,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277582025,33.47000019,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277582236,71.29000019,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277582741,33.47000019,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277582927,71.29000019,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277588954,6.89577717,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277589161,47.32672076,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277594230,4.98368291,203.1,203.08,0.74]
["bitfinex","SOLUSD",1757277594433,42.40279541,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277595755,47.32672076,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277596639,47.32672076,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277596835,9.50672076,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277597039,47.30672076,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277597241,47.30672076,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277598558,9.50672076,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277598740,47.30672076,203.09,203.08,0.74]
["bitfinex","SOLUSD",1757277599864,47.30672076,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277600558,45.65930298,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277601946,42.72392535,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277605758,37.78,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277605953,37.76,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757277606351,0.06,203.1,203.08,3.64537763]
["bitfinex","SOLUSD",1757277606551,0.06,203.1,203.09,3.61537763]
["bitfinex","SOLUSD",1757277606940,38.36,203.1,203.09,3.61537763]
["bitfinex","SOLUSD",1757277607546,37.86,203.1,203.09,3.61537763]
["bitfinex","SOLUSD",1757277608443,37.86,203.1,203.09,15.35688815]
["bitfinex","SOLUSD",1757277608444,37.84,203.1,203.09,15.35688815]
["bitfinex","SOLUSD",1757277609946,37.84,203.1,203.09,20.2808135]
["bitfinex","SOLUSD",1757277610261,0.06,203.13,203.09,20.2808135]
["bitfinex","SOLUSD",1757277610460,0.06,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277610758,37.88,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277610963,37.88,203.13,203.12,29.61537763]
["bitfinex","SOLUSD",1757277612648,37.88,203.13,203.12,34.53857573]
["bitfinex","SOLUSD",1757277617389,37.88,203.13,203.08,0.03]
["bitfinex","SOLUSD",1757277617575,38.59,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277624590,38.55,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277627384,0.77,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277627592,38.55,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277627785,38.53,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277640799,38.49,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277644299,0.77,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277644611,38.47,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277645403,0.06,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277645611,37.76,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277646497,38.46,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277647313,37.76,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277648190,38.46,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277649224,37.76,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277649425,0.06,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277649717,37.76,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277649892,0.06,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277650215,37.76,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277654201,38.46,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277656899,0.76,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277657099,38.44,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277658623,37.74,203.13,203.12,2.93537763]
["bitfinex","SOLUSD",1757277659225,5.68295574,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757277659405,38.38,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757277659606,0.7,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757277659815,37.68,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757277660320,38.38,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757277660510,0.7,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757277660714,5.6234405,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757277661227,38.38,203.11,203.1,4.61484418]
["bitfinex","SOLUSD",1757277663301,37.68,203.11,203.1,4.61484418]
["bitfinex","SOLUSD",1757277665098,37.7,203.11,203.1,4.61484418]
["bitfinex","SOLUSD",1757277665727,37.76,203.11,203.1,4.61484418]
["bitfinex","SOLUSD",1757277666619,37.76,203.11,203.1,9.89968836]
["bitfinex","SOLUSD",1757277667326,37.76,203.11,203.1,9.19968836]
["bitfinex","SOLUSD",1757277667627,37.76,203.11,203.1,4.61484418]
["bitfinex","SOLUSD",1757277671781,0.06,203.11,203.1,14.82337127]
["bitfinex","SOLUSD",1757277671924,37.74,203.13,203.1,20.44729341]
["bitfinex","SOLUSD",1757277672125,37.74,203.13,203.12,30.58484418]
["bitfinex","SOLUSD",1757277672359,37.74,203.13,203.12,31.28484418]
["bitfinex","SOLUSD",1757277672720,0.06,203.13,203.12,31.28484418]
["bitfinex","SOLUSD",1757277674031,0.06,203.13,203.12,36.20804228]
["bitfinex","SOLUSD",1757277679566,0.06,203.13,203.12,35.50804228]
["bitfinex","SOLUSD",1757277682644,0.74,203.13,203.12,35.50804228]
["bitfinex","SOLUSD",1757277684161,0.06,203.13,203.12,35.50804228]
["bitfinex","SOLUSD",1757277695089,0.72,203.13,203.12,9.50804228]
["bitfinex","SOLUSD",1757277697292,0.06,203.13,203.12,9.50804228]
["bitfinex","SOLUSD",1757277703600,0.06,203.13,203.12,4.58484418]
["bitfinex","SOLUSD",1757277703789,0.72,203.13,203.12,4.58484418]
["bitfinex","SOLUSD",1757277704701,0.72,203.13,203.12,9.50804228]
["bitfinex","SOLUSD",1757277706401,0.06,203.13,203.12,9.50804228]
["bitfinex","SOLUSD",1757277711985,0.72,203.13,203.12,11.47872832]
["bitfinex","SOLUSD",1757277712688,0.72,203.13,203.12,6.55553022]
["bitfinex","SOLUSD",1757277713323,0.72,203.13,203.12,4.58484418]
["bitfinex","SOLUSD",1757277713817,0.06,203.13,203.12,4.58484418]
["bitfinex","SOLUSD",1757277714005,0.06,203.13,203.12,6.55572443]
["bitfinex","SOLUSD",1757277714334,0.72,203.13,203.12,6.55572443]
["bitfinex","SOLUSD",1757277715825,0.72,203.13,203.12,1.97088025]
["bitfinex","SOLUSD",1757277716026,0.72,203.13,203.12,6.55572443]
["bitfinex","SOLUSD",1757277716900,0.06,203.13,203.12,6.55572443]
["bitfinex","SOLUSD",1757277717106,0.06,203.13,203.12,11.47892253]
["bitfinex","SOLUSD",1757277720326,0.06,203.13,203.12,9.82612688]
["bitfinex","SOLUSD",1757277722023,0.72,203.13,203.12,9.82612688]
["bitfinex","SOLUSD",1757277722223,0.06,203.13,203.12,9.82612688]
["bitfinex","SOLUSD",1757277725120,0.73,203.13,203.12,1.97088025]
["bitfinex","SOLUSD",1757277725303,0.73,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277725503,0.06,203.13,203.12,4.90292878]
["bitfinex","SOLUSD",1757277727412,0.06,203.13,203.12,9.82612688]
["bitfinex","SOLUSD",1757277733543,0.73,203.13,203.12,4.90292878]
["bitfinex","SOLUSD",1757277733751,0.73,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277745754,0.73,203.13,203.11,0.03]
["bitfinex","SOLUSD",1757277745942,0.73,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277748747,5.65295574,203.13,203.11,2.96204853]
["bitfinex","SOLUSD",1757277748941,0.73,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277749140,38.39,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277749666,37.72,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277749956,0.06,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277750351,37.72,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277753862,0.06,203.13,203.12,7.85524663]
["bitfinex","SOLUSD",1757277754253,0.06,203.13,203.12,9.82602977]
["bitfinex","SOLUSD",1757277761169,0.06,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277761170,0.75,203.13,203.12,2.93204853]
["bitfinex","SOLUSD",1757277762357,0.75,203.13,203.11,0.03]
["bitfinex","SOLUSD",1757277763069,0.06,203.13,203.12,3.64204853]
["bitfinex","SOLUSD",1757277763567,0.06,203.13,203.12,18.42292208]
["bitfinex","SOLUSD",1757277765070,0.06,203.13,203.12,22.63612018]
["bitfinex","SOLUSD",1757277771670,0.06,203.13,203.12,7.85524663]
["bitfinex","SOLUSD",1757277772268,0.06,203.13,203.12,8.56524663]
["bitfinex","SOLUSD",1757277772853,0.06,203.13,203.12,9.82593267]
["bitfinex","SOLUSD",1757277775475,0.06,203.13,203.12,6.89388414]
["bitfinex","SOLUSD",1757277775669,0.06,203.13,203.12,9.82593267]
["bitfinex","SOLUSD",1757277782388,0.06,203.13,203.12,11.47610339]
["bitfinex","SOLUSD",1757277792495,0.77,203.13,203.12,6.55290529]
["bitfinex","SOLUSD",1757277793169,0.06,203.13,203.12,6.55290529]
["bitfinex","SOLUSD",1757277794293,0.06,203.13,203.12,1.97068604]
["bitfinex","SOLUSD",1757277794489,0.06,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277794490,0.77,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277798907,38.41,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277799796,37.7,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277800109,38.41,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277801490,0.77,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277801688,37.7,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277802078,38.41,203.13,203.12,4.58221925]
["bitfinex","SOLUSD",1757277803531,0.06,203.13,203.12,9.50541735]
["bitfinex","SOLUSD",1757277803717,0.06,203.13,203.12,10.15541735]
["bitfinex","SOLUSD",1757277803917,0.03420844,203.13,203.12,19.69106575]
["bitfinex","SOLUSD",1757277804226,0.06,203.14,203.12,19.69106575]
["bitfinex","SOLUSD",1757277804522,0.06,203.14,203.13,5.23221925]
["bitfinex","SOLUSD",1757277804906,0.06,203.14,203.13,7.20271113]
["bitfinex","SOLUSD",1757277806226,0.06,203.16,203.14,9.50493264]
["bitfinex","SOLUSD",1757277806428,0.06,203.16,203.15,30.58221925]
["bitfinex","SOLUSD",1757277806614,0.06,203.16,203.15,31.23221925]
["bitfinex","SOLUSD",1757277807015,0.06,203.16,203.15,33.20241996]
["bitfinex","SOLUSD",1757277807513,0.06,203.16,203.15,38.12489104]
["bitfinex","SOLUSD",1757277808198,0.77,203.16,203.15,1.97020071]
["bitfinex","SOLUSD",1757277808401,0.77,203.16,203.15,4.58221925]
["bitfinex","SOLUSD",1757277812323,0.06,203.16,203.15,9.50469033]
["bitfinex","SOLUSD",1757277812626,0.06,203.16,203.15,12.12498809]
["bitfinex","SOLUSD",1757277813906,0.06,203.16,203.15,11.47498809]
["bitfinex","SOLUSD",1757277815706,0.06,203.16,203.15,12.19498809]
["bitfinex","SOLUSD",1757277816710,0.06,203.16,203.15,11.47498809]
["bitfinex","SOLUSD",1757277817224,0.06,203.16,203.15,41.03498809]
["bitfinex","SOLUSD",1757277817431,0.06,203.16,203.15,11.47498809]
["bitfinex","SOLUSD",1757277819524,0.06,203.16,203.15,12.19498809]
["bitfinex","SOLUSD",1757277819930,0.06,203.16,203.15,12.22498809]
["bitfinex","SOLUSD",1757277820226,0.06,203.16,203.15,11.50498809]
["bitfinex","SOLUSD",1757277825334,0.06,203.16,203.15,12.22498809]
["bitfinex","SOLUSD",1757277825837,0.06,203.17,203.15,12.22498809]
["bitfinex","SOLUSD",1757277826010,0.06,203.19,203.18,48.76003251]
["bitfinex","SOLUSD",1757277826217,0.06,203.22,203.18,48.76003251]
["bitfinex","SOLUSD",1757277826218,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1757277826436,0.66,203.27,203.21,4.58221925]
["bitfinex","SOLUSD",1757277826638,0.66,203.27,203.26,4.58221925]
["bitfinex","SOLUSD",1757277829024,0.66,203.27,203.26,4.58221925]
["bitfinex","SOLUSD",1757277837541,0.72,203.27,203.26,4.58221925]
["bitfinex","SOLUSD",1757277844353,0.72,203.27,203.26,2.92888253]
["bitfinex","SOLUSD",1757277856263,0.06,203.27,203.26,3.60888253]
["bitfinex","SOLUSD",1757277857145,0.06,203.27,203.26,5.5781133]
["bitfinex","SOLUSD",1757277857347,0.06,203.27,203.26,40.03792044]
["bitfinex","SOLUSD",1757277857548,0.06,203.27,203.26,8.52868967]
["bitfinex","SOLUSD",1757277863357,0.06,203.27,203.26,3.60888253]
["bitfinex","SOLUSD",1757277864166,0.06,203.27,203.26,2.92888253]
["bitfinex","SOLUSD",1757277865451,0.06,203.27,203.26,3.60888253]
["bitfinex","SOLUSD",1757277865651,0.06,203.27,203.26,2.92888253]
["bitfinex","SOLUSD",1757277867757,0.06,203.27,203.26,7.84868967]
["bitfinex","SOLUSD",1757277868561,0.06,203.27,203.26,8.52868967]
["bitfinex","SOLUSD",1757277869357,0.06,203.27,203.26,7.84868967]
["bitfinex","SOLUSD",1757277870876,0.06,203.27,203.26,8.52868967]
["bitfinex","SOLUSD",1757277871282,0.06,203.27,203.26,10.49792044]
["bitfinex","SOLUSD",1757277872452,0.06,203.27,203.26,9.81792044]
["bitfinex","SOLUSD",1757277874967,0.06,203.27,203.26,7.84868967]
["bitfinex","SOLUSD",1757277878373,0.06,203.27,203.26,37.38868967]
["bitfinex","SOLUSD",1757277878558,0.06,203.27,203.26,7.84868967]
["bitfinex","SOLUSD",1757277879673,0.06,203.27,203.26,9.81792044]
["bitfinex","SOLUSD",1757277880070,0.06,203.27,203.26,7.84868967]
["bitfinex","SOLUSD",1757277885381,0.06,203.27,203.26,9.81792044]
["bitfinex","SOLUSD",1757277885682,0.06,203.27,203.26,7.84868967]
["bitfinex","SOLUSD",1757277886977,0.06,203.27,203.26,8.50868967]
["bitfinex","SOLUSD",1757277887182,0.06,203.27,203.26,10.47782349]
["bitfinex","SOLUSD",1757277887478,0.06,203.3,203.26,10.47782349]
["bitfinex","SOLUSD",1757277887661,0.06,203.3,203.29,2.92888253]
["bitfinex","SOLUSD",1757277888879,0.06,203.3,203.29,7.84796364]
["bitfinex","SOLUSD",1757277891285,0.06,203.3,203.29,8.50796364]
["bitfinex","SOLUSD",1757277891480,0.06,203.3,203.29,20.22349376]
["bitfinex","SOLUSD",1757277891986,0.06,203.3,203.29,21.53233682]
["bitfinex","SOLUSD",1757277892174,0.06,203.3,203.29,22.19233682]
["bitfinex","SOLUSD",1757277893782,0.76,203.3,203.29,9.8168067]
["bitfinex","SOLUSD",1757277895265,0.06,203.3,203.29,9.8168067]
["bitfinex","SOLUSD",1757277897589,0.76,203.3,203.29,30.89772559]
["bitfinex","SOLUSD",1757277900871,0.76,203.3,203.29,2.92888253]
["bitfinex","SOLUSD",1757277902991,0.06,203.3,203.29,2.92888253]
["bitfinex","SOLUSD",1757277905995,0.06,203.3,203.29,17.69738624]
["bitfinex","SOLUSD",1757277906396,0.06,203.3,203.29,19.3422667]
["bitfinex","SOLUSD",1757277910309,0.06,203.3,203.29,24.26134781]
["bitfinex","SOLUSD",1757277911285,0.06,203.3,203.29,55.5451108]
["bitfinex","SOLUSD",1757277911598,0.2,203.37,203.32,26.0]
["bitfinex","SOLUSD",1757277911800,0.2,203.37,203.36,4.57376299]
["bitfinex","SOLUSD",1757277912191,0.2,203.37,203.36,9.49115087]
["bitfinex","SOLUSD",1757277912405,0.2,203.37,203.36,19.33645275]
["bitfinex","SOLUSD",1757277916488,0.2,203.37,203.36,24.25384063]
["bitfinex","SOLUSD",1757277926411,0.2,203.37,203.36,38.55943464]
["bitfinex","SOLUSD",1757277926999,0.2,203.37,203.36,68.09943464]
["bitfinex","SOLUSD",1757277927709,0.06,203.4,203.39,26.0]
["bitfinex","SOLUSD",1757277927908,0.06,203.4,203.39,30.57376299]
["bitfinex","SOLUSD",1757277928107,0.06,203.4,203.39,31.28376299]
["bitfinex","SOLUSD",1757277928295,0.06,203.4,203.39,38.16810639]
["bitfinex","SOLUSD",1757277928995,0.06,203.4,203.39,67.70810639]
["bitfinex","SOLUSD",1757277929897,0.06,203.4,203.39,72.28186938]
["bitfinex","SOLUSD",1757277930304,0.06,203.4,203.39,67.70810639]
["bitfinex","SOLUSD",1757277931196,0.06,203.4,203.39,62.4243434]
["bitfinex","SOLUSD",1757277931518,0.06,203.4,203.39,67.70810639]
["bitfinex","SOLUSD",1757277932529,0.06,203.4,203.39,66.99810639]
["bitfinex","SOLUSD",1757277934608,0.06,203.4,203.39,72.28186938]
["bitfinex","SOLUSD",1757277936128,0.75,203.4,203.39,66.99810639]
["bitfinex","SOLUSD",1757277936308,0.06,203.4,203.39,66.99810639]
["bitfinex","SOLUSD",1757277937830,0.06,203.4,203.39,147.09810639]
["bitfinex","SOLUSD",1757277939628,0.75,203.4,203.39,112.64144383]
["bitfinex","SOLUSD",1757277943720,0.75,203.4,203.39,32.54144383]
["bitfinex","SOLUSD",1757277953950,0.75,203.4,203.39,30.57376299]
["bitfinex","SOLUSD",1757277954739,0.75,203.4,203.39,4.57376299]
["bitfinex","SOLUSD",1757277956339,0.75,203.4,203.38,4.9759529]
["bitfinex","SOLUSD",1757277956552,0.06,203.4,203.39,4.57376299]
["bitfinex","SOLUSD",1757277957231,0.75,203.4,203.39,4.57376299]
["bitfinex","SOLUSD",1757277958331,5.6664397,203.4,203.38,4.9759529]
["bitfinex","SOLUSD",1757277958537,0.69,203.39,203.37,4.60376299]
["bitfinex","SOLUSD",1757277958745,0.69,203.38,203.37,4.60376299]
["bitfinex","SOLUSD",1757277959450,5.26376299,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277960455,10.1806673,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277963443,37.62,203.4,203.37,4.60376299]
["bitfinex","SOLUSD",1757277963444,0.06,203.4,203.37,4.60376299]
["bitfinex","SOLUSD",1757277963650,0.06,203.4,203.39,4.57376299]
["bitfinex","SOLUSD",1757277963847,0.06,203.4,203.38,4.57376299]
["bitfinex","SOLUSD",1757277964035,0.75,203.4,203.38,4.57376299]
["bitfinex","SOLUSD",1757277965556,0.06,203.4,203.38,4.57376299]
["bitfinex","SOLUSD",1757277965758,0.06,203.4,203.39,4.57376299]
["bitfinex","SOLUSD",1757277967252,0.74,203.4,203.39,4.57376299]
["bitfinex","SOLUSD",1757277967447,0.74,203.4,203.37,4.60376299]
["bitfinex","SOLUSD",1757277967655,0.68,203.39,203.37,4.60376299]
["bitfinex","SOLUSD",1757277968460,0.06,203.4,203.37,2.95582448]
["bitfinex","SOLUSD",1757277968461,0.68,203.38,203.37,2.95582448]
["bitfinex","SOLUSD",1757277968635,0.68,203.39,203.37,2.95582448]
["bitfinex","SOLUSD",1757277969056,0.68,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277969366,3.60582448,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277969940,0.68,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277970264,3.60582448,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277970955,46.12272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277971853,43.19690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277972158,46.12272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277972359,43.17690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277974756,5.59690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277974949,43.17690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277977055,46.10272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277977448,43.17690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277981465,43.23690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277985882,46.16272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277994171,43.23690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277994673,46.16272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277995798,43.23690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277995982,46.16272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277996793,43.23690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277996992,46.16272879,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277997486,43.23690431,203.38,203.37,0.03]
["bitfinex","SOLUSD",1757277997693,0.06,203.38,203.37,3.61582448]
["bitfinex","SOLUSD",1757277997871,0.06,203.38,203.37,6.54164896]
["bitfinex","SOLUSD",1757277999678,0.06,203.38,203.37,11.45879504]
["bitfinex","SOLUSD",1757278011486,0.06,203.38,203.37,10.79879504]
["bitfinex","SOLUSD",1757278012488,0.06,203.38,203.37,11.45879504]
["bitfinex","SOLUSD",1757278012911,0.06,203.4,203.37,36.75768697]
["bitfinex","SOLUSD",1757278013092,0.06,203.4,203.39,40.6291224]
["bitfinex","SOLUSD",1757278013496,0.06,203.4,203.39,41.2891224]
["bitfinex","SOLUSD",1757278013894,0.06,203.4,203.39,43.25680324]
["bitfinex","SOLUSD",1757278014089,0.06,203.42,203.39,43.25680324]
["bitfinex","SOLUSD",1757278014296,0.06,203.42,203.41,2.92582448]
["bitfinex","SOLUSD",1757278014704,0.06,203.42,203.41,3.58582448]
["bitfinex","SOLUSD",1757278015315,0.06,203.43,203.41,5.55350532]
["bitfinex","SOLUSD",1757278015521,0.06,203.43,203.42,3.58582448]
["bitfinex","SOLUSD",1757278016111,0.06,203.43,203.42,29.58582448]
["bitfinex","SOLUSD",1757278016506,0.06,203.43,203.42,49.25864234]
["bitfinex","SOLUSD",1757278017016,0.06,203.43,203.42,48.59864234]
["bitfinex","SOLUSD",1757278018912,0.06,203.43,203.42,49.25864234]
["bitfinex","SOLUSD",1757278019614,0.06,203.43,203.42,78.79864234]
["bitfinex","SOLUSD",1757278020120,0.06,203.45,203.42,78.79864234]
["bitfinex","SOLUSD",1757278020312,0.06,203.45,203.44,28.92582448]
["bitfinex","SOLUSD",1757278020835,0.06,203.45,203.44,43.68125325]
["bitfinex","SOLUSD",1757278021138,0.06,203.45,203.44,48.59670743]
["bitfinex","SOLUSD",1757278027101,0.06,203.45,203.44,49.26670743]
["bitfinex","SOLUSD",1757278027306,0.06,203.45,203.44,48.59670743]
["bitfinex","SOLUSD",1757278028322,0.06,203.45,203.44,50.23671772]
["bitfinex","SOLUSD",1757278031133,0.67,203.53,203.44,148.45678196]
["bitfinex","SOLUSD",1757278031337,0.67,203.53,203.52,4.56583477]
["bitfinex","SOLUSD",1757278031636,4.91159135,203.6,203.52,4.56583477]
["bitfinex","SOLUSD",1757278031838,0.67,203.54,203.52,14.7510756]
["bitfinex","SOLUSD",1757278032023,0.67,203.53,203.52,14.7510756]
["bitfinex","SOLUSD",1757278032833,0.67,203.53,203.52,19.66459761]
["bitfinex","SOLUSD",1757278033129,13.59559401,203.6,203.52,9.47935678]
["bitfinex","SOLUSD",1757278033329,13.59559401,203.6,203.57,4.56583477]
["bitfinex","SOLUSD",1757278034534,18.50718536,203.6,203.57,4.56583477]
["bitfinex","SOLUSD",1757278035229,0.06,203.58,203.57,4.56583477]
["bitfinex","SOLUSD",1757278035532,0.73,203.58,203.57,4.56583477]
["bitfinex","SOLUSD",1757278037919,0.06,203.58,203.57,4.56583477]
["bitfinex","SOLUSD",1757278038722,0.06,203.58,203.57,10.14814994]
["bitfinex","SOLUSD",1757278038916,0.06,203.58,203.57,9.47814994]
["bitfinex","SOLUSD",1757278041833,0.06,203.58,203.57,24.22487493]
["bitfinex","SOLUSD",1757278043323,0.06,203.58,203.57,24.89487493]
["bitfinex","SOLUSD",1757278047350,0.06,203.58,203.57,24.22487493]
["bitfinex","SOLUSD",1757278049449,0.06,203.58,203.57,24.89487493]
["bitfinex","SOLUSD",1757278052151,0.06,203.58,203.57,24.92487493]
["bitfinex","SOLUSD",1757278058553,0.78,203.58,203.57,14.77672499]
["bitfinex","SOLUSD",1757278058768,0.78,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757278058944,0.78,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278061746,0.78,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757278061953,0.06,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278062656,0.78,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278064652,5.69207387,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278066364,5.69207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757278066739,5.69207387,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278067554,0.78,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278069664,0.06,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278071259,0.06,203.58,203.57,5.30583477]
["bitfinex","SOLUSD",1757278073163,0.06,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278073370,0.78,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278074758,5.69207387,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278079380,5.69207387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757278081384,0.78,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757278081573,0.06,203.58,203.57,5.30583477]
["bitfinex","SOLUSD",1757278082367,0.06,203.58,203.57,10.21814994]
["bitfinex","SOLUSD",1757278083161,0.06,203.58,203.57,9.50814994]
["bitfinex","SOLUSD",1757278083366,0.78,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278085191,0.06,203.58,203.57,4.59583477]
["bitfinex","SOLUSD",1757278086486,0.06,203.58,203.57,9.50814994]
["bitfinex","SOLUSD",1757278086888,0.06,203.61,203.57,14.79398471]
["bitfinex","SOLUSD",1757278087080,0.06,203.61,203.6,9.13166954]
["bitfinex","SOLUSD",1757278087588,0.06,203.61,203.6,9.85166954]
["bitfinex","SOLUSD",1757278087786,0.06,203.61,203.6,23.44726355]
["bitfinex","SOLUSD",1757278088290,0.06,203.63,203.6,14.31559401]
["bitfinex","SOLUSD",1757278088468,0.06,203.63,203.61,0.72]
["bitfinex","SOLUSD",1757278088668,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1757278088891,0.06,203.63,203.62,23.29141908]
["bitfinex","SOLUSD",1757278089992,0.06,203.63,203.62,52.83141908]
["bitfinex","SOLUSD",1757278090200,0.06,203.63,203.62,23.29141908]
["bitfinex","SOLUSD",1757278092401,0.67,203.71,203.62,23.29141908]
["bitfinex","SOLUSD",1757278092585,0.67,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278094081,0.67,203.71,203.66,4.91014123]
["bitfinex","SOLUSD",1757278094295,18.50370132,203.75,203.7,2.9172087]
["bitfinex","SOLUSD",1757278094606,56.48370132,203.75,203.72,2.9172087]
["bitfinex","SOLUSD",1757278094981,0.67,203.74,203.72,2.9172087]
["bitfinex","SOLUSD",1757278095196,56.48370132,203.75,203.72,2.9172087]
["bitfinex","SOLUSD",1757278095197,0.67,203.73,203.72,2.9172087]
["bitfinex","SOLUSD",1757278095498,0.67,203.73,203.71,2.9172087]
["bitfinex","SOLUSD",1757278095693,4.90830756,203.74,203.71,2.9172087]
["bitfinex","SOLUSD",1757278095900,0.67,203.72,203.71,2.9172087]
["bitfinex","SOLUSD",1757278097692,37.96,203.73,203.71,2.9172087]
["bitfinex","SOLUSD",1757278097894,37.96,203.73,203.72,2.9172087]
["bitfinex","SOLUSD",1757278098099,38.63,203.73,203.71,2.9172087]
["bitfinex","SOLUSD",1757278098305,0.67,203.72,203.71,2.9172087]
["bitfinex","SOLUSD",1757278099300,0.67,203.72,203.7,2.9172087]
["bitfinex","SOLUSD",1757278099603,0.67,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278099794,0.67,203.7,203.68,2.9172087]
["bitfinex","SOLUSD",1757278100114,4.90878046,203.72,203.68,2.9172087]
["bitfinex","SOLUSD",1757278100298,0.67,203.69,203.67,2.9172087]
["bitfinex","SOLUSD",1757278100504,0.67,203.68,203.66,2.9172087]
["bitfinex","SOLUSD",1757278100805,37.96,203.67,203.66,2.9172087]
["bitfinex","SOLUSD",1757278100985,4.90839559,203.74,203.66,3.6372087]
["bitfinex","SOLUSD",1757278101184,38.65,203.73,203.67,0.72]
["bitfinex","SOLUSD",1757278101388,48.47002043,203.73,203.7,2.9172087]
["bitfinex","SOLUSD",1757278101600,38.65,203.73,203.7,2.9172087]
["bitfinex","SOLUSD",1757278102196,0.67,203.72,203.7,2.9172087]
["bitfinex","SOLUSD",1757278103687,37.96,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278107903,0.73,203.72,203.7,2.9172087]
["bitfinex","SOLUSD",1757278108208,37.94,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278108388,38.61,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278109120,37.94,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278109990,38.61,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278110698,0.06,203.72,203.7,2.9172087]
["bitfinex","SOLUSD",1757278110898,37.92,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278111903,38.59,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278112306,37.92,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278112919,0.06,203.72,203.7,2.9172087]
["bitfinex","SOLUSD",1757278113211,38.59,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278116413,38.59,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278116725,37.9,203.7,203.67,4.9098808]
["bitfinex","SOLUSD",1757278116896,37.9,203.7,203.69,2.9172087]
["bitfinex","SOLUSD",1757278117293,37.9,203.7,203.69,3.5772087]
["bitfinex","SOLUSD",1757278118220,37.9,203.7,203.69,2.9172087]
["bitfinex","SOLUSD",1757278120122,0.77,203.72,203.69,2.9172087]
["bitfinex","SOLUSD",1757278120307,37.86,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278120903,38.57,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278122925,43.47893917,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278123699,43.53893917,203.71,203.69,2.9172087]
["bitfinex","SOLUSD",1757278125332,5.61918016,203.7,203.65,5.6298808]
["bitfinex","SOLUSD",1757278125527,38.55,203.69,203.66,0.66]
["bitfinex","SOLUSD",1757278126027,37.84,203.69,203.66,0.66]
["bitfinex","SOLUSD",1757278126231,37.84,203.69,203.64,4.91055592]
["bitfinex","SOLUSD",1757278126421,37.84,203.69,203.65,0.66]
["bitfinex","SOLUSD",1757278126616,37.84,203.69,203.68,2.9172087]
["bitfinex","SOLUSD",1757278127227,38.55,203.69,203.68,2.9172087]
["bitfinex","SOLUSD",1757278127423,37.84,203.69,203.68,2.9172087]
["bitfinex","SOLUSD",1757278132939,38.55,203.69,203.68,2.9172087]
["bitfinex","SOLUSD",1757278134445,37.84,203.69,203.68,2.9172087]
["bitfinex","SOLUSD",1757278137823,0.06,203.71,203.68,0.66]
["bitfinex","SOLUSD",1757278138024,0.06,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278138240,37.84,203.71,203.7,2.9172087]
["bitfinex","SOLUSD",1757278138542,37.84,203.71,203.7,3.5772087]
["bitfinex","SOLUSD",1757278138740,0.06,203.71,203.7,3.5772087]
["bitfinex","SOLUSD",1757278139345,0.06,203.71,203.7,5.80279664]
["bitfinex","SOLUSD",1757278139927,0.06,203.71,203.7,10.7119768]
["bitfinex","SOLUSD",1757278141123,0.06,203.71,203.7,8.48638886]
["bitfinex","SOLUSD",1757278144443,0.06,203.71,203.7,20.15522366]
["bitfinex","SOLUSD",1757278148451,0.06,203.71,203.7,14.67881478]
["bitfinex","SOLUSD",1757278150053,0.06,203.71,203.7,10.12399747]
["bitfinex","SOLUSD",1757278150234,0.76,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278151137,0.06,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278152354,0.76,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278153527,38.48,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278154460,37.78,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278156871,37.76,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278158384,38.46,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278159188,43.36896845,203.71,203.68,4.55481731]
["bitfinex","SOLUSD",1757278159358,0.7,203.7,203.68,4.55481731]
["bitfinex","SOLUSD",1757278159563,0.7,203.69,203.65,26.72]
["bitfinex","SOLUSD",1757278159813,0.7,203.69,203.68,4.55481731]
["bitfinex","SOLUSD",1757278160078,38.4,203.69,203.68,4.55481731]
["bitfinex","SOLUSD",1757278161195,37.7,203.69,203.68,4.55481731]
["bitfinex","SOLUSD",1757278163971,38.4,203.69,203.68,4.55481731]
["bitfinex","SOLUSD",1757278167975,13.59559401,203.68,203.63,0.03]
["bitfinex","SOLUSD",1757278168174,13.59559401,203.68,203.65,4.55481731]
["bitfinex","SOLUSD",1757278168495,38.4,203.67,203.65,4.55481731]
["bitfinex","SOLUSD",1757278169199,4.90947003,203.69,203.63,0.75]
["bitfinex","SOLUSD",1757278169200,0.06,203.71,203.66,5.27481731]
["bitfinex","SOLUSD",1757278169499,0.06,203.71,203.7,4.55481731]
["bitfinex","SOLUSD",1757278169878,0.06,203.71,203.7,5.27481731]
["bitfinex","SOLUSD",1757278170488,0.06,203.71,203.7,9.82963462]
["bitfinex","SOLUSD",1757278171171,0.06,203.71,203.7,14.73881478]
["bitfinex","SOLUSD",1757278171795,0.06,203.71,203.7,40.73881478]
["bitfinex","SOLUSD",1757278172000,0.06,203.71,203.7,42.70369258]
["bitfinex","SOLUSD",1757278173083,0.06,203.72,203.7,16.70369258]
["bitfinex","SOLUSD",1757278173287,0.06,203.72,203.71,5.27481731]
["bitfinex","SOLUSD",1757278174211,0.06,203.74,203.73,26.0]
["bitfinex","SOLUSD",1757278174428,0.06,203.74,203.73,4.55481731]
["bitfinex","SOLUSD",1757278174703,0.06,203.74,203.73,31.27481731]
["bitfinex","SOLUSD",1757278175302,26.0,203.87,203.74,13.59559401]
["bitfinex","SOLUSD",1757278175501,0.72,203.84,203.83,4.55481731]
["bitfinex","SOLUSD",1757278175706,0.72,203.84,203.73,45.64142228]
["bitfinex","SOLUSD",1757278175707,0.72,203.84,203.8,4.55481731]
["bitfinex","SOLUSD",1757278176000,0.72,203.83,203.79,4.55481731]
["bitfinex","SOLUSD",1757278176181,0.72,203.82,203.79,4.55481731]
["bitfinex","SOLUSD",1757278176383,0.72,203.81,203.79,4.55481731]
["bitfinex","SOLUSD",1757278176612,0.72,203.8,203.79,4.55481731]
["bitfinex","SOLUSD",1757278176983,5.62677134,203.8,203.79,4.55481731]
["bitfinex","SOLUSD",1757278178114,0.72,203.8,203.79,4.55481731]
["bitfinex","SOLUSD",1757278180606,5.62655606,203.81,203.79,4.55481731]
["bitfinex","SOLUSD",1757278180812,5.62655606,203.81,203.8,4.55481731]
["bitfinex","SOLUSD",1757278184631,43.42655606,203.81,203.8,4.55481731]
["bitfinex","SOLUSD",1757278185313,43.42655606,203.81,203.76,26.68]
["bitfinex","SOLUSD",1757278185513,4.90701212,203.79,203.74,26.68]
["bitfinex","SOLUSD",1757278185825,5.62701212,203.79,203.78,4.55481731]
["bitfinex","SOLUSD",1757278186329,5.62701212,203.79,203.77,4.55481731]
["bitfinex","SOLUSD",1757278186634,37.78,203.81,203.78,5.23481731]
["bitfinex","SOLUSD",1757278186819,37.78,203.81,203.8,4.55481731]
["bitfinex","SOLUSD",1757278187018,5.62607117,203.83,203.8,4.55481731]
["bitfinex","SOLUSD",1757278187220,37.8,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757278188215,37.8,203.82,203.81,4.55481731]
["bitfinex","SOLUSD",1757278188617,42.70628986,203.82,203.81,4.55481731]
["bitfinex","SOLUSD",1757278189334,37.8,203.82,203.81,4.55481731]
["bitfinex","SOLUSD",1757278189524,37.78,203.82,203.81,4.55481731]
["bitfinex","SOLUSD",1757278190233,37.78,203.82,203.81,5.23481731]
["bitfinex","SOLUSD",1757278191335,37.78,203.83,203.81,5.23481731]
["bitfinex","SOLUSD",1757278191533,37.78,203.83,203.82,4.55481731]
["bitfinex","SOLUSD",1757278192235,0.72,203.84,203.82,4.55481731]
["bitfinex","SOLUSD",1757278192419,37.78,203.83,203.82,4.55481731]
["bitfinex","SOLUSD",1757278193237,37.78,203.83,203.8,0.68]
["bitfinex","SOLUSD",1757278193436,37.78,203.83,203.82,4.55481731]
["bitfinex","SOLUSD",1757278197746,42.74604915,203.83,203.76,5.26481731]
["bitfinex","SOLUSD",1757278197919,13.59559401,203.74,203.7,0.03]
["bitfinex","SOLUSD",1757278198123,4.55481731,203.75,203.7,0.03]
["bitfinex","SOLUSD",1757278198124,13.59559401,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757278198623,14.22559401,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757278199035,0.63,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757278200031,4.90893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757278200442,5.53893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757278200645,4.90893917,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757278201318,9.46375648,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757278202838,23.68935049,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757278205045,28.2441678,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757278205346,13.59559401,203.67,203.63,0.03]
["bitfinex","SOLUSD",1757278205539,18.15041132,203.64,203.63,0.03]
["bitfinex","SOLUSD",1757278205941,38.26,203.64,203.63,0.75]
["bitfinex","SOLUSD",1757278206737,1.96623,203.69,203.63,5.30481731]
["bitfinex","SOLUSD",1757278206941,1.96623,203.69,203.68,4.55481731]
["bitfinex","SOLUSD",1757278207141,35.12,203.72,203.68,5.27481731]
["bitfinex","SOLUSD",1757278207347,38.34,203.72,203.7,4.55481731]
["bitfinex","SOLUSD",1757278207531,38.34,203.72,203.71,0.72]
["bitfinex","SOLUSD",1757278209631,38.34,203.72,203.71,3.63602368]
["bitfinex","SOLUSD",1757278210140,38.34,203.72,203.71,0.72]
["bitfinex","SOLUSD",1757278210432,38.34,203.72,203.71,3.63602368]
["bitfinex","SOLUSD",1757278211250,18.50333984,203.76,203.71,3.63602368]
["bitfinex","SOLUSD",1757278211436,13.59559401,203.77,203.73,2.91602368]
["bitfinex","SOLUSD",1757278211629,38.3,203.76,203.74,3.63602368]
["bitfinex","SOLUSD",1757278212152,0.63,203.8,203.75,0.72]
["bitfinex","SOLUSD",1757278212446,52.52559401,203.79,203.74,2.91602368]
["bitfinex","SOLUSD",1757278212745,0.63,203.78,203.74,2.91602368]
["bitfinex","SOLUSD",1757278212951,4.90747569,203.78,203.73,3.63602368]
["bitfinex","SOLUSD",1757278213151,5.53747569,203.78,203.73,3.63602368]
["bitfinex","SOLUSD",1757278213450,0.63,203.77,203.73,3.63602368]
["bitfinex","SOLUSD",1757278213632,38.3,203.76,203.73,3.63602368]
["bitfinex","SOLUSD",1757278216345,43.83783782,203.76,203.71,0.72]
["bitfinex","SOLUSD",1757278216549,43.20783782,203.76,203.72,2.91602368]
["bitfinex","SOLUSD",1757278216935,43.83783782,203.76,203.72,2.91602368]
["bitfinex","SOLUSD",1757278217450,43.83783782,203.76,203.71,0.72]
["bitfinex","SOLUSD",1757278217648,43.83783782,203.76,203.71,3.63602368]
["bitfinex","SOLUSD",1757278218442,4.90821635,203.74,203.7,0.03]
["bitfinex","SOLUSD",1757278218633,13.59559401,203.76,203.71,0.72]
["bitfinex","SOLUSD",1757278218953,38.28,203.75,203.74,2.91602368]
["bitfinex","SOLUSD",1757278221459,38.28,203.75,203.72,3.63602368]
["bitfinex","SOLUSD",1757278222060,43.18797546,203.75,203.71,2.91602368]
["bitfinex","SOLUSD",1757278222357,43.18797546,203.75,203.71,3.63602368]
["bitfinex","SOLUSD",1757278222550,43.18797546,203.75,203.72,0.72]
["bitfinex","SOLUSD",1757278223156,4.96724658,203.79,203.74,2.91602368]
["bitfinex","SOLUSD",1757278223454,38.3,203.78,203.75,2.91602368]
["bitfinex","SOLUSD",1757278224249,43.20731158,203.78,203.74,3.63602368]
["bitfinex","SOLUSD",1757278224552,43.83731158,203.78,203.73,2.91602368]
["bitfinex","SOLUSD",1757278224757,43.20731158,203.78,203.74,0.72]
["bitfinex","SOLUSD",1757278225056,43.83731158,203.78,203.73,2.91602368]
["bitfinex","SOLUSD",1757278225442,43.83731158,203.78,203.73,3.63602368]
["bitfinex","SOLUSD",1757278227446,43.83731158,203.78,203.73,0.72]
["bitfinex","SOLUSD",1757278230141,43.83731158,203.78,203.72,2.91602368]
["bitfinex","SOLUSD",1757278230359,43.83731158,203.78,203.73,0.72]
["bitfinex","SOLUSD",1757278231560,43.83731158,203.78,203.73,3.63602368]
["bitfinex","SOLUSD",1757278233963,0.63,203.77,203.73,3.63602368]
["bitfinex","SOLUSD",1757278234763,38.2,203.76,203.75,2.91602368]
["bitfinex","SOLUSD",1757278234964,38.2,203.76,203.75,3.63602368]
["bitfinex","SOLUSD",1757278235272,38.2,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757278235865,38.18,203.76,203.75,3.63602368]
["bitfinex","SOLUSD",1757278236671,38.18,203.76,203.75,8.54391114]
["bitfinex","SOLUSD",1757278237342,38.18,203.76,203.75,0.72]
["bitfinex","SOLUSD",1757278237741,38.18,203.76,203.75,3.63602368]
["bitfinex","SOLUSD",1757278237942,38.24,203.76,203.75,3.63602368]
["bitfinex","SOLUSD",1757278238137,0.06,203.76,203.75,8.54399914]
["bitfinex","SOLUSD",1757278249170,0.06,203.79,203.78,26.0]
["bitfinex","SOLUSD",1757278249470,0.06,203.79,203.78,28.91602368]
["bitfinex","SOLUSD",1757278249661,0.06,203.79,203.78,29.63602368]
["bitfinex","SOLUSD",1757278250072,0.06,203.79,203.78,26.72]
["bitfinex","SOLUSD",1757278250280,0.06,203.79,203.78,26.0]
["bitfinex","SOLUSD",1757278250578,0.06,203.79,203.78,28.91602368]
["bitfinex","SOLUSD",1757278251350,0.06,203.79,203.75,26.0]
["bitfinex","SOLUSD",1757278251569,0.69,203.79,203.78,2.91602368]
["bitfinex","SOLUSD",1757278253672,0.69,203.79,203.75,31.62774968]
["bitfinex","SOLUSD",1757278253882,0.69,203.79,203.78,2.91602368]
["bitfinex","SOLUSD",1757278256764,0.06,203.79,203.78,2.91602368]
["bitfinex","SOLUSD",1757278257484,0.06,203.79,203.78,28.91602368]
["bitfinex","SOLUSD",1757278258884,0.06,203.79,203.78,26.0]
["bitfinex","SOLUSD",1757278259180,0.06,203.79,203.78,28.91602368]
["bitfinex","SOLUSD",1757278259379,0.06,203.79,203.78,2.91602368]
["bitfinex","SOLUSD",1757278259680,0.69,203.79,203.78,28.91602368]
["bitfinex","SOLUSD",1757278260063,0.69,203.79,203.75,4.90797424]
["bitfinex","SOLUSD",1757278260064,0.69,203.79,203.77,2.91602368]
["bitfinex","SOLUSD",1757278260785,0.69,203.79,203.77,28.91602368]
["bitfinex","SOLUSD",1757278261188,0.69,203.79,203.78,2.91602368]
["bitfinex","SOLUSD",1757278263884,0.06,203.79,203.78,3.63602368]
["bitfinex","SOLUSD",1757278264063,0.06,203.79,203.78,8.54327659]
["bitfinex","SOLUSD",1757278266473,0.06,203.79,203.78,0.72]
["bitfinex","SOLUSD",1757278266674,0.06,203.79,203.78,2.91602368]
["bitfinex","SOLUSD",1757278267079,0.06,203.79,203.78,7.82327659]
["bitfinex","SOLUSD",1757278267277,0.06,203.79,203.78,8.48327659]
["bitfinex","SOLUSD",1757278270377,0.06,203.79,203.78,10.11953374]
["bitfinex","SOLUSD",1757278271874,0.06,203.79,203.78,4.55228083]
["bitfinex","SOLUSD",1757278272416,0.69,203.79,203.74,0.66]
["bitfinex","SOLUSD",1757278272575,0.63,203.78,203.76,4.55228083]
["bitfinex","SOLUSD",1757278274580,0.06,203.79,203.76,4.55228083]
["bitfinex","SOLUSD",1757278274775,0.69,203.79,203.76,4.55228083]
["bitfinex","SOLUSD",1757278274976,0.69,203.79,203.74,26.69]
["bitfinex","SOLUSD",1757278275192,0.63,203.78,203.76,4.55228083]
["bitfinex","SOLUSD",1757278275782,0.69,203.79,203.76,4.55228083]
["bitfinex","SOLUSD",1757278277392,0.06,203.79,203.76,4.55228083]
["bitfinex","SOLUSD",1757278277701,0.06,203.79,203.77,4.55228083]
["bitfinex","SOLUSD",1757278278987,0.06,203.79,203.78,4.55228083]
["bitfinex","SOLUSD",1757278279192,0.06,203.79,203.77,0.66]
["bitfinex","SOLUSD",1757278279503,0.06,203.79,203.78,4.55228083]
["bitfinex","SOLUSD",1757278281297,0.06,203.79,203.78,5.21228083]
["bitfinex","SOLUSD",1757278282700,0.06,203.79,203.78,4.55228083]
["bitfinex","SOLUSD",1757278285606,0.06,203.79,203.78,9.45953374]
["bitfinex","SOLUSD",1757278285794,0.06,203.79,203.78,10.11953374]
["bitfinex","SOLUSD",1757278286112,37.98,203.86,203.78,48.38766603]
["bitfinex","SOLUSD",1757278286310,37.98,203.86,203.84,4.55228083]
["bitfinex","SOLUSD",1757278286518,37.98,203.86,203.84,5.21228083]
["bitfinex","SOLUSD",1757278286808,37.98,203.86,203.83,4.55228083]
["bitfinex","SOLUSD",1757278287010,38.66,203.86,203.83,4.55228083]
["bitfinex","SOLUSD",1757278287513,37.98,203.86,203.83,4.55228083]
["bitfinex","SOLUSD",1757278289904,38.66,203.86,203.81,0.66]
["bitfinex","SOLUSD",1757278290218,38.66,203.86,203.83,4.55228083]
["bitfinex","SOLUSD",1757278294417,38.72,203.86,203.83,4.55228083]
["bitfinex","SOLUSD",1757278295005,38.04,203.86,203.83,4.55228083]
["bitfinex","SOLUSD",1757278297309,38.04,203.86,203.83,5.24228083]
["bitfinex","SOLUSD",1757278297820,38.04,203.86,203.84,5.24228083]
["bitfinex","SOLUSD",1757278298319,38.04,203.86,203.85,0.69]
["bitfinex","SOLUSD",1757278298517,38.04,203.86,203.84,5.24228083]
["bitfinex","SOLUSD",1757278299720,37.9,203.85,203.84,4.55228083]
["bitfinex","SOLUSD",1757278300308,37.9,203.85,203.84,5.24228083]
["bitfinex","SOLUSD",1757278301106,37.9,203.85,203.84,4.55228083]
["bitfinex","SOLUSD",1757278306341,37.9,203.85,203.83,5.24228083]
["bitfinex","SOLUSD",1757278307908,37.9,203.85,203.84,0.69]
["bitfinex","SOLUSD",1757278308432,37.9,203.85,203.84,5.24228083]
["bitfinex","SOLUSD",1757278312123,37.9,203.85,203.76,0.03]
["bitfinex","SOLUSD",1757278312331,18.14787484,203.84,203.78,5.24228083]
["bitfinex","SOLUSD",1757278312535,0.68,203.83,203.78,5.24228083]
["bitfinex","SOLUSD",1757278312728,13.59559401,203.84,203.8,4.55228083]
["bitfinex","SOLUSD",1757278313041,37.86,203.82,203.8,5.24228083]
["bitfinex","SOLUSD",1757278316632,0.06,203.85,203.81,5.24228083]
["bitfinex","SOLUSD",1757278316823,0.06,203.85,203.8,9.45895885]
["bitfinex","SOLUSD",1757278316824,37.84,203.83,203.82,0.69]
["bitfinex","SOLUSD",1757278317924,37.84,203.83,203.82,10.14857069]
["bitfinex","SOLUSD",1757278323245,37.84,203.83,203.82,5.24228083]
["bitfinex","SOLUSD",1757278323548,37.84,203.83,203.82,4.55228083]
["bitfinex","SOLUSD",1757278324958,37.84,203.83,203.82,5.24228083]
["bitfinex","SOLUSD",1757278325740,37.84,203.83,203.82,4.55228083]
["bitfinex","SOLUSD",1757278327936,37.84,203.83,203.82,5.21228083]
["bitfinex","SOLUSD",1757278330054,0.06,203.85,203.82,10.11857069]
["bitfinex","SOLUSD",1757278330360,0.06,203.85,203.84,28.91073982]
["bitfinex","SOLUSD",1757278330976,0.06,203.85,203.84,29.57073982]
["bitfinex","SOLUSD",1757278331343,0.06,203.85,203.84,44.29864183]
["bitfinex","SOLUSD",1757278332068,0.06,203.85,203.84,49.2044503]
["bitfinex","SOLUSD",1757278332765,0.06,203.85,203.84,40.72790201]
["bitfinex","SOLUSD",1757278332950,0.06,203.85,203.84,28.91073982]
["bitfinex","SOLUSD",1757278333568,0.06,203.85,203.84,33.81654829]
["bitfinex","SOLUSD",1757278334369,0.06,203.85,203.84,34.47654829]
["bitfinex","SOLUSD",1757278336061,0.06,203.85,203.84,29.57073982]
["bitfinex","SOLUSD",1757278336243,13.87559401,203.93,203.84,8.47654829]
["bitfinex","SOLUSD",1757278336444,13.59559401,203.97,203.92,2.91073982]
["bitfinex","SOLUSD",1757278336653,13.59559401,203.95,203.93,2.91073982]
["bitfinex","SOLUSD",1757278336854,37.82,203.94,203.93,2.91073982]
["bitfinex","SOLUSD",1757278337056,13.59559401,203.95,203.93,2.91073982]
["bitfinex","SOLUSD",1757278337242,37.82,203.94,203.93,2.91073982]
["bitfinex","SOLUSD",1757278337443,37.82,203.94,203.9,0.66]
["bitfinex","SOLUSD",1757278337645,16.50633383,203.98,203.92,2.91073982]
["bitfinex","SOLUSD",1757278337844,13.59559401,203.96,203.91,2.91073982]
["bitfinex","SOLUSD",1757278338046,37.82,203.95,203.91,2.91073982]
["bitfinex","SOLUSD",1757278338465,51.44559401,203.95,203.94,2.91073982]
["bitfinex","SOLUSD",1757278339669,4.90247123,203.98,203.94,2.91073982]
["bitfinex","SOLUSD",1757278339670,0.03,203.98,203.94,2.91073982]
["bitfinex","SOLUSD",1757278339862,0.03,203.98,203.97,2.91073982]
["bitfinex","SOLUSD",1757278340065,51.44559401,203.98,203.97,2.91073982]
["bitfinex","SOLUSD",1757278341058,13.59559401,203.98,203.97,2.91073982]
["bitfinex","SOLUSD",1757278341571,13.59559401,204.01,203.97,2.91073982]
["bitfinex","SOLUSD",1757278341772,13.59559401,204.01,204.0,2.91073982]
["bitfinex","SOLUSD",1757278342079,51.44559401,204.01,204.0,2.91073982]
["bitfinex","SOLUSD",1757278343147,13.59559401,204.01,204.0,2.91073982]
["bitfinex","SOLUSD",1757278343372,51.41559401,204.01,204.0,2.91073982]
["bitfinex","SOLUSD",1757278343743,51.44559401,204.01,204.0,2.91073982]
["bitfinex","SOLUSD",1757278344653,56.34731451,204.01,203.99,2.91073982]
["bitfinex","SOLUSD",1757278344855,13.59559401,204.0,203.99,2.91073982]
["bitfinex","SOLUSD",1757278347570,18.52762708,204.0,203.95,14.72211998]
["bitfinex","SOLUSD",1757278347777,18.49762708,204.0,203.98,2.91073982]
["bitfinex","SOLUSD",1757278347960,37.8,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278348162,51.39559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278350069,13.59559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278350275,51.39559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278350471,51.37559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278350961,13.59559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278351155,51.37559401,203.99,203.98,3.57073982]
["bitfinex","SOLUSD",1757278352049,51.37559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278354472,51.37559401,203.99,203.98,3.57073982]
["bitfinex","SOLUSD",1757278354673,51.37559401,203.99,203.98,2.91073982]
["bitfinex","SOLUSD",1757278355382,51.37559401,203.99,203.98,3.60073982]
["bitfinex","SOLUSD",1757278356968,37.76,203.99,203.98,3.60073982]
["bitfinex","SOLUSD",1757278357172,37.76,203.99,203.98,8.50318123]
["bitfinex","SOLUSD",1757278358182,37.76,203.99,203.98,5.59244141]
["bitfinex","SOLUSD",1757278358384,37.76,203.99,203.98,8.50318123]
["bitfinex","SOLUSD",1757278358887,0.06,204.0,203.98,8.50318123]
["bitfinex","SOLUSD",1757278359075,0.06,204.0,203.99,15.2436991]
["bitfinex","SOLUSD",1757278359685,0.06,204.0,203.99,29.96220762]
["bitfinex","SOLUSD",1757278360203,0.06,204.0,203.99,34.8644087]
["bitfinex","SOLUSD",1757278364378,0.06,204.0,203.99,15.40850852]
["bitfinex","SOLUSD",1757278364580,0.06,204.0,203.99,18.31924834]
["bitfinex","SOLUSD",1757278365277,0.06,204.0,203.99,23.22144942]
["bitfinex","SOLUSD",1757278367795,0.06,204.0,203.99,8.5029409]
["bitfinex","SOLUSD",1757278368294,0.06,204.0,203.99,3.60073982]
["bitfinex","SOLUSD",1757278370395,0.06,204.0,203.96,0.69]
["bitfinex","SOLUSD",1757278370690,0.06,204.0,203.99,2.91073982]
["bitfinex","SOLUSD",1757278371080,0.06,204.0,203.99,3.60073982]
["bitfinex","SOLUSD",1757278374477,0.06,204.0,203.99,20.14590018]
["bitfinex","SOLUSD",1757278374690,37.78,204.07,203.99,20.14590018]
["bitfinex","SOLUSD",1757278374874,51.37559401,204.07,204.06,2.91073982]
["bitfinex","SOLUSD",1757278376194,37.78,204.07,204.06,2.91073982]
["bitfinex","SOLUSD",1757278377488,13.59559401,204.06,203.99,4.90214008]
["bitfinex","SOLUSD",1757278377798,0.03,204.05,204.03,2.91073982]
["bitfinex","SOLUSD",1757278378183,0.03,204.04,204.03,2.91073982]
["bitfinex","SOLUSD",1757278378378,13.62559401,204.06,204.03,2.91073982]
["bitfinex","SOLUSD",1757278378580,13.59559401,204.06,204.03,2.91073982]
["bitfinex","SOLUSD",1757278378780,0.03,204.05,204.03,2.91073982]
["bitfinex","SOLUSD",1757278379382,18.52635362,204.05,204.04,2.91073982]
["bitfinex","SOLUSD",1757278379783,13.59559401,204.04,204.01,0.69]
["bitfinex","SOLUSD",1757278379981,13.59559401,204.05,204.02,0.69]
["bitfinex","SOLUSD",1757278380182,51.37559401,204.04,204.03,0.69]
["bitfinex","SOLUSD",1757278380398,51.37559401,204.04,204.01,0.69]
["bitfinex","SOLUSD",1757278380595,51.37559401,204.04,204.02,0.69]
["bitfinex","SOLUSD",1757278380980,51.37559401,204.04,204.03,2.91073982]
["bitfinex","SOLUSD",1757278381598,0.03,204.07,204.03,2.91073982]
["bitfinex","SOLUSD",1757278381809,13.59559401,204.09,204.06,2.91073982]
["bitfinex","SOLUSD",1757278381994,37.8,204.08,204.04,0.69]
["bitfinex","SOLUSD",1757278382191,37.8,204.08,204.05,0.69]
["bitfinex","SOLUSD",1757278383193,51.39559401,204.08,204.07,2.91073982]
["bitfinex","SOLUSD",1757278383394,56.29563321,204.08,204.07,2.91073982]
["bitfinex","SOLUSD",1757278384813,56.29563321,204.08,204.06,2.91073982]
["bitfinex","SOLUSD",1757278385393,37.78,204.07,204.06,2.91073982]
["bitfinex","SOLUSD",1757278385798,18.49563321,204.08,204.06,2.91073982]
["bitfinex","SOLUSD",1757278386004,37.78,204.07,204.06,2.91073982]
["bitfinex","SOLUSD",1757278386505,42.68027931,204.07,204.06,2.91073982]
["bitfinex","SOLUSD",1757278386699,42.68027931,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757278386899,42.68027931,204.07,204.06,2.91073982]
["bitfinex","SOLUSD",1757278389097,42.68027931,204.07,204.05,2.91073982]
["bitfinex","SOLUSD",1757278390107,42.68027931,204.07,204.03,0.69]
["bitfinex","SOLUSD",1757278390108,13.59559401,204.06,204.04,2.91073982]
["bitfinex","SOLUSD",1757278390308,37.76,204.05,204.03,0.69]
["bitfinex","SOLUSD",1757278390508,37.76,204.05,204.04,2.91073982]
["bitfinex","SOLUSD",1757278391921,37.76,204.05,204.04,3.60073982]
["bitfinex","SOLUSD",1757278392428,37.76,204.05,204.04,5.23152198]
["bitfinex","SOLUSD",1757278393001,37.76,204.05,204.04,4.54152198]
["bitfinex","SOLUSD",1757278393210,42.66075961,204.05,204.04,4.54152198]
["bitfinex","SOLUSD",1757278393829,18.49611983,204.06,204.04,5.23152198]
["bitfinex","SOLUSD",1757278394126,37.74,204.05,204.04,5.23152198]
["bitfinex","SOLUSD",1757278395922,37.74,204.05,204.04,4.54152198]
["bitfinex","SOLUSD",1757278396425,37.74,204.05,204.04,5.23152198]
["bitfinex","SOLUSD",1757278397002,42.67075961,204.05,204.0,0.72]
["bitfinex","SOLUSD",1757278397225,42.67075961,204.05,204.01,4.54152198]
["bitfinex","SOLUSD",1757278397614,13.59559401,204.04,204.01,4.54152198]
["bitfinex","SOLUSD",1757278397816,37.74,204.03,204.01,4.54152198]
["bitfinex","SOLUSD",1757278398014,37.74,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278400523,42.64148024,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278403338,37.74,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278404648,42.64148024,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278405943,42.67148024,204.02,204.0,4.57152198]
["bitfinex","SOLUSD",1757278406149,42.67148024,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757278406950,42.64148024,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757278409333,42.67148024,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757278410435,18.52731451,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757278412131,18.49731451,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757278412441,18.52731451,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757278412632,18.49731451,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757278415151,37.74,204.01,204.0,5.26152198]
["bitfinex","SOLUSD",1757278415851,13.59559401,204.02,204.0,5.26152198]
["bitfinex","SOLUSD",1757278416054,13.59559401,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278416348,51.33559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278416732,13.59559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278417248,4.90153344,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757278417455,37.74,204.01,204.0,4.57152198]
["bitfinex","SOLUSD",1757278417751,13.59559401,204.02,204.0,4.57152198]
["bitfinex","SOLUSD",1757278417946,13.59559401,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278418130,51.33559401,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278418330,51.33559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278419752,51.33559401,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278421044,13.59559401,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278421245,51.33559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278422067,13.59559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278422244,51.33559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278423756,13.59559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278423958,51.33559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278426251,51.39559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278426650,13.65559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278426854,51.39559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278427547,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278429360,13.65559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278429549,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278432061,13.65559401,204.02,204.01,3.54152198]
["bitfinex","SOLUSD",1757278432239,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278432555,13.65559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278432757,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278433262,13.65559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278434350,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278435064,51.39559401,204.02,204.01,3.54152198]
["bitfinex","SOLUSD",1757278435268,13.65559401,204.02,204.01,3.54152198]
["bitfinex","SOLUSD",1757278435470,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278435964,13.65559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278436165,51.39559401,204.02,204.01,4.23152198]
["bitfinex","SOLUSD",1757278436565,51.39559401,204.02,204.01,3.54152198]
["bitfinex","SOLUSD",1757278436757,56.29708096,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278439063,51.39559401,204.02,204.01,4.54152198]
["bitfinex","SOLUSD",1757278443066,51.39559401,204.02,204.01,5.23152198]
["bitfinex","SOLUSD",1757278443839,51.39559401,204.02,204.01,5.26152198]
["bitfinex","SOLUSD",1757278448983,56.29707425,204.02,204.01,5.26152198]
["bitfinex","SOLUSD",1757278449470,56.29707425,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757278450376,58.25992726,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757278450777,20.51992726,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757278451077,51.37559401,204.02,204.01,5.27152198]
["bitfinex","SOLUSD",1757278454382,51.37559401,204.02,204.01,3.63737463]
["bitfinex","SOLUSD",1757278454673,51.37559401,204.02,204.01,8.53909513]
["bitfinex","SOLUSD",1757278454674,0.06,204.02,204.01,8.53909513]
["bitfinex","SOLUSD",1757278455084,34.1,204.02,204.01,13.11061711]
["bitfinex","SOLUSD",1757278471599,34.1,204.02,204.01,5.30152198]
["bitfinex","SOLUSD",1757278472092,34.1,204.02,204.01,8.20889661]
["bitfinex","SOLUSD",1757278473796,34.1,204.02,204.01,13.11061711]
["bitfinex","SOLUSD",1757278478193,37.7,204.06,204.01,13.11061711]
["bitfinex","SOLUSD",1757278478401,37.7,204.07,204.02,0.69]
["bitfinex","SOLUSD",1757278478578,37.7,204.07,204.06,2.90737463]
["bitfinex","SOLUSD",1757278478985,0.03,204.1,204.06,2.90737463]
["bitfinex","SOLUSD",1757278479303,0.03,204.1,204.08,2.90737463]
["bitfinex","SOLUSD",1757278479304,51.29559401,204.09,204.08,2.90737463]
["bitfinex","SOLUSD",1757278479899,13.59559401,204.09,204.08,2.90737463]
["bitfinex","SOLUSD",1757278480102,51.29559401,204.09,204.08,2.90737463]
["bitfinex","SOLUSD",1757278481104,4.9317205,204.12,204.08,3.59737463]
["bitfinex","SOLUSD",1757278481306,37.7,204.1,204.09,0.69]
["bitfinex","SOLUSD",1757278481810,37.76,204.1,204.09,0.69]
["bitfinex","SOLUSD",1757278482699,37.76,204.1,204.09,3.59737463]
["bitfinex","SOLUSD",1757278482905,0.06,204.1,204.09,3.59737463]
["bitfinex","SOLUSD",1757278483105,37.76,204.1,204.09,3.59737463]
["bitfinex","SOLUSD",1757278483711,37.76,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278484306,37.76,204.1,204.09,3.59737463]
["bitfinex","SOLUSD",1757278485209,37.76,204.1,204.09,0.69]
["bitfinex","SOLUSD",1757278485412,37.76,204.1,204.09,3.59737463]
["bitfinex","SOLUSD",1757278486116,37.76,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278487907,0.06,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278488102,37.76,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278488301,0.06,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278488494,37.76,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278492504,0.06,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278492710,37.76,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278494402,37.76,204.1,204.09,3.59737463]
["bitfinex","SOLUSD",1757278495516,37.79,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278495916,37.76,204.1,204.09,2.90737463]
["bitfinex","SOLUSD",1757278505918,37.74,204.1,204.08,4.90044303]
["bitfinex","SOLUSD",1757278506226,38.05,204.1,204.08,4.90044303]
["bitfinex","SOLUSD",1757278506521,0.31,204.09,204.05,2.90737463]
["bitfinex","SOLUSD",1757278506726,37.99,204.08,204.05,2.90737463]
["bitfinex","SOLUSD",1757278506919,37.99,204.08,204.05,17.62227346]
["bitfinex","SOLUSD",1757278507109,0.06,204.1,204.05,17.62227346]
["bitfinex","SOLUSD",1757278507110,37.68,204.07,204.06,3.60737463]
["bitfinex","SOLUSD",1757278511436,37.68,204.08,204.06,3.60737463]
["bitfinex","SOLUSD",1757278511617,37.68,204.08,204.07,3.60737463]
["bitfinex","SOLUSD",1757278512614,37.68,204.08,204.07,18.32083008]
["bitfinex","SOLUSD",1757278514526,37.68,204.08,204.07,23.22110939]
["bitfinex","SOLUSD",1757278515521,37.68,204.08,204.07,18.32083008]
["bitfinex","SOLUSD",1757278515732,37.68,204.08,204.07,17.62083008]
["bitfinex","SOLUSD",1757278516233,37.68,204.08,204.07,18.32083008]
["bitfinex","SOLUSD",1757278516529,37.68,204.08,204.07,24.85349655]
["bitfinex","SOLUSD",1757278516722,0.06,204.1,204.09,26.0]
["bitfinex","SOLUSD",1757278516924,0.06,204.1,204.09,30.53977527]
["bitfinex","SOLUSD",1757278517123,0.06,204.1,204.09,31.23977527]
["bitfinex","SOLUSD",1757278517325,0.06,204.1,204.09,41.41129092]
["bitfinex","SOLUSD",1757278517535,0.06,204.1,204.09,50.49084146]
["bitfinex","SOLUSD",1757278518527,0.06,204.1,204.09,55.39064056]
["bitfinex","SOLUSD",1757278522443,0.06,204.1,204.09,46.31109002]
["bitfinex","SOLUSD",1757278522626,0.06,204.1,204.09,50.85086529]
["bitfinex","SOLUSD",1757278523235,0.06,204.1,204.09,41.41129092]
["bitfinex","SOLUSD",1757278523531,0.06,204.1,204.09,50.85086529]
["bitfinex","SOLUSD",1757278524045,0.06,204.1,204.09,45.95106619]
["bitfinex","SOLUSD",1757278524441,0.06,204.1,204.09,45.25106619]
["bitfinex","SOLUSD",1757278525023,0.06,204.1,204.09,45.95106619]
["bitfinex","SOLUSD",1757278536259,0.06,204.1,204.09,55.39064056]
["bitfinex","SOLUSD",1757278541349,0.06,204.1,204.09,46.31109002]
["bitfinex","SOLUSD",1757278541648,0.06,204.13,204.09,105.30013833]
["bitfinex","SOLUSD",1757278541848,0.06,204.13,204.12,30.53977527]
["bitfinex","SOLUSD",1757278542052,0.06,204.13,204.12,4.53977527]
["bitfinex","SOLUSD",1757278542367,13.90559401,204.21,204.14,26.0]
["bitfinex","SOLUSD",1757278542566,13.90559401,204.21,204.2,4.53977527]
["bitfinex","SOLUSD",1757278542567,13.59559401,204.21,204.2,4.53977527]
["bitfinex","SOLUSD",1757278542766,13.59559401,204.21,204.19,4.53977527]
["bitfinex","SOLUSD",1757278542971,18.49252108,204.21,204.17,4.53977527]
["bitfinex","SOLUSD",1757278543150,0.31,204.2,204.17,4.53977527]
["bitfinex","SOLUSD",1757278543468,5.20750257,204.19,204.17,4.53977527]
["bitfinex","SOLUSD",1757278543770,5.20750257,204.19,204.18,4.53977527]
["bitfinex","SOLUSD",1757278544956,5.20750257,204.19,204.17,4.53977527]
["bitfinex","SOLUSD",1757278546248,42.55763933,204.18,204.17,4.53977527]
["bitfinex","SOLUSD",1757278546765,5.20744373,204.19,204.17,4.53977527]
["bitfinex","SOLUSD",1757278546957,37.66,204.18,204.15,14.70768477]
["bitfinex","SOLUSD",1757278547156,37.66,204.18,204.17,4.53977527]
["bitfinex","SOLUSD",1757278547968,37.66,204.18,204.15,15.37768477]
["bitfinex","SOLUSD",1757278548274,42.55763933,204.18,204.17,4.53977527]
["bitfinex","SOLUSD",1757278548452,42.86763933,204.18,204.15,14.70768477]
["bitfinex","SOLUSD",1757278548653,0.31,204.17,204.15,4.53977527]
["bitfinex","SOLUSD",1757278549554,42.55763933,204.18,204.15,4.53977527]
["bitfinex","SOLUSD",1757278549753,42.86763933,204.18,204.15,4.53977527]
["bitfinex","SOLUSD",1757278550261,19.60641909,204.2,204.16,4.53977527]
["bitfinex","SOLUSD",1757278550468,37.66,204.19,204.18,4.53977527]
["bitfinex","SOLUSD",1757278552556,37.66,204.19,204.17,4.53977527]
["bitfinex","SOLUSD",1757278553358,42.55742629,204.19,204.17,4.53977527]
["bitfinex","SOLUSD",1757278554390,42.55742629,204.19,204.16,4.53977527]
["bitfinex","SOLUSD",1757278554566,42.86742629,204.19,204.16,4.53977527]
["bitfinex","SOLUSD",1757278554886,42.86742629,204.19,204.15,4.53977527]
["bitfinex","SOLUSD",1757278555275,42.55742629,204.19,204.15,5.20977527]
["bitfinex","SOLUSD",1757278555476,42.61742629,204.19,204.15,5.20977527]
["bitfinex","SOLUSD",1757278556272,42.61742629,204.19,204.15,4.53977527]
["bitfinex","SOLUSD",1757278556479,42.61742629,204.19,204.15,5.20977527]
["bitfinex","SOLUSD",1757278556699,37.72,204.19,204.16,5.20977527]
["bitfinex","SOLUSD",1757278558820,42.61742779,204.19,204.16,5.20977527]
["bitfinex","SOLUSD",1757278561919,37.72,204.19,204.16,5.20977527]
["bitfinex","SOLUSD",1757278564427,37.72,204.19,204.17,4.53977527]
["bitfinex","SOLUSD",1757278566422,0.06,204.19,204.18,5.21977527]
["bitfinex","SOLUSD",1757278566923,37.72,204.19,204.18,5.21977527]
["bitfinex","SOLUSD",1757278567328,0.06,204.19,204.18,31.21977527]
["bitfinex","SOLUSD",1757278567826,37.72,204.19,204.18,4.53977527]
["bitfinex","SOLUSD",1757278568618,37.72,204.19,204.18,31.21977527]
["bitfinex","SOLUSD",1757278571802,37.72,204.19,204.18,36.1174146]
["bitfinex","SOLUSD",1757278571803,0.06,204.19,204.18,36.1174146]
["bitfinex","SOLUSD",1757278572225,0.06,204.19,204.18,50.82077432]
["bitfinex","SOLUSD",1757278576332,0.06,204.19,204.18,55.36054959]
["bitfinex","SOLUSD",1757278576547,0.06,204.19,204.18,29.36054959]
["bitfinex","SOLUSD",1757278577030,0.06,204.19,204.18,67.00054959]
["bitfinex","SOLUSD",1757278578334,0.06,204.19,204.18,72.42389515]
["bitfinex","SOLUSD",1757278578510,215.06,204.22,204.18,72.42389515]
["bitfinex","SOLUSD",1757278578715,215.06,204.22,204.21,28.90057922]
["bitfinex","SOLUSD",1757278579021,215.06,204.22,204.21,29.58057922]
["bitfinex","SOLUSD",1757278579229,215.06,204.22,204.21,44.28177737]
["bitfinex","SOLUSD",1757278579415,215.06,204.22,204.21,81.92177737]
["bitfinex","SOLUSD",1757278579619,171.20499923,204.22,204.21,86.8186972]
["bitfinex","SOLUSD",1757278579844,169.76499923,204.22,204.21,86.8186972]
["bitfinex","SOLUSD",1757278582925,38.19999692,204.22,204.21,86.8186972]
["bitfinex","SOLUSD",1757278583434,33.19593978,204.22,204.21,86.8186972]
["bitfinex","SOLUSD",1757278583615,0.72,204.28,204.21,61.42099679]
["bitfinex","SOLUSD",1757278583914,0.72,204.28,204.27,2.90057922]
["bitfinex","SOLUSD",1757278584109,0.72,204.28,204.27,28.90057922]
["bitfinex","SOLUSD",1757278591220,0.72,204.28,204.25,14.69831704]
["bitfinex","SOLUSD",1757278591420,0.72,204.27,204.25,2.90057922]
["bitfinex","SOLUSD",1757278591626,0.72,204.26,204.25,28.90057922]
["bitfinex","SOLUSD",1757278592222,0.72,204.26,204.24,2.90057922]
["bitfinex","SOLUSD",1757278592433,0.72,204.25,204.24,2.90057922]
["bitfinex","SOLUSD",1757278595248,0.72,204.25,204.22,2.90057922]
["bitfinex","SOLUSD",1757278596144,0.72,204.25,204.23,2.90057922]
["bitfinex","SOLUSD",1757278596327,0.72,204.25,204.21,45.59810487]
["bitfinex","SOLUSD",1757278596528,0.74,204.28,204.24,2.90057922]
["bitfinex","SOLUSD",1757278596729,0.74,204.28,204.27,2.90057922]
["bitfinex","SOLUSD",1757278597163,0.74,204.28,204.25,4.8950022]
["bitfinex","SOLUSD",1757278597352,0.68,204.27,204.26,2.90057922]
["bitfinex","SOLUSD",1757278597551,0.06,204.28,204.26,2.90057922]
["bitfinex","SOLUSD",1757278597759,0.06,204.28,204.27,2.90057922]
["bitfinex","SOLUSD",1757278597931,0.74,204.28,204.27,2.90057922]
["bitfinex","SOLUSD",1757278598755,0.06,204.28,204.27,29.62057922]
["bitfinex","SOLUSD",1757278599653,0.06,204.28,204.27,30.86025881]
["bitfinex","SOLUSD",1757278600154,0.06,204.28,204.27,31.58025881]
["bitfinex","SOLUSD",1757278600344,0.06,204.28,204.27,30.86025881]
["bitfinex","SOLUSD",1757278600544,0.06,204.28,204.27,31.58025881]
["bitfinex","SOLUSD",1757278601034,0.06,204.28,204.27,36.47574028]
["bitfinex","SOLUSD",1757278604839,0.06,204.28,204.27,74.09574028]
["bitfinex","SOLUSD",1757278605030,0.06,204.28,204.27,33.57516106]
["bitfinex","SOLUSD",1757278605235,0.06,204.28,204.27,74.09574028]
["bitfinex","SOLUSD",1757278608555,0.3,204.32,204.27,74.09574028]
["bitfinex","SOLUSD",1757278608756,0.3,204.32,204.31,2.90057922]
["bitfinex","SOLUSD",1757278608937,0.3,204.32,204.28,5.61515734]
["bitfinex","SOLUSD",1757278609138,4.89385579,204.34,204.31,2.90057922]
["bitfinex","SOLUSD",1757278610656,0.68,204.33,204.31,2.90057922]
["bitfinex","SOLUSD",1757278610861,0.68,204.32,204.31,2.90057922]
["bitfinex","SOLUSD",1757278615843,0.68,204.32,204.29,4.89385579]
["bitfinex","SOLUSD",1757278616057,0.68,204.32,204.31,2.90057922]
["bitfinex","SOLUSD",1757278617950,0.68,204.32,204.3,2.90057922]
["bitfinex","SOLUSD",1757278619562,0.68,204.31,204.29,4.89385579]
["bitfinex","SOLUSD",1757278619770,0.68,204.3,204.29,4.89385579]
["bitfinex","SOLUSD",1757278620146,0.68,204.3,204.28,2.90057922]
["bitfinex","SOLUSD",1757278620751,0.68,204.3,204.28,4.89356496]
["bitfinex","SOLUSD",1757278620955,4.89356496,204.35,204.27,26.0]
["bitfinex","SOLUSD",1757278620956,0.68,204.29,204.27,26.0]
["bitfinex","SOLUSD",1757278621152,0.68,204.28,204.27,30.89356496]
["bitfinex","SOLUSD",1757278621960,5.57457684,204.31,204.27,29.62057922]
["bitfinex","SOLUSD",1757278622269,0.68,204.3,204.27,28.90057922]
["bitfinex","SOLUSD",1757278622471,0.68,204.29,204.27,28.90057922]
["bitfinex","SOLUSD",1757278622665,0.68,204.29,204.27,26.0]
["bitfinex","SOLUSD",1757278622865,0.68,204.29,204.27,28.90057922]
["bitfinex","SOLUSD",1757278623072,2.90057922,204.32,204.27,28.90057922]
["bitfinex","SOLUSD",1757278623250,0.68,204.3,204.27,28.90057922]
["bitfinex","SOLUSD",1757278623448,2.90057922,204.33,204.27,28.90057922]
["bitfinex","SOLUSD",1757278623658,0.68,204.34,204.31,2.90057922]
["bitfinex","SOLUSD",1757278623858,4.89362662,204.35,204.31,2.90057922]
["bitfinex","SOLUSD",1757278624057,0.68,204.34,204.31,2.90057922]
["bitfinex","SOLUSD",1757278624257,0.68,204.33,204.31,2.90057922]
["bitfinex","SOLUSD",1757278624463,0.68,204.33,204.3,2.90057922]
["bitfinex","SOLUSD",1757278625252,4.89362662,204.35,204.3,2.90057922]
["bitfinex","SOLUSD",1757278625462,0.69,204.34,204.3,3.59057922]
["bitfinex","SOLUSD",1757278625662,0.69,204.34,204.32,2.90057922]
["bitfinex","SOLUSD",1757278626175,0.69,204.36,204.33,2.90057922]
["bitfinex","SOLUSD",1757278626755,40.52057922,204.38,204.3,4.89472019]
["bitfinex","SOLUSD",1757278626756,0.69,204.39,204.35,2.90057922]
["bitfinex","SOLUSD",1757278626953,14.28559401,204.39,204.36,2.90057922]
["bitfinex","SOLUSD",1757278627754,14.28559401,204.39,204.35,2.90057922]
["bitfinex","SOLUSD",1757278627954,14.28559401,204.39,204.35,3.59057922]
["bitfinex","SOLUSD",1757278628456,14.28559401,204.39,204.36,2.90057922]
["bitfinex","SOLUSD",1757278628677,0.69,204.38,204.36,2.90057922]
["bitfinex","SOLUSD",1757278629172,4.89217522,204.41,204.37,3.59057922]
["bitfinex","SOLUSD",1757278629173,5.58217522,204.41,204.37,3.59057922]
["bitfinex","SOLUSD",1757278629375,5.58217522,204.41,204.38,2.90057922]
["bitfinex","SOLUSD",1757278629757,4.89217522,204.41,204.39,2.90057922]
["bitfinex","SOLUSD",1757278629954,5.58217522,204.41,204.38,3.59057922]
["bitfinex","SOLUSD",1757278630159,5.58164995,204.43,204.39,0.69]
["bitfinex","SOLUSD",1757278630453,0.69,204.43,204.4,2.90057922]
["bitfinex","SOLUSD",1757278631080,0.69,204.42,204.4,2.90057922]
["bitfinex","SOLUSD",1757278631291,5.58193986,204.42,204.4,2.90057922]
["bitfinex","SOLUSD",1757278631781,0.69,204.42,204.4,2.90057922]
["bitfinex","SOLUSD",1757278632159,4.89168977,204.43,204.41,0.69]
["bitfinex","SOLUSD",1757278632358,4.89168977,204.43,204.4,3.59057922]
["bitfinex","SOLUSD",1757278633283,5.58168977,204.43,204.4,2.90057922]
["bitfinex","SOLUSD",1757278634958,4.89168977,204.43,204.4,2.90057922]
["bitfinex","SOLUSD",1757278635172,0.69,204.42,204.4,2.90057922]
["bitfinex","SOLUSD",1757278635569,4.89212856,204.41,204.4,2.90057922]
["bitfinex","SOLUSD",1757278637583,4.89188924,204.42,204.4,2.90057922]
["bitfinex","SOLUSD",1757278638389,4.89188924,204.42,204.4,4.52538324]
["bitfinex","SOLUSD",1757278639977,4.89188924,204.42,204.38,0.69]
["bitfinex","SOLUSD",1757278640173,4.89188924,204.42,204.4,4.52538324]
["bitfinex","SOLUSD",1757278641190,4.89141068,204.44,204.4,4.52538324]
["bitfinex","SOLUSD",1757278641373,0.69,204.43,204.4,4.52538324]
["bitfinex","SOLUSD",1757278642791,4.89188924,204.42,204.4,4.52538324]
["bitfinex","SOLUSD",1757278646169,4.89188924,204.42,204.37,15.3796805]
["bitfinex","SOLUSD",1757278646469,0.69,204.47,204.41,4.52538324]
["bitfinex","SOLUSD",1757278646779,0.69,204.46,204.42,4.52538324]
["bitfinex","SOLUSD",1757278646981,4.52538324,204.47,204.42,4.52538324]
["bitfinex","SOLUSD",1757278647174,13.59559401,204.45,204.4,4.52538324]
["bitfinex","SOLUSD",1757278647379,18.12097725,204.45,204.41,0.69]
["bitfinex","SOLUSD",1757278647562,0.69,204.47,204.43,4.52538324]
["bitfinex","SOLUSD",1757278647777,0.69,204.47,204.43,5.21538324]
["bitfinex","SOLUSD",1757278647981,5.58089781,204.47,204.44,0.69]
["bitfinex","SOLUSD",1757278648183,5.58089781,204.47,204.43,5.21538324]
["bitfinex","SOLUSD",1757278648395,5.58089781,204.47,204.44,5.21538324]
["bitfinex","SOLUSD",1757278649382,5.58089781,204.47,204.45,4.52538324]
["bitfinex","SOLUSD",1757278649694,0.69,204.47,204.45,4.52538324]
["bitfinex","SOLUSD",1757278649897,5.58070283,204.47,204.45,4.52538324]
["bitfinex","SOLUSD",1757278650306,5.58070283,204.47,204.44,5.21538324]
["bitfinex","SOLUSD",1757278651297,4.89070283,204.47,204.44,5.21538324]
["bitfinex","SOLUSD",1757278652604,0.69,204.47,204.44,4.52538324]
["bitfinex","SOLUSD",1757278652798,0.69,204.46,204.42,0.69]
["bitfinex","SOLUSD",1757278653106,0.69,204.45,204.44,4.52538324]
["bitfinex","SOLUSD",1757278653903,4.89045383,204.48,204.44,4.52538324]
["bitfinex","SOLUSD",1757278654206,0.69,204.45,204.42,4.52538324]
["bitfinex","SOLUSD",1757278654402,0.69,204.44,204.42,4.52538324]
["bitfinex","SOLUSD",1757278654703,0.69,204.46,204.42,4.52538324]
["bitfinex","SOLUSD",1757278654908,0.69,204.45,204.42,4.52538324]
["bitfinex","SOLUSD",1757278655401,9.41583707,204.48,204.42,4.52538324]
["bitfinex","SOLUSD",1757278655705,0.72,204.47,204.42,4.52538324]
["bitfinex","SOLUSD",1757278656010,0.72,204.46,204.42,5.19538324]
["bitfinex","SOLUSD",1757278656905,4.89117143,204.45,204.42,5.19538324]
["bitfinex","SOLUSD",1757278657111,52.13559401,204.49,204.44,4.52538324]
["bitfinex","SOLUSD",1757278657303,0.72,204.48,204.44,5.19538324]
["bitfinex","SOLUSD",1757278658011,5.61045383,204.48,204.44,5.19538324]
["bitfinex","SOLUSD",1757278659313,0.2,204.49,204.46,4.52538324]
["bitfinex","SOLUSD",1757278659500,0.2,204.49,204.47,5.19538324]
["bitfinex","SOLUSD",1757278659808,0.2,204.49,204.48,0.67]
["bitfinex","SOLUSD",1757278662407,0.2,204.49,204.48,5.19538324]
["bitfinex","SOLUSD",1757278664108,54.22985773,204.71,204.48,128.24026569]
["bitfinex","SOLUSD",1757278664292,61.57966502,204.74,204.51,55.44]
["bitfinex","SOLUSD",1757278664293,0.72,204.64,204.51,55.44]
["bitfinex","SOLUSD",1757278664493,4.8894604,204.67,204.58,4.52538324]
["bitfinex","SOLUSD",1757278664494,0.72,204.63,204.58,4.52538324]
["bitfinex","SOLUSD",1757278664693,0.72,204.63,204.57,0.67]
["bitfinex","SOLUSD",1757278664889,5.6070001,204.63,204.58,4.52538324]
["bitfinex","SOLUSD",1757278665115,0.72,204.62,204.58,4.52538324]
["bitfinex","SOLUSD",1757278665893,0.72,204.62,204.54,4.88900647]
["bitfinex","SOLUSD",1757278665894,5.24538324,204.61,204.54,0.67]
["bitfinex","SOLUSD",1757278666104,4.52538324,204.58,204.53,0.67]
["bitfinex","SOLUSD",1757278666295,0.72,204.58,204.54,0.67]
["bitfinex","SOLUSD",1757278666496,0.72,204.57,204.51,0.67]
["bitfinex","SOLUSD",1757278666718,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278666916,0.06,204.54,204.52,5.19538324]
["bitfinex","SOLUSD",1757278670106,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278670309,0.06,204.54,204.53,5.19538324]
["bitfinex","SOLUSD",1757278671114,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278671514,0.06,204.54,204.52,5.19538324]
["bitfinex","SOLUSD",1757278671716,0.06,204.54,204.53,0.67]
["bitfinex","SOLUSD",1757278672725,0.06,204.54,204.51,4.52538324]
["bitfinex","SOLUSD",1757278673030,0.06,204.54,204.52,0.67]
["bitfinex","SOLUSD",1757278674060,0.06,204.54,204.5,4.52538324]
["bitfinex","SOLUSD",1757278674218,0.72,204.53,204.49,0.67]
["bitfinex","SOLUSD",1757278674529,0.72,204.53,204.5,4.52538324]
["bitfinex","SOLUSD",1757278674712,0.78,204.54,204.5,4.52538324]
["bitfinex","SOLUSD",1757278675025,0.72,204.53,204.49,0.67]
["bitfinex","SOLUSD",1757278675326,0.06,204.54,204.51,4.52538324]
["bitfinex","SOLUSD",1757278675529,0.06,204.54,204.52,0.67]
["bitfinex","SOLUSD",1757278675731,0.06,204.54,204.52,5.19538324]
["bitfinex","SOLUSD",1757278676234,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278676411,0.06,204.54,204.51,4.52538324]
["bitfinex","SOLUSD",1757278676809,0.06,204.54,204.51,5.19538324]
["bitfinex","SOLUSD",1757278677107,0.06,204.54,204.51,4.52538324]
["bitfinex","SOLUSD",1757278677422,0.06,204.54,204.52,0.67]
["bitfinex","SOLUSD",1757278678138,0.72,204.53,204.48,26.0]
["bitfinex","SOLUSD",1757278678313,4.58538324,204.54,204.49,0.67]
["bitfinex","SOLUSD",1757278678511,0.78,204.54,204.5,5.19538324]
["bitfinex","SOLUSD",1757278679638,0.72,204.53,204.49,4.52538324]
["bitfinex","SOLUSD",1757278680121,4.94917174,204.54,204.5,0.67]
["bitfinex","SOLUSD",1757278680325,5.66917174,204.54,204.5,0.67]
["bitfinex","SOLUSD",1757278680525,0.72,204.53,204.46,0.67]
["bitfinex","SOLUSD",1757278680718,5.24538324,204.53,204.48,4.52538324]
["bitfinex","SOLUSD",1757278680915,4.52538324,204.51,204.45,4.52538324]
["bitfinex","SOLUSD",1757278681139,4.52538324,204.49,204.43,4.52538324]
["bitfinex","SOLUSD",1757278681318,0.72,204.48,204.43,4.52538324]
["bitfinex","SOLUSD",1757278681518,0.72,204.47,204.43,0.67]
["bitfinex","SOLUSD",1757278681716,38.0,204.49,204.44,5.19538324]
["bitfinex","SOLUSD",1757278681943,43.24538324,204.49,204.43,4.52538324]
["bitfinex","SOLUSD",1757278682143,5.61045383,204.48,204.43,4.52538324]
["bitfinex","SOLUSD",1757278682338,4.89045383,204.48,204.43,5.19538324]
["bitfinex","SOLUSD",1757278682550,0.72,204.47,204.43,5.19538324]
["bitfinex","SOLUSD",1757278683334,5.61069921,204.47,204.43,5.19538324]
["bitfinex","SOLUSD",1757278683741,5.61069921,204.47,204.43,5.22538324]
["bitfinex","SOLUSD",1757278684067,42.8713737,204.52,204.46,4.52538324]
["bitfinex","SOLUSD",1757278684251,37.98,204.52,204.49,4.52538324]
["bitfinex","SOLUSD",1757278684552,0.06,204.54,204.51,4.52538324]
["bitfinex","SOLUSD",1757278684732,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278686559,0.06,204.54,204.53,4.52538324]
["bitfinex","SOLUSD",1757278687058,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278687259,0.06,204.54,204.53,5.17538324]
["bitfinex","SOLUSD",1757278687463,0.06,204.54,204.53,10.06464153]
["bitfinex","SOLUSD",1757278691158,0.72,204.54,204.51,4.52538324]
["bitfinex","SOLUSD",1757278691360,0.06,204.54,204.51,5.17538324]
["bitfinex","SOLUSD",1757278691549,0.06,204.54,204.52,4.52538324]
["bitfinex","SOLUSD",1757278692062,0.06,204.54,204.53,4.52538324]
["bitfinex","SOLUSD",1757278692765,0.06,204.54,204.53,5.17538324]
["bitfinex","SOLUSD",1757278692943,0.06,204.54,204.53,10.06464153]
["bitfinex","SOLUSD",1757278695551,0.06,204.54,204.51,0.65]
["bitfinex","SOLUSD",1757278695868,0.06,204.54,204.53,4.52538324]
["bitfinex","SOLUSD",1757278698562,0.06,204.54,204.53,2.89258035]
["bitfinex","SOLUSD",1757278698771,0.06,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1757278699076,0.06,204.54,204.53,2.89258035]
["bitfinex","SOLUSD",1757278700068,0.06,204.54,204.51,0.65]
["bitfinex","SOLUSD",1757278700363,0.06,204.54,204.53,2.89258035]
["bitfinex","SOLUSD",1757278702353,0.06,204.54,204.52,2.89258035]
["bitfinex","SOLUSD",1757278704354,0.72,204.54,204.52,2.89258035]
["bitfinex","SOLUSD",1757278704854,0.06,204.54,204.52,2.89258035]
["bitfinex","SOLUSD",1757278705469,0.66,204.53,204.49,2.92258035]
["bitfinex","SOLUSD",1757278705764,4.94917309,204.54,204.49,2.92258035]
["bitfinex","SOLUSD",1757278706067,0.06,204.54,204.53,2.89258035]
["bitfinex","SOLUSD",1757278706464,0.06,204.54,204.53,3.54258035]
["bitfinex","SOLUSD",1757278707456,45.87993615,204.61,204.53,3.54258035]
["bitfinex","SOLUSD",1757278707656,45.87993615,204.61,204.55,2.89258035]
["bitfinex","SOLUSD",1757278708884,13.59559401,204.63,204.55,2.89258035]
["bitfinex","SOLUSD",1757278708885,7.77962674,204.63,204.55,4.88873922]
["bitfinex","SOLUSD",1757278709060,4.8866761,204.64,204.57,2.89258035]
["bitfinex","SOLUSD",1757278709253,40.99258035,204.64,204.57,2.89258035]
["bitfinex","SOLUSD",1757278709450,2.89258035,204.63,204.57,2.89258035]
["bitfinex","SOLUSD",1757278710050,2.89258035,204.62,204.56,2.89258035]
["bitfinex","SOLUSD",1757278710452,3.53258035,204.61,204.51,0.65]
["bitfinex","SOLUSD",1757278710651,3.53258035,204.61,204.55,2.89258035]
["bitfinex","SOLUSD",1757278710865,0.64,204.61,204.55,2.89258035]
["bitfinex","SOLUSD",1757278711062,3.53258035,204.61,204.55,2.89258035]
["bitfinex","SOLUSD",1757278712358,8.41997473,204.61,204.55,2.89258035]
["bitfinex","SOLUSD",1757278712775,2.89258035,204.6,204.52,5.53926506]
["bitfinex","SOLUSD",1757278712953,3.53258035,204.59,204.53,2.89258035]
["bitfinex","SOLUSD",1757278713479,3.53258035,204.59,204.54,2.89258035]
["bitfinex","SOLUSD",1757278713975,8.42055944,204.59,204.54,2.89258035]
["bitfinex","SOLUSD",1757278715758,4.88797909,204.59,204.55,0.68]
["bitfinex","SOLUSD",1757278715962,5.52797909,204.59,204.54,2.89258035]
["bitfinex","SOLUSD",1757278717386,4.88797909,204.59,204.54,2.89258035]
["bitfinex","SOLUSD",1757278717565,9.77643505,204.63,204.57,2.89258035]
["bitfinex","SOLUSD",1757278717757,2.89258035,204.62,204.57,2.89258035]
["bitfinex","SOLUSD",1757278718074,2.89258035,204.62,204.56,2.89258035]
["bitfinex","SOLUSD",1757278718263,0.64,204.62,204.56,2.89258035]
["bitfinex","SOLUSD",1757278718588,3.53258035,204.62,204.56,2.89258035]
["bitfinex","SOLUSD",1757278718959,8.41987818,204.62,204.56,2.89258035]
["bitfinex","SOLUSD",1757278719483,5.52729783,204.62,204.56,2.89258035]
["bitfinex","SOLUSD",1757278719658,40.95258035,204.63,204.57,3.57258035]
["bitfinex","SOLUSD",1757278719856,40.95258035,204.63,204.57,2.89258035]
["bitfinex","SOLUSD",1757278720059,40.95258035,204.63,204.58,0.68]
["bitfinex","SOLUSD",1757278720292,41.59258035,204.63,204.58,0.68]
["bitfinex","SOLUSD",1757278720955,46.47945431,204.63,204.58,0.68]
["bitfinex","SOLUSD",1757278721472,0.64,204.62,204.58,0.68]
["bitfinex","SOLUSD",1757278721856,3.53258035,204.62,204.58,0.68]
["bitfinex","SOLUSD",1757278722784,0.64,204.62,204.58,0.68]
["bitfinex","SOLUSD",1757278722954,2.89258035,204.65,204.59,2.89258035]
["bitfinex","SOLUSD",1757278723160,41.59258035,204.65,204.59,3.57258035]
["bitfinex","SOLUSD",1757278723360,0.64,204.64,204.59,3.57258035]
["bitfinex","SOLUSD",1757278723657,0.64,204.63,204.59,3.57258035]
["bitfinex","SOLUSD",1757278725959,0.64,204.63,204.59,0.68]
["bitfinex","SOLUSD",1757278726968,40.93258035,204.64,204.59,0.68]
["bitfinex","SOLUSD",1757278727182,41.57258035,204.64,204.59,0.68]
["bitfinex","SOLUSD",1757278727867,38.68,204.64,204.59,0.68]
["bitfinex","SOLUSD",1757278728185,41.57258035,204.64,204.59,0.68]
["bitfinex","SOLUSD",1757278729185,4.88657515,204.65,204.6,0.68]
["bitfinex","SOLUSD",1757278729481,41.53258035,204.64,204.58,7.780628]
["bitfinex","SOLUSD",1757278729691,41.53258035,204.64,204.58,8.460628]
["bitfinex","SOLUSD",1757278731264,41.53258035,204.64,204.59,5.56781323]
["bitfinex","SOLUSD",1757278731587,0.64,204.67,204.62,2.89258035]
["bitfinex","SOLUSD",1757278731787,0.64,204.66,204.61,2.89258035]
["bitfinex","SOLUSD",1757278731961,0.64,204.66,204.61,3.57258035]
["bitfinex","SOLUSD",1757278732163,0.64,204.65,204.61,3.57258035]
["bitfinex","SOLUSD",1757278732571,38.0,204.69,204.61,3.57258035]
["bitfinex","SOLUSD",1757278732572,4.88544973,204.69,204.61,4.8873213]
["bitfinex","SOLUSD",1757278732798,17.77961471,204.72,204.61,4.8873213]
["bitfinex","SOLUSD",1757278732799,41.55258035,204.7,204.64,2.89258035]
["bitfinex","SOLUSD",1757278733167,0.64,204.7,204.64,3.57258035]
["bitfinex","SOLUSD",1757278733483,40.91258035,204.69,204.64,0.68]
["bitfinex","SOLUSD",1757278733785,41.55258035,204.69,204.64,0.68]
["bitfinex","SOLUSD",1757278734461,46.43816954,204.69,204.64,0.68]
["bitfinex","SOLUSD",1757278734892,14.76272432,204.76,204.67,2.89258035]
["bitfinex","SOLUSD",1757278735064,0.64,204.72,204.66,0.68]
["bitfinex","SOLUSD",1757278735264,0.64,204.72,204.67,2.89258035]
["bitfinex","SOLUSD",1757278735488,0.64,204.72,204.67,3.57258035]
["bitfinex","SOLUSD",1757278735880,0.64,204.72,204.68,2.89258035]
["bitfinex","SOLUSD",1757278736073,4.88468942,204.73,204.68,3.57258035]
["bitfinex","SOLUSD",1757278736287,38.04,204.72,204.69,3.57258035]
["bitfinex","SOLUSD",1757278736472,38.04,204.72,204.68,2.89258035]
["bitfinex","SOLUSD",1757278736671,38.04,204.72,204.68,3.57258035]
["bitfinex","SOLUSD",1757278737701,38.04,204.72,204.66,4.88701309]
["bitfinex","SOLUSD",1757278737702,2.89258035,204.69,204.66,4.88701309]
["bitfinex","SOLUSD",1757278737863,2.89258035,204.67,204.58,0.68]
["bitfinex","SOLUSD",1757278738068,2.89258035,204.65,204.59,2.89258035]
["bitfinex","SOLUSD",1757278738487,2.89258035,204.65,204.59,3.57258035]
["bitfinex","SOLUSD",1757278738663,41.59258035,204.66,204.6,2.89258035]
["bitfinex","SOLUSD",1757278738867,4.88639139,204.65,204.6,2.89258035]
["bitfinex","SOLUSD",1757278739096,5.52639139,204.65,204.6,2.89258035]
["bitfinex","SOLUSD",1757278739264,5.52639139,204.65,204.6,3.57258035]
["bitfinex","SOLUSD",1757278740267,4.88639139,204.65,204.58,0.03]
["bitfinex","SOLUSD",1757278740481,38.08,204.64,204.59,3.57258035]
["bitfinex","SOLUSD",1757278740682,38.08,204.64,204.6,0.68]
["bitfinex","SOLUSD",1757278741196,38.72,204.64,204.59,2.89258035]
["bitfinex","SOLUSD",1757278741494,38.72,204.64,204.59,3.57258035]
["bitfinex","SOLUSD",1757278741676,38.08,204.64,204.59,3.57258035]
["bitfinex","SOLUSD",1757278741882,0.64,204.63,204.59,2.89258035]
["bitfinex","SOLUSD",1757278742568,0.64,204.63,204.59,3.57258035]
["bitfinex","SOLUSD",1757278743465,42.96682403,204.64,204.6,0.68]
["bitfinex","SOLUSD",1757278743670,38.08,204.64,204.6,0.68]
["bitfinex","SOLUSD",1757278744295,4.88644628,204.65,204.6,3.57258035]
["bitfinex","SOLUSD",1757278744480,38.06,204.64,204.6,3.57258035]
["bitfinex","SOLUSD",1757278744795,0.64,204.71,204.63,2.89258035]
["bitfinex","SOLUSD",1757278744995,0.64,204.71,204.67,2.89258035]
["bitfinex","SOLUSD",1757278745197,0.64,204.71,204.66,3.60258035]
["bitfinex","SOLUSD",1757278745397,5.52497502,204.71,204.66,2.89258035]
["bitfinex","SOLUSD",1757278745587,4.88477767,204.72,204.66,7.77871717]
["bitfinex","SOLUSD",1757278745779,38.12,204.71,204.67,3.60258035]
["bitfinex","SOLUSD",1757278745985,38.12,204.71,204.67,0.71]
["bitfinex","SOLUSD",1757278746885,8.41712089,204.73,204.67,0.71]
["bitfinex","SOLUSD",1757278747092,4.88495921,204.71,204.67,0.71]
["bitfinex","SOLUSD",1757278747683,13.59559401,204.75,204.68,0.71]
["bitfinex","SOLUSD",1757278747982,16.48817436,204.75,204.68,3.60258035]
["bitfinex","SOLUSD",1757278748181,38.12,204.74,204.68,3.60258035]
["bitfinex","SOLUSD",1757278748389,38.12,204.73,204.69,3.60258035]
["bitfinex","SOLUSD",1757278748695,38.12,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757278749194,43.00457378,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757278749684,43.64457378,204.73,204.69,0.71]
["bitfinex","SOLUSD",1757278749881,38.1,204.76,204.69,0.71]
["bitfinex","SOLUSD",1757278750098,38.1,204.76,204.72,2.89258035]
["bitfinex","SOLUSD",1757278750278,38.1,204.76,204.72,3.60258035]
["bitfinex","SOLUSD",1757278750677,38.12,204.75,204.73,3.60258035]
["bitfinex","SOLUSD",1757278750973,38.12,204.76,204.74,0.71]
["bitfinex","SOLUSD",1757278751601,38.12,204.76,204.72,0.71]
["bitfinex","SOLUSD",1757278751784,38.12,204.76,204.71,4.8847694]
["bitfinex","SOLUSD",1757278751785,38.12,204.76,204.73,3.60258035]
["bitfinex","SOLUSD",1757278753104,40.66526532,204.84,204.75,2.89258035]
["bitfinex","SOLUSD",1757278753398,0.2,204.83,204.82,2.89258035]
["bitfinex","SOLUSD",1757278753989,0.2,204.83,204.8,0.71]
["bitfinex","SOLUSD",1757278754177,0.2,204.83,204.81,0.71]
["bitfinex","SOLUSD",1757278754383,0.2,204.83,204.82,2.89258035]
["bitfinex","SOLUSD",1757278754897,0.2,204.83,204.82,3.60258035]
["bitfinex","SOLUSD",1757278755681,0.2,204.83,204.82,5.59115482]
["bitfinex","SOLUSD",1757278755880,0.2,204.83,204.82,8.48373517]
["bitfinex","SOLUSD",1757278756896,0.2,204.83,204.82,4.88115482]
["bitfinex","SOLUSD",1757278757084,0.2,204.83,204.77,0.71]
["bitfinex","SOLUSD",1757278757085,5.08209734,204.83,204.77,0.71]
["bitfinex","SOLUSD",1757278757288,5.08209734,204.83,204.8,2.89258035]
["bitfinex","SOLUSD",1757278757694,5.72209734,204.83,204.8,2.89258035]
["bitfinex","SOLUSD",1757278758005,5.08209734,204.83,204.8,2.89258035]
["bitfinex","SOLUSD",1757278758505,5.08209734,204.83,204.79,2.89258035]
["bitfinex","SOLUSD",1757278758805,5.72209734,204.83,204.79,2.89258035]
["bitfinex","SOLUSD",1757278759134,5.72209734,204.83,204.8,2.89258035]
["bitfinex","SOLUSD",1757278759713,5.72209734,204.83,204.79,2.89258035]
["bitfinex","SOLUSD",1757278760222,5.08209734,204.83,204.76,26.0]
["bitfinex","SOLUSD",1757278760432,0.84,204.83,204.8,4.50738957]
["bitfinex","SOLUSD",1757278760642,5.72211351,204.83,204.77,0.71]
["bitfinex","SOLUSD",1757278760937,5.72211351,204.83,204.79,4.50738957]
["bitfinex","SOLUSD",1757278761336,5.08211351,204.83,204.79,5.21738957]
["bitfinex","SOLUSD",1757278761838,5.08211351,204.83,204.8,4.50738957]
["bitfinex","SOLUSD",1757278762039,5.08211351,204.83,204.76,26.0]
["bitfinex","SOLUSD",1757278762040,0.2,204.83,204.82,4.50738957]
["bitfinex","SOLUSD",1757278762414,0.2,204.83,204.82,5.21738957]
["bitfinex","SOLUSD",1757278762908,0.2,204.83,204.82,0.71]
["bitfinex","SOLUSD",1757278763108,0.2,204.83,204.82,5.21738957]
["bitfinex","SOLUSD",1757278765238,0.2,204.83,204.82,10.09972527]
["bitfinex","SOLUSD",1757278766332,0.2,204.83,204.82,5.21738957]
["bitfinex","SOLUSD",1757278766540,0.2,204.83,204.82,10.09972527]
["bitfinex","SOLUSD",1757278766711,0.2,204.83,204.82,36.09972527]
["bitfinex","SOLUSD",1757278767237,0.2,204.83,204.82,31.5923357]
["bitfinex","SOLUSD",1757278767533,0.2,204.83,204.82,36.59972527]
["bitfinex","SOLUSD",1757278769134,0.2,204.83,204.82,10.59972527]
["bitfinex","SOLUSD",1757278769848,0.2,204.83,204.82,6.0923357]
["bitfinex","SOLUSD",1757278770034,0.2,204.83,204.82,10.59972527]
["bitfinex","SOLUSD",1757278770240,0.2,204.83,204.82,48.69972527]
["bitfinex","SOLUSD",1757278770424,0.2,204.83,204.82,44.1923357]
["bitfinex","SOLUSD",1757278770623,0.2,204.83,204.82,48.69972527]
["bitfinex","SOLUSD",1757278771524,0.64,204.92,204.85,26.0]
["bitfinex","SOLUSD",1757278771731,0.64,204.92,204.89,4.50738957]
["bitfinex","SOLUSD",1757278772042,0.64,204.92,204.85,31.59150414]
["bitfinex","SOLUSD",1757278772249,0.64,204.92,204.88,4.50738957]
["bitfinex","SOLUSD",1757278772458,0.64,204.91,204.88,4.50738957]
["bitfinex","SOLUSD",1757278773132,0.64,204.91,204.85,26.0]
["bitfinex","SOLUSD",1757278773133,0.64,204.9,204.85,26.0]
["bitfinex","SOLUSD",1757278773440,0.64,204.89,204.86,4.50738957]
["bitfinex","SOLUSD",1757278774542,4.88051415,204.9,204.87,4.50738957]
["bitfinex","SOLUSD",1757278774721,5.52051415,204.9,204.87,4.50738957]
["bitfinex","SOLUSD",1757278775530,5.52051415,204.9,204.81,4.50738957]
["bitfinex","SOLUSD",1757278775531,4.50738957,204.88,204.81,4.50738957]
["bitfinex","SOLUSD",1757278775738,0.64,204.87,204.81,4.50738957]
["bitfinex","SOLUSD",1757278776035,0.64,204.86,204.82,4.50738957]
["bitfinex","SOLUSD",1757278776231,5.52164047,204.85,204.76,43.98666756]
["bitfinex","SOLUSD",1757278776540,5.52164047,204.85,204.77,0.72]
["bitfinex","SOLUSD",1757278776846,0.64,204.84,204.79,4.50738957]
["bitfinex","SOLUSD",1757278777034,0.64,204.83,204.79,4.50738957]
["bitfinex","SOLUSD",1757278777641,0.64,204.82,204.77,5.22738957]
["bitfinex","SOLUSD",1757278777832,4.88164047,204.85,204.75,60.21400396]
["bitfinex","SOLUSD",1757278777833,4.88164047,204.85,204.78,4.50738957]
["bitfinex","SOLUSD",1757278778041,0.64,204.89,204.84,4.50738957]
["bitfinex","SOLUSD",1757278778243,0.06,204.92,204.88,9.38828914]
["bitfinex","SOLUSD",1757278778450,0.06,204.92,204.91,4.50738957]
["bitfinex","SOLUSD",1757278779045,0.06,204.92,204.91,5.22738957]
["bitfinex","SOLUSD",1757278779236,0.06,204.92,204.91,0.72]
["bitfinex","SOLUSD",1757278779436,0.06,204.92,204.91,5.22738957]
["bitfinex","SOLUSD",1757278780232,0.06,204.92,204.91,10.10758087]
["bitfinex","SOLUSD",1757278780451,0.06,204.92,204.91,39.43758087]
["bitfinex","SOLUSD",1757278781253,0.06,204.92,204.91,48.52578531]
["bitfinex","SOLUSD",1757278781454,0.06,204.92,204.91,53.03317488]
["bitfinex","SOLUSD",1757278781852,0.06,204.92,204.91,53.52119401]
["bitfinex","SOLUSD",1757278782151,0.64,205.02,204.94,26.0]
["bitfinex","SOLUSD",1757278782355,0.64,205.02,204.99,10.8626043]
["bitfinex","SOLUSD",1757278783360,0.64,205.06,205.0,0.72]
["bitfinex","SOLUSD",1757278783541,11.5026043,205.06,205.0,10.8626043]
["bitfinex","SOLUSD",1757278784239,16.37940152,205.06,205.0,10.8626043]
["bitfinex","SOLUSD",1757278784443,0.64,205.07,204.99,0.72]
["bitfinex","SOLUSD",1757278784742,11.5026043,205.07,205.01,10.8626043]
["bitfinex","SOLUSD",1757278785146,10.8626043,205.07,204.97,12.19101936]
["bitfinex","SOLUSD",1757278785353,10.8626043,205.05,204.99,10.8626043]
["bitfinex","SOLUSD",1757278785553,0.64,205.04,204.99,10.8626043]
["bitfinex","SOLUSD",1757278785751,0.64,205.03,204.99,10.8626043]
["bitfinex","SOLUSD",1757278785952,0.64,205.07,205.02,10.8626043]
["bitfinex","SOLUSD",1757278786149,10.8626043,205.08,205.0,0.72]
["bitfinex","SOLUSD",1757278786150,0.64,205.06,205.01,10.8626043]
["bitfinex","SOLUSD",1757278786456,5.51670698,205.06,205.01,10.8626043]
["bitfinex","SOLUSD",1757278787162,0.64,205.05,205.0,10.8626043]
["bitfinex","SOLUSD",1757278787341,0.64,205.04,204.97,0.72]
["bitfinex","SOLUSD",1757278787543,0.64,205.04,205.0,10.8626043]
["bitfinex","SOLUSD",1757278788364,4.87733502,205.03,204.98,0.72]
["bitfinex","SOLUSD",1757278788664,4.87733502,205.03,205.0,10.8626043]
["bitfinex","SOLUSD",1757278788843,4.87733502,205.03,204.99,10.8626043]
["bitfinex","SOLUSD",1757278789034,4.87638367,205.07,205.0,10.8626043]
["bitfinex","SOLUSD",1757278789236,5.51638367,205.07,205.02,10.8626043]
["bitfinex","SOLUSD",1757278789455,0.64,205.06,205.01,10.8626043]
["bitfinex","SOLUSD",1757278789669,0.64,205.05,205.0,10.8626043]
["bitfinex","SOLUSD",1757278789964,0.64,205.05,204.99,10.8626043]
["bitfinex","SOLUSD",1757278790170,0.64,205.05,205.0,10.8626043]
["bitfinex","SOLUSD",1757278790470,16.37970145,205.04,204.98,10.8626043]
["bitfinex","SOLUSD",1757278791450,5.51709715,205.04,204.98,10.8626043]
["bitfinex","SOLUSD",1757278792451,5.51709715,205.04,204.99,10.8626043]
["bitfinex","SOLUSD",1757278792848,10.8626043,205.02,204.95,10.8626043]
["bitfinex","SOLUSD",1757278793066,0.64,205.02,204.97,10.8626043]
["bitfinex","SOLUSD",1757278793563,5.51709715,205.04,204.97,11.5826043]
["bitfinex","SOLUSD",1757278793755,16.37970145,205.04,204.98,10.8626043]
["bitfinex","SOLUSD",1757278794153,5.51709715,205.04,204.98,10.8626043]
["bitfinex","SOLUSD",1757278794957,5.51709715,205.04,204.97,0.72]
["bitfinex","SOLUSD",1757278795151,16.37970145,205.04,204.97,11.5826043]
["bitfinex","SOLUSD",1757278796472,11.5026043,205.03,204.97,10.8626043]
["bitfinex","SOLUSD",1757278796655,5.51747814,205.03,204.97,10.8626043]
["bitfinex","SOLUSD",1757278796857,5.51747814,205.03,204.98,10.8626043]
["bitfinex","SOLUSD",1757278797344,5.51747814,205.03,204.97,0.72]
["bitfinex","SOLUSD",1757278797548,0.64,205.03,204.98,10.8626043]
["bitfinex","SOLUSD",1757278798165,5.51739896,205.03,204.98,10.8626043]
["bitfinex","SOLUSD",1757278798368,5.51739896,205.03,204.98,11.5826043]
["bitfinex","SOLUSD",1757278798571,5.51739896,205.03,204.98,0.72]
["bitfinex","SOLUSD",1757278800672,12.25197291,205.06,204.94,26.0]
["bitfinex","SOLUSD",1757278800673,0.64,205.05,205.0,10.8626043]
["bitfinex","SOLUSD",1757278800862,0.06,205.06,205.01,0.72]
["bitfinex","SOLUSD",1757278801061,4.93666846,205.06,205.01,0.72]
["bitfinex","SOLUSD",1757278801270,15.79927276,205.06,205.0,10.8626043]
["bitfinex","SOLUSD",1757278801451,5.57666846,205.06,205.0,11.5826043]
["bitfinex","SOLUSD",1757278801654,0.7,205.06,205.0,11.5826043]
["bitfinex","SOLUSD",1757278801872,0.06,205.06,205.02,10.8626043]
["bitfinex","SOLUSD",1757278802174,0.06,205.06,205.04,10.8626043]
["bitfinex","SOLUSD",1757278802375,0.06,205.06,205.05,4.4968406]
["bitfinex","SOLUSD",1757278802874,0.06,205.06,205.05,5.2168406]
["bitfinex","SOLUSD",1757278803170,0.06,205.06,205.05,10.0936999]
["bitfinex","SOLUSD",1757278803376,0.06,205.06,205.05,5.5968593]
["bitfinex","SOLUSD",1757278803968,0.06,205.06,205.05,39.4236999]
["bitfinex","SOLUSD",1757278804162,0.06,205.06,205.05,34.9268593]
["bitfinex","SOLUSD",1757278804469,1e-08,205.06,205.05,53.50697984]
["bitfinex","SOLUSD",1757278804674,0.11694971,205.13,205.09,29.33]
["bitfinex","SOLUSD",1757278804872,0.11694971,205.13,205.12,4.4968406]
["bitfinex","SOLUSD",1757278805265,0.11694971,205.13,205.12,5.1768406]
["bitfinex","SOLUSD",1757278806159,0.11694971,205.13,205.07,0.68]
["bitfinex","SOLUSD",1757278806364,0.64,205.12,205.04,0.68]
["bitfinex","SOLUSD",1757278806686,4.4968406,205.1,205.04,5.1768406]
["bitfinex","SOLUSD",1757278806866,4.87590813,205.09,205.03,4.4968406]
["bitfinex","SOLUSD",1757278807058,4.4968406,205.07,205.01,4.4968406]
["bitfinex","SOLUSD",1757278807260,0.64,205.08,205.04,4.4968406]
["bitfinex","SOLUSD",1757278807491,4.87590813,205.09,205.04,5.1768406]
["bitfinex","SOLUSD",1757278807788,5.51590813,205.09,205.02,0.68]
["bitfinex","SOLUSD",1757278807989,4.99198463,205.13,205.04,0.68]
["bitfinex","SOLUSD",1757278808280,4.99198463,205.13,205.11,4.4968406]
["bitfinex","SOLUSD",1757278808461,4.99198463,205.13,205.1,4.4968406]
["bitfinex","SOLUSD",1757278808968,4.99198463,205.13,205.09,4.4968406]
["bitfinex","SOLUSD",1757278809165,4.99198463,205.13,205.04,29.33]
["bitfinex","SOLUSD",1757278809166,0.11694971,205.13,205.1,5.1768406]
["bitfinex","SOLUSD",1757278810663,0.11694971,205.13,205.11,5.1768406]
["bitfinex","SOLUSD",1757278810871,0.11694971,205.13,205.12,4.4968406]
["bitfinex","SOLUSD",1757278811267,0.11694971,205.13,205.12,5.1768406]
["bitfinex","SOLUSD",1757278814169,0.11694971,205.13,205.12,10.0520356]
["bitfinex","SOLUSD",1757278815166,0.11694971,205.13,205.12,5.1768406]
["bitfinex","SOLUSD",1757278815675,0.11694971,205.13,205.12,4.4968406]
["bitfinex","SOLUSD",1757278816468,0.11694971,205.13,205.11,4.4968406]
["bitfinex","SOLUSD",1757278816710,4.99194976,205.13,205.11,4.4968406]
["bitfinex","SOLUSD",1757278816883,0.11694971,205.13,205.11,4.4968406]
["bitfinex","SOLUSD",1757278817061,5.6320418,205.13,205.06,0.68]
["bitfinex","SOLUSD",1757278817383,5.6320418,205.13,205.09,4.4968406]
["bitfinex","SOLUSD",1757278817884,5.6920418,205.13,205.08,4.4968406]
["bitfinex","SOLUSD",1757278818097,5.6920418,205.13,205.08,5.1768406]
["bitfinex","SOLUSD",1757278818670,5.0520418,205.13,205.06,0.68]
["bitfinex","SOLUSD",1757278818993,0.64,205.12,205.08,4.4968406]
["bitfinex","SOLUSD",1757278819566,5.5153974,205.12,205.08,4.4968406]
["bitfinex","SOLUSD",1757278820093,0.64,205.11,205.04,29.33]
["bitfinex","SOLUSD",1757278820299,4.4968406,205.1,205.04,4.4968406]
["bitfinex","SOLUSD",1757278820488,4.8753974,205.12,205.01,2.87796324]
["bitfinex","SOLUSD",1757278820489,2.87796324,205.07,205.01,2.87796324]
["bitfinex","SOLUSD",1757278821181,3.51796324,205.07,205.01,2.87796324]
["bitfinex","SOLUSD",1757278821372,2.87796324,205.02,204.95,2.87796324]
["bitfinex","SOLUSD",1757278821692,7.75587557,205.01,204.95,2.87796324]
["bitfinex","SOLUSD",1757278822296,2.87796324,205.0,204.94,0.68]
["bitfinex","SOLUSD",1757278822489,5.51791233,205.01,204.94,3.55796324]
["bitfinex","SOLUSD",1757278822686,2.87796324,205.0,204.94,3.55796324]
["bitfinex","SOLUSD",1757278822891,2.87796324,205.0,204.94,0.68]
["bitfinex","SOLUSD",1757278823082,2.87796324,205.0,204.94,3.55796324]
["bitfinex","SOLUSD",1757278823282,5.51791233,205.01,204.94,3.55796324]
["bitfinex","SOLUSD",1757278823497,2.87796324,205.0,204.95,2.87796324]
["bitfinex","SOLUSD",1757278823902,8.39607967,205.0,204.94,3.55796324]
["bitfinex","SOLUSD",1757278824504,12.72016096,205.0,204.94,7.88204453]
["bitfinex","SOLUSD",1757278824673,7.20204453,204.99,204.93,29.33]
["bitfinex","SOLUSD",1757278824872,7.20204453,204.99,204.93,33.20204453]
["bitfinex","SOLUSD",1757278825278,7.20204453,204.99,204.94,7.20204453]
["bitfinex","SOLUSD",1757278825682,7.84204453,204.99,204.93,26.0]
["bitfinex","SOLUSD",1757278825900,7.84204453,204.99,204.94,7.20204453]
["bitfinex","SOLUSD",1757278826203,0.64,205.08,204.98,7.20204453]
["bitfinex","SOLUSD",1757278826507,7.20204453,205.05,204.98,0.68]
["bitfinex","SOLUSD",1757278829227,12.71937955,205.03,204.97,7.20204453]
["bitfinex","SOLUSD",1757278829796,12.71937955,205.03,204.96,0.68]
["bitfinex","SOLUSD",1757278829990,38.72,205.07,204.96,34.88896018]
["bitfinex","SOLUSD",1757278830208,12.18937308,205.1,204.99,7.20204453]
["bitfinex","SOLUSD",1757278830209,7.20204453,205.05,204.99,7.20204453]
["bitfinex","SOLUSD",1757278831017,7.20204453,205.04,204.98,0.68]
["bitfinex","SOLUSD",1757278831181,7.20204453,205.03,204.95,29.33]
["bitfinex","SOLUSD",1757278831381,7.20204453,204.99,204.93,7.20204453]
["bitfinex","SOLUSD",1757278831691,7.20204453,204.99,204.93,33.20204453]
["bitfinex","SOLUSD",1757278831893,7.84204453,205.0,204.94,7.20204453]
["bitfinex","SOLUSD",1757278832093,4.87687321,205.05,204.95,0.68]
["bitfinex","SOLUSD",1757278832294,0.64,205.03,204.98,7.20204453]
["bitfinex","SOLUSD",1757278832493,0.64,205.03,204.95,5.55920753]
["bitfinex","SOLUSD",1757278832494,0.64,205.02,204.95,0.68]
["bitfinex","SOLUSD",1757278832696,4.87687321,205.05,204.99,7.20204453]
["bitfinex","SOLUSD",1757278832697,12.71891774,205.05,204.99,7.20204453]
["bitfinex","SOLUSD",1757278832898,0.64,205.05,204.99,0.68]
["bitfinex","SOLUSD",1757278833105,0.64,205.07,205.03,7.20204453]
["bitfinex","SOLUSD",1757278833301,38.76,205.08,205.03,7.88204453]
["bitfinex","SOLUSD",1757278833499,7.20204453,205.09,205.04,7.20204453]
["bitfinex","SOLUSD",1757278833715,7.84204453,205.09,205.04,7.20204453]
["bitfinex","SOLUSD",1757278834410,4.87636789,205.08,205.03,0.68]
["bitfinex","SOLUSD",1757278834606,4.87636789,205.08,205.0,5.55801672]
["bitfinex","SOLUSD",1757278834815,0.64,205.07,205.0,5.55801672]
["bitfinex","SOLUSD",1757278835315,0.64,205.07,204.71,0.1]
["bitfinex","SOLUSD",1757278835316,7.20204453,205.01,204.92,0.03]
["bitfinex","SOLUSD",1757278835519,7.20204453,204.98,204.92,0.03]
["bitfinex","SOLUSD",1757278835723,7.20204453,204.98,204.92,7.23204453]
["bitfinex","SOLUSD",1757278836625,7.20204453,204.99,204.93,33.20204453]
["bitfinex","SOLUSD",1757278836923,7.20204453,204.99,204.93,7.20204453]
["bitfinex","SOLUSD",1757278837109,7.20204453,204.98,204.92,0.68]
["bitfinex","SOLUSD",1757278837316,7.20204453,204.97,204.92,0.68]
["bitfinex","SOLUSD",1757278837843,7.20204453,204.97,204.92,7.88204453]
["bitfinex","SOLUSD",1757278838631,4.87870172,204.98,204.93,26.0]
["bitfinex","SOLUSD",1757278838925,4.87870172,204.98,204.92,7.88204453]
["bitfinex","SOLUSD",1757278838926,7.20204453,204.97,204.92,0.03]
["bitfinex","SOLUSD",1757278839130,7.20204453,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757278839310,7.20204453,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757278839625,7.84204453,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757278840127,21.43763854,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757278840622,26.31735356,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757278841099,26.31735356,204.93,204.89,0.03]
["bitfinex","SOLUSD",1757278841100,26.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757278841304,13.59559401,204.89,204.8,0.03]
["bitfinex","SOLUSD",1757278841536,7.20204453,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278841839,46.08204453,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278842015,60.31763854,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278842218,60.31763854,204.81,204.68,0.17127051]
["bitfinex","SOLUSD",1757278842219,26.0,204.78,204.68,0.17127051]
["bitfinex","SOLUSD",1757278842464,7.20204453,204.72,204.68,0.17127051]
["bitfinex","SOLUSD",1757278842728,14.23559401,204.77,204.68,7.20204453]
["bitfinex","SOLUSD",1757278842903,14.23559401,204.77,204.68,12.08763944]
["bitfinex","SOLUSD",1757278842904,38.92,204.72,204.68,12.08763944]
["bitfinex","SOLUSD",1757278843303,38.92,204.72,204.67,7.85204453]
["bitfinex","SOLUSD",1757278843718,39.59559401,204.78,204.6,7.20204453]
["bitfinex","SOLUSD",1757278843719,26.94888956,204.93,204.71,7.95204453]
["bitfinex","SOLUSD",1757278843941,26.94888956,204.93,204.79,7.20204453]
["bitfinex","SOLUSD",1757278843942,39.56,204.87,204.79,7.20204453]
["bitfinex","SOLUSD",1757278844243,39.0,204.87,204.8,0.65]
["bitfinex","SOLUSD",1757278844405,39.0,204.87,204.81,7.20204453]
["bitfinex","SOLUSD",1757278844605,46.20204453,204.87,204.81,7.20204453]
["bitfinex","SOLUSD",1757278844829,46.20204453,204.87,204.81,12.08461113]
["bitfinex","SOLUSD",1757278845005,39.02,204.86,204.84,7.20204453]
["bitfinex","SOLUSD",1757278845205,7.20204453,204.9,204.82,7.20204453]
["bitfinex","SOLUSD",1757278845206,46.22204453,204.87,204.82,7.20204453]
["bitfinex","SOLUSD",1757278845407,7.20204453,204.83,204.77,26.65]
["bitfinex","SOLUSD",1757278845637,7.20204453,204.84,204.77,26.65]
["bitfinex","SOLUSD",1757278845809,7.20204453,204.81,204.74,0.65]
["bitfinex","SOLUSD",1757278846134,46.22204453,204.89,204.8,7.20204453]
["bitfinex","SOLUSD",1757278846321,46.22204453,204.89,204.83,7.20204453]
["bitfinex","SOLUSD",1757278846644,7.20204453,204.88,204.8,0.65]
["bitfinex","SOLUSD",1757278846809,7.20204453,204.88,204.82,7.20204453]
["bitfinex","SOLUSD",1757278847323,7.20204453,204.86,204.79,7.20204453]
["bitfinex","SOLUSD",1757278847512,7.20204453,204.84,204.78,7.85204453]
["bitfinex","SOLUSD",1757278847702,39.1,204.83,204.78,7.85204453]
["bitfinex","SOLUSD",1757278848108,39.1,204.83,204.79,7.85204453]
["bitfinex","SOLUSD",1757278848542,0.64,204.86,204.79,7.85204453]
["bitfinex","SOLUSD",1757278848741,39.08,204.85,204.8,7.20204453]
["bitfinex","SOLUSD",1757278849229,39.72,204.85,204.8,7.20204453]
["bitfinex","SOLUSD",1757278849422,46.92204453,204.85,204.79,12.73487704]
["bitfinex","SOLUSD",1757278849624,46.9694467,205.04,204.77,0.65]
["bitfinex","SOLUSD",1757278849625,34.65809982,204.95,204.77,0.65]
["bitfinex","SOLUSD",1757278849805,34.65809982,204.95,204.72,12.08676512]
["bitfinex","SOLUSD",1757278849806,7.84204453,204.88,204.82,7.20204453]
["bitfinex","SOLUSD",1757278850007,0.64,204.88,204.82,7.20204453]
["bitfinex","SOLUSD",1757278850230,39.14,204.87,204.82,7.20204453]
["bitfinex","SOLUSD",1757278850428,0.64,204.88,204.82,7.20204453]
["bitfinex","SOLUSD",1757278850629,39.14,204.87,204.82,7.20204453]
["bitfinex","SOLUSD",1757278850831,39.14,204.87,204.82,12.73414379]
["bitfinex","SOLUSD",1757278851038,39.14,204.87,204.82,5.53209926]
["bitfinex","SOLUSD",1757278851223,39.14,204.87,204.82,12.73414379]
["bitfinex","SOLUSD",1757278851537,0.64,204.88,204.82,12.73414379]
["bitfinex","SOLUSD",1757278851724,0.64,204.88,204.83,7.20204453]
["bitfinex","SOLUSD",1757278851725,39.14,204.86,204.83,7.20204453]
["bitfinex","SOLUSD",1757278851912,39.14,204.86,204.83,12.08400362]
["bitfinex","SOLUSD",1757278852112,26.0,204.91,204.83,12.73400362]
["bitfinex","SOLUSD",1757278852321,7.20204453,204.89,204.83,12.73400362]
["bitfinex","SOLUSD",1757278853040,39.1,204.88,204.83,12.73400362]
["bitfinex","SOLUSD",1757278853235,7.20204453,204.86,204.8,0.65]
["bitfinex","SOLUSD",1757278853436,7.20204453,204.85,204.77,0.65]
["bitfinex","SOLUSD",1757278853736,0.64,204.87,204.77,0.65]
["bitfinex","SOLUSD",1757278853737,0.64,204.87,204.82,7.20204453]
["bitfinex","SOLUSD",1757278853915,39.12,204.86,204.82,7.20204453]
["bitfinex","SOLUSD",1757278854327,0.64,204.9,204.84,7.20204453]
["bitfinex","SOLUSD",1757278854622,0.64,204.94,204.86,7.20204453]
["bitfinex","SOLUSD",1757278854933,39.12,204.92,204.87,7.20204453]
["bitfinex","SOLUSD",1757278855312,39.12,204.91,204.89,7.20204453]
["bitfinex","SOLUSD",1757278856236,0.64,204.94,204.89,7.20204453]
["bitfinex","SOLUSD",1757278856443,39.1,204.93,204.89,4.8806229]
["bitfinex","SOLUSD",1757278856617,39.1,204.93,204.88,12.73291594]
["bitfinex","SOLUSD",1757278856936,39.1,204.92,204.88,12.73291594]
["bitfinex","SOLUSD",1757278857316,39.1,204.92,204.88,5.53087141]
["bitfinex","SOLUSD",1757278857516,39.1,204.92,204.88,7.20204453]
["bitfinex","SOLUSD",1757278857823,46.94204453,204.92,204.86,5.53118014]
["bitfinex","SOLUSD",1757278858015,39.74,204.92,204.86,12.73322467]
["bitfinex","SOLUSD",1757278858227,0.06,204.88,204.86,12.73322467]
["bitfinex","SOLUSD",1757278858422,0.06,204.88,204.87,7.20204453]
["bitfinex","SOLUSD",1757278858824,0.06,204.88,204.87,7.85204453]
["bitfinex","SOLUSD",1757278859021,35.12,204.97,204.87,7.85204453]
["bitfinex","SOLUSD",1757278859022,18.55440082,205.04,204.9,26.0]
["bitfinex","SOLUSD",1757278859228,0.06,204.91,204.9,26.0]
["bitfinex","SOLUSD",1757278859843,0.06,204.91,204.9,26.65]
["bitfinex","SOLUSD",1757278860437,0.06,204.91,204.9,38.732474]
["bitfinex","SOLUSD",1757278860834,0.06,204.91,204.9,31.53042947]
["bitfinex","SOLUSD",1757278861036,0.06,204.91,204.85,41.53493069]
["bitfinex","SOLUSD",1757278861037,0.06,204.91,204.88,7.20204453]
["bitfinex","SOLUSD",1757278861442,0.06,204.91,204.87,7.85204453]
["bitfinex","SOLUSD",1757278861754,0.06,204.91,204.89,7.20204453]
["bitfinex","SOLUSD",1757278862229,0.06,204.91,204.88,7.85204453]
["bitfinex","SOLUSD",1757278862438,0.06,204.91,204.9,12.082474]
["bitfinex","SOLUSD",1757278862956,0.06,204.91,204.9,12.732474]
["bitfinex","SOLUSD",1757278864329,0.06,204.91,204.9,5.53042947]
["bitfinex","SOLUSD",1757278864635,0.06,204.91,204.9,12.732474]
["bitfinex","SOLUSD",1757278866744,0.06,204.91,204.9,5.53042947]
["bitfinex","SOLUSD",1757278866945,0.06,204.91,204.9,12.732474]
["bitfinex","SOLUSD",1757278867749,0.06,204.91,204.9,12.082474]
["bitfinex","SOLUSD",1757278868257,0.06,204.91,204.85,41.53405174]
["bitfinex","SOLUSD",1757278868258,0.06,204.91,204.88,7.20204453]
["bitfinex","SOLUSD",1757278868430,0.06,204.91,204.87,7.20204453]
["bitfinex","SOLUSD",1757278868851,0.06,204.91,204.86,0.72]
["bitfinex","SOLUSD",1757278869033,0.06,204.91,204.83,4.88209734]
["bitfinex","SOLUSD",1757278869034,0.06,204.91,204.87,7.20204453]
["bitfinex","SOLUSD",1757278869350,0.06,204.91,204.86,7.20204453]
["bitfinex","SOLUSD",1757278869549,7.20204453,204.89,204.8,0.03]
["bitfinex","SOLUSD",1757278869854,12.08279662,204.89,204.82,7.20204453]
["bitfinex","SOLUSD",1757278870152,7.20204453,204.88,204.82,7.20204453]
["bitfinex","SOLUSD",1757278870351,12.08279662,204.89,204.82,7.20204453]
["bitfinex","SOLUSD",1757278870654,12.72252655,204.9,204.83,7.20204453]
["bitfinex","SOLUSD",1757278870953,0.64,204.89,204.84,7.20204453]
["bitfinex","SOLUSD",1757278871152,0.64,204.88,204.83,7.20204453]
["bitfinex","SOLUSD",1757278871939,7.20204453,204.85,204.8,0.03]
["bitfinex","SOLUSD",1757278872140,7.20204453,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278872339,7.20204453,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278872540,0.64,204.86,204.8,7.23204453]
["bitfinex","SOLUSD",1757278872753,0.64,204.86,204.8,0.03]
["bitfinex","SOLUSD",1757278872938,0.64,204.86,204.81,7.20204453]
["bitfinex","SOLUSD",1757278873140,7.84204453,204.86,204.8,7.23204453]
["bitfinex","SOLUSD",1757278873542,7.84204453,204.86,204.8,4.91275972]
["bitfinex","SOLUSD",1757278873935,0.06,204.91,204.84,7.20204453]
["bitfinex","SOLUSD",1757278874260,0.06,204.91,204.8,43.11979097]
["bitfinex","SOLUSD",1757278874261,0.06,204.91,204.89,7.20204453]
["bitfinex","SOLUSD",1757278874454,0.06,204.91,204.87,7.20204453]
["bitfinex","SOLUSD",1757278874640,0.7,204.91,204.86,7.20204453]
["bitfinex","SOLUSD",1757278875146,0.7,204.91,204.87,7.20204453]
["bitfinex","SOLUSD",1757278875341,0.06,204.91,204.83,26.0]
["bitfinex","SOLUSD",1757278875554,0.06,204.91,204.8,0.03]
["bitfinex","SOLUSD",1757278875555,4.8813824,204.86,204.8,0.03]
["bitfinex","SOLUSD",1757278875748,12.72342693,204.86,204.8,7.23204453]
["bitfinex","SOLUSD",1757278875947,7.20204453,204.84,204.8,0.03]
["bitfinex","SOLUSD",1757278876255,12.26047825,204.91,204.8,0.03]
["bitfinex","SOLUSD",1757278876256,0.64,204.89,204.83,7.20204453]
["bitfinex","SOLUSD",1757278876557,7.20204453,204.88,204.83,7.20204453]
["bitfinex","SOLUSD",1757278876768,7.84204453,204.88,204.82,7.20204453]
["bitfinex","SOLUSD",1757278877658,7.84204453,204.88,204.82,12.08423111]
["bitfinex","SOLUSD",1757278878957,0.64,204.88,204.82,12.08423111]
["bitfinex","SOLUSD",1757278879143,0.64,204.88,204.83,7.20204453]
["bitfinex","SOLUSD",1757278880046,0.64,204.88,204.82,12.08423111]
["bitfinex","SOLUSD",1757278880047,7.84204453,204.88,204.82,12.08423111]
["bitfinex","SOLUSD",1757278880450,11.5196158,204.88,204.82,15.76180238]
["bitfinex","SOLUSD",1757278882139,0.64,204.88,204.82,15.76180238]
["bitfinex","SOLUSD",1757278882456,50.7396158,204.88,204.82,15.76180238]
["bitfinex","SOLUSD",1757278884549,10.8796158,204.87,204.8,31.63261678]
["bitfinex","SOLUSD",1757278884754,10.8796158,204.86,204.8,42.51223258]
["bitfinex","SOLUSD",1757278885266,10.8796158,204.86,204.8,31.63261678]
["bitfinex","SOLUSD",1757278886365,10.8796158,204.86,204.8,42.51223258]
["bitfinex","SOLUSD",1757278888368,10.8796158,204.87,204.8,42.51223258]
["bitfinex","SOLUSD",1757278888578,10.8796158,204.84,204.8,0.03]
["bitfinex","SOLUSD",1757278889667,10.8796158,204.85,204.8,0.03]
["bitfinex","SOLUSD",1757278889968,15.76133919,204.85,204.8,0.03]
["bitfinex","SOLUSD",1757278890156,0.64,204.84,204.8,0.03]
["bitfinex","SOLUSD",1757278890360,10.8796158,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278890568,10.8796158,204.84,204.8,0.03]
["bitfinex","SOLUSD",1757278890947,50.6196158,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757278891560,10.8796158,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757278891789,39.1,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278891972,11.5196158,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757278892669,39.1,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278892871,11.5196158,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757278893073,39.08,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278893264,11.5196158,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757278893654,39.08,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278893854,11.5196158,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757278894061,39.06,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278895075,10.8796158,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278895274,39.04,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278895466,10.8796158,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278895777,39.04,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278899081,10.8796158,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757278899283,39.0,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757278900584,1.95498644,204.9,204.8,37.5796158]
["bitfinex","SOLUSD",1757278900777,11.62,204.93,204.83,26.0]
["bitfinex","SOLUSD",1757278900957,11.62,204.93,204.84,10.8796158]
["bitfinex","SOLUSD",1757278900958,10.9396158,204.91,204.84,10.8796158]
["bitfinex","SOLUSD",1757278901153,10.9396158,204.91,204.81,26.67]
["bitfinex","SOLUSD",1757278901154,0.06,204.91,204.86,10.8796158]
["bitfinex","SOLUSD",1757278901374,0.06,204.91,204.84,11.5496158]
["bitfinex","SOLUSD",1757278901375,10.8796158,204.9,204.84,11.5496158]
["bitfinex","SOLUSD",1757278901572,39.1,204.89,204.84,11.5496158]
["bitfinex","SOLUSD",1757278901774,39.1,204.89,204.85,11.5496158]
["bitfinex","SOLUSD",1757278901972,39.1,204.89,204.86,0.67]
["bitfinex","SOLUSD",1757278902462,39.1,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1757278903685,39.1,204.89,204.87,10.8796158]
["bitfinex","SOLUSD",1757278904291,0.06,204.91,204.88,0.67]
["bitfinex","SOLUSD",1757278904470,0.06,204.91,204.9,9.38229485]
["bitfinex","SOLUSD",1757278904669,0.06,204.91,204.9,14.55416023]
["bitfinex","SOLUSD",1757278905271,0.06,204.94,204.9,52.75523392]
["bitfinex","SOLUSD",1757278905586,1.5,205.04,204.94,26.0]
["bitfinex","SOLUSD",1757278905761,1.5,205.04,205.03,4.50186538]
["bitfinex","SOLUSD",1757278905963,1.5,205.04,205.02,4.50186538]
["bitfinex","SOLUSD",1757278906487,1.5,205.04,204.99,0.67]
["bitfinex","SOLUSD",1757278906488,0.06,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1757278906664,0.06,205.06,205.04,5.54709715]
["bitfinex","SOLUSD",1757278906868,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278907179,0.06,205.06,205.05,11.52876976]
["bitfinex","SOLUSD",1757278908062,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278908295,0.06,205.06,205.05,11.52876976]
["bitfinex","SOLUSD",1757278908590,0.06,205.06,205.05,15.73562906]
["bitfinex","SOLUSD",1757278909087,0.06,205.06,205.05,16.40562906]
["bitfinex","SOLUSD",1757278909262,0.06,205.06,205.05,11.52876976]
["bitfinex","SOLUSD",1757278909462,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278910996,0.06,205.06,205.05,15.73562906]
["bitfinex","SOLUSD",1757278912392,0.06,205.06,205.05,16.40562906]
["bitfinex","SOLUSD",1757278912571,0.06,205.06,205.05,15.73562906]
["bitfinex","SOLUSD",1757278913572,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278913979,0.06,205.06,205.05,11.52876976]
["bitfinex","SOLUSD",1757278914587,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278915089,0.06,205.06,205.05,15.73562906]
["bitfinex","SOLUSD",1757278915399,0.06,205.06,205.05,16.40562906]
["bitfinex","SOLUSD",1757278916498,0.06,205.06,205.05,5.5468593]
["bitfinex","SOLUSD",1757278916683,0.06,205.06,205.05,16.40562906]
["bitfinex","SOLUSD",1757278918980,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278920280,0.7,205.06,204.97,26.0]
["bitfinex","SOLUSD",1757278920581,0.06,205.06,205.02,10.85876976]
["bitfinex","SOLUSD",1757278921599,0.64,205.05,205.02,10.85876976]
["bitfinex","SOLUSD",1757278922094,0.06,205.06,205.02,10.85876976]
["bitfinex","SOLUSD",1757278922284,0.7,205.06,205.02,10.85876976]
["bitfinex","SOLUSD",1757278923276,0.7,205.06,205.01,4.87765506]
["bitfinex","SOLUSD",1757278923590,0.7,205.06,205.02,10.85876976]
["bitfinex","SOLUSD",1757278924606,0.7,205.06,205.01,5.54765506]
["bitfinex","SOLUSD",1757278924774,0.06,205.06,205.05,10.85876976]
["bitfinex","SOLUSD",1757278924974,0.06,205.06,205.05,11.55876976]
["bitfinex","SOLUSD",1757278925399,0.06,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1757278925692,0.06,205.06,205.02,10.85876976]
["bitfinex","SOLUSD",1757278925693,39.0,205.06,205.02,10.85876976]
["bitfinex","SOLUSD",1757278925893,39.0,205.06,205.03,10.85876976]
["bitfinex","SOLUSD",1757278926898,39.0,205.06,205.02,5.57739829]
["bitfinex","SOLUSD",1757278927077,39.0,205.06,205.03,10.85876976]
["bitfinex","SOLUSD",1757278927480,39.0,205.06,205.02,16.43616805]
["bitfinex","SOLUSD",1757278928276,39.0,205.06,205.02,10.07511495]
["bitfinex","SOLUSD",1757278928882,39.0,205.06,205.03,4.49771666]
["bitfinex","SOLUSD",1757278929100,0.06,205.06,205.03,4.49771666]
["bitfinex","SOLUSD",1757278929276,0.06,205.06,205.04,5.19771666]
["bitfinex","SOLUSD",1757278929608,0.06,205.06,205.05,4.49771666]
["bitfinex","SOLUSD",1757278929981,0.06,205.06,205.05,5.19771666]
["bitfinex","SOLUSD",1757278930691,0.06,205.06,204.95,12.19757693]
["bitfinex","SOLUSD",1757278930892,4.49771666,205.03,204.97,4.49771666]
["bitfinex","SOLUSD",1757278931098,4.49771666,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757278931283,43.49771666,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278931486,44.15771666,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278931892,57.75331067,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278932293,64.13118579,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278932799,69.00994853,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278934605,39.02,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278935600,38.19333756,205.03,204.96,0.03]
["bitfinex","SOLUSD",1757278935601,39.1,205.01,204.96,11.60559178]
["bitfinex","SOLUSD",1757278935803,39.1,205.0,204.97,0.7]
["bitfinex","SOLUSD",1757278936008,39.1,205.0,204.98,0.7]
["bitfinex","SOLUSD",1757278936188,39.1,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757278936510,39.1,205.0,204.99,0.7]
["bitfinex","SOLUSD",1757278936708,0.06,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1757278936897,32.3,205.04,205.03,10.87559178]
["bitfinex","SOLUSD",1757278937103,32.3,205.04,205.03,11.57559178]
["bitfinex","SOLUSD",1757278937816,32.3,205.04,205.03,10.87559178]
["bitfinex","SOLUSD",1757278938591,39.22,205.04,205.03,11.57559178]
["bitfinex","SOLUSD",1757278938791,39.22,205.04,204.97,30.87876274]
["bitfinex","SOLUSD",1757278938993,39.22,205.04,205.0,10.87559178]
["bitfinex","SOLUSD",1757278940505,11.51559178,205.03,204.96,0.03]
["bitfinex","SOLUSD",1757278940709,11.51559178,205.03,204.97,10.87559178]
["bitfinex","SOLUSD",1757278941014,10.87559178,205.02,204.96,10.90559178]
["bitfinex","SOLUSD",1757278941315,10.87559178,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757278941617,39.18,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757278942696,44.05810191,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757278942893,7.20126685,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757278943805,7.84126685,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278944198,7.20126685,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757278944398,7.84126685,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757278944698,7.20126685,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757278944908,7.84126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278945516,0.64,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278945710,7.20126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278945917,39.12,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278948322,39.08,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278949020,7.20126685,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278949194,39.08,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278951018,46.92126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278951396,46.28126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278951602,39.08,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278952214,39.02,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278953000,20.79686086,205.03,204.96,7.23126685]
["bitfinex","SOLUSD",1757278953196,39.02,205.02,204.97,7.20126685]
["bitfinex","SOLUSD",1757278953713,39.02,205.02,204.98,0.7]
["bitfinex","SOLUSD",1757278955433,38.98,205.01,204.98,0.7]
["bitfinex","SOLUSD",1757278955737,38.98,205.0,204.98,0.7]
["bitfinex","SOLUSD",1757278956116,38.98,205.0,204.97,7.20126685]
["bitfinex","SOLUSD",1757278956435,38.98,205.0,204.97,7.91126685]
["bitfinex","SOLUSD",1757278956610,38.98,205.0,204.96,12.11026567]
["bitfinex","SOLUSD",1757278956813,38.98,205.0,204.96,12.82026567]
["bitfinex","SOLUSD",1757278957636,7.20126685,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278957806,7.20126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278958007,46.16126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278958225,46.80126685,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278959239,60.39686086,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278959621,65.2756236,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278963718,72.47689045,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278964613,19.11435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278964808,4.87876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278965028,38.96,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278965207,38.98,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757278965820,38.98,205.0,204.96,7.94126685]
["bitfinex","SOLUSD",1757278966021,38.98,205.0,204.99,7.20126685]
["bitfinex","SOLUSD",1757278966225,38.98,205.0,204.99,7.91126685]
["bitfinex","SOLUSD",1757278966907,0.06,205.05,204.99,12.78941221]
["bitfinex","SOLUSD",1757278967131,0.06,205.05,205.0,0.71]
["bitfinex","SOLUSD",1757278967132,39.0,205.02,205.0,0.71]
["bitfinex","SOLUSD",1757278968424,39.0,205.02,205.01,7.20126685]
["bitfinex","SOLUSD",1757278968630,39.0,205.02,205.01,7.91126685]
["bitfinex","SOLUSD",1757278969249,39.0,205.02,204.96,26.03]
["bitfinex","SOLUSD",1757278969417,39.0,205.02,204.98,7.20126685]
["bitfinex","SOLUSD",1757278969613,39.0,205.02,204.99,7.91126685]
["bitfinex","SOLUSD",1757278970434,39.0,205.02,204.99,7.20126685]
["bitfinex","SOLUSD",1757278970729,39.0,205.02,205.0,7.91126685]
["bitfinex","SOLUSD",1757278971035,39.0,205.02,205.0,0.71]
["bitfinex","SOLUSD",1757278972137,43.8775903,205.02,204.97,7.91126685]
["bitfinex","SOLUSD",1757278972435,39.0,205.02,204.98,7.91126685]
["bitfinex","SOLUSD",1757278973011,39.0,205.02,204.98,0.71]
["bitfinex","SOLUSD",1757278973624,43.87761883,205.02,204.98,0.71]
["bitfinex","SOLUSD",1757278974422,12.138549,205.04,204.98,7.20126685]
["bitfinex","SOLUSD",1757278974731,38.92,205.03,204.99,0.71]
["bitfinex","SOLUSD",1757278976228,43.79742374,205.03,204.98,7.20126685]
["bitfinex","SOLUSD",1757278976527,50.99869059,205.03,204.98,0.71]
["bitfinex","SOLUSD",1757278978033,51.63869059,205.03,204.98,0.71]
["bitfinex","SOLUSD",1757278978236,51.63869059,205.03,204.96,0.03]
["bitfinex","SOLUSD",1757278978237,7.20126685,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757278978425,38.88,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278979047,39.52,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278979354,38.88,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278979944,43.75840672,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278983350,50.95967357,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278983844,38.88,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757278984438,38.88,204.99,204.96,0.74]
["bitfinex","SOLUSD",1757278985750,3.52071195,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757278985751,4.8778725,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757278985937,2.88071195,205.02,204.97,0.68]
["bitfinex","SOLUSD",1757278986137,38.76,205.01,204.98,0.68]
["bitfinex","SOLUSD",1757278986559,0.06,204.99,204.98,0.68]
["bitfinex","SOLUSD",1757278986937,0.06,204.99,204.96,2.91071195]
["bitfinex","SOLUSD",1757278987143,38.74,204.98,204.97,0.68]
["bitfinex","SOLUSD",1757278987456,0.06,204.99,204.97,3.56071195]
["bitfinex","SOLUSD",1757278987621,38.74,204.98,204.97,2.88071195]
["bitfinex","SOLUSD",1757278987829,0.06,204.99,204.97,3.56071195]
["bitfinex","SOLUSD",1757278988044,38.74,204.98,204.97,2.88071195]
["bitfinex","SOLUSD",1757278988731,38.74,204.98,204.97,3.56071195]
["bitfinex","SOLUSD",1757278989327,38.74,204.98,204.97,8.43943027]
["bitfinex","SOLUSD",1757278989532,38.74,204.98,204.97,5.55871832]
["bitfinex","SOLUSD",1757278989728,38.72,204.98,204.97,8.43943027]
["bitfinex","SOLUSD",1757278990249,38.78,204.99,204.97,8.43943027]
["bitfinex","SOLUSD",1757278990444,38.78,204.99,204.98,3.56071195]
["bitfinex","SOLUSD",1757278990642,0.06,204.99,204.98,8.43923668]
["bitfinex","SOLUSD",1757278994860,0.06,205.02,205.01,26.0]
["bitfinex","SOLUSD",1757278995044,0.06,205.02,205.01,28.88071195]
["bitfinex","SOLUSD",1757278995250,0.06,205.02,205.01,29.56071195]
["bitfinex","SOLUSD",1757278995960,0.06,205.04,205.03,26.0]
["bitfinex","SOLUSD",1757278996150,0.06,205.05,205.03,28.88071195]
["bitfinex","SOLUSD",1757278996360,0.64,205.17,205.04,29.56071195]
["bitfinex","SOLUSD",1757278996657,38.99184849,205.13,205.06,26.0]
["bitfinex","SOLUSD",1757278996875,38.99184849,205.13,205.06,33.75733342]
["bitfinex","SOLUSD",1757278997062,0.25184849,205.13,205.06,34.43733342]
["bitfinex","SOLUSD",1757279002343,0.25184849,205.13,205.06,36.04966673]
["bitfinex","SOLUSD",1757279002650,0.25184849,205.13,205.06,116.14966673]
["bitfinex","SOLUSD",1757279002845,0.25184849,205.13,205.06,145.47966673]
["bitfinex","SOLUSD",1757279003454,0.25184849,205.13,205.06,140.30662147]
["bitfinex","SOLUSD",1757279003763,0.68,205.11,205.06,145.47966673]
["bitfinex","SOLUSD",1757279003963,0.25184849,205.13,205.06,145.47966673]
["bitfinex","SOLUSD",1757279005065,0.25184849,205.13,205.06,145.50966673]
["bitfinex","SOLUSD",1757279005362,0.06,205.1,205.06,118.82966673]
["bitfinex","SOLUSD",1757279005554,0.06,205.1,205.06,119.50966673]
["bitfinex","SOLUSD",1757279007174,0.06,205.1,205.06,90.17966673]
["bitfinex","SOLUSD",1757279008637,0.06,205.1,205.06,10.07966673]
["bitfinex","SOLUSD",1757279009237,0.06,205.1,205.06,9.39966673]
["bitfinex","SOLUSD",1757279009653,0.06,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279010248,0.06,205.1,205.06,5.20304526]
["bitfinex","SOLUSD",1757279010655,0.06,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279012565,0.06,205.1,205.06,9.39966673]
["bitfinex","SOLUSD",1757279013159,0.06,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279013552,0.06,205.1,205.06,5.20304526]
["bitfinex","SOLUSD",1757279015050,0.06,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279015651,0.06,205.1,205.06,10.11966673]
["bitfinex","SOLUSD",1757279017154,0.06,205.1,205.06,39.44966673]
["bitfinex","SOLUSD",1757279019083,0.7,205.09,205.06,4.52304526]
["bitfinex","SOLUSD",1757279020281,0.06,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279020978,4.93567594,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279021161,5.63567594,205.1,205.06,4.52304526]
["bitfinex","SOLUSD",1757279021681,0.76,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279024415,0.76,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279024589,0.76,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279025105,0.76,205.08,205.06,5.24304526]
["bitfinex","SOLUSD",1757279025106,0.06,205.08,205.06,5.24304526]
["bitfinex","SOLUSD",1757279025910,0.06,205.08,205.06,10.11966673]
["bitfinex","SOLUSD",1757279026290,0.06,205.08,205.06,48.57966673]
["bitfinex","SOLUSD",1757279026608,0.06,205.08,205.06,10.11966673]
["bitfinex","SOLUSD",1757279026787,0.06,205.08,205.06,48.57966673]
["bitfinex","SOLUSD",1757279027181,0.06,205.08,205.06,77.88966673]
["bitfinex","SOLUSD",1757279027602,0.06,205.08,205.07,5.21304526]
["bitfinex","SOLUSD",1757279028294,0.06,205.08,205.07,34.54304526]
["bitfinex","SOLUSD",1757279029008,0.06,205.08,205.07,60.54304526]
["bitfinex","SOLUSD",1757279029305,0.06,205.08,205.07,65.41942893]
["bitfinex","SOLUSD",1757279029678,0.76,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279030014,0.06,205.08,205.07,4.49304526]
["bitfinex","SOLUSD",1757279030512,0.76,205.08,205.07,4.49304526]
["bitfinex","SOLUSD",1757279031303,0.76,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279031901,0.76,205.08,205.06,9.39964047]
["bitfinex","SOLUSD",1757279032111,0.7,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757279036621,0.06,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279036811,0.06,205.08,205.07,4.49304526]
["bitfinex","SOLUSD",1757279039515,0.06,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279040101,0.76,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279040303,0.76,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279040503,0.7,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757279041210,0.06,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279041407,0.06,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279041608,0.76,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279042825,0.06,205.08,205.06,4.52304526]
["bitfinex","SOLUSD",1757279043727,0.06,205.08,205.07,4.49304526]
["bitfinex","SOLUSD",1757279044434,0.06,205.08,205.06,0.75]
["bitfinex","SOLUSD",1757279044738,0.06,205.08,205.07,5.21304526]
["bitfinex","SOLUSD",1757279044908,0.06,205.08,205.07,10.08942893]
["bitfinex","SOLUSD",1757279045108,0.06,205.08,205.07,5.21304526]
["bitfinex","SOLUSD",1757279045515,0.06,205.08,205.07,10.08942893]
["bitfinex","SOLUSD",1757279051020,0.06,205.08,205.07,9.36942893]
["bitfinex","SOLUSD",1757279052611,0.06,205.08,205.07,10.06942893]
["bitfinex","SOLUSD",1757279056537,0.06,205.08,205.07,39.88706729]
["bitfinex","SOLUSD",1757279056731,0.06,205.08,205.07,41.83842958]
["bitfinex","SOLUSD",1757279057239,0.06,205.08,205.07,41.35079122]
["bitfinex","SOLUSD",1757279057930,0.06,205.08,205.07,67.35079122]
["bitfinex","SOLUSD",1757279062055,0.06,205.08,205.07,147.45079122]
["bitfinex","SOLUSD",1757279064347,0.06,205.08,205.07,145.83284848]
["bitfinex","SOLUSD",1757279066249,0.06,205.08,205.07,184.15284848]
["bitfinex","SOLUSD",1757279067451,0.06,205.08,205.07,145.83284848]
["bitfinex","SOLUSD",1757279067751,0.06,205.08,205.07,184.15284848]
["bitfinex","SOLUSD",1757279068248,0.06,205.08,205.07,145.83284848]
["bitfinex","SOLUSD",1757279068548,0.06,205.08,205.07,184.15284848]
["bitfinex","SOLUSD",1757279074645,0.72,205.08,205.07,143.18148619]
["bitfinex","SOLUSD",1757279074955,0.06,205.08,205.07,182.18148619]
["bitfinex","SOLUSD",1757279075145,0.06,205.08,205.07,184.13313411]
["bitfinex","SOLUSD",1757279075937,0.06,205.08,205.07,183.43313411]
["bitfinex","SOLUSD",1757279077342,0.06,205.08,205.07,181.48148619]
["bitfinex","SOLUSD",1757279077542,0.06,205.08,205.07,143.18148619]
["bitfinex","SOLUSD",1757279078858,0.73,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279087551,5.63723382,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279088951,0.73,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279089152,3.60510252,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279094162,3.54510252,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757279094469,3.54510252,205.07,205.04,0.03]
["bitfinex","SOLUSD",1757279094470,18.47245331,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757279094678,26.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279094854,13.59559401,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757279095058,2.87510252,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279095266,54.77069653,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279095576,56.72472794,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279096275,61.60349068,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279098996,61.87349068,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279101489,61.89349068,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279101874,23.57349068,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279102076,39.59559401,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757279102288,41.19510252,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279102473,46.34505567,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279102674,59.94064968,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279102888,61.895254,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279103377,59.02015148,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279103577,73.39566408,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279103978,35.07566408,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279104276,61.895254,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279104791,23.575254,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279104998,40.27460432,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279105169,40.27460432,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757279105694,40.27460432,204.92,204.91,3.61510252]
["bitfinex","SOLUSD",1757279105695,38.32,204.92,204.91,3.61510252]
["bitfinex","SOLUSD",1757279106169,4.87875591,204.98,204.91,3.61510252]
["bitfinex","SOLUSD",1757279106366,2.87510252,204.99,204.94,2.87510252]
["bitfinex","SOLUSD",1757279106367,38.34,204.97,204.94,2.87510252]
["bitfinex","SOLUSD",1757279106573,14.65237246,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757279107574,38.34,204.96,204.95,3.58510252]
["bitfinex","SOLUSD",1757279107773,38.34,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757279107989,38.34,204.96,204.95,3.58510252]
["bitfinex","SOLUSD",1757279111602,38.34,204.96,204.93,0.71]
["bitfinex","SOLUSD",1757279111799,38.34,204.96,204.94,0.71]
["bitfinex","SOLUSD",1757279111979,38.34,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757279112178,43.21963494,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757279114180,43.21963494,204.96,204.95,3.58510252]
["bitfinex","SOLUSD",1757279114584,38.34,204.96,204.95,3.58510252]
["bitfinex","SOLUSD",1757279114785,43.21961149,204.96,204.95,3.58510252]
["bitfinex","SOLUSD",1757279118988,43.21961149,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757279119912,43.21961149,204.96,204.91,4.90999697]
["bitfinex","SOLUSD",1757279120114,2.87510252,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757279120294,38.32,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757279120502,41.22510252,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757279120695,38.32,204.93,204.91,2.90510252]
["bitfinex","SOLUSD",1757279120906,38.32,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757279121405,43.20066149,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757279122484,43.20066149,204.93,204.91,2.90510252]
["bitfinex","SOLUSD",1757279122485,43.20066149,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757279123000,38.32,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757279123308,0.06,204.98,204.92,3.58510252]
["bitfinex","SOLUSD",1757279123605,38.32,204.97,204.95,2.87510252]
["bitfinex","SOLUSD",1757279123797,41.22510252,204.97,204.95,2.87510252]
["bitfinex","SOLUSD",1757279124118,41.22510252,204.97,204.96,0.71]
["bitfinex","SOLUSD",1757279125199,45.99608262,204.97,204.91,0.74]
["bitfinex","SOLUSD",1757279125390,4.5009801,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757279125596,38.32,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757279126311,5.2109801,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757279126511,38.32,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279127322,42.8209801,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279127987,47.3219602,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279128504,52.20191335,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279128702,52.47191335,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279129513,52.20191335,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279130698,52.47191335,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279130897,47.70093325,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279131109,52.20191335,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279132616,66.06750736,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279134826,65.79750736,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279135122,27.47750736,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279135296,42.8209801,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757279135701,38.32,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757279136231,40.27393596,204.92,204.91,0.74]
["bitfinex","SOLUSD",1757279137910,40.27393596,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757279138117,39.59559401,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279138408,82.41657411,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279138624,82.68657411,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279138834,84.641465,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279139553,89.52213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279141038,50.93213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279141418,89.56213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279146147,89.29213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279146521,50.93213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279146849,89.27213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279150643,89.27213267,204.89,204.88,0.74]
["bitfinex","SOLUSD",1757279151021,89.27213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279153027,84.77115257,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279153342,89.27213267,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279154329,87.31724178,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279163360,13.59559401,204.88,204.86,1e-08]
["bitfinex","SOLUSD",1757279163565,56.43657411,204.87,204.86,0.71000001]
["bitfinex","SOLUSD",1757279163856,56.43657411,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757279164355,56.43657411,204.87,204.86,0.71000001]
["bitfinex","SOLUSD",1757279164660,22.97771825,204.87,204.86,0.71000001]
["bitfinex","SOLUSD",1757279164956,61.31771825,204.87,204.86,0.71000001]
["bitfinex","SOLUSD",1757279165456,0.06,204.9,204.86,0.71000001]
["bitfinex","SOLUSD",1757279165749,0.06,204.9,204.88,4.5009801]
["bitfinex","SOLUSD",1757279165951,0.06,204.9,204.87,4.5009801]
["bitfinex","SOLUSD",1757279165952,38.34,204.89,204.87,4.5009801]
["bitfinex","SOLUSD",1757279166254,38.34,204.89,204.86,4.50098011]
["bitfinex","SOLUSD",1757279166436,38.34,204.89,204.87,0.68]
["bitfinex","SOLUSD",1757279166843,43.22074066,204.89,204.87,0.68]
["bitfinex","SOLUSD",1757279171045,38.34,204.89,204.87,0.68]
["bitfinex","SOLUSD",1757279171252,38.34,204.89,204.88,4.5009801]
["bitfinex","SOLUSD",1757279171451,38.34,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757279172157,0.06,204.9,204.88,0.68]
["bitfinex","SOLUSD",1757279172465,38.34,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757279174959,0.06,204.9,204.88,0.68]
["bitfinex","SOLUSD",1757279175157,38.32,204.89,204.88,5.1809801]
["bitfinex","SOLUSD",1757279179584,0.06,204.9,204.88,5.1809801]
["bitfinex","SOLUSD",1757279179772,38.32,204.89,204.86,1e-08]
["bitfinex","SOLUSD",1757279179967,38.32,204.89,204.88,4.5009801]
["bitfinex","SOLUSD",1757279180467,38.32,204.89,204.88,5.1809801]
["bitfinex","SOLUSD",1757279181761,38.38,204.89,204.88,5.1809801]
["bitfinex","SOLUSD",1757279181962,0.06,204.89,204.88,5.1809801]
["bitfinex","SOLUSD",1757279182158,38.38,204.89,204.88,5.1809801]
["bitfinex","SOLUSD",1757279182972,38.38,204.89,204.88,10.06188599]
["bitfinex","SOLUSD",1757279186567,38.38,204.89,204.88,8.44280718]
["bitfinex","SOLUSD",1757279186878,0.06,204.89,204.88,8.44280718]
["bitfinex","SOLUSD",1757279187099,38.38,204.89,204.88,8.44280718]
["bitfinex","SOLUSD",1757279189070,0.06,204.89,204.88,8.44280718]
["bitfinex","SOLUSD",1757279194172,0.06,204.89,204.88,3.56190129]
["bitfinex","SOLUSD",1757279194369,0.06,204.89,204.88,0.68]
["bitfinex","SOLUSD",1757279194587,0.06,204.89,204.88,3.56190129]
["bitfinex","SOLUSD",1757279195586,0.06,204.89,204.88,8.44280718]
["bitfinex","SOLUSD",1757279195787,0.06,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757279195993,0.06,204.92,204.91,28.88190129]
["bitfinex","SOLUSD",1757279196304,0.06,204.92,204.91,29.56190129]
["bitfinex","SOLUSD",1757279199615,0.06,204.92,204.91,34.44209259]
["bitfinex","SOLUSD",1757279201300,0.06,204.92,204.91,29.56190129]
["bitfinex","SOLUSD",1757279201601,0.06,204.92,204.91,34.44209259]
["bitfinex","SOLUSD",1757279203481,0.06,204.92,204.91,0.68]
["bitfinex","SOLUSD",1757279203796,0.06,204.92,204.91,2.88190129]
["bitfinex","SOLUSD",1757279207406,0.06,204.92,204.91,3.56190129]
["bitfinex","SOLUSD",1757279207787,0.06,204.92,204.91,2.88190129]
["bitfinex","SOLUSD",1757279209597,0.06,204.92,204.91,8.44209259]
["bitfinex","SOLUSD",1757279209794,0.06,204.92,204.91,3.56190129]
["bitfinex","SOLUSD",1757279212693,0.06,204.92,204.91,2.88190129]
["bitfinex","SOLUSD",1757279213094,0.06,204.92,204.91,3.56190129]
["bitfinex","SOLUSD",1757279214812,0.06,204.92,204.91,2.88190129]
["bitfinex","SOLUSD",1757279215509,0.06,204.92,204.89,2.88190129]
["bitfinex","SOLUSD",1757279215815,2.28355425,204.92,204.89,3.56190129]
["bitfinex","SOLUSD",1757279215995,2.28355425,204.92,204.89,2.88190129]
["bitfinex","SOLUSD",1757279216610,2.28355425,204.92,204.9,0.03]
["bitfinex","SOLUSD",1757279217810,2.28355425,204.92,204.9,2.91190129]
["bitfinex","SOLUSD",1757279218004,2.28355425,204.92,204.9,0.03]
["bitfinex","SOLUSD",1757279218199,2.28355425,204.92,204.9,2.91190129]
["bitfinex","SOLUSD",1757279218393,2.28355425,204.92,204.9,0.03]
["bitfinex","SOLUSD",1757279219520,7.43360314,204.92,204.9,0.03]
["bitfinex","SOLUSD",1757279220422,0.33,204.92,204.9,0.03]
["bitfinex","SOLUSD",1757279220821,2.88190129,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279221315,41.16190129,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279225929,2.88190129,204.91,204.9,15.11950645]
["bitfinex","SOLUSD",1757279226304,0.06,204.92,204.9,15.11950645]
["bitfinex","SOLUSD",1757279226621,0.06,204.92,204.91,3.56190129]
["bitfinex","SOLUSD",1757279227605,0.06,204.92,204.91,8.44209259]
["bitfinex","SOLUSD",1757279227807,0.06,204.92,204.91,5.5601913]
["bitfinex","SOLUSD",1757279228006,0.06,204.92,204.91,8.44209259]
["bitfinex","SOLUSD",1757279235240,0.06,204.92,204.91,5.5601913]
["bitfinex","SOLUSD",1757279235541,0.06,204.92,204.91,8.44209259]
["bitfinex","SOLUSD",1757279236334,0.06,204.92,204.91,5.5601913]
["bitfinex","SOLUSD",1757279236517,0.06,204.92,204.91,3.56190129]
["bitfinex","SOLUSD",1757279237152,0.06,204.92,204.91,8.44209259]
["bitfinex","SOLUSD",1757279241531,0.06,204.92,204.91,10.39526528]
["bitfinex","SOLUSD",1757279241932,0.06,204.92,204.91,40.16328441]
["bitfinex","SOLUSD",1757279243422,0.06,204.92,204.91,37.28138312]
["bitfinex","SOLUSD",1757279243626,0.06,204.92,204.91,40.16328441]
["bitfinex","SOLUSD",1757279246428,0.06,204.92,204.91,41.7811559]
["bitfinex","SOLUSD",1757279247423,0.06,204.93,204.92,42.87559401]
["bitfinex","SOLUSD",1757279247629,0.06,204.95,204.94,30.49977278]
["bitfinex","SOLUSD",1757279248029,0.06,204.95,204.94,33.13265939]
["bitfinex","SOLUSD",1757279248537,0.06,204.95,204.94,38.01213631]
["bitfinex","SOLUSD",1757279248738,0.06,204.95,204.94,38.500084]
["bitfinex","SOLUSD",1757279250432,0.06,204.95,204.94,38.01213631]
["bitfinex","SOLUSD",1757279256156,0.06,204.96,204.94,38.500084]
["bitfinex","SOLUSD",1757279256332,0.06,204.96,204.95,4.49977278]
["bitfinex","SOLUSD",1757279256650,0.06,204.96,204.95,5.17977278]
["bitfinex","SOLUSD",1757279256867,0.06,205.0,204.97,26.0]
["bitfinex","SOLUSD",1757279257040,0.06,205.0,204.99,26.0]
["bitfinex","SOLUSD",1757279257244,0.06,205.0,204.99,34.99954556]
["bitfinex","SOLUSD",1757279257446,0.06,205.0,204.99,37.63195557]
["bitfinex","SOLUSD",1757279258048,0.06,205.0,204.99,42.51024231]
["bitfinex","SOLUSD",1757279259151,0.06,205.0,204.99,38.01046953]
["bitfinex","SOLUSD",1757279261051,0.06,205.0,204.99,56.10583632]
["bitfinex","SOLUSD",1757279261254,0.06,205.0,204.99,1.95241001]
["bitfinex","SOLUSD",1757279261444,0.06,205.0,204.99,4.49977278]
["bitfinex","SOLUSD",1757279262762,0.06,205.0,204.99,5.17977278]
["bitfinex","SOLUSD",1757279262952,0.06,205.0,204.99,36.05805952]
["bitfinex","SOLUSD",1757279263460,0.06,205.0,204.99,38.01046953]
["bitfinex","SOLUSD",1757279264658,0.06,205.0,204.99,67.29046953]
["bitfinex","SOLUSD",1757279269672,0.06,205.0,204.99,147.39046953]
["bitfinex","SOLUSD",1757279271064,0.06,205.0,204.99,144.75805952]
["bitfinex","SOLUSD",1757279273063,0.06,205.0,204.99,115.47805952]
["bitfinex","SOLUSD",1757279275770,0.06,205.0,204.99,35.37805952]
["bitfinex","SOLUSD",1757279280070,0.06,205.0,204.99,36.05805952]
["bitfinex","SOLUSD",1757279280376,0.06,205.0,204.99,35.37805952]
["bitfinex","SOLUSD",1757279280575,0.06,205.0,204.98,9.37826532]
["bitfinex","SOLUSD",1757279280747,0.06,205.0,204.99,4.49977278]
["bitfinex","SOLUSD",1757279282250,0.06,205.0,204.99,9.37805952]
["bitfinex","SOLUSD",1757279286352,0.06,205.0,204.99,14.5278323]
["bitfinex","SOLUSD",1757279286849,0.06,205.0,204.99,16.48024231]
["bitfinex","SOLUSD",1757279287481,0.06,205.0,204.99,11.98046953]
["bitfinex","SOLUSD",1757279289277,0.06,205.01,204.99,83.92024231]
["bitfinex","SOLUSD",1757279289477,0.06,205.01,205.0,64.92954556]
["bitfinex","SOLUSD",1757279290154,0.06,205.01,205.0,66.88176499]
["bitfinex","SOLUSD",1757279291766,0.06,205.01,205.0,71.75981377]
["bitfinex","SOLUSD",1757279295484,0.06,205.01,205.0,62.11026821]
["bitfinex","SOLUSD",1757279295673,0.06,205.01,205.0,66.61004099]
["bitfinex","SOLUSD",1757279298077,0.06,205.01,205.0,40.61004099]
["bitfinex","SOLUSD",1757279300363,0.06,205.01,205.0,41.26004099]
["bitfinex","SOLUSD",1757279303583,0.06,205.01,205.0,41.29004099]
["bitfinex","SOLUSD",1757279303782,0.06,205.01,205.0,36.79026821]
["bitfinex","SOLUSD",1757279303982,0.06,205.01,205.0,41.29004099]
["bitfinex","SOLUSD",1757279304281,0.06,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279304880,0.33,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279307178,0.06,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279307372,0.06,205.01,205.0,4.52977278]
["bitfinex","SOLUSD",1757279308586,0.06,205.01,205.0,2.90920319]
["bitfinex","SOLUSD",1757279310279,0.06,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279310484,0.33,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279310667,0.06,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279311172,0.33,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279311867,3.23920319,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279312491,8.11701402,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279313375,10.99621721,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279313682,24.59181122,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279314577,62.71181122,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279318874,13.59559401,205.0,204.97,0.03]
["bitfinex","SOLUSD",1757279319187,28.87920319,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757279319720,31.1030437,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757279319987,35.98156843,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757279320992,87.69716244,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757279321189,39.59559401,204.94,204.88,0.03]
["bitfinex","SOLUSD",1757279321488,80.5947972,204.94,204.88,0.03]
["bitfinex","SOLUSD",1757279321692,80.8647972,204.94,204.88,0.03]
["bitfinex","SOLUSD",1757279321991,82.81892407,204.94,204.88,0.03]
["bitfinex","SOLUSD",1757279322404,87.69840099,204.94,204.88,0.03]
["bitfinex","SOLUSD",1757279323588,87.69840099,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757279329298,69.223712,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279330009,73.8339033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279333208,35.7139033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279333508,73.8139033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279336715,35.7139033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279336930,73.8139033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279338913,32.83470011,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279339123,70.93470011,204.91,204.9,0.74]
["bitfinex","SOLUSD",1757279339427,32.83470011,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279339735,73.8139033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279340306,35.7139033,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279340502,32.83470011,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279340817,87.40949731,204.91,204.9,0.74]
["bitfinex","SOLUSD",1757279341012,84.53029412,204.91,204.9,0.74]
["bitfinex","SOLUSD",1757279341211,84.53029412,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279341408,87.40949731,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279343603,49.30949731,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279343822,87.40949731,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279344010,49.30949731,204.91,204.9,0.74]
["bitfinex","SOLUSD",1757279344320,87.40949731,204.91,204.9,0.74]
["bitfinex","SOLUSD",1757279345523,87.40949731,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279348725,87.40949731,204.91,204.9,0.75]
["bitfinex","SOLUSD",1757279349509,87.40949731,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279356133,27.95450881,204.91,204.9,0.75]
["bitfinex","SOLUSD",1757279356314,66.03450881,204.91,204.9,0.75]
["bitfinex","SOLUSD",1757279356514,70.91470011,204.91,204.9,0.75]
["bitfinex","SOLUSD",1757279356931,73.7939033,204.91,204.9,0.75]
["bitfinex","SOLUSD",1757279358630,70.91470011,204.91,204.9,0.75]
["bitfinex","SOLUSD",1757279374359,0.06,204.95,204.9,14.64016383]
["bitfinex","SOLUSD",1757279374661,0.06,204.95,204.94,4.50486718]
["bitfinex","SOLUSD",1757279374831,0.06,204.95,204.94,6.4565543]
["bitfinex","SOLUSD",1757279375033,38.1,204.95,204.94,7.0665543]
["bitfinex","SOLUSD",1757279375249,0.06,204.95,204.94,7.0665543]
["bitfinex","SOLUSD",1757279375453,38.1,204.95,204.94,7.0665543]
["bitfinex","SOLUSD",1757279376535,38.1,204.95,204.94,11.94603122]
["bitfinex","SOLUSD",1757279377255,0.06,204.95,204.94,11.94603122]
["bitfinex","SOLUSD",1757279377461,38.1,204.95,204.94,11.94603122]
["bitfinex","SOLUSD",1757279382753,38.1,204.95,204.94,7.0665543]
["bitfinex","SOLUSD",1757279383056,38.1,204.95,204.94,5.11486718]
["bitfinex","SOLUSD",1757279383661,38.1,204.95,204.94,9.9943441]
["bitfinex","SOLUSD",1757279386749,38.1,204.95,204.91,19.52876237]
["bitfinex","SOLUSD",1757279386750,38.82,204.95,204.91,19.52876237]
["bitfinex","SOLUSD",1757279386952,0.72,204.94,204.92,6.45094175]
["bitfinex","SOLUSD",1757279387155,0.72,204.94,204.92,4.50486718]
["bitfinex","SOLUSD",1757279388469,38.1,204.95,204.93,4.50486718]
["bitfinex","SOLUSD",1757279388671,0.06,204.95,204.94,4.50486718]
["bitfinex","SOLUSD",1757279388966,0.06,204.95,204.94,5.11486718]
["bitfinex","SOLUSD",1757279390249,0.06,204.95,204.94,9.9943441]
["bitfinex","SOLUSD",1757279391549,0.06,204.95,204.94,9.3843441]
["bitfinex","SOLUSD",1757279391750,0.06,204.95,204.94,4.50486718]
["bitfinex","SOLUSD",1757279392250,0.78,204.95,204.9,40.18374631]
["bitfinex","SOLUSD",1757279392455,0.78,204.95,204.93,4.50486718]
["bitfinex","SOLUSD",1757279392653,0.06,204.95,204.93,4.50486718]
["bitfinex","SOLUSD",1757279392857,0.72,204.94,204.93,4.50486718]
["bitfinex","SOLUSD",1757279393562,38.0,204.94,204.93,4.50486718]
["bitfinex","SOLUSD",1757279393770,38.0,204.94,204.93,9.3845822]
["bitfinex","SOLUSD",1757279393959,38.0,204.94,204.93,4.50486718]
["bitfinex","SOLUSD",1757279393960,0.72,204.94,204.93,4.50486718]
["bitfinex","SOLUSD",1757279394159,38.0,204.94,204.93,4.50486718]
["bitfinex","SOLUSD",1757279397569,38.0,204.94,204.93,9.3845822]
["bitfinex","SOLUSD",1757279401874,0.06,204.95,204.93,9.3845822]
["bitfinex","SOLUSD",1757279402179,37.98,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1757279402565,37.98,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757279402772,37.98,204.94,204.92,1.98679304]
["bitfinex","SOLUSD",1757279403269,37.98,204.94,204.93,4.50486718]
["bitfinex","SOLUSD",1757279403665,37.98,204.94,204.93,9.3845822]
["bitfinex","SOLUSD",1757279404369,0.78,204.95,204.93,11.95130186]
["bitfinex","SOLUSD",1757279404370,0.06,204.95,204.93,11.95130186]
["bitfinex","SOLUSD",1757279404564,0.06,204.97,204.96,26.0]
["bitfinex","SOLUSD",1757279404783,0.06,204.97,204.96,32.46158684]
["bitfinex","SOLUSD",1757279404975,0.06,204.97,204.96,33.07158684]
["bitfinex","SOLUSD",1757279405660,0.06,204.97,204.96,39.9033789]
["bitfinex","SOLUSD",1757279406055,0.06,204.97,204.96,37.95058762]
["bitfinex","SOLUSD",1757279407976,0.06,204.97,204.96,37.34058762]
["bitfinex","SOLUSD",1757279409888,0.06,204.97,204.96,37.95058762]
["bitfinex","SOLUSD",1757279410968,0.06,204.97,204.96,37.34058762]
["bitfinex","SOLUSD",1757279413885,0.06,204.97,204.96,35.38386796]
["bitfinex","SOLUSD",1757279414189,0.06,204.97,204.96,64.69386796]
["bitfinex","SOLUSD",1757279416474,0.06,204.97,204.96,65.30386796]
["bitfinex","SOLUSD",1757279418269,0.06,204.97,204.96,64.69386796]
["bitfinex","SOLUSD",1757279418882,0.06,204.97,204.96,65.30386796]
["bitfinex","SOLUSD",1757279420996,0.06,204.97,204.96,64.69386796]
["bitfinex","SOLUSD",1757279423694,0.06,204.97,204.96,65.30386796]
["bitfinex","SOLUSD",1757279424080,0.06,204.97,204.96,64.69386796]
["bitfinex","SOLUSD",1757279424914,0.72,204.97,204.96,25.28]
["bitfinex","SOLUSD",1757279425206,0.72,204.97,204.95,4.50486718]
["bitfinex","SOLUSD",1757279425375,0.72,204.97,204.96,4.50486718]
["bitfinex","SOLUSD",1757279425811,0.72,204.97,204.96,9.38386796]
["bitfinex","SOLUSD",1757279430315,0.72,204.97,204.96,2.88000144]
["bitfinex","SOLUSD",1757279431185,0.72,204.97,204.95,4.90919]
["bitfinex","SOLUSD",1757279431386,0.06,204.97,204.96,2.88000144]
["bitfinex","SOLUSD",1757279432002,0.72,204.97,204.96,2.88000144]
["bitfinex","SOLUSD",1757279432596,0.72,204.97,204.96,7.75900222]
["bitfinex","SOLUSD",1757279434606,0.06,204.97,204.96,7.75900222]
["bitfinex","SOLUSD",1757279435596,0.76,204.97,204.96,7.75900222]
["bitfinex","SOLUSD",1757279435797,0.76,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757279435997,0.76,204.97,204.96,2.88000144]
["bitfinex","SOLUSD",1757279436188,0.06,204.97,204.96,3.54000144]
["bitfinex","SOLUSD",1757279436794,0.06,204.97,204.96,34.41900222]
["bitfinex","SOLUSD",1757279442098,0.06,204.97,204.96,63.72900222]
["bitfinex","SOLUSD",1757279442296,0.06,204.97,204.96,65.68160284]
["bitfinex","SOLUSD",1757279443497,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757279443700,0.06,205.0,204.97,138.55347748]
["bitfinex","SOLUSD",1757279443913,0.06,205.0,204.99,14.4000072]
["bitfinex","SOLUSD",1757279444100,0.06,205.0,204.99,2.88000144]
["bitfinex","SOLUSD",1757279444412,0.06,205.0,204.99,3.54000144]
["bitfinex","SOLUSD",1757279444594,0.76,205.0,204.97,82.05231471]
["bitfinex","SOLUSD",1757279444912,0.76,205.0,204.99,2.88000144]
["bitfinex","SOLUSD",1757279445308,0.06,205.0,204.99,2.88000144]
["bitfinex","SOLUSD",1757279445816,0.06,205.0,204.99,7.75828818]
["bitfinex","SOLUSD",1757279446915,0.06,205.0,204.99,8.41828818]
["bitfinex","SOLUSD",1757279447100,0.06,205.0,204.99,7.91828818]
["bitfinex","SOLUSD",1757279448817,0.06,205.0,204.99,7.25828818]
["bitfinex","SOLUSD",1757279449114,0.06,205.0,204.99,7.91828818]
["bitfinex","SOLUSD",1757279451518,0.06,205.0,204.99,125.53829394]
["bitfinex","SOLUSD",1757279451719,0.06,205.01,205.0,14.4000072]
["bitfinex","SOLUSD",1757279451910,0.06,205.01,205.0,15.0600072]
["bitfinex","SOLUSD",1757279452109,0.06,205.01,205.0,44.3700072]
["bitfinex","SOLUSD",1757279452603,0.06,205.01,205.0,44.85781207]
["bitfinex","SOLUSD",1757279452805,0.06,205.01,205.0,46.8100315]
["bitfinex","SOLUSD",1757279453525,0.06,205.01,205.0,89.80808028]
["bitfinex","SOLUSD",1757279455135,0.06,205.01,205.0,89.32027541]
["bitfinex","SOLUSD",1757279458218,0.06,205.01,205.0,89.80808028]
["bitfinex","SOLUSD",1757279459326,0.06,205.01,205.0,75.40807308]
["bitfinex","SOLUSD",1757279459506,0.06,205.01,205.0,89.80808028]
["bitfinex","SOLUSD",1757279460827,0.06,205.01,205.0,89.70808028]
["bitfinex","SOLUSD",1757279462421,1e-08,205.01,205.0,63.33145486]
["bitfinex","SOLUSD",1757279462646,1e-08,205.01,205.0,62.84364999]
["bitfinex","SOLUSD",1757279462932,1e-08,205.01,205.0,64.79567888]
["bitfinex","SOLUSD",1757279465215,1e-08,205.01,205.0,102.77567888]
["bitfinex","SOLUSD",1757279466928,0.67000001,205.01,205.0,62.14007767]
["bitfinex","SOLUSD",1757279467129,1e-08,205.01,205.0,63.06805022]
["bitfinex","SOLUSD",1757279467939,1e-08,205.01,205.0,65.02036494]
["bitfinex","SOLUSD",1757279468428,1e-08,205.01,205.0,63.06805022]
["bitfinex","SOLUSD",1757279468742,0.06,205.02,205.01,13.59559401]
["bitfinex","SOLUSD",1757279468923,0.06,205.02,205.01,84.43559545]
["bitfinex","SOLUSD",1757279469424,0.06,205.02,205.01,86.38762434]
["bitfinex","SOLUSD",1757279470831,0.06,205.02,205.01,91.26543517]
["bitfinex","SOLUSD",1757279471232,0.06,205.03,205.01,91.26543517]
["bitfinex","SOLUSD",1757279471433,0.06,205.05,205.04,45.78559545]
["bitfinex","SOLUSD",1757279471734,0.06,205.05,205.04,83.74559545]
["bitfinex","SOLUSD",1757279471924,0.06,205.05,205.04,99.07295487]
["bitfinex","SOLUSD",1757279472531,0.06,205.05,205.04,43.94735942]
["bitfinex","SOLUSD",1757279472730,0.73,205.05,205.04,2.88000144]
["bitfinex","SOLUSD",1757279472936,0.73,205.05,205.04,7.75709859]
["bitfinex","SOLUSD",1757279475434,0.73,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757279475631,0.73,205.05,205.04,7.75709859]
["bitfinex","SOLUSD",1757279477142,0.06,205.05,205.04,63.75709859]
["bitfinex","SOLUSD",1757279477361,0.06,205.05,205.04,143.85709859]
["bitfinex","SOLUSD",1757279477637,0.06,205.05,205.04,63.75709859]
["bitfinex","SOLUSD",1757279477840,0.06,205.05,205.04,65.70893698]
["bitfinex","SOLUSD",1757279479141,0.06,205.05,205.04,65.01893698]
["bitfinex","SOLUSD",1757279479341,0.06,205.05,205.04,65.70893698]
["bitfinex","SOLUSD",1757279479931,0.06,205.05,205.04,103.66893698]
["bitfinex","SOLUSD",1757279481933,0.06,205.05,205.04,65.01893698]
["bitfinex","SOLUSD",1757279482134,0.06,205.05,205.04,65.04893698]
["bitfinex","SOLUSD",1757279482628,0.06,205.05,205.04,65.73893698]
["bitfinex","SOLUSD",1757279483028,0.06,205.05,205.04,65.04893698]
["bitfinex","SOLUSD",1757279483247,0.06,205.05,205.04,145.14893698]
["bitfinex","SOLUSD",1757279484136,0.06,205.06,205.05,42.90559401]
["bitfinex","SOLUSD",1757279484338,0.06,205.06,205.05,84.41559545]
["bitfinex","SOLUSD",1757279484744,0.06,205.06,205.05,86.36724338]
["bitfinex","SOLUSD",1757279485450,0.06,205.06,205.05,47.73724338]
["bitfinex","SOLUSD",1757279485631,0.06,205.06,205.05,48.42724338]
["bitfinex","SOLUSD",1757279486338,0.06,205.06,205.05,53.30410268]
["bitfinex","SOLUSD",1757279489157,0.06,205.06,205.05,133.40410268]
["bitfinex","SOLUSD",1757279490439,0.06,205.06,205.05,130.52410124]
["bitfinex","SOLUSD",1757279490639,0.06,205.06,205.05,133.40410268]
["bitfinex","SOLUSD",1757279492158,0.06,205.08,205.07,39.59559401]
["bitfinex","SOLUSD",1757279492391,0.06,205.08,205.07,153.49901115]
["bitfinex","SOLUSD",1757279492564,0.06,205.08,205.07,158.37539482]
["bitfinex","SOLUSD",1757279492762,0.06,205.08,205.07,161.01675712]
["bitfinex","SOLUSD",1757279493845,0.06,205.08,205.07,160.32675712]
["bitfinex","SOLUSD",1757279501851,0.06,205.08,205.07,160.99675712]
["bitfinex","SOLUSD",1757279504666,0.06,205.08,205.07,160.32675712]
["bitfinex","SOLUSD",1757279504866,0.73,205.08,205.07,160.32675712]
["bitfinex","SOLUSD",1757279505183,0.73,205.08,205.07,146.73116311]
["bitfinex","SOLUSD",1757279508763,0.73,205.08,205.07,82.0513623]
["bitfinex","SOLUSD",1757279508954,0.73,205.08,205.07,84.59341714]
["bitfinex","SOLUSD",1757279509968,0.73,205.08,205.07,4.49341714]
["bitfinex","SOLUSD",1757279510475,0.73,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279510677,0.06,205.08,205.07,4.49341714]
["bitfinex","SOLUSD",1757279511160,0.73,205.08,205.07,4.49341714]
["bitfinex","SOLUSD",1757279512465,0.73,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279512673,0.73,205.08,205.07,4.49341714]
["bitfinex","SOLUSD",1757279518281,0.73,205.08,205.07,9.36980081]
["bitfinex","SOLUSD",1757279521686,0.06,205.08,205.07,10.03980081]
["bitfinex","SOLUSD",1757279521895,0.06,205.08,205.07,57.43881196]
["bitfinex","SOLUSD",1757279522069,0.06,205.08,205.07,59.39017425]
["bitfinex","SOLUSD",1757279523388,0.06,205.08,205.07,54.89675711]
["bitfinex","SOLUSD",1757279527892,0.06,205.08,205.07,134.99675711]
["bitfinex","SOLUSD",1757279528192,0.06,205.08,205.07,172.89675711]
["bitfinex","SOLUSD",1757279528393,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757279528587,0.06,205.1,205.09,51.89242829]
["bitfinex","SOLUSD",1757279529179,0.06,205.1,205.09,57.2612671]
["bitfinex","SOLUSD",1757279529489,0.06,205.1,205.09,61.75468424]
["bitfinex","SOLUSD",1757279531003,0.06,205.1,205.09,66.63059237]
["bitfinex","SOLUSD",1757279531698,0.75,205.1,205.09,1.9512671]
["bitfinex","SOLUSD",1757279531899,0.75,205.1,205.09,4.49341714]
["bitfinex","SOLUSD",1757279542709,5.6256833,205.1,205.07,4.49341714]
["bitfinex","SOLUSD",1757279542904,0.69,205.09,205.07,4.49341714]
["bitfinex","SOLUSD",1757279543205,0.69,205.08,205.07,4.49341714]
["bitfinex","SOLUSD",1757279544602,2.01212416,205.1,205.07,4.49341714]
["bitfinex","SOLUSD",1757279544806,2.01212416,205.1,205.09,4.49341714]
["bitfinex","SOLUSD",1757279545212,2.01212416,205.1,205.06,0.03]
["bitfinex","SOLUSD",1757279545403,0.69,205.09,205.06,4.52341714]
["bitfinex","SOLUSD",1757279545903,0.69,205.08,205.06,4.52341714]
["bitfinex","SOLUSD",1757279546486,0.69,205.08,205.07,4.49341714]
["bitfinex","SOLUSD",1757279546696,2.01212416,205.1,205.07,4.49341714]
["bitfinex","SOLUSD",1757279547296,0.69,205.09,205.07,4.49341714]
["bitfinex","SOLUSD",1757279547610,0.69,205.08,205.06,4.52341714]
["bitfinex","SOLUSD",1757279547992,0.69,205.07,205.06,4.52341714]
["bitfinex","SOLUSD",1757279552300,0.69,205.07,205.06,2.9075943]
["bitfinex","SOLUSD",1757279555396,6.88787897,205.1,205.06,2.9075943]
["bitfinex","SOLUSD",1757279555601,0.7,205.09,205.06,2.9075943]
["bitfinex","SOLUSD",1757279555807,0.7,205.08,205.06,2.9075943]
["bitfinex","SOLUSD",1757279557227,6.88787897,205.09,205.07,2.8775943]
["bitfinex","SOLUSD",1757279557521,7.58787897,205.09,205.08,2.8775943]
["bitfinex","SOLUSD",1757279560115,7.58787897,205.09,205.07,2.8775943]
["bitfinex","SOLUSD",1757279560622,0.7,205.08,205.07,2.8775943]
["bitfinex","SOLUSD",1757279560808,0.7,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757279561000,2.8775943,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757279561323,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757279561494,66.7575943,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757279562015,69.41057626,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757279562396,83.00617027,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757279562998,87.88302957,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757279563204,13.59559401,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279563520,16.47318831,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279563826,19.12664716,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279565415,24.00374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279569338,156.40374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279570116,156.46374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279573419,194.34374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279573623,87.94374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279573825,50.06374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279574027,87.94374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279574823,70.770556,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279575136,61.94374431,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757279576234,13.59559401,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279576439,54.35318831,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279576641,55.05318831,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279576837,61.88441089,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279578123,59.00681659,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279578323,61.88441089,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279581242,73.39478809,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279585146,61.88441089,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279585924,50.00441089,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279586124,61.88441089,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279587748,73.39478809,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279588644,73.49478809,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279589152,35.61478809,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279589326,73.49478809,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279594762,61.98441089,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279595958,73.49478809,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757279597659,73.49478809,205.02,205.0,0.03]
["bitfinex","SOLUSD",1757279597660,39.59559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279597861,53.98356551,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279598241,56.60740602,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279601765,35.48521685,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757279601943,39.59559401,204.99,204.98,1e-08]
["bitfinex","SOLUSD",1757279602261,13.59559401,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757279602440,54.35318831,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279602953,186.75318831,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279603157,188.70731519,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279603540,189.37731519,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279603740,188.70731519,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279604138,193.58607793,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279604541,191.37848363,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279604746,194.25607793,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279605766,196.80483873,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757279605945,39.59559401,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757279606269,85.23266523,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757279606845,87.85717403,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757279612653,84.97957973,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757279612847,87.18717403,204.94,204.93,0.69]
["bitfinex","SOLUSD",1757279614472,88.8145423,204.94,204.93,0.69]
["bitfinex","SOLUSD",1757279615972,88.8145423,204.94,204.93,0.59]
["bitfinex","SOLUSD",1757279617582,88.8145423,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757279617878,22.9802716,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757279618079,22.9802716,204.93,204.92,0.7]
["bitfinex","SOLUSD",1757279618279,23.6902716,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757279618581,25.64458942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757279618783,24.93458942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757279619461,25.64458942,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757279619968,13.59559401,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279620185,60.48551915,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279620480,61.19551915,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279620681,63.15021899,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279621055,65.69952901,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757279621452,13.59559401,204.9,204.86,1e-08]
["bitfinex","SOLUSD",1757279621664,55.98055658,204.89,204.86,1e-08]
["bitfinex","SOLUSD",1757279621983,56.69055658,204.89,204.86,1e-08]
["bitfinex","SOLUSD",1757279622492,61.57122425,204.89,204.86,1e-08]
["bitfinex","SOLUSD",1757279622781,63.52611514,204.89,204.86,1e-08]
["bitfinex","SOLUSD",1757279625285,63.52611514,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279625286,62.81611514,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279625486,58.31115257,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279625696,62.81611514,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279626070,24.93611514,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279626269,62.81611514,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279627307,88.81611514,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279627501,75.22052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279627686,32.83555856,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279627902,75.22052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279631580,37.34052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279631977,75.22052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279632406,37.34052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279632601,75.22052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279632982,37.34052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279633296,75.22052113,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279636091,32.83555856,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279636292,70.71555856,204.89,204.88,0.7]
["bitfinex","SOLUSD",1757279638310,4.93952169,204.94,204.88,5.20496257]
["bitfinex","SOLUSD",1757279638610,37.86,204.93,204.92,4.50496257]
["bitfinex","SOLUSD",1757279638905,37.86,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279639511,37.86,204.93,204.92,0.67]
["bitfinex","SOLUSD",1757279640208,42.73971502,204.93,204.92,0.67]
["bitfinex","SOLUSD",1757279640416,37.86,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279640716,47.95467759,204.93,204.89,0.67]
["bitfinex","SOLUSD",1757279641014,2.01384052,204.94,204.92,4.50496257]
["bitfinex","SOLUSD",1757279641015,30.93952057,204.94,204.92,4.50496257]
["bitfinex","SOLUSD",1757279641315,30.93952057,204.94,204.91,4.50496257]
["bitfinex","SOLUSD",1757279641316,39.81384052,204.93,204.91,4.50496257]
["bitfinex","SOLUSD",1757279641486,39.81384052,204.93,204.92,4.50496257]
["bitfinex","SOLUSD",1757279641685,39.81384052,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279642887,39.81384052,204.93,204.92,0.67]
["bitfinex","SOLUSD",1757279643601,39.87384052,204.93,204.92,0.67]
["bitfinex","SOLUSD",1757279645405,39.87384052,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279645596,37.92,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279646822,0.06,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279647027,37.92,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279647535,0.06,204.93,204.92,5.17496257]
["bitfinex","SOLUSD",1757279647707,0.06,204.93,204.92,10.05491572]
["bitfinex","SOLUSD",1757279647906,37.92,204.94,204.92,10.05491572]
["bitfinex","SOLUSD",1757279647907,0.06,204.94,204.93,4.50496257]
["bitfinex","SOLUSD",1757279648134,0.06,204.94,204.93,0.68]
["bitfinex","SOLUSD",1757279648341,4.93947692,204.94,204.9,2.63355425]
["bitfinex","SOLUSD",1757279648526,37.86,204.93,204.91,0.68]
["bitfinex","SOLUSD",1757279648716,37.86,204.93,204.89,0.68]
["bitfinex","SOLUSD",1757279648916,5.16496257,204.92,204.88,0.03]
["bitfinex","SOLUSD",1757279649119,37.86,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757279649324,37.86,204.91,204.89,0.68]
["bitfinex","SOLUSD",1757279649514,42.74038423,204.91,204.89,0.68]
["bitfinex","SOLUSD",1757279649915,42.74038423,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757279650215,42.74038423,204.91,204.88,0.71]
["bitfinex","SOLUSD",1757279653638,42.74038423,204.91,204.89,0.68]
["bitfinex","SOLUSD",1757279655646,42.74038423,204.91,204.88,4.53496257]
["bitfinex","SOLUSD",1757279655948,37.86,204.91,204.89,0.68]
["bitfinex","SOLUSD",1757279656734,9.38497034,204.92,204.89,0.68]
["bitfinex","SOLUSD",1757279657125,4.93966638,204.94,204.91,4.50496257]
["bitfinex","SOLUSD",1757279657448,37.86,204.93,204.92,5.18496257]
["bitfinex","SOLUSD",1757279657824,37.86,204.93,204.92,4.50496257]
["bitfinex","SOLUSD",1757279660617,56.99530903,204.93,204.88,0.03]
["bitfinex","SOLUSD",1757279660829,4.50496257,204.92,204.88,0.03]
["bitfinex","SOLUSD",1757279661044,42.7401913,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757279661247,43.4001913,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757279661453,0.66,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757279661638,37.86,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279662453,42.36496258,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279662759,43.02496258,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279663135,47.90563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279665358,47.24563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279665854,47.90563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279667128,66.00618683,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279671548,61.50122426,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279671750,66.00618683,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279672059,61.50122426,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279672266,66.00618683,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279676456,64.3858423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279677054,61.50122426,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279677255,64.3858423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279683674,63.7258423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279684055,60.84122426,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279684255,61.49122426,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279684670,73.24563025,204.89,204.88,0.72]
["bitfinex","SOLUSD",1757279684873,35.38563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279685083,73.24563025,204.89,204.88,0.72]
["bitfinex","SOLUSD",1757279687260,73.24563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279691458,30.50496258,204.89,204.88,0.72]
["bitfinex","SOLUSD",1757279691665,68.34496258,204.89,204.88,0.72]
["bitfinex","SOLUSD",1757279693678,42.34496258,204.89,204.88,0.72]
["bitfinex","SOLUSD",1757279699390,42.34496258,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279703775,47.22563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279704370,9.38563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279704698,47.22563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279707996,47.92563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279710194,47.22563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279710778,42.34496258,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279711795,4.50496258,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279711993,47.22563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279714599,9.38563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279714795,47.20563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279715503,10.08563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279715799,47.90563025,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279716301,64.3858423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279726006,26.5658423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279726195,64.3858423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279731792,26.5658423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279732110,64.3858423,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279738411,66.00932404,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279741419,28.18932404,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279741719,66.00932404,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757279742915,66.00932404,204.89,204.87,1e-08]
["bitfinex","SOLUSD",1757279743111,4.50809978,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279743622,7.18299068,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279744123,25.65949058,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279747208,158.05949058,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279749109,25.65949058,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279750222,29.52551886,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279750604,25.65949058,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757279751917,44.10369379,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279752120,81.90369379,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279752325,82.62369379,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279752815,84.57896691,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279753327,88.74034931,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757279753522,84.23224953,204.86,204.85,0.66000001]
["bitfinex","SOLUSD",1757279756810,84.23224953,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279758828,88.74034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279761915,84.23224953,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279762112,88.74034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279762314,84.23224953,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279762532,88.74034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279762738,89.46034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279763138,88.74034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279763435,89.46034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279764218,88.74034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279765426,89.41034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279766025,88.74034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279771245,89.41034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279780842,89.47034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279786250,84.96224953,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279786436,89.47034931,204.86,204.85,1e-08]
["bitfinex","SOLUSD",1757279788344,39.59559401,204.77,204.75,0.69]
["bitfinex","SOLUSD",1757279788551,42.26809978,204.76,204.75,0.69]
["bitfinex","SOLUSD",1757279788753,42.26809978,204.76,204.67,4.88588292]
["bitfinex","SOLUSD",1757279788930,47.1539827,204.76,204.67,4.88588292]
["bitfinex","SOLUSD",1757279789337,47.1539827,204.76,204.71,0.69]
["bitfinex","SOLUSD",1757279789648,42.26809978,204.76,204.71,0.69]
["bitfinex","SOLUSD",1757279790030,4.88588292,204.75,204.71,0.69]
["bitfinex","SOLUSD",1757279790238,37.76,204.74,204.71,0.69]
["bitfinex","SOLUSD",1757279790639,42.6443254,204.74,204.71,0.69]
["bitfinex","SOLUSD",1757279791334,4.88561975,204.73,204.71,0.69]
["bitfinex","SOLUSD",1757279791535,37.76,204.72,204.71,0.69]
["bitfinex","SOLUSD",1757279792547,42.64561975,204.72,204.71,0.69]
["bitfinex","SOLUSD",1757279793141,47.53057106,204.72,204.69,0.69]
["bitfinex","SOLUSD",1757279793340,26.0,204.68,204.64,0.47700181]
["bitfinex","SOLUSD",1757279793657,4.50809978,204.66,204.62,0.69]
["bitfinex","SOLUSD",1757279793949,37.76,204.65,204.63,0.69]
["bitfinex","SOLUSD",1757279794342,42.26809978,204.65,204.63,0.69]
["bitfinex","SOLUSD",1757279794544,37.76,204.65,204.63,0.69]
["bitfinex","SOLUSD",1757279794736,9.39662238,204.64,204.63,0.69]
["bitfinex","SOLUSD",1757279794934,9.39662238,204.64,204.62,0.69]
["bitfinex","SOLUSD",1757279795258,13.59559401,204.62,204.54,4.88873417]
["bitfinex","SOLUSD",1757279795459,4.50809978,204.58,204.56,0.68]
["bitfinex","SOLUSD",1757279795632,37.76,204.57,204.56,0.68]
["bitfinex","SOLUSD",1757279795830,42.64873417,204.57,204.56,0.68]
["bitfinex","SOLUSD",1757279796354,47.53706826,204.57,204.54,0.68]
["bitfinex","SOLUSD",1757279796657,47.15683395,204.57,204.46,4.89093221]
["bitfinex","SOLUSD",1757279796854,52.0452126,204.57,204.51,4.50809978]
["bitfinex","SOLUSD",1757279797033,47.53711282,204.57,204.52,0.68]
["bitfinex","SOLUSD",1757279797328,47.53711282,204.57,204.51,4.50809978]
["bitfinex","SOLUSD",1757279797329,52.0452126,204.57,204.53,0.68]
["bitfinex","SOLUSD",1757279797533,37.76,204.56,204.54,5.18809978]
["bitfinex","SOLUSD",1757279797735,37.76,204.56,204.55,0.68]
["bitfinex","SOLUSD",1757279799059,37.76,204.56,204.55,3.57275996]
["bitfinex","SOLUSD",1757279805466,37.76,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757279805659,37.76,204.56,204.55,2.89275996]
["bitfinex","SOLUSD",1757279806961,37.78,204.56,204.55,3.57275996]
["bitfinex","SOLUSD",1757279807163,37.78,204.56,204.55,2.89275996]
["bitfinex","SOLUSD",1757279811641,37.78,204.56,204.55,3.57275996]
["bitfinex","SOLUSD",1757279811941,4.88873417,204.57,204.55,2.89275996]
["bitfinex","SOLUSD",1757279812155,4.88873417,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279812660,42.66873417,204.57,204.54,5.59898013]
["bitfinex","SOLUSD",1757279812868,42.66873417,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279814663,41.88873417,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757279814874,41.16873417,204.57,204.55,2.89275996]
["bitfinex","SOLUSD",1757279815055,41.88873417,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279815583,38.5,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279816685,38.5,204.57,204.55,2.89275996]
["bitfinex","SOLUSD",1757279818860,37.78,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279819058,38.5,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279820562,38.5,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757279820877,38.5,204.57,204.55,2.92275996]
["bitfinex","SOLUSD",1757279822273,37.78,204.57,204.55,2.92275996]
["bitfinex","SOLUSD",1757279822464,37.78,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757279822681,38.5,204.57,204.55,2.92275996]
["bitfinex","SOLUSD",1757279823470,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757279823978,38.0,204.56,204.55,2.92275996]
["bitfinex","SOLUSD",1757279824681,26.0,204.59,204.55,3.60275996]
["bitfinex","SOLUSD",1757279824854,38.0,204.58,204.57,2.89275996]
["bitfinex","SOLUSD",1757279825354,38.71,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757279825556,38.71,204.58,204.57,2.89275996]
["bitfinex","SOLUSD",1757279826358,38.71,204.58,204.56,2.89275996]
["bitfinex","SOLUSD",1757279827253,0.71,204.57,204.56,2.89275996]
["bitfinex","SOLUSD",1757279827662,38.71,204.58,204.56,2.89275996]
["bitfinex","SOLUSD",1757279830085,38.71,204.58,204.56,2.39275996]
["bitfinex","SOLUSD",1757279830284,11.57400035,204.6,204.57,2.89275996]
["bitfinex","SOLUSD",1757279830582,11.57400035,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279830787,49.55400035,204.6,204.59,3.57275996]
["bitfinex","SOLUSD",1757279831157,11.57400035,204.6,204.59,20.03162422]
["bitfinex","SOLUSD",1757279832273,11.57400035,204.6,204.55,0.03]
["bitfinex","SOLUSD",1757279832274,13.59559401,204.59,204.55,0.03]
["bitfinex","SOLUSD",1757279832580,37.98,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757279832767,38.69,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757279833270,43.57824153,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757279833871,38.54,204.58,204.57,2.89275996]
["bitfinex","SOLUSD",1757279834176,38.54,204.58,204.57,3.57275996]
["bitfinex","SOLUSD",1757279834971,38.54,204.58,204.57,2.89275996]
["bitfinex","SOLUSD",1757279835174,11.57400035,204.6,204.57,3.57275996]
["bitfinex","SOLUSD",1757279835376,11.57400035,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279835684,50.13400035,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279836985,50.13400035,204.6,204.58,2.89275996]
["bitfinex","SOLUSD",1757279839579,50.84400035,204.6,204.58,2.89275996]
["bitfinex","SOLUSD",1757279841087,50.84400035,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279843983,39.27,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279851491,39.27,204.6,204.56,5.56850526]
["bitfinex","SOLUSD",1757279851693,39.27,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279857697,39.33,204.6,204.59,2.89275996]
["bitfinex","SOLUSD",1757279858612,0.06,204.6,204.59,3.59275996]
["bitfinex","SOLUSD",1757279858775,38.36,204.6,204.59,3.59275996]
["bitfinex","SOLUSD",1757279859882,38.36,204.6,204.59,8.48058438]
["bitfinex","SOLUSD",1757279860403,38.36,204.6,204.59,10.10321225]
["bitfinex","SOLUSD",1757279862493,39.02,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279864202,38.36,204.6,204.56,30.91851205]
["bitfinex","SOLUSD",1757279864399,38.36,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279865192,39.02,204.6,204.57,0.7]
["bitfinex","SOLUSD",1757279865503,38.36,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279867720,38.36,204.6,204.59,5.21538783]
["bitfinex","SOLUSD",1757279867904,38.36,204.6,204.59,10.10321225]
["bitfinex","SOLUSD",1757279868207,38.36,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279885302,39.07,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279888901,39.07,204.6,204.57,4.51538783]
["bitfinex","SOLUSD",1757279889098,0.71,204.59,204.57,4.51538783]
["bitfinex","SOLUSD",1757279889310,0.71,204.58,204.56,26.03]
["bitfinex","SOLUSD",1757279889496,0.71,204.58,204.57,4.51538783]
["bitfinex","SOLUSD",1757279890905,0.71,204.58,204.57,9.40369012]
["bitfinex","SOLUSD",1757279891110,38.75,204.58,204.57,9.40369012]
["bitfinex","SOLUSD",1757279893108,38.75,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1757279893307,38.04,204.58,204.57,9.40369012]
["bitfinex","SOLUSD",1757279895022,38.75,204.58,204.57,9.40369012]
["bitfinex","SOLUSD",1757279895421,0.06,204.6,204.57,9.40369012]
["bitfinex","SOLUSD",1757279895727,0.06,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279896098,0.06,204.6,204.59,5.22538783]
["bitfinex","SOLUSD",1757279896299,0.06,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279897006,0.06,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279898111,0.06,204.6,204.59,10.11321225]
["bitfinex","SOLUSD",1757279899233,0.06,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279899406,0.77,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279899805,0.06,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279900227,0.77,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279902540,0.77,204.6,204.58,9.4033949]
["bitfinex","SOLUSD",1757279902749,0.71,204.59,204.58,9.4033949]
["bitfinex","SOLUSD",1757279903826,0.77,204.6,204.58,9.4033949]
["bitfinex","SOLUSD",1757279904122,0.77,204.6,204.59,4.51538783]
["bitfinex","SOLUSD",1757279905445,0.06,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279905748,38.04,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279906726,38.04,204.6,204.59,9.36821225]
["bitfinex","SOLUSD",1757279913852,38.04,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1757279914035,0.06,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279914237,37.98,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279914424,38.69,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279915749,37.98,204.6,204.59,9.40321225]
["bitfinex","SOLUSD",1757279920359,37.98,204.6,204.59,2.89062909]
["bitfinex","SOLUSD",1757279923057,38.67,204.6,204.59,7.77845351]
["bitfinex","SOLUSD",1757279923947,37.98,204.6,204.59,7.77845351]
["bitfinex","SOLUSD",1757279925760,37.98,204.6,204.58,4.88806334]
["bitfinex","SOLUSD",1757279925963,37.98,204.6,204.59,2.89062909]
["bitfinex","SOLUSD",1757279927459,0.06,204.6,204.59,8.48845351]
["bitfinex","SOLUSD",1757279928054,0.06,204.6,204.59,8.51845351]
["bitfinex","SOLUSD",1757279936962,0.06,204.61,204.6,14.45314545]
["bitfinex","SOLUSD",1757279937163,0.06,204.61,204.6,15.16314545]
["bitfinex","SOLUSD",1757279937775,0.06,204.61,204.6,17.11947049]
["bitfinex","SOLUSD",1757279937963,0.06,204.61,204.6,15.16314545]
["bitfinex","SOLUSD",1757279938159,0.06,204.61,204.6,20.05073098]
["bitfinex","SOLUSD",1757279938673,0.06,204.63,204.6,20.05073098]
["bitfinex","SOLUSD",1757279938880,0.06,204.63,204.62,2.89062909]
["bitfinex","SOLUSD",1757279939254,0.06,204.63,204.62,3.60062909]
["bitfinex","SOLUSD",1757279940267,0.06,204.63,204.62,8.48773689]
["bitfinex","SOLUSD",1757279940960,0.06,204.65,204.62,37.79773689]
["bitfinex","SOLUSD",1757279941272,0.06,204.65,204.64,2.89062909]
["bitfinex","SOLUSD",1757279941479,0.06,204.65,204.64,28.89062909]
["bitfinex","SOLUSD",1757279941681,0.06,204.65,204.64,29.60062909]
["bitfinex","SOLUSD",1757279941866,0.06,204.65,204.64,44.26947978]
["bitfinex","SOLUSD",1757279942275,0.06,204.65,204.64,49.15610995]
["bitfinex","SOLUSD",1757279945790,0.06,204.65,204.64,34.48725926]
["bitfinex","SOLUSD",1757279946491,0.73,204.65,204.63,14.69600036]
["bitfinex","SOLUSD",1757279946677,0.67,204.64,204.63,2.92062909]
["bitfinex","SOLUSD",1757279947778,0.67,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757279948473,0.67,204.64,204.63,2.92062909]
["bitfinex","SOLUSD",1757279948880,0.67,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757279949064,3.56062909,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757279949391,5.51752839,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757279949892,10.40415856,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757279951491,7.51352947,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757279955187,0.67,204.64,204.63,2.92062909]
["bitfinex","SOLUSD",1757279957792,38.53,204.64,204.63,2.92062909]
["bitfinex","SOLUSD",1757279958092,0.67,204.64,204.63,2.92062909]
["bitfinex","SOLUSD",1757279958272,38.53,204.64,204.63,2.92062909]
["bitfinex","SOLUSD",1757279959588,37.86,204.64,204.63,7.80749677]
["bitfinex","SOLUSD",1757279960489,0.06,204.65,204.63,8.47749677]
["bitfinex","SOLUSD",1757279960490,37.92,204.65,204.63,8.47749677]
["bitfinex","SOLUSD",1757279960691,37.92,204.65,204.64,2.89062909]
["bitfinex","SOLUSD",1757279968514,37.92,204.65,204.64,8.44725926]
["bitfinex","SOLUSD",1757279968701,0.06,204.65,204.64,8.44725926]
["bitfinex","SOLUSD",1757279969684,11.40899997,204.68,204.67,2.89062909]
["bitfinex","SOLUSD",1757279969884,11.40899997,204.68,204.67,3.56062909]
["bitfinex","SOLUSD",1757279970714,11.40899997,204.68,204.67,8.446543]
["bitfinex","SOLUSD",1757279971010,11.40899997,204.68,204.67,5.55591391]
["bitfinex","SOLUSD",1757279971213,11.40899997,204.68,204.67,8.446543]
["bitfinex","SOLUSD",1757279977516,11.40899997,204.68,204.67,23.11395933]
["bitfinex","SOLUSD",1757279982318,11.40899997,204.68,204.67,24.73398265]
["bitfinex","SOLUSD",1757279983900,0.06,204.7,204.69,26.0]
["bitfinex","SOLUSD",1757279984097,0.06,204.7,204.69,35.02130482]
["bitfinex","SOLUSD",1757279984300,0.06,204.7,204.69,35.72130482]
["bitfinex","SOLUSD",1757279984506,0.06,204.7,204.69,30.51065241]
["bitfinex","SOLUSD",1757279985024,0.06,204.7,204.69,45.87663466]
["bitfinex","SOLUSD",1757279986517,0.06,204.7,204.69,19.55141876]
["bitfinex","SOLUSD",1757279986723,0.78,204.7,204.69,24.06207117]
["bitfinex","SOLUSD",1757279987203,0.78,204.7,204.69,9.39608892]
["bitfinex","SOLUSD",1757279987521,0.78,204.7,204.69,4.51065241]
["bitfinex","SOLUSD",1757279988992,0.78,204.7,204.69,9.39608892]
["bitfinex","SOLUSD",1757279996017,0.78,204.7,204.69,4.51065241]
["bitfinex","SOLUSD",1757279998442,0.78,204.7,204.66,26.0]
["bitfinex","SOLUSD",1757279998638,0.78,204.7,204.68,4.51065241]
["bitfinex","SOLUSD",1757279998639,38.56,204.69,204.68,4.51065241]
["bitfinex","SOLUSD",1757280001241,38.56,204.69,204.68,4.54065241]
["bitfinex","SOLUSD",1757280005150,38.56,204.69,204.68,9.42632761]
["bitfinex","SOLUSD",1757280005323,37.84,204.69,204.68,9.42632761]
["bitfinex","SOLUSD",1757280005943,38.53,204.69,204.68,9.42632761]
["bitfinex","SOLUSD",1757280007849,38.53,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280008025,38.53,204.69,204.68,4.54065241]
["bitfinex","SOLUSD",1757280010749,38.53,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280011938,43.41543651,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280013558,38.53,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280015966,61.52168293,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280016141,66.03233534,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280016859,66.01233534,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280027461,61.50168293,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280029770,66.01233534,204.69,204.68,0.03]
["bitfinex","SOLUSD",1757280029949,39.59559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280030144,81.92624642,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280030346,40.28559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280030547,78.10559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280030967,80.06239757,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280031668,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280031969,84.25855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280033486,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280036777,47.12855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280036956,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280040364,47.12855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280040564,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280042164,47.12855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280042464,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280047488,87.83895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280049369,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280052670,87.83895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280052871,50.01895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280053067,87.83895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280053484,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280055413,47.12855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280055585,87.83895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280056600,47.12855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280056799,84.94855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280058898,87.83895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280062404,50.01895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280062596,87.83895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280066208,220.23895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280068607,217.32855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280068809,178.83855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280068981,216.63855021,204.66,204.65,0.72]
["bitfinex","SOLUSD",1757280069180,216.63855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280072716,178.83855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280073014,216.63855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280073707,178.83855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280074014,216.63855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280074213,178.83855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280074409,216.63855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280075312,178.83855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280075488,217.29855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280076711,216.63855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280076922,84.23855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280077293,46.43855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280077618,84.23855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280077926,87.78895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280082319,84.89855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280082521,87.78895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280084820,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280085006,87.10895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280085412,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280087512,47.09855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280087711,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280090320,49.32895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280090832,87.10895734,204.66,204.65,0.72]
["bitfinex","SOLUSD",1757280091009,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280092730,49.98895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280093030,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280095128,49.98895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280095328,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280095636,49.98895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280096135,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280096446,49.98895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280096733,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280101735,49.98895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280101923,87.76895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280104944,49.98895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280105249,87.74895734,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280106316,89.37680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280107540,51.61680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280107841,89.37680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280112669,51.61680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280112848,89.37680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280114553,47.09855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280114753,89.37680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280115975,51.61680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280116179,89.37680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280116667,46.43855021,204.66,204.65,0.72]
["bitfinex","SOLUSD",1757280116874,84.19855021,204.66,204.65,0.72]
["bitfinex","SOLUSD",1757280117061,46.43855021,204.66,204.65,0.72]
["bitfinex","SOLUSD",1757280117375,84.19855021,204.66,204.65,0.72]
["bitfinex","SOLUSD",1757280122877,84.19855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280123067,88.71680055,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280126382,84.19855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280134478,46.43855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280134688,84.15855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280135486,46.43855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280135875,84.15855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280140983,84.82855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280141284,84.15855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280142867,84.82855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280143269,84.15855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280143783,84.82855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280148766,84.15855021,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280150472,70.5429562,204.66,204.65,0.75]
["bitfinex","SOLUSD",1757280152177,70.5429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280169992,32.8429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280170310,70.5229562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280170512,32.8429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280170687,70.5229562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280171001,32.8429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280171204,70.5229562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280171509,32.8429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280171702,70.5229562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280172516,32.8429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280172686,70.5229562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280174010,32.8429562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280174190,70.5229562,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280174781,1.95680356,204.66,204.65,3.63031113]
["bitfinex","SOLUSD",1757280174989,37.68,204.66,204.65,3.63031113]
["bitfinex","SOLUSD",1757280175290,37.68,204.66,204.65,7.26062226]
["bitfinex","SOLUSD",1757280176001,37.68,204.66,204.65,12.14701365]
["bitfinex","SOLUSD",1757280178718,37.66,204.66,204.65,12.14701365]
["bitfinex","SOLUSD",1757280181116,0.06,204.68,204.65,12.14701365]
["bitfinex","SOLUSD",1757280181307,37.66,204.67,204.65,8.54670252]
["bitfinex","SOLUSD",1757280181523,37.66,204.67,204.66,0.71]
["bitfinex","SOLUSD",1757280182515,37.66,204.67,204.66,8.48646377]
["bitfinex","SOLUSD",1757280183299,37.66,204.67,204.66,16.97292754]
["bitfinex","SOLUSD",1757280184622,0.06,204.68,204.66,16.97292754]
["bitfinex","SOLUSD",1757280184824,37.66,204.67,204.66,13.37261641]
["bitfinex","SOLUSD",1757280185008,0.06,204.68,204.66,7.77646377]
["bitfinex","SOLUSD",1757280185204,37.72,204.68,204.66,21.14908018]
["bitfinex","SOLUSD",1757280185528,37.72,204.68,204.67,5.58591391]
["bitfinex","SOLUSD",1757280185716,37.72,204.68,204.67,8.47622504]
["bitfinex","SOLUSD",1757280186095,37.72,204.68,204.67,21.84884145]
["bitfinex","SOLUSD",1757280187513,37.7,204.68,204.67,21.84884145]
["bitfinex","SOLUSD",1757280188998,0.06,204.68,204.67,21.84884145]
["bitfinex","SOLUSD",1757280189198,37.7,204.68,204.67,21.84884145]
["bitfinex","SOLUSD",1757280191527,0.06,204.68,204.67,21.84884145]
["bitfinex","SOLUSD",1757280191736,37.7,204.68,204.67,21.84884145]
["bitfinex","SOLUSD",1757280191910,38.38,204.68,204.67,13.37261641]
["bitfinex","SOLUSD",1757280192114,41.27031113,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757280192321,13.59559401,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757280192531,54.12590514,204.66,204.63,0.03]
["bitfinex","SOLUSD",1757280192704,2.89031113,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280192905,40.53031113,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280193319,41.21031113,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280193520,48.05384059,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280200235,61.6494346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280200921,24.0094346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280201128,61.6494346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280202032,24.0094346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280202249,61.6494346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280208839,58.75912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280209022,61.6494346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280217132,58.75912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280217333,61.6494346,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280218142,58.75912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280218320,58.07912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280218843,58.74912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280219217,21.10912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280219537,58.72912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280221037,21.10912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280221242,58.72912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280224236,21.10912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280224446,58.72912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280227245,21.10912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280227446,58.72912347,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280236443,56.77222418,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280244948,19.15222418,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280245146,19.15222418,204.64,204.63,5.24731554]
["bitfinex","SOLUSD",1757280245147,37.6,204.64,204.63,5.24731554]
["bitfinex","SOLUSD",1757280245847,15.59400033,204.67,204.63,5.24731554]
["bitfinex","SOLUSD",1757280246030,37.6,204.66,204.64,0.7]
["bitfinex","SOLUSD",1757280247146,37.6,204.66,204.65,4.51731554]
["bitfinex","SOLUSD",1757280247518,37.6,204.66,204.65,5.21731554]
["bitfinex","SOLUSD",1757280250849,37.6,204.66,204.65,10.10370693]
["bitfinex","SOLUSD",1757280252156,37.58,204.66,204.65,10.10370693]
["bitfinex","SOLUSD",1757280253243,38.24,204.66,204.63,0.03]
["bitfinex","SOLUSD",1757280253440,37.58,204.66,204.65,4.51731554]
["bitfinex","SOLUSD",1757280253755,37.58,204.66,204.64,4.51731554]
["bitfinex","SOLUSD",1757280254132,37.58,204.66,204.63,0.03]
["bitfinex","SOLUSD",1757280254133,38.24,204.66,204.63,4.54731554]
["bitfinex","SOLUSD",1757280254953,38.3,204.66,204.63,4.54731554]
["bitfinex","SOLUSD",1757280255132,43.18615571,204.66,204.63,4.54731554]
["bitfinex","SOLUSD",1757280255930,5.60615571,204.66,204.63,4.54731554]
["bitfinex","SOLUSD",1757280256258,37.58,204.65,204.63,4.54731554]
["bitfinex","SOLUSD",1757280257747,37.58,204.65,204.64,4.51731554]
["bitfinex","SOLUSD",1757280258153,38.24,204.65,204.64,4.51731554]
["bitfinex","SOLUSD",1757280259448,38.24,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757280259744,38.24,204.65,204.64,4.51731554]
["bitfinex","SOLUSD",1757280260755,38.24,204.65,204.63,4.54731554]
["bitfinex","SOLUSD",1757280262069,43.12644144,204.65,204.63,4.54731554]
["bitfinex","SOLUSD",1757280262246,0.66,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280264457,19.14222418,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280268664,23.65953972,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280274672,19.14222418,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280276075,61.23953972,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280279063,23.65953972,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280279368,61.23953972,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280281285,64.12472624,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757280282481,18.11290955,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280282858,24.6377785,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280283267,26.59525238,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280288358,24.97091703,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280292074,27.52406399,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280292579,65.10406399,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280295791,23.9210838,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280296084,24.26091703,204.63,204.62,0.72000001]
["bitfinex","SOLUSD",1757280296287,84.94793684,204.63,204.62,0.72000001]
["bitfinex","SOLUSD",1757280297767,42.48106786,204.63,204.62,0.72000001]
["bitfinex","SOLUSD",1757280297968,80.06106786,204.63,204.62,3.6129802]
["bitfinex","SOLUSD",1757280299189,80.06106786,204.63,204.62,0.72000001]
["bitfinex","SOLUSD",1757280299365,84.94793684,204.63,204.62,3.6129802]
["bitfinex","SOLUSD",1757280300687,2.88547385,204.63,204.62,3.6129802]
["bitfinex","SOLUSD",1757280300983,40.44547385,204.63,204.62,3.6129802]
["bitfinex","SOLUSD",1757280302399,40.44547385,204.63,204.62,0.72000001]
["bitfinex","SOLUSD",1757280302694,40.44547385,204.63,204.62,3.6129802]
["bitfinex","SOLUSD",1757280303285,45.33234283,204.63,204.62,0.72000001]
["bitfinex","SOLUSD",1757280305083,58.92793684,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280305498,57.99993687,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280306066,58.05993687,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280306298,20.49993687,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280306595,58.05993687,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280306993,58.74993687,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280307168,61.64291706,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280308988,64.19634317,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280313597,66.74926337,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280314880,29.18926337,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280315077,66.74926337,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280334516,63.85628318,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280334814,66.74926337,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280341223,66.74898504,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280350311,68.37645762,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280352327,72.04395146,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280358825,72.00395146,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280359929,72.00458149,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1757280371639,13.59559401,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280371840,26.11670693,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280372033,26.83670693,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280372355,29.29389399,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280373640,33.46100179,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280374360,37.12949021,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280375154,33.46100179,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280377027,34.18100179,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280382953,37.84819439,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280384248,41.82798223,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280384442,37.84819439,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280385154,33.32801995,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280385358,37.84819439,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280385842,75.34819439,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280388160,75.34708516,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280391256,75.40708516,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280393200,71.74100179,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280394771,25.52006331,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280394974,25.52006331,204.62,204.61,0.73]
["bitfinex","SOLUSD",1757280395160,67.54023775,204.62,204.61,0.73]
["bitfinex","SOLUSD",1757280397472,67.54023775,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280398952,30.04023775,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280399150,67.52023775,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280402755,68.24023775,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280403069,67.52023775,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280405770,72.76041219,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280408253,76.42597761,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280409260,71.90580317,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280409460,71.18580317,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280409660,71.90580317,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280411084,34.42580317,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280411381,71.90580317,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280412491,70.27895323,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280415176,29.90562873,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280415398,70.27895323,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280423501,66.61338781,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280423705,70.27973097,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757280427004,70.27973097,204.62,204.6,1e-08]
["bitfinex","SOLUSD",1757280427212,20.86526167,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280427707,32.43855967,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280428015,37.32590632,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280428203,39.28366762,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280428598,35.61732446,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280428802,39.28356445,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280431210,39.28334104,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280434916,39.28295555,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280438108,24.81633305,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280438307,39.28295555,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280440424,27.70965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280445222,26.99965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280446433,38.57295555,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280448522,26.99965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280449232,64.43965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280456626,65.12965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280460643,62.23633305,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280460941,65.12965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280463151,65.10965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280463748,26.99965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280463925,64.41965755,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280464125,64.42089502,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280465147,64.42097308,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280466444,27.00097308,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280466650,64.42097308,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280468553,61.52764858,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280468738,64.42097308,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280471955,64.42142642,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280472658,61.52810192,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280472859,64.42142642,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280474357,66.04843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280476958,66.10843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280477549,66.79843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280478463,66.10843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280479463,28.68843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280479663,66.08843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280481442,66.77843179,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757280483249,24.16810192,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280483440,57.90070196,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280484043,20.50070196,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280484246,57.90070196,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280484662,26.06,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280484848,63.46,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280485271,26.06,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280485564,63.46,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280491683,68.34734665,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280493164,30.94734665,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280493366,68.34734665,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280493790,72.86767652,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280494302,74.88495884,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280495588,70.36462897,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280495790,74.88495884,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280498278,74.86495884,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280503681,70.34462897,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280504585,37.48495884,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280504778,74.86495884,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280505290,32.96462897,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280505811,74.86495884,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280506182,6.96462897,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280506510,44.34462897,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280506811,42.32734665,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280507109,44.28443744,204.61,204.6,0.66000001]
["bitfinex","SOLUSD",1757280507809,0.06,204.62,204.6,5.54758554]
["bitfinex","SOLUSD",1757280508102,0.06,204.62,204.6,7.65486786]
["bitfinex","SOLUSD",1757280508307,0.06,204.62,204.61,5.37608131]
["bitfinex","SOLUSD",1757280508684,0.06,204.62,204.61,7.33240635]
["bitfinex","SOLUSD",1757280511419,0.06,204.64,204.63,46.0]
["bitfinex","SOLUSD",1757280511604,0.06,204.67,204.66,42.94559401]
["bitfinex","SOLUSD",1757280511807,0.06,204.69,204.68,26.0]
["bitfinex","SOLUSD",1757280512006,0.06,204.69,204.68,26.48856752]
["bitfinex","SOLUSD",1757280512200,0.06,204.7,204.69,55.35]
["bitfinex","SOLUSD",1757280512596,0.06,204.8,204.72,26.0]
["bitfinex","SOLUSD",1757280512917,37.38,204.79,204.72,26.0]
["bitfinex","SOLUSD",1757280513590,37.38,204.79,204.72,30.88472059]
["bitfinex","SOLUSD",1757280513992,37.38,204.79,204.72,45.54711887]
["bitfinex","SOLUSD",1757280514202,37.38,204.79,204.72,88.49271288]
["bitfinex","SOLUSD",1757280514406,37.38,204.79,204.72,74.89711887]
["bitfinex","SOLUSD",1757280514801,0.06,204.8,204.73,13.59559401]
["bitfinex","SOLUSD",1757280515008,0.06,204.8,204.76,26.0]
["bitfinex","SOLUSD",1757280515523,0.06,204.8,204.78,4.88328938]
["bitfinex","SOLUSD",1757280516193,0.06,204.8,204.79,14.65953236]
["bitfinex","SOLUSD",1757280517698,0.06,204.8,204.79,19.54258329]
["bitfinex","SOLUSD",1757280518498,0.2,204.81,204.79,69.38088838]
["bitfinex","SOLUSD",1757280519026,0.2,204.81,204.79,54.72135602]
["bitfinex","SOLUSD",1757280519200,0.2,204.81,204.8,44.00595154]
["bitfinex","SOLUSD",1757280519798,38.05,204.88,204.83,26.0]
["bitfinex","SOLUSD",1757280520705,38.05,204.88,204.83,30.88187943]
["bitfinex","SOLUSD",1757280521019,38.05,204.88,204.84,14.65595154]
["bitfinex","SOLUSD",1757280521417,0.67,204.87,204.84,14.65595154]
["bitfinex","SOLUSD",1757280521916,0.67,204.87,204.83,30.88187943]
["bitfinex","SOLUSD",1757280522505,0.67,204.87,204.85,14.65595154]
["bitfinex","SOLUSD",1757280523023,38.05,204.88,204.84,4.88181712]
["bitfinex","SOLUSD",1757280523232,38.05,204.88,204.86,14.65595153]
["bitfinex","SOLUSD",1757280524709,43.47937841,205.01,204.86,19.53727184]
["bitfinex","SOLUSD",1757280524710,37.36,204.92,204.86,19.53727184]
["bitfinex","SOLUSD",1757280525038,0.67,204.91,204.86,4.88132031]
["bitfinex","SOLUSD",1757280525326,14.65451969,204.95,204.87,15.14263411]
["bitfinex","SOLUSD",1757280525498,46.78960621,205.01,204.88,29.35]
["bitfinex","SOLUSD",1757280525499,0.67,204.94,204.88,29.35]
["bitfinex","SOLUSD",1757280525903,0.67,204.94,204.89,14.65094133]
["bitfinex","SOLUSD",1757280526110,0.67,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1757280526806,0.67,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1757280527225,0.67,204.95,204.91,14.65094132]
["bitfinex","SOLUSD",1757280528114,0.67,204.94,204.91,14.65094132]
["bitfinex","SOLUSD",1757280529117,0.67,204.96,204.91,19.53091415]
["bitfinex","SOLUSD",1757280529308,0.67,204.95,204.91,19.53091415]
["bitfinex","SOLUSD",1757280529642,0.67,204.95,204.91,4.87997283]
["bitfinex","SOLUSD",1757280529926,0.67,204.95,204.92,14.65094132]
["bitfinex","SOLUSD",1757280532328,0.67,204.95,204.92,19.53082247]
["bitfinex","SOLUSD",1757280532832,0.67,204.95,204.92,4.87988115]
["bitfinex","SOLUSD",1757280533023,0.67,204.95,204.93,14.65094133]
["bitfinex","SOLUSD",1757280533527,0.67,204.95,204.92,4.87988115]
["bitfinex","SOLUSD",1757280533828,0.67,204.95,204.94,14.65094132]
["bitfinex","SOLUSD",1757280534124,37.4,204.97,204.94,14.65094132]
["bitfinex","SOLUSD",1757280534331,38.07,204.97,204.94,14.65094132]
["bitfinex","SOLUSD",1757280534624,0.67,204.96,204.94,14.65094132]
["bitfinex","SOLUSD",1757280535407,0.67,204.98,204.94,19.53020939]
["bitfinex","SOLUSD",1757280535607,0.67,205.0,204.94,19.53020939]
["bitfinex","SOLUSD",1757280535846,0.67,205.0,204.95,26.0]
["bitfinex","SOLUSD",1757280536030,0.67,205.0,204.95,40.64664958]
["bitfinex","SOLUSD",1757280536219,0.67,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1757280536416,0.67,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1757280536729,0.67,204.99,204.96,19.52565036]
["bitfinex","SOLUSD",1757280536931,0.67,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1757280538512,37.36,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1757280538813,0.67,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1757280540126,37.36,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1757280540316,0.67,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1757280540513,0.67,205.0,204.96,30.87900078]
["bitfinex","SOLUSD",1757280540834,0.67,205.0,204.96,45.52493531]
["bitfinex","SOLUSD",1757280541036,0.77,205.02,204.96,45.52493531]
["bitfinex","SOLUSD",1757280541730,0.77,205.02,204.96,74.87493531]
["bitfinex","SOLUSD",1757280541920,0.1,205.02,204.96,60.22900078]
["bitfinex","SOLUSD",1757280542115,0.1,205.02,204.96,72.42650273]
["bitfinex","SOLUSD",1757280542637,0.1,205.02,204.97,81.86238092]
["bitfinex","SOLUSD",1757280542933,0.1,205.02,205.0,26.0]
["bitfinex","SOLUSD",1757280543132,0.1,205.02,205.01,26.0]
["bitfinex","SOLUSD",1757280543634,0.1,205.02,205.01,30.87781083]
["bitfinex","SOLUSD",1757280544227,0.1,205.02,205.01,45.51945655]
["bitfinex","SOLUSD",1757280545133,0.16,205.02,205.01,45.51945655]
["bitfinex","SOLUSD",1757280545510,0.16,205.02,205.01,74.86945655]
["bitfinex","SOLUSD",1757280546240,0.16,205.02,205.01,14.64164572]
["bitfinex","SOLUSD",1757280546241,0.82,205.02,205.01,14.64164572]
["bitfinex","SOLUSD",1757280546417,0.82,205.02,204.96,29.35]
["bitfinex","SOLUSD",1757280546737,0.66,205.01,204.97,2.88022963]
["bitfinex","SOLUSD",1757280546942,0.66,205.0,204.97,2.88022963]
["bitfinex","SOLUSD",1757280547324,0.16,205.02,204.91,8.66172527]
["bitfinex","SOLUSD",1757280547325,0.66,204.99,204.92,29.35]
["bitfinex","SOLUSD",1757280547641,0.66,204.98,204.91,29.35]
["bitfinex","SOLUSD",1757280547943,0.66,204.97,204.91,60.23004003]
["bitfinex","SOLUSD",1757280548111,0.66,204.96,204.91,60.23004003]
["bitfinex","SOLUSD",1757280548316,4.87857001,204.98,204.91,60.23004003]
["bitfinex","SOLUSD",1757280548515,0.66,204.95,204.91,60.23004003]
["bitfinex","SOLUSD",1757280548737,0.66,204.94,204.9,4.87716075]
["bitfinex","SOLUSD",1757280549033,0.66,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1757280549239,0.66,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1757280549738,0.66,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757280549942,0.66,204.92,204.88,9.7594759]
["bitfinex","SOLUSD",1757280550138,4.87924412,204.95,204.91,26.0]
["bitfinex","SOLUSD",1757280550748,0.66,204.94,204.91,26.0]
["bitfinex","SOLUSD",1757280550948,0.66,204.93,204.91,26.0]
["bitfinex","SOLUSD",1757280551140,0.66,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757280551643,0.66,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1757280551848,0.66,204.91,204.88,30.88090589]
["bitfinex","SOLUSD",1757280554448,0.66,204.91,204.88,30.88090589]
["bitfinex","SOLUSD",1757280560051,0.66,204.93,204.88,30.88090589]
["bitfinex","SOLUSD",1757280560251,0.66,204.92,204.88,30.88090589]
["bitfinex","SOLUSD",1757280560558,0.66,204.92,204.89,26.0]
["bitfinex","SOLUSD",1757280562035,0.66,204.91,204.89,30.88053163]
["bitfinex","SOLUSD",1757280562440,0.66,204.92,204.89,30.88053163]
["bitfinex","SOLUSD",1757280562641,9.75741512,205.0,204.9,26.0]
["bitfinex","SOLUSD",1757280562944,0.66,204.99,204.9,26.0]
["bitfinex","SOLUSD",1757280563135,0.66,204.98,204.9,26.0]
["bitfinex","SOLUSD",1757280563449,0.66,204.97,204.9,26.0]
["bitfinex","SOLUSD",1757280563658,0.66,204.96,204.91,26.0]
["bitfinex","SOLUSD",1757280563861,0.66,204.95,204.91,26.0]
["bitfinex","SOLUSD",1757280564034,0.06,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1757280564937,0.06,204.94,204.91,26.0]
["bitfinex","SOLUSD",1757280564938,0.66,204.93,204.91,26.0]
["bitfinex","SOLUSD",1757280565156,0.06,204.94,204.91,26.0]
["bitfinex","SOLUSD",1757280565456,0.66,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757280565638,0.66,204.92,204.9,26.0]
["bitfinex","SOLUSD",1757280565827,0.66,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757280566029,0.06,204.94,204.9,26.0]
["bitfinex","SOLUSD",1757280566234,0.72,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1757280567033,0.72,204.94,204.91,30.8801913]
["bitfinex","SOLUSD",1757280568538,0.72,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1757280568737,0.06,204.94,204.91,30.8801913]
["bitfinex","SOLUSD",1757280568945,0.06,204.94,204.93,26.0]
["bitfinex","SOLUSD",1757280569255,0.06,204.96,204.94,26.0]
["bitfinex","SOLUSD",1757280569637,0.16,205.02,204.94,55.35]
["bitfinex","SOLUSD",1757280569844,0.82,205.02,204.94,57.30288661]
["bitfinex","SOLUSD",1757280570042,0.82,205.02,204.94,94.84288661]
["bitfinex","SOLUSD",1757280570444,0.66,205.01,204.95,34.22923883]
["bitfinex","SOLUSD",1757280570849,0.66,205.01,204.95,39.10604359]
["bitfinex","SOLUSD",1757280571056,0.66,205.01,204.95,46.42733592]
["bitfinex","SOLUSD",1757280571266,0.16,205.02,204.98,26.0]
["bitfinex","SOLUSD",1757280572148,0.16,205.02,204.98,27.95250531]
["bitfinex","SOLUSD",1757280572336,0.16,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1757280573659,0.16,205.02,205.01,26.0]
["bitfinex","SOLUSD",1757280574065,0.16,205.02,205.01,27.95221943]
["bitfinex","SOLUSD",1757280574438,0.16,205.02,205.01,32.83003026]
["bitfinex","SOLUSD",1757280575764,0.16,205.02,205.01,62.18003026]
["bitfinex","SOLUSD",1757280577171,0.82,205.02,205.01,1.95221943]
["bitfinex","SOLUSD",1757280577363,0.82,205.02,205.0,4.87801347]
["bitfinex","SOLUSD",1757280577672,0.82,205.02,204.98,92.82]
["bitfinex","SOLUSD",1757280577673,0.66,205.01,204.98,4.87831645]
["bitfinex","SOLUSD",1757280577855,0.66,205.0,204.98,4.87831645]
["bitfinex","SOLUSD",1757280579070,0.16,205.02,204.96,65.1156957]
["bitfinex","SOLUSD",1757280579260,0.66,204.99,204.96,60.17881746]
["bitfinex","SOLUSD",1757280579436,0.66,204.99,204.96,65.05605971]
["bitfinex","SOLUSD",1757280579770,0.66,204.99,204.96,60.17881746]
["bitfinex","SOLUSD",1757280580068,0.66,204.99,204.96,65.05605971]
["bitfinex","SOLUSD",1757280580642,0.66,204.99,204.96,60.17881746]
["bitfinex","SOLUSD",1757280580846,0.66,205.01,204.96,65.05605971]
["bitfinex","SOLUSD",1757280581043,0.66,205.0,204.96,65.05605971]
["bitfinex","SOLUSD",1757280582148,0.66,205.0,204.96,60.17881746]
["bitfinex","SOLUSD",1757280582471,0.66,205.0,204.96,65.05595498]
["bitfinex","SOLUSD",1757280583467,0.66,204.99,204.96,26.0]
["bitfinex","SOLUSD",1757280583654,0.66,204.98,204.96,30.8789916]
["bitfinex","SOLUSD",1757280588171,0.16,205.02,204.96,30.8789916]
["bitfinex","SOLUSD",1757280588344,0.66,204.98,204.96,30.8789916]
["bitfinex","SOLUSD",1757280588763,0.16,205.02,204.96,30.8789916]
["bitfinex","SOLUSD",1757280588946,0.66,205.0,204.96,30.8789916]
["bitfinex","SOLUSD",1757280589144,0.16,205.02,204.96,30.8789916]
["bitfinex","SOLUSD",1757280589346,0.66,205.01,204.96,30.8789916]
["bitfinex","SOLUSD",1757280589570,0.66,205.0,204.96,30.8789916]
["bitfinex","SOLUSD",1757280589768,0.16,205.02,204.96,30.8789916]
["bitfinex","SOLUSD",1757280589769,0.66,204.99,204.96,30.8789916]
["bitfinex","SOLUSD",1757280591268,0.66,205.01,204.96,30.8789916]
["bitfinex","SOLUSD",1757280591467,0.66,205.0,204.96,30.8789916]
["bitfinex","SOLUSD",1757280592062,0.66,204.99,204.96,30.8789916]
["bitfinex","SOLUSD",1757280595850,0.66,205.01,204.96,30.8789916]
["bitfinex","SOLUSD",1757280596262,0.66,205.0,204.96,30.8789916]
["bitfinex","SOLUSD",1757280597484,0.66,205.0,204.97,4.93689063]
["bitfinex","SOLUSD",1757280599461,0.66,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1757280600485,0.16,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1757280600486,0.66,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1757280600670,0.66,204.99,204.97,4.87876274]
["bitfinex","SOLUSD",1757280600866,0.66,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1757280601274,0.16,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1757280601479,0.82,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1757280601668,0.16,205.02,204.97,34.17876274]
["bitfinex","SOLUSD",1757280601875,0.16,205.02,204.99,29.3]
["bitfinex","SOLUSD",1757280602087,0.16,205.02,204.99,66.76]
["bitfinex","SOLUSD",1757280602466,0.16,205.02,205.0,1.95231472]
["bitfinex","SOLUSD",1757280602878,0.16,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1757280603077,0.16,205.02,205.01,1.95231471]
["bitfinex","SOLUSD",1757280603405,0.16,205.02,205.01,27.95231471]
["bitfinex","SOLUSD",1757280604591,0.16,205.02,205.01,57.25231471]
["bitfinex","SOLUSD",1757280605487,0.16,205.02,205.01,62.13012554]
["bitfinex","SOLUSD",1757280606562,0.16,205.02,205.01,99.59012554]
["bitfinex","SOLUSD",1757280606988,0.06,205.05,205.01,111.78465263]
["bitfinex","SOLUSD",1757280607388,0.06,205.05,205.01,109.83233792]
["bitfinex","SOLUSD",1757280607589,0.06,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1757280608172,0.06,205.05,205.03,6.82945917]
["bitfinex","SOLUSD",1757280611197,0.06,205.05,205.04,26.0]
["bitfinex","SOLUSD",1757280611488,0.06,205.05,205.04,27.95212416]
["bitfinex","SOLUSD",1757280615172,0.06,205.05,205.04,32.82922131]
["bitfinex","SOLUSD",1757280615493,0.06,205.05,205.04,70.24922131]
["bitfinex","SOLUSD",1757280615991,0.06,205.05,205.04,103.46103475]
["bitfinex","SOLUSD",1757280616299,0.06,205.07,205.04,117.05662876]
["bitfinex","SOLUSD",1757280616683,0.06,205.07,205.05,67.22768593]
["bitfinex","SOLUSD",1757280616876,0.06,205.07,205.05,69.17942908]
["bitfinex","SOLUSD",1757280617198,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757280617386,0.06,205.08,205.06,49.72376819]
["bitfinex","SOLUSD",1757280617569,0.06,205.08,205.07,66.74]
["bitfinex","SOLUSD",1757280617992,0.06,205.08,205.07,31.2515527]
["bitfinex","SOLUSD",1757280618287,0.06,205.08,205.07,82.77478507]
["bitfinex","SOLUSD",1757280618669,0.2,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1757280619070,0.2,205.09,205.08,42.89559401]
["bitfinex","SOLUSD",1757280619270,0.2,205.09,205.08,85.2117399]
["bitfinex","SOLUSD",1757280619479,0.2,205.09,205.08,87.1631022]
["bitfinex","SOLUSD",1757280619874,0.2,205.09,205.08,50.21071678]
["bitfinex","SOLUSD",1757280621596,0.2,205.09,205.08,87.63071678]
["bitfinex","SOLUSD",1757280621788,0.2,205.09,205.08,50.21071678]
["bitfinex","SOLUSD",1757280622090,0.2,205.09,205.08,87.63071678]
["bitfinex","SOLUSD",1757280626992,0.92,205.09,205.08,1.9513623]
["bitfinex","SOLUSD",1757280627297,0.92,205.09,205.05,80.1]
["bitfinex","SOLUSD",1757280627486,0.72,205.08,205.06,4.87661348]
["bitfinex","SOLUSD",1757280627797,0.92,205.09,205.06,4.87661348]
["bitfinex","SOLUSD",1757280628004,0.2,205.09,205.06,4.87661348]
["bitfinex","SOLUSD",1757280628203,0.72,205.08,205.06,4.87661348]
["bitfinex","SOLUSD",1757280628506,0.72,205.07,205.06,26.0]
["bitfinex","SOLUSD",1757280630484,0.72,205.07,205.06,30.87662147]
["bitfinex","SOLUSD",1757280632792,0.72,205.07,205.06,26.0]
["bitfinex","SOLUSD",1757280634320,0.72,205.07,205.06,30.87662147]
["bitfinex","SOLUSD",1757280635002,0.72,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757280635208,0.72,205.07,204.97,66.74]
["bitfinex","SOLUSD",1757280635415,4.49851684,205.08,204.99,1.95241]
["bitfinex","SOLUSD",1757280635416,0.67,205.06,204.99,1.95241]
["bitfinex","SOLUSD",1757280635591,0.67,205.05,204.99,1.95241]
["bitfinex","SOLUSD",1757280635788,0.67,205.04,204.99,39.47241]
["bitfinex","SOLUSD",1757280635989,0.67,205.03,204.99,65.47241]
["bitfinex","SOLUSD",1757280636306,0.67,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1757280637512,0.17,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1757280638420,0.17,205.02,205.01,30.87781083]
["bitfinex","SOLUSD",1757280639200,0.17,205.02,204.99,4.87807872]
["bitfinex","SOLUSD",1757280639403,4.49851684,205.05,204.96,29.33]
["bitfinex","SOLUSD",1757280639599,0.67,205.04,204.96,29.33]
["bitfinex","SOLUSD",1757280639798,0.67,205.04,204.96,55.33]
["bitfinex","SOLUSD",1757280640115,0.67,205.03,204.96,55.33]
["bitfinex","SOLUSD",1757280640321,0.67,205.02,204.96,55.33]
["bitfinex","SOLUSD",1757280640518,0.67,205.01,204.97,4.8785781]
["bitfinex","SOLUSD",1757280640700,0.67,205.0,204.97,4.8785781]
["bitfinex","SOLUSD",1757280641328,0.67,204.99,204.98,26.0]
["bitfinex","SOLUSD",1757280642304,0.67,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757280643511,0.67,204.99,204.96,26.03]
["bitfinex","SOLUSD",1757280643712,4.87761707,205.02,204.96,26.03]
["bitfinex","SOLUSD",1757280644022,0.67,205.01,204.96,26.03]
["bitfinex","SOLUSD",1757280644696,0.67,205.01,204.96,30.90894735]
["bitfinex","SOLUSD",1757280644904,0.67,205.0,204.96,30.90894735]
["bitfinex","SOLUSD",1757280645101,0.67,204.99,204.96,30.90894735]
["bitfinex","SOLUSD",1757280645300,0.67,204.98,204.96,30.90894735]
["bitfinex","SOLUSD",1757280645509,0.67,204.97,204.96,30.90894735]
["bitfinex","SOLUSD",1757280647824,0.67,204.99,204.96,30.90894735]
["bitfinex","SOLUSD",1757280648116,0.67,204.98,204.96,30.90894735]
["bitfinex","SOLUSD",1757280649129,4.8773435,205.03,204.96,30.90894735]
["bitfinex","SOLUSD",1757280649315,0.67,205.0,204.96,30.90894735]
["bitfinex","SOLUSD",1757280649813,0.67,204.99,204.96,30.90894735]
["bitfinex","SOLUSD",1757280650002,0.67,204.98,204.96,30.90894735]
["bitfinex","SOLUSD",1757280650322,0.67,204.97,204.96,30.90894735]
["bitfinex","SOLUSD",1757280653119,0.67,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757280657317,0.67,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757280657515,0.06,205.02,204.96,0.03]
["bitfinex","SOLUSD",1757280657721,0.67,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757280658029,0.67,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757280658521,0.67,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1757280659314,0.06,205.02,204.97,43.32663901]
["bitfinex","SOLUSD",1757280659516,0.06,205.02,205.0,26.0]
["bitfinex","SOLUSD",1757280660522,0.06,205.02,205.0,27.95241]
["bitfinex","SOLUSD",1757280660828,0.06,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1757280661216,0.06,205.02,205.01,30.87781083]
["bitfinex","SOLUSD",1757280661718,0.06,205.02,205.01,5.37781083]
["bitfinex","SOLUSD",1757280662620,1e-08,205.02,205.01,48.27340484]
["bitfinex","SOLUSD",1757280664115,1e-08,205.02,205.01,50.22533848]
["bitfinex","SOLUSD",1757280664830,1e-08,205.05,205.04,68.89559401]
["bitfinex","SOLUSD",1757280665007,1e-08,205.05,205.04,106.90330372]
["bitfinex","SOLUSD",1757280665206,1e-08,205.05,205.04,106.91559401]
["bitfinex","SOLUSD",1757280665410,1e-08,205.07,205.04,108.86714671]
["bitfinex","SOLUSD",1757280665610,1e-08,205.07,205.06,42.89559401]
["bitfinex","SOLUSD",1757280665911,1e-08,205.07,205.06,80.43559401]
["bitfinex","SOLUSD",1757280666127,1e-08,205.07,205.06,82.88705151]
["bitfinex","SOLUSD",1757280666329,1e-08,205.07,205.06,88.25133512]
["bitfinex","SOLUSD",1757280670938,1e-08,205.07,205.06,168.35133512]
["bitfinex","SOLUSD",1757280671239,1e-08,205.07,205.06,167.86367298]
["bitfinex","SOLUSD",1757280673132,0.2,205.09,205.08,68.89559401]
["bitfinex","SOLUSD",1757280673338,0.2,205.09,205.08,106.88320859]
["bitfinex","SOLUSD",1757280673539,0.2,205.09,205.08,106.39559401]
["bitfinex","SOLUSD",1757280674122,0.2,205.09,205.08,111.2717399]
["bitfinex","SOLUSD",1757280674323,1e-08,205.09,205.08,113.72300701]
["bitfinex","SOLUSD",1757280674624,1e-08,205.09,205.08,113.22300701]
["bitfinex","SOLUSD",1757280675032,1e-08,205.09,205.08,113.72300701]
["bitfinex","SOLUSD",1757280675229,0.71000001,205.09,205.08,6.827413]
["bitfinex","SOLUSD",1757280675415,0.71000001,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1757280676041,0.71000001,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1757280676340,0.71000001,205.09,205.07,26.0]
["bitfinex","SOLUSD",1757280676341,0.71,205.08,205.07,26.0]
["bitfinex","SOLUSD",1757280676524,0.71,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1757280676843,0.71,205.07,205.06,30.87662147]
["bitfinex","SOLUSD",1757280677139,1e-08,205.09,205.07,26.0]
["bitfinex","SOLUSD",1757280677514,3.59006647,205.08,205.03,1.95183839]
["bitfinex","SOLUSD",1757280677718,2.88006647,205.06,205.0,0.03]
["bitfinex","SOLUSD",1757280677918,3.59006647,205.05,205.0,0.03]
["bitfinex","SOLUSD",1757280678137,2.88006647,205.03,205.0,0.03]
["bitfinex","SOLUSD",1757280678529,0.71,205.02,205.0,0.03]
["bitfinex","SOLUSD",1757280678938,2.88006647,205.08,205.0,0.03]
["bitfinex","SOLUSD",1757280679115,1e-08,205.09,205.0,26.03]
["bitfinex","SOLUSD",1757280679116,4.90900078,205.06,205.0,26.03]
["bitfinex","SOLUSD",1757280679323,0.71,205.05,205.0,26.03]
["bitfinex","SOLUSD",1757280679522,0.71,205.04,205.0,26.03]
["bitfinex","SOLUSD",1757280679723,0.71,205.03,205.0,26.03]
["bitfinex","SOLUSD",1757280679938,0.71,205.05,205.02,26.0]
["bitfinex","SOLUSD",1757280680142,0.71,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1757280680445,0.71,205.07,205.03,17.07067258]
["bitfinex","SOLUSD",1757280680641,0.71,205.06,205.05,26.0]
["bitfinex","SOLUSD",1757280681723,0.71,205.06,205.05,30.8768593]
["bitfinex","SOLUSD",1757280682545,0.71000001,205.09,205.06,26.0]
["bitfinex","SOLUSD",1757280682751,0.71,205.08,205.06,26.0]
["bitfinex","SOLUSD",1757280682949,1e-08,205.09,205.06,26.0]
["bitfinex","SOLUSD",1757280682950,0.71,205.07,205.06,26.0]
["bitfinex","SOLUSD",1757280684843,0.71,205.07,205.06,30.87662147]
["bitfinex","SOLUSD",1757280686047,1e-08,205.09,205.06,30.87662147]
["bitfinex","SOLUSD",1757280686254,0.71,205.08,205.06,30.87662147]
["bitfinex","SOLUSD",1757280686857,1e-08,205.09,205.06,30.87662147]
["bitfinex","SOLUSD",1757280687349,0.71000001,205.09,205.06,30.87662147]
["bitfinex","SOLUSD",1757280688954,0.71,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1757280689134,0.71,205.07,205.05,26.0]
["bitfinex","SOLUSD",1757280689329,0.71,205.06,205.05,26.0]
["bitfinex","SOLUSD",1757280690850,0.71,205.06,205.02,1.95212415]
["bitfinex","SOLUSD",1757280691152,0.71,205.05,205.03,0.03]
["bitfinex","SOLUSD",1757280698666,1e-08,205.09,205.03,0.03]
["bitfinex","SOLUSD",1757280698872,0.69,205.07,205.03,0.03]
["bitfinex","SOLUSD",1757280699070,0.69,205.06,205.03,0.03]
["bitfinex","SOLUSD",1757280699365,0.69,205.05,205.03,0.03]
["bitfinex","SOLUSD",1757280701777,0.69,205.08,205.03,0.03]
["bitfinex","SOLUSD",1757280705071,0.69,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1757280705373,0.69,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1757280708063,0.69,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757280711680,0.69,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1757280711973,0.06,205.12,205.04,4.87709715]
["bitfinex","SOLUSD",1757280712176,0.69,205.09,205.04,17.56984002]
["bitfinex","SOLUSD",1757280712374,0.69,205.08,205.04,17.06984002]
["bitfinex","SOLUSD",1757280714658,0.69,205.08,205.04,19.94990649]
["bitfinex","SOLUSD",1757280714876,0.69,205.07,205.04,7.75716362]
["bitfinex","SOLUSD",1757280715468,0.69,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1757280717184,0.69,205.06,205.04,4.87709715]
["bitfinex","SOLUSD",1757280717360,0.69,205.06,205.05,26.0]
["bitfinex","SOLUSD",1757280718181,0.69,205.07,205.05,26.0]
["bitfinex","SOLUSD",1757280720387,0.69,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757280720973,0.69,205.07,205.05,30.8768174]
["bitfinex","SOLUSD",1757280724687,0.69,205.06,205.05,26.0]
["bitfinex","SOLUSD",1757280726364,4.87593298,205.09,205.05,26.0]
["bitfinex","SOLUSD",1757280726569,0.72,205.08,205.05,30.87683009]
["bitfinex","SOLUSD",1757280729791,0.72,205.08,205.05,30.90683009]
["bitfinex","SOLUSD",1757280729996,0.72,205.1,205.05,31.40683009]
["bitfinex","SOLUSD",1757280730196,0.06,205.12,205.05,31.40683009]
["bitfinex","SOLUSD",1757280730197,0.72,205.09,205.05,31.40683009]
["bitfinex","SOLUSD",1757280730895,0.72,205.09,205.05,30.90683009]
["bitfinex","SOLUSD",1757280731083,0.72,205.11,205.06,0.5]
["bitfinex","SOLUSD",1757280731286,0.06,205.12,205.07,0.5]
["bitfinex","SOLUSD",1757280731496,0.06,205.12,205.05,72.39897834]
["bitfinex","SOLUSD",1757280731497,0.06,205.12,205.08,0.5]
["bitfinex","SOLUSD",1757280731887,0.78,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1757280738181,0.78,205.12,205.09,34.17590813]
["bitfinex","SOLUSD",1757280738378,0.78,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1757280742002,5.21586249,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1757280742302,5.21586249,205.1,205.07,4.87638367]
["bitfinex","SOLUSD",1757280742503,4.49586249,205.1,205.06,4.87655402]
["bitfinex","SOLUSD",1757280742694,0.72,205.09,205.06,4.87655402]
["bitfinex","SOLUSD",1757280742896,0.72,205.08,205.06,4.87655402]
["bitfinex","SOLUSD",1757280744796,0.72,205.07,205.05,80.13]
["bitfinex","SOLUSD",1757280745112,0.72,205.06,205.05,26.03]
["bitfinex","SOLUSD",1757280745304,0.72,205.07,205.05,26.03]
["bitfinex","SOLUSD",1757280746114,0.72,205.07,205.05,30.90685255]
["bitfinex","SOLUSD",1757280748789,0.72,205.06,205.05,30.90685255]
["bitfinex","SOLUSD",1757280749410,0.72,205.06,205.05,26.03]
["bitfinex","SOLUSD",1757280751413,0.72,205.06,205.05,30.9068593]
["bitfinex","SOLUSD",1757280751996,0.72,205.09,205.05,30.9068593]
["bitfinex","SOLUSD",1757280752206,0.72,205.08,205.05,30.9068593]
["bitfinex","SOLUSD",1757280753305,9.43106914,205.12,205.05,30.9068593]
["bitfinex","SOLUSD",1757280753502,0.72,205.09,205.05,30.9068593]
["bitfinex","SOLUSD",1757280753708,0.72,205.08,205.05,30.9068593]
["bitfinex","SOLUSD",1757280756213,0.66,205.1,205.05,30.9068593]
["bitfinex","SOLUSD",1757280756414,0.66,205.09,205.05,31.4068593]
["bitfinex","SOLUSD",1757280756616,0.66,205.09,205.05,30.9068593]
["bitfinex","SOLUSD",1757280757022,0.66,205.09,205.05,31.4068593]
["bitfinex","SOLUSD",1757280758330,0.66,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1757280758509,0.66,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757280758816,5.15586249,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757280760226,4.49586249,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280760624,4.49586249,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757280761032,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280763822,5.15586249,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280766030,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280777841,38.14,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280780347,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280780553,38.14,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280794267,3.53844151,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280794465,40.95844151,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280794661,38.08,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280796566,0.66,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280796772,38.08,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280800162,0.72,205.1,205.05,5.4068593]
["bitfinex","SOLUSD",1757280800375,38.14,205.09,205.05,4.9068593]
["bitfinex","SOLUSD",1757280800577,0.72,205.08,205.05,4.9068593]
["bitfinex","SOLUSD",1757280801380,37.44,205.07,205.05,4.9068593]
["bitfinex","SOLUSD",1757280802264,37.44,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757280802879,38.16,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757280803173,37.44,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757280804083,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280811179,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280815298,38.14,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280838527,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280838819,38.14,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280839188,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280839388,38.14,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280839703,0.72,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280840000,37.42,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280840782,38.09,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280841909,37.42,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280842285,15.31307505,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757280842502,37.42,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757280843412,37.42,205.1,205.05,0.53]
["bitfinex","SOLUSD",1757280843706,38.09,205.1,205.06,0.5]
["bitfinex","SOLUSD",1757280843894,38.09,205.1,205.06,15.14164572]
["bitfinex","SOLUSD",1757280844199,0.67,205.09,205.06,14.64164572]
["bitfinex","SOLUSD",1757280844410,0.67,205.09,205.05,0.53]
["bitfinex","SOLUSD",1757280844705,0.67,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1757280845002,0.67,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1757280845792,0.67,205.08,205.07,19.51802939]
["bitfinex","SOLUSD",1757280846416,0.67,205.08,205.07,14.64164572]
["bitfinex","SOLUSD",1757280847395,0.67,205.08,205.07,19.51802939]
["bitfinex","SOLUSD",1757280848808,0.66,205.11,205.07,19.51802939]
["bitfinex","SOLUSD",1757280849012,37.42,205.1,205.07,19.51802939]
["bitfinex","SOLUSD",1757280849600,0.66,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1757280850316,0.66,205.09,205.08,14.64164572]
["bitfinex","SOLUSD",1757280851613,0.66,205.09,205.08,19.51779161]
["bitfinex","SOLUSD",1757280852813,0.66,205.09,205.08,19.01779161]
["bitfinex","SOLUSD",1757280853211,38.08,205.09,205.08,19.01779161]
["bitfinex","SOLUSD",1757280854295,0.66,205.09,205.08,19.01779161]
["bitfinex","SOLUSD",1757280854802,38.06,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1757280855020,38.06,205.09,205.07,14.64164572]
["bitfinex","SOLUSD",1757280856113,38.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1757280860419,0.66,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1757280860920,38.06,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1757280861222,38.06,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1757280861419,19.1985511,205.12,205.06,4.87662147]
["bitfinex","SOLUSD",1757280861420,0.66,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1757280861725,0.66,205.08,205.06,19.51826719]
["bitfinex","SOLUSD",1757280861912,38.06,205.09,205.06,19.51826719]
["bitfinex","SOLUSD",1757280862403,0.66,205.09,205.06,19.51826719]
["bitfinex","SOLUSD",1757280862722,0.66,205.08,205.06,19.51826719]
["bitfinex","SOLUSD",1757280862922,37.4,205.09,205.06,19.51826719]
["bitfinex","SOLUSD",1757280863110,38.06,205.09,205.06,19.51826719]
["bitfinex","SOLUSD",1757280863424,37.4,205.09,205.06,19.51826719]
["bitfinex","SOLUSD",1757280863630,0.66,205.08,205.06,19.51826719]
["bitfinex","SOLUSD",1757280864220,0.66,205.08,205.06,19.54826719]
["bitfinex","SOLUSD",1757280865027,37.46,205.09,205.06,19.54826719]
["bitfinex","SOLUSD",1757280865225,0.06,205.09,205.06,20.04826719]
["bitfinex","SOLUSD",1757280865428,0.72,205.09,205.06,19.54826719]
["bitfinex","SOLUSD",1757280865932,0.66,205.08,205.06,19.54826719]
["bitfinex","SOLUSD",1757280872334,0.66,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280873648,15.30164572,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280875142,0.66,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280875643,15.30164572,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280879845,15.36164572,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280882550,0.72,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280882846,15.36164572,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280888538,14.64164572,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280888851,15.36164572,205.08,205.06,4.90662147]
["bitfinex","SOLUSD",1757280889535,0.06,205.09,205.08,26.0]
["bitfinex","SOLUSD",1757280889943,0.06,205.09,205.08,26.5]
["bitfinex","SOLUSD",1757280890236,0.03733655,205.09,205.08,26.5]
["bitfinex","SOLUSD",1757280890548,0.03733655,205.09,205.08,33.32788904]
["bitfinex","SOLUSD",1757280898042,0.03733655,205.09,205.08,32.82788904]
["bitfinex","SOLUSD",1757280899059,0.03733655,205.09,205.08,70.70788904]
["bitfinex","SOLUSD",1757280899363,0.03733655,205.09,205.08,99.98788904]
["bitfinex","SOLUSD",1757280900264,0.01733655,205.09,205.08,99.98788904]
["bitfinex","SOLUSD",1757280900447,0.01733655,205.09,205.08,113.58348305]
["bitfinex","SOLUSD",1757280900766,0.06,205.12,205.11,29.28]
["bitfinex","SOLUSD",1757280900945,0.06,205.12,205.11,66.66]
["bitfinex","SOLUSD",1757280901147,0.06,205.12,205.11,67.16]
["bitfinex","SOLUSD",1757280901448,0.06,205.12,205.11,69.11107675]
["bitfinex","SOLUSD",1757280901843,0.06,205.12,205.11,73.98650944]
["bitfinex","SOLUSD",1757280902040,1e-08,205.12,205.11,73.98650944]
["bitfinex","SOLUSD",1757280902437,1e-08,205.12,205.11,77.44683861]
["bitfinex","SOLUSD",1757280902662,1e-08,205.12,205.11,73.48650944]
["bitfinex","SOLUSD",1757280905545,1e-08,205.12,205.11,36.10650944]
["bitfinex","SOLUSD",1757280905749,1e-08,205.12,205.11,73.48650944]
["bitfinex","SOLUSD",1757280919577,0.06,205.17,205.14,42.87559401]
["bitfinex","SOLUSD",1757280919776,0.06,205.17,205.16,55.28]
["bitfinex","SOLUSD",1757280920282,0.06,205.17,205.16,55.78]
["bitfinex","SOLUSD",1757280920482,0.06,205.17,205.16,58.65410706]
["bitfinex","SOLUSD",1757280920967,0.06,205.17,205.16,63.52835155]
["bitfinex","SOLUSD",1757280921481,0.75,205.17,205.16,33.74835155]
["bitfinex","SOLUSD",1757280922377,0.75,205.17,205.16,63.02835155]
["bitfinex","SOLUSD",1757280923077,0.06,205.17,205.16,63.02835155]
["bitfinex","SOLUSD",1757280924861,0.75,205.17,205.16,63.02835155]
["bitfinex","SOLUSD",1757280925571,0.06,205.17,205.16,63.52835155]
["bitfinex","SOLUSD",1757280926574,0.06,205.17,205.16,143.62835155]
["bitfinex","SOLUSD",1757280927279,0.06,205.17,205.16,143.12835155]
["bitfinex","SOLUSD",1757280927575,0.06,205.17,205.16,100.38835155]
["bitfinex","SOLUSD",1757280931881,0.06,205.17,205.16,63.02835155]
["bitfinex","SOLUSD",1757280932073,0.75,205.17,205.16,63.02835155]
["bitfinex","SOLUSD",1757280932782,0.75,205.17,205.13,37.36]
["bitfinex","SOLUSD",1757280932986,0.06,205.17,205.16,26.0]
["bitfinex","SOLUSD",1757280933291,0.06,205.17,205.12,4.87519422]
["bitfinex","SOLUSD",1757280933478,0.06,205.17,205.12,12.62255468]
["bitfinex","SOLUSD",1757280933696,0.69,205.16,205.12,12.62255468]
["bitfinex","SOLUSD",1757280933870,0.69,205.15,205.12,12.62255468]
["bitfinex","SOLUSD",1757280934072,0.69,205.14,205.12,12.62255468]
["bitfinex","SOLUSD",1757280934285,0.69,205.13,205.12,12.62255468]
["bitfinex","SOLUSD",1757280934676,0.69,205.13,205.12,12.65255468]
["bitfinex","SOLUSD",1757280936388,0.69,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757280937185,22.03465841,205.13,205.11,4.93403045]
["bitfinex","SOLUSD",1757280937387,13.59559401,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757280937588,2.87410706,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757280937795,2.87410706,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280938089,1.95202889,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757280939068,18.4700852,205.15,205.09,0.03]
["bitfinex","SOLUSD",1757280939276,4.90638367,205.14,205.09,0.03]
["bitfinex","SOLUSD",1757280940274,9.78123321,205.14,205.09,0.03]
["bitfinex","SOLUSD",1757280940590,4.87484954,205.14,205.09,0.03]
["bitfinex","SOLUSD",1757280940975,4.90638367,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280941684,9.78135831,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280941884,4.90638367,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280942190,4.87476516,205.14,205.09,0.03]
["bitfinex","SOLUSD",1757280942979,16.46970107,205.15,205.09,0.03]
["bitfinex","SOLUSD",1757280942980,9.78135344,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280943296,4.90638367,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280943890,13.59559401,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280944194,18.50197768,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757280944698,4.90638367,205.12,205.09,0.03]
["bitfinex","SOLUSD",1757280948492,13.59559401,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757280949084,1.95221943,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757280957704,13.59559401,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757280957705,13.59559401,205.12,205.09,0.03]
["bitfinex","SOLUSD",1757280958803,0.71,205.11,205.07,4.47618599]
["bitfinex","SOLUSD",1757280959796,0.71,205.11,205.06,0.03]
["bitfinex","SOLUSD",1757280959797,0.71,205.11,205.06,4.90662147]
["bitfinex","SOLUSD",1757280960808,0.71,205.11,205.07,0.71]
["bitfinex","SOLUSD",1757280963008,13.59559401,205.1,205.07,0.71]
["bitfinex","SOLUSD",1757280963312,1.95221943,205.16,205.06,4.90656158]
["bitfinex","SOLUSD",1757280963492,37.38,205.13,205.08,0.71]
["bitfinex","SOLUSD",1757280964105,37.38,205.13,205.09,26.0]
["bitfinex","SOLUSD",1757280964513,37.38,205.13,205.1,0.71]
["bitfinex","SOLUSD",1757280964902,37.38,205.13,205.11,0.71]
["bitfinex","SOLUSD",1757280965104,37.38,205.13,205.11,5.58522912]
["bitfinex","SOLUSD",1757280967097,0.71,205.15,205.11,5.58522912]
["bitfinex","SOLUSD",1757280967301,37.42,205.14,205.11,5.58522912]
["bitfinex","SOLUSD",1757280968414,37.4,205.14,205.11,5.58522912]
["bitfinex","SOLUSD",1757280969413,0.65,205.13,205.09,0.67]
["bitfinex","SOLUSD",1757280970601,42.27474785,205.14,205.1,0.67]
["bitfinex","SOLUSD",1757280970808,42.92474785,205.14,205.1,0.67]
["bitfinex","SOLUSD",1757280971806,42.98474785,205.14,205.1,0.67]
["bitfinex","SOLUSD",1757280972125,37.42,205.13,205.1,0.67]
["bitfinex","SOLUSD",1757280976104,13.59559401,205.12,205.06,4.90641851]
["bitfinex","SOLUSD",1757280976305,0.65,205.11,205.06,31.57641851]
["bitfinex","SOLUSD",1757280976509,37.4,205.1,205.06,30.90641851]
["bitfinex","SOLUSD",1757280976715,37.4,205.1,205.07,0.67]
["bitfinex","SOLUSD",1757280981099,37.4,205.1,205.06,30.90641851]
["bitfinex","SOLUSD",1757280981430,37.4,205.1,205.07,0.67]
["bitfinex","SOLUSD",1757280981729,37.4,205.1,205.08,0.67]
["bitfinex","SOLUSD",1757280982725,37.4,205.1,205.06,0.03]
["bitfinex","SOLUSD",1757280982726,14.24559401,205.09,205.06,0.03]
["bitfinex","SOLUSD",1757280982932,37.4,205.1,205.07,26.0]
["bitfinex","SOLUSD",1757280982933,38.05,205.1,205.07,26.0]
["bitfinex","SOLUSD",1757280983928,38.05,205.1,205.06,5.57655941]
["bitfinex","SOLUSD",1757280985427,37.46,205.09,205.07,0.67]
["bitfinex","SOLUSD",1757280985633,37.46,205.08,205.07,0.67]
["bitfinex","SOLUSD",1757280986322,0.65,205.13,205.07,5.54625006]
["bitfinex","SOLUSD",1757280986525,37.46,205.12,205.07,5.54625006]
["bitfinex","SOLUSD",1757280986717,0.65,205.12,205.08,0.67]
["bitfinex","SOLUSD",1757280987028,37.46,205.11,205.08,0.67]
["bitfinex","SOLUSD",1757280987423,37.46,205.11,205.09,0.67]
["bitfinex","SOLUSD",1757280987624,37.46,205.11,205.09,4.87580232]
["bitfinex","SOLUSD",1757280988832,37.46,205.11,205.07,26.67]
["bitfinex","SOLUSD",1757280988833,37.46,205.11,205.08,5.54614589]
["bitfinex","SOLUSD",1757280991841,37.46,205.11,205.09,5.54569377]
["bitfinex","SOLUSD",1757280992217,37.46,205.11,205.1,0.67]
["bitfinex","SOLUSD",1757280992417,0.06,205.13,205.1,0.67]
["bitfinex","SOLUSD",1757280992614,37.44,205.12,205.11,0.67]
["bitfinex","SOLUSD",1757280993945,37.44,205.12,205.11,5.54543269]
["bitfinex","SOLUSD",1757280998445,37.44,205.12,205.1,0.66]
["bitfinex","SOLUSD",1757280998744,37.44,205.12,205.11,0.66]
["bitfinex","SOLUSD",1757281004249,37.44,205.12,205.09,26.66]
["bitfinex","SOLUSD",1757281004549,37.44,205.12,205.1,0.66]
["bitfinex","SOLUSD",1757281006853,37.44,205.12,205.09,30.87577174]
["bitfinex","SOLUSD",1757281007065,38.14,205.12,205.09,0.66]
["bitfinex","SOLUSD",1757281008155,38.2,205.12,205.09,0.66]
["bitfinex","SOLUSD",1757281011754,37.5,205.12,205.09,0.66]
["bitfinex","SOLUSD",1757281012952,0.06,205.12,205.1,0.66]
["bitfinex","SOLUSD",1757281013158,0.06,205.12,205.11,0.66]
["bitfinex","SOLUSD",1757281015269,0.06,205.12,205.11,5.53543269]
["bitfinex","SOLUSD",1757281016460,0.06,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1757281016646,0.06,205.12,205.11,5.53543269]
["bitfinex","SOLUSD",1757281018350,0.03730451,205.12,205.11,5.53543269]
["bitfinex","SOLUSD",1757281018755,0.03730451,205.12,205.11,7.48669979]
["bitfinex","SOLUSD",1757281021971,0.06,205.14,205.13,26.0]
["bitfinex","SOLUSD",1757281022173,0.06,205.14,205.12,67.32]
["bitfinex","SOLUSD",1757281022564,0.06,205.14,205.13,2.61107676]
["bitfinex","SOLUSD",1757281023452,0.06,205.14,205.13,62.7660341]
["bitfinex","SOLUSD",1757281025851,0.06,205.14,205.13,33.4860341]
["bitfinex","SOLUSD",1757281042683,0.06,205.14,205.13,33.5160341]
["bitfinex","SOLUSD",1757281054998,0.06,205.14,205.13,32.8560341]
["bitfinex","SOLUSD",1757281060990,0.77,205.14,205.13,1.98107676]
["bitfinex","SOLUSD",1757281061188,0.77,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281066703,22.11470991,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281066905,31.92374909,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281067415,29.04935289,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281067614,31.92374909,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281071196,15.45375888,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281075421,14.74375888,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281075601,15.45375888,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281076309,37.44,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281076812,44.29794768,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281080517,63.47826139,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281080723,66.35265759,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281081229,63.47826139,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281081531,66.35265759,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281088409,67.97323764,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281090031,25.71851794,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281090237,62.38851794,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281090834,57.89354169,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281091022,62.38851794,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281091521,37.44,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757281091723,39.39183839,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757281101744,39.39183839,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281103426,58.17240865,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281104948,63.04712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281107847,62.35712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281108848,57.8621521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281119059,58.5121521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281119642,57.8621521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281126151,52.9874324,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281126778,57.8621521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281127474,20.4821521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281127773,57.8421521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281128777,20.4821521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281129075,57.8421521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281130970,58.4921521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281131574,62.98712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281135359,62.33712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281136686,62.98712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281137058,58.4921521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281137261,62.33712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281137991,24.97712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281138188,62.33712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281144075,24.97712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281144401,62.33712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281144691,24.97712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281145071,62.33712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281146796,24.97712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281147100,62.33712835,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281148292,60.71957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281148696,57.8421521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281148903,60.71957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281149400,23.35957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281149602,60.71957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281153306,57.8421521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281153514,60.71957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281158008,60.69957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281159610,57.8221521,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281159794,60.69957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281160810,61.40957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281161808,60.69957203,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757281164896,92.91925175,205.14,205.1,0.03]
["bitfinex","SOLUSD",1757281165098,63.9180847,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757281165293,101.2580847,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757281165506,42.47301394,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757281165699,79.81301394,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757281166099,82.47609126,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757281166511,13.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757281166689,20.0,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757281166889,27.98269366,205.03,205.01,0.03]
["bitfinex","SOLUSD",1757281167089,96.20026657,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757281167316,39.59559401,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757281167490,28.69269366,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757281168210,39.59559401,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757281168398,79.81301394,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757281168587,102.4769499,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757281169020,107.35523664,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757281171898,13.59559401,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757281172101,13.59559401,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757281172298,13.59559401,204.95,204.93,0.03]
["bitfinex","SOLUSD",1757281172299,53.83301394,204.95,204.93,0.03]
["bitfinex","SOLUSD",1757281172522,43.18301394,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281173013,45.13752275,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281174107,49.30699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281178330,50.01699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281178908,49.30699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281180798,50.01699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281181216,49.30699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281182919,86.68699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281185420,89.23662188,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281187325,51.85662188,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281187524,89.23662188,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281190924,48.97920195,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281191116,1.23450881,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281191325,41.53192874,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281193420,55.12752275,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281193618,60.00699967,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281195415,60.00699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281195615,60.00699967,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281197131,60.06699967,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281197931,60.78699967,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281198116,59.55249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281198318,58.83249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281198825,58.83249086,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281200221,59.55249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281200546,60.78690417,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281200715,61.50690417,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281201412,61.62690417,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281202640,58.02948424,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281202841,15.61000732,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281203044,58.99249086,204.94,204.93,0.73]
["bitfinex","SOLUSD",1757281203560,58.99249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281203723,59.71249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281205524,18.53507093,204.94,204.93,0.7]
["bitfinex","SOLUSD",1757281205726,59.07249086,204.94,204.93,0.7]
["bitfinex","SOLUSD",1757281205947,59.07249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281209345,59.75249086,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281210339,61.3805479,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281210542,60.7005479,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281211433,62.65496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281212659,62.61496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281212839,195.01496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281214241,195.69496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281224665,63.29496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281231656,25.67496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281231856,63.23496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281232062,25.67496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281232266,63.23496121,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757281232752,63.23496121,204.94,204.92,0.1]
["bitfinex","SOLUSD",1757281232973,18.10107098,204.93,204.92,0.1]
["bitfinex","SOLUSD",1757281233171,44.10107098,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1757281233379,18.78107098,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1757281233580,20.73586634,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1757281234277,25.61558136,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1757281237559,25.61558136,204.93,204.9,1e-08]
["bitfinex","SOLUSD",1757281237560,48.60654795,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757281237881,86.14654795,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757281238079,86.81654795,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757281238264,88.77153439,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757281238664,93.65172569,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757281240272,93.65172569,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757281240474,18.10107098,204.89,204.87,1e-08]
["bitfinex","SOLUSD",1757281240775,55.66107098,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281240982,61.21501813,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281241762,66.09592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281245188,69.99113093,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281245491,66.09592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281246090,66.07592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281246276,28.53592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281246483,66.07592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281251085,28.53592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281251277,66.07592402,204.88,204.87,1e-08]
["bitfinex","SOLUSD",1757281251981,39.59559401,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281252180,81.62107098,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281252582,81.62107098,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757281252888,86.50506097,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757281253388,86.50506097,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281253569,86.50506097,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757281254076,91.38668166,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281255182,91.38668166,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757281256180,91.38668166,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281256877,86.88120469,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281257085,91.38668166,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281261094,53.86668166,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281261389,91.34668166,204.85,204.84,0.75]
["bitfinex","SOLUSD",1757281263905,53.86668166,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757281264070,92.01668166,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757281268092,92.01668166,204.85,204.82,0.03]
["bitfinex","SOLUSD",1757281268093,13.59559401,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757281268299,13.59559401,204.84,204.81,0.03]
["bitfinex","SOLUSD",1757281268300,13.59559401,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757281268484,22.60654795,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757281268678,25.22229908,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757281269192,39.59559401,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281269398,86.10654795,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281270001,88.06239471,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281270205,93.60520721,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281270382,98.37393412,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281270578,98.37393412,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281270778,98.37393412,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281273294,60.80218944,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281274302,23.32218944,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281274499,60.82218944,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281278712,60.80218944,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281279210,53.96353018,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281287924,51.07559401,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281288219,53.96353018,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281288919,53.96353018,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281289506,53.96353018,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281291819,58.84634268,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281292125,58.84634268,204.8,204.79,0.72]
["bitfinex","SOLUSD",1757281294624,58.84634268,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281296119,60.80180698,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281296924,61.49180698,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281305231,58.60387081,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281305410,61.49180698,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281315040,61.49180698,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281316440,73.04355166,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281321547,61.49180698,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281332558,63.11558103,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281334748,58.60387081,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281334950,20.43387081,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281335247,62.38558103,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281336865,20.06276853,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281337175,57.50276853,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281337847,62.38558103,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281342082,57.50276853,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281347884,52.99105831,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281349360,52.99105831,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281349578,57.87387081,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281350874,62.38558103,204.8,204.79,0.7]
["bitfinex","SOLUSD",1757281352377,62.38558103,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281361004,57.87387081,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281375712,62.38558103,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757281377813,62.38558103,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757281378014,63.08558103,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757281378207,61.13011673,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757281378405,13.59559401,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757281378709,51.01559401,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281379213,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281379921,55.89999893,204.77,204.76,0.75]
["bitfinex","SOLUSD",1757281387525,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281398334,56.61999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281400615,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281401422,56.61999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281407021,61.50352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281408141,64.39010611,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281413750,61.50352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281413925,64.39010611,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281416657,61.50352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281416851,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281417549,56.60999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281422044,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281423341,56.60999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281424259,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281428464,56.60999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281430071,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281431260,56.60999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281432173,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281433468,56.60999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281438855,55.89999893,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281443869,61.49352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281444270,64.38010611,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281448670,61.49352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281448869,64.38010611,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281449863,61.49352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281450255,64.38010611,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281451076,61.49352679,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281453473,64.04527137,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281453676,66.93185069,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281454459,68.55885075,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281456064,52.62527137,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281456377,68.51885075,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757281469396,13.59559401,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281469572,50.97559401,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281469894,56.20917339,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281470189,58.16559412,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281471585,63.049599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281479515,62.329599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281480905,63.039599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281483712,25.659599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281483898,63.039599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281486110,25.659599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281486514,63.039599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281491916,58.52601962,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281492097,63.039599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281493413,58.52601962,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281493614,63.039599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281496017,20.43601962,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281496207,88.309599,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281496405,83.79601962,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281496733,88.309599,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281497397,83.79601962,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281497711,46.43601962,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281497899,83.79601962,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281498505,88.309599,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281500217,88.309599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281500421,89.019599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281500616,88.309599,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281501213,88.309599,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281502822,52.91201474,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281503023,15.55201474,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281503218,52.91201474,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281503611,37.36,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281527651,37.36,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281528049,37.36,204.75,204.74,0.71]
["bitfinex","SOLUSD",1757281533254,37.36,204.75,204.74,5.59424343]
["bitfinex","SOLUSD",1757281533450,37.36,204.75,204.74,4.91424343]
["bitfinex","SOLUSD",1757281544863,37.36,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281545068,37.36,204.75,204.74,0.73]
["bitfinex","SOLUSD",1757281545574,37.36,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281549074,38.03,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281549380,37.36,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281555882,38.03,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281562380,42.944482,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281564083,56.54007601,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281564910,56.50007601,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281565296,19.18007601,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281565613,38.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281568594,38.0,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281570213,51.59559401,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281570417,56.58018219,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281573196,42.30458818,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281573404,37.32,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757281575402,37.32,204.75,204.74,4.91424343]
["bitfinex","SOLUSD",1757281580322,0.06,204.76,204.74,4.91424343]
["bitfinex","SOLUSD",1757281580621,0.06,204.79,204.74,4.91424343]
["bitfinex","SOLUSD",1757281580622,37.38,204.79,204.75,5.62424343]
["bitfinex","SOLUSD",1757281580817,37.38,204.79,204.76,0.71]
["bitfinex","SOLUSD",1757281581017,37.38,204.79,204.77,0.71]
["bitfinex","SOLUSD",1757281581210,37.38,204.79,204.77,5.59337118]
["bitfinex","SOLUSD",1757281584631,37.38,204.79,204.75,4.91424343]
["bitfinex","SOLUSD",1757281584632,37.38,204.79,204.76,5.59376636]
["bitfinex","SOLUSD",1757281586815,0.68,204.78,204.77,4.88333946]
["bitfinex","SOLUSD",1757281587016,37.38,204.79,204.77,4.88333946]
["bitfinex","SOLUSD",1757281587326,38.06,204.79,204.77,4.88333946]
["bitfinex","SOLUSD",1757281587722,38.06,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1757281587924,38.06,204.79,204.76,5.59376636]
["bitfinex","SOLUSD",1757281588324,0.06,204.78,204.76,5.59376636]
["bitfinex","SOLUSD",1757281589634,0.06,204.78,204.77,0.71]
["bitfinex","SOLUSD",1757281592727,0.06,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1757281596441,0.06,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281603045,0.06,204.78,204.77,0.67]
["bitfinex","SOLUSD",1757281605351,0.06,204.78,204.77,5.55352786]
["bitfinex","SOLUSD",1757281610251,0.06,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757281610451,0.06,204.78,204.76,0.7]
["bitfinex","SOLUSD",1757281613258,0.06,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281615751,0.06,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757281615944,0.72,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757281616158,0.06,204.78,204.76,0.7]
["bitfinex","SOLUSD",1757281616964,0.06,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281620258,0.72,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281620766,0.72,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757281621061,0.66,204.77,204.76,26.03]
["bitfinex","SOLUSD",1757281621964,0.66,204.77,204.76,30.91376636]
["bitfinex","SOLUSD",1757281624555,0.06,204.78,204.76,30.91376636]
["bitfinex","SOLUSD",1757281626670,0.78,204.78,204.76,30.91376636]
["bitfinex","SOLUSD",1757281631760,0.06,204.78,204.76,30.91376636]
["bitfinex","SOLUSD",1757281631965,0.06,204.78,204.77,0.7]
["bitfinex","SOLUSD",1757281634388,0.03683208,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1757281634673,0.03683208,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281642881,0.03683208,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1757281643969,0.75683208,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281644474,0.06,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1757281646490,0.78,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1757281646994,0.72,204.78,204.77,4.88352786]
["bitfinex","SOLUSD",1757281647785,0.06,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1757281648292,0.06,204.79,204.77,5.58352786]
["bitfinex","SOLUSD",1757281649875,0.78,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1757281650076,0.06,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1757281650897,0.06,204.79,204.77,5.58352786]
["bitfinex","SOLUSD",1757281655700,0.06,204.79,204.77,5.61352786]
["bitfinex","SOLUSD",1757281656003,0.06,204.79,204.77,4.91352786]
["bitfinex","SOLUSD",1757281656188,0.76,204.79,204.77,4.91352786]
["bitfinex","SOLUSD",1757281656381,0.06,204.79,204.77,5.58352786]
["bitfinex","SOLUSD",1757281663399,38.08,204.78,204.77,4.91352786]
["bitfinex","SOLUSD",1757281663597,37.38,204.78,204.77,4.91352786]
["bitfinex","SOLUSD",1757281663801,37.38,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1757281673609,37.44,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1757281676202,37.44,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757281677109,38.14,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757281677795,37.44,204.78,204.77,4.91352786]
["bitfinex","SOLUSD",1757281679591,37.44,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281685217,37.44,204.78,204.77,10.49705572]
["bitfinex","SOLUSD",1757281685519,37.44,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281686419,37.44,204.78,204.77,10.49705572]
["bitfinex","SOLUSD",1757281692431,37.44,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281693319,37.44,204.78,204.77,10.49705572]
["bitfinex","SOLUSD",1757281695715,37.44,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281697337,0.06,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281704842,0.74,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281705431,0.06,204.78,204.77,9.82705572]
["bitfinex","SOLUSD",1757281713736,0.06,204.78,204.77,10.49705572]
["bitfinex","SOLUSD",1757281719948,0.03838523,204.78,204.77,10.49705572]
["bitfinex","SOLUSD",1757281729370,0.03838523,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1757281740175,0.03838523,204.78,204.77,20.24664279]
["bitfinex","SOLUSD",1757281750285,0.03838523,204.78,204.77,5.58352786]
["bitfinex","SOLUSD",1757281757610,0.73838523,204.78,204.77,4.91352786]
["bitfinex","SOLUSD",1757281757805,0.03838523,204.78,204.77,4.91352786]
["bitfinex","SOLUSD",1757281759618,0.03838523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757281760003,0.03838523,204.78,204.77,14.69311493]
["bitfinex","SOLUSD",1757281760814,0.03838523,204.78,204.77,19.57664279]
["bitfinex","SOLUSD",1757281761017,0.03838523,204.78,204.77,20.23664279]
["bitfinex","SOLUSD",1757281761217,0.73838523,204.78,204.77,19.57664279]
["bitfinex","SOLUSD",1757281761939,0.03838523,204.78,204.77,19.57664279]
["bitfinex","SOLUSD",1757281767636,0.03838523,204.78,204.77,20.23664279]
["bitfinex","SOLUSD",1757281778825,0.03838523,204.78,204.77,5.57352786]
["bitfinex","SOLUSD",1757281779026,0.03838523,204.78,204.77,20.2366428]
["bitfinex","SOLUSD",1757281779838,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281781128,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281781533,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281786649,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281794863,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281799366,0.03838523,204.78,204.77,0.03]
["bitfinex","SOLUSD",1757281799664,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281801270,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281812984,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281815081,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281815756,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281820582,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281821078,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281822767,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281822972,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281824971,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281827093,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281832894,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281833296,0.03838523,204.78,204.77,20.2966428]
["bitfinex","SOLUSD",1757281844222,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281845419,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281845927,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281846233,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281848233,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281850324,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281851228,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281852012,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281853630,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281854036,0.69838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281854334,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281855337,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281859216,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281859416,0.69838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281860224,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281860939,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281863944,0.69838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281864122,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281864321,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281864617,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281864821,0.69838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281865041,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281875150,0.03838523,204.78,204.77,15.38311494]
["bitfinex","SOLUSD",1757281875753,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281876436,0.03838523,204.78,204.77,15.38311494]
["bitfinex","SOLUSD",1757281876949,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281877154,0.73838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281878854,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281879059,0.03838523,204.78,204.77,15.38311494]
["bitfinex","SOLUSD",1757281892562,0.03838523,204.78,204.77,20.2666428]
["bitfinex","SOLUSD",1757281902765,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281903063,0.03838523,204.78,204.77,20.2666428]
["bitfinex","SOLUSD",1757281905063,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281905269,0.03838523,204.78,204.77,20.2666428]
["bitfinex","SOLUSD",1757281915784,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281916788,0.03838523,204.78,204.77,20.2666428]
["bitfinex","SOLUSD",1757281918671,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281926997,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281940808,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281941694,0.03838523,204.78,204.77,20.2566428]
["bitfinex","SOLUSD",1757281941897,0.03838523,204.78,204.77,19.5766428]
["bitfinex","SOLUSD",1757281945404,0.72838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281950321,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281950708,0.72838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281954221,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281954523,0.72838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281961029,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281961235,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281963034,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281963223,0.72838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281965036,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281969818,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281970020,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281972329,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281972528,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281976745,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281977347,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281981352,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281981851,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281982051,0.03838523,204.78,204.77,15.37311494]
["bitfinex","SOLUSD",1757281988058,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757281989165,0.03838523,204.78,204.77,15.39311494]
["bitfinex","SOLUSD",1757282001654,0.70838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282008376,37.94838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282009078,0.70838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282009387,37.94838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282012882,37.27838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282017577,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282017780,37.27838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282023875,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282024167,37.27838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282033284,37.93838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282035772,37.27838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282045405,37.95838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282045977,37.27838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282052497,37.25838523,204.78,204.77,15.36311494]
["bitfinex","SOLUSD",1757282053194,37.25838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282053592,0.03838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282053794,37.25838523,204.78,204.77,15.36311494]
["bitfinex","SOLUSD",1757282059100,37.25838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282061608,37.93838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282062010,37.25838523,204.78,204.77,14.69311494]
["bitfinex","SOLUSD",1757282064499,1.89063666,204.87,204.77,100.0966428]
["bitfinex","SOLUSD",1757282064808,10.7,205.0,204.94,26.0]
["bitfinex","SOLUSD",1757282065107,0.68,205.13,204.99,55.35]
["bitfinex","SOLUSD",1757282065311,10.7,205.21,205.08,26.0]
["bitfinex","SOLUSD",1757282065504,10.7,205.21,205.14,26.0]
["bitfinex","SOLUSD",1757282065691,44.50986528,205.42,205.18,26.0]
["bitfinex","SOLUSD",1757282065692,16.86,205.29,205.18,26.0]
["bitfinex","SOLUSD",1757282065894,0.68,205.28,205.19,4.75820474]
["bitfinex","SOLUSD",1757282066214,38.8,205.27,205.2,4.75820474]
["bitfinex","SOLUSD",1757282066405,38.12,205.26,205.21,4.75820474]
["bitfinex","SOLUSD",1757282066592,38.12,205.26,205.22,4.75820474]
["bitfinex","SOLUSD",1757282066794,0.68,205.3,205.23,4.75820474]
["bitfinex","SOLUSD",1757282066997,0.68,205.3,205.24,4.75820474]
["bitfinex","SOLUSD",1757282066998,38.12,205.29,205.24,4.75820474]
["bitfinex","SOLUSD",1757282067313,38.8,205.28,205.25,3.01648953]
["bitfinex","SOLUSD",1757282067514,5.16783285,205.27,205.18,26.0]
["bitfinex","SOLUSD",1757282067814,5.16783285,205.27,205.25,14.63093467]
["bitfinex","SOLUSD",1757282067815,0.68,205.26,205.25,14.63093467]
["bitfinex","SOLUSD",1757282068007,38.8,205.26,205.25,14.63093467]
["bitfinex","SOLUSD",1757282069113,38.12,205.26,205.25,14.63093467]
["bitfinex","SOLUSD",1757282069310,38.8,205.26,205.25,14.63093467]
["bitfinex","SOLUSD",1757282070100,38.82,205.26,205.25,14.63093467]
["bitfinex","SOLUSD",1757282072625,56.90342686,205.26,205.25,14.63093467]
["bitfinex","SOLUSD",1757282072806,43.30783285,205.26,205.18,26.0]
["bitfinex","SOLUSD",1757282073003,0.68,205.25,205.19,19.52889656]
["bitfinex","SOLUSD",1757282073199,0.68,205.25,205.2,3.20030088]
["bitfinex","SOLUSD",1757282073396,0.68,205.24,205.21,3.20030088]
["bitfinex","SOLUSD",1757282073610,38.1,205.23,205.22,3.20030088]
["bitfinex","SOLUSD",1757282075117,38.1,205.23,205.22,17.83194914]
["bitfinex","SOLUSD",1757282075423,38.77,205.23,205.22,17.83194914]
["bitfinex","SOLUSD",1757282075618,52.36559401,205.23,205.22,17.83194914]
["bitfinex","SOLUSD",1757282076026,4.87281941,205.22,205.14,26.0]
["bitfinex","SOLUSD",1757282076226,5.54281941,205.22,205.21,14.63378942]
["bitfinex","SOLUSD",1757282076410,5.54281941,205.22,205.21,17.82825804]
["bitfinex","SOLUSD",1757282077017,13.59559401,205.21,205.11,0.71]
["bitfinex","SOLUSD",1757282077325,4.48783285,205.18,205.15,14.63735942]
["bitfinex","SOLUSD",1757282077514,38.73,205.17,205.16,3.19336235]
["bitfinex","SOLUSD",1757282077900,43.60400692,205.17,205.16,3.19336235]
["bitfinex","SOLUSD",1757282079229,60.39296328,205.17,205.16,3.19336235]
["bitfinex","SOLUSD",1757282080724,64.88079613,205.17,205.1,2.7083441]
["bitfinex","SOLUSD",1757282080935,13.59559401,205.15,205.13,14.63735942]
["bitfinex","SOLUSD",1757282081120,51.63559401,205.14,205.13,14.63735942]
["bitfinex","SOLUSD",1757282081314,51.63559401,205.14,205.13,17.79890355]
["bitfinex","SOLUSD",1757282081842,56.51031371,205.14,205.13,17.79890355]
["bitfinex","SOLUSD",1757282082332,57.18031371,205.14,205.13,17.79890355]
["bitfinex","SOLUSD",1757282083209,56.51031371,205.14,205.13,17.79890355]
["bitfinex","SOLUSD",1757282084032,57.18031371,205.14,205.13,17.79890355]
["bitfinex","SOLUSD",1757282084214,57.18031371,205.14,205.13,3.16154413]
["bitfinex","SOLUSD",1757282084728,13.59559401,205.13,205.1,2.7083441]
["bitfinex","SOLUSD",1757282085031,52.28559401,205.12,205.11,3.16308357]
["bitfinex","SOLUSD",1757282085534,56.77342686,205.12,205.11,3.16308357]
["bitfinex","SOLUSD",1757282086126,56.77342686,205.12,205.1,2.7083441]
["bitfinex","SOLUSD",1757282086127,18.4710267,205.11,205.1,2.7083441]
["bitfinex","SOLUSD",1757282086308,23.62885955,205.11,205.1,2.7083441]
["bitfinex","SOLUSD",1757282087040,19.1410267,205.11,205.1,2.7083441]
["bitfinex","SOLUSD",1757282087246,23.62885955,205.11,205.1,2.7083441]
["bitfinex","SOLUSD",1757282088506,61.68885955,205.11,205.1,2.7083441]
["bitfinex","SOLUSD",1757282088830,87.68885955,205.11,205.0,0.03]
["bitfinex","SOLUSD",1757282089045,13.59559401,205.07,205.06,14.64378982]
["bitfinex","SOLUSD",1757282089216,13.59559401,205.06,205.0,0.03]
["bitfinex","SOLUSD",1757282089418,42.56783285,205.05,205.01,3.05223899]
["bitfinex","SOLUSD",1757282089620,0.67,205.04,205.02,14.64378982]
["bitfinex","SOLUSD",1757282089931,56.83342686,205.03,205.02,14.64378982]
["bitfinex","SOLUSD",1757282090121,56.85342686,205.03,205.02,14.64378982]
["bitfinex","SOLUSD",1757282090527,13.59559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282090834,56.18342686,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282091011,18.75342686,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282091216,56.85342686,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282091532,52.36559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282091729,61.34125971,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282092724,57.26340484,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282092921,18.47340484,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282093219,13.59559401,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757282093422,38.16,205.01,205.0,3.08780771]
["bitfinex","SOLUSD",1757282093632,9.36469215,205.05,205.0,3.79780771]
["bitfinex","SOLUSD",1757282093840,7.57564056,205.08,205.01,3.76780771]
["bitfinex","SOLUSD",1757282094037,7.57564056,205.08,205.0,0.03]
["bitfinex","SOLUSD",1757282094038,38.18,205.07,205.02,3.76780771]
["bitfinex","SOLUSD",1757282094222,38.18,205.07,205.03,3.76780771]
["bitfinex","SOLUSD",1757282094423,38.18,205.07,205.04,3.76780771]
["bitfinex","SOLUSD",1757282094745,38.18,205.07,205.05,3.05780771]
["bitfinex","SOLUSD",1757282094921,38.18,205.07,205.05,14.64450465]
["bitfinex","SOLUSD",1757282095317,38.18,205.07,205.06,3.05804133]
["bitfinex","SOLUSD",1757282096741,9.3642,205.08,205.06,3.05804133]
["bitfinex","SOLUSD",1757282096947,38.16,205.07,205.05,14.64450465]
["bitfinex","SOLUSD",1757282097147,38.16,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282099126,38.16,205.07,205.06,17.70359078]
["bitfinex","SOLUSD",1757282099441,43.70638367,205.07,205.06,17.70359078]
["bitfinex","SOLUSD",1757282100023,43.03638367,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282101336,4.87638367,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282101849,42.97638367,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282104341,38.08,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282106053,38.75,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282106354,38.08,205.07,205.06,3.05908613]
["bitfinex","SOLUSD",1757282106750,38.08,205.07,205.06,3.08908613]
["bitfinex","SOLUSD",1757282107139,38.04,205.07,205.06,3.08908613]
["bitfinex","SOLUSD",1757282107342,29.80602692,205.07,205.06,3.08908613]
["bitfinex","SOLUSD",1757282110044,4.87618902,205.08,205.06,3.08908613]
["bitfinex","SOLUSD",1757282110233,5.54618902,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282110435,43.56618902,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282110635,42.89618902,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282111456,4.87618902,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282111656,42.89618902,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282112162,38.0,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282112462,38.67,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282112848,38.0,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282113245,42.87614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282113458,43.54614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282120864,5.54614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282121070,43.48614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282121263,5.54614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282121471,43.46614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282122751,5.54614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282122956,43.46614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282123974,42.79614589,205.08,205.07,2.82779327]
["bitfinex","SOLUSD",1757282125057,42.79614589,205.08,205.07,2.85779327]
["bitfinex","SOLUSD",1757282125355,43.46614589,205.08,205.07,2.85779327]
["bitfinex","SOLUSD",1757282125562,5.54614589,205.08,205.07,2.85779327]
["bitfinex","SOLUSD",1757282125762,57.0417399,205.08,205.07,2.85779327]
["bitfinex","SOLUSD",1757282126073,57.0417399,205.08,205.07,2.87646706]
["bitfinex","SOLUSD",1757282127282,59.91995482,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757282127457,59.91995482,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1757282127458,13.59559401,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1757282127658,16.47380893,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1757282127867,17.14380893,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1757282129265,39.59559401,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757282129572,80.35380893,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757282129754,81.02380893,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757282130461,85.90090608,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757282135872,85.88090608,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1757282137674,85.88090608,205.04,204.95,0.7]
["bitfinex","SOLUSD",1757282137675,133.97199438,205.04,204.95,0.03]
["bitfinex","SOLUSD",1757282137878,16.47380893,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757282138185,54.33380893,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757282138384,55.05380893,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757282139786,59.93233366,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757282140578,2.87821492,204.91,204.89,0.67]
["bitfinex","SOLUSD",1757282140887,37.88,204.9,204.89,0.67]
["bitfinex","SOLUSD",1757282141675,42.76042947,204.9,204.89,0.67]
["bitfinex","SOLUSD",1757282142678,42.76042947,204.9,204.87,0.67]
["bitfinex","SOLUSD",1757282142881,42.76042947,204.9,204.88,0.67]
["bitfinex","SOLUSD",1757282144674,42.76042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282145488,45.63864439,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282149994,45.57864439,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282151698,7.75864439,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282151994,45.57864439,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282152167,59.1742384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282154793,56.29602348,204.9,204.89,0.7]
["bitfinex","SOLUSD",1757282155000,59.1742384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282157592,59.8942384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282158486,59.8542384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282162102,59.8342384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282162286,22.0742384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282162486,59.0942384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282165791,21.3542384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282166184,59.7742384,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282173805,19.17602348,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282174011,56.15602348,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282175313,56.15602348,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282179921,56.10590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282185523,56.80590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282187513,61.31113233,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282190828,56.80590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282191534,61.31113233,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282193124,60.61113233,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282193427,56.10590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282197729,56.78590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282199739,56.10590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282201343,56.78590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282207048,56.10590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282210536,56.78590128,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282218543,61.29113233,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282220457,64.15919948,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282230165,59.65396843,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282230370,64.15919948,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282232768,64.21919948,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282248400,62.59761272,204.9,204.89,2.86806715]
["bitfinex","SOLUSD",1757282253214,62.59761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282266827,59.71396843,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282267022,62.59761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282267908,59.71396843,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282268113,62.59761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282274022,61.91761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282274529,62.58761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282283336,22.02396843,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282283634,62.34761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282291447,24.90761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282291743,61.67761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282292335,58.79396843,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282292536,59.45396843,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282292739,62.33761272,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282292940,62.33761272,204.9,204.89,0.69]
["bitfinex","SOLUSD",1757282292941,0.06,204.9,204.89,0.69]
["bitfinex","SOLUSD",1757282293125,37.5,204.9,204.89,0.69]
["bitfinex","SOLUSD",1757282293441,0.06,204.9,204.89,28.64384052]
["bitfinex","SOLUSD",1757282293646,37.5,204.9,204.89,28.64384052]
["bitfinex","SOLUSD",1757282293954,37.44,204.91,204.89,7.52450819]
["bitfinex","SOLUSD",1757282294131,37.44,204.91,204.9,0.66]
["bitfinex","SOLUSD",1757282294331,0.06,204.93,204.9,0.66]
["bitfinex","SOLUSD",1757282294332,37.44,204.92,204.9,0.66]
["bitfinex","SOLUSD",1757282294531,37.44,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757282294740,37.44,204.92,204.91,26.66]
["bitfinex","SOLUSD",1757282295149,37.44,204.92,204.91,41.31094132]
["bitfinex","SOLUSD",1757282296132,37.44,204.92,204.91,62.11094132]
["bitfinex","SOLUSD",1757282296846,37.44,204.92,204.91,41.31094132]
["bitfinex","SOLUSD",1757282297033,42.31995315,204.92,204.91,14.65094132]
["bitfinex","SOLUSD",1757282297543,37.42,204.92,204.91,15.31094132]
["bitfinex","SOLUSD",1757282299541,37.48,204.92,204.91,15.31094132]
["bitfinex","SOLUSD",1757282302532,37.48,204.92,204.91,14.65094132]
["bitfinex","SOLUSD",1757282305863,37.48,204.92,204.91,14.65094132]
["bitfinex","SOLUSD",1757282306356,37.48,204.92,204.91,35.45094132]
["bitfinex","SOLUSD",1757282307633,37.48,204.92,204.91,14.65094132]
["bitfinex","SOLUSD",1757282308860,38.14,204.92,204.91,14.65094132]
["bitfinex","SOLUSD",1757282309361,45.90359744,204.92,204.91,14.65094132]
["bitfinex","SOLUSD",1757282309544,45.90359744,204.92,204.89,0.03]
["bitfinex","SOLUSD",1757282309861,2.88364429,204.91,204.9,14.65451969]
["bitfinex","SOLUSD",1757282310251,3.54364429,204.91,204.9,14.65451969]
["bitfinex","SOLUSD",1757282310450,5.16478658,204.91,204.9,14.65451969]
["bitfinex","SOLUSD",1757282311462,10.04497788,204.91,204.89,0.03]
["bitfinex","SOLUSD",1757282311674,41.92478658,204.9,204.89,14.68595154]
["bitfinex","SOLUSD",1757282311960,42.58478658,204.9,204.89,14.68595154]
["bitfinex","SOLUSD",1757282312663,47.46521605,204.9,204.89,14.68595154]
["bitfinex","SOLUSD",1757282312963,42.96042947,204.9,204.89,14.68595154]
["bitfinex","SOLUSD",1757282313558,37.42,204.9,204.89,14.68595154]
["bitfinex","SOLUSD",1757282314863,38.08,204.9,204.89,14.68595154]
["bitfinex","SOLUSD",1757282315059,0.06,204.92,204.89,14.68595154]
["bitfinex","SOLUSD",1757282315264,37.42,204.91,204.9,0.67]
["bitfinex","SOLUSD",1757282315769,37.42,204.91,204.9,15.32308813]
["bitfinex","SOLUSD",1757282316066,37.42,204.91,204.9,14.65308813]
["bitfinex","SOLUSD",1757282317060,37.48,204.91,204.9,14.65308813]
["bitfinex","SOLUSD",1757282324976,0.06,204.91,204.9,14.65308813]
["bitfinex","SOLUSD",1757282325166,38.16,204.91,204.9,14.65308813]
["bitfinex","SOLUSD",1757282327068,0.06,204.91,204.9,15.32308813]
["bitfinex","SOLUSD",1757282327277,37.46,204.91,204.9,15.32308813]
["bitfinex","SOLUSD",1757282329277,37.46,204.91,204.9,14.65308813]
["bitfinex","SOLUSD",1757282341200,38.16,204.91,204.89,0.03]
["bitfinex","SOLUSD",1757282341499,38.16,204.91,204.9,40.65308814]
["bitfinex","SOLUSD",1757282341879,0.76,204.91,204.9,40.65308814]
["bitfinex","SOLUSD",1757282342066,37.46,204.91,204.9,40.65308814]
["bitfinex","SOLUSD",1757282347784,38.17,204.91,204.9,40.65308814]
["bitfinex","SOLUSD",1757282348377,43.0501913,204.91,204.9,26.0]
["bitfinex","SOLUSD",1757282348802,43.0501913,204.91,204.89,14.6845197]
["bitfinex","SOLUSD",1757282349001,0.71,204.9,204.89,26.03]
["bitfinex","SOLUSD",1757282349491,5.21478658,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282349993,18.81038059,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282350384,23.69081006,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282353291,19.18602348,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282353601,23.69081006,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282363605,42.28042947,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282365716,47.49521605,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282367610,47.55521605,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282369694,10.15521605,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282369891,47.55521605,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282370324,61.15081006,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282372403,59.53006102,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282372604,71.06621118,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757282373210,145.99559401,204.89,204.86,1e-08]
["bitfinex","SOLUSD",1757282373414,16.47963155,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282373920,17.18963155,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282375224,22.07077569,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282381705,58.76077569,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282382306,59.44077569,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282389537,19.15673815,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282389733,58.76077569,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282391028,59.44077569,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757282395947,59.44077569,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757282396150,2.88403754,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757282396449,53.87963155,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757282396650,54.55963155,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757282396943,13.59559401,204.84,204.79,0.67]
["bitfinex","SOLUSD",1757282397148,16.47963155,204.82,204.79,0.67]
["bitfinex","SOLUSD",1757282397531,16.47963155,204.82,204.8,0.67]
["bitfinex","SOLUSD",1757282398733,21.36196725,204.82,204.8,0.67]
["bitfinex","SOLUSD",1757282399751,21.36196725,204.82,204.79,0.67]
["bitfinex","SOLUSD",1757282400250,22.04196725,204.82,204.77,0.03]
["bitfinex","SOLUSD",1757282400451,70.19563522,204.82,204.76,4.72779076]
["bitfinex","SOLUSD",1757282400646,16.47963155,204.77,204.76,4.72779076]
["bitfinex","SOLUSD",1757282400845,58.76315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282401035,21.36315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282401234,58.76315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282401444,21.36315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282401637,58.76315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282401841,18.47912187,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282402035,22.04315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282402240,58.86315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282402571,59.54315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282402744,58.86315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282402934,58.88315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282404364,55.99912187,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282404533,58.88315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282405044,21.36315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282405241,45.2875654,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282405836,58.88315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282406251,21.36315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282406455,58.88315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282407065,58.90315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282407439,56.01912187,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282407636,58.90315941,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282407857,42.42352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282408050,45.3075654,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282408756,37.54,204.77,204.76,0.7]
["bitfinex","SOLUSD",1757282409263,9.7329998,204.83,204.76,0.7]
["bitfinex","SOLUSD",1757282409462,37.56,204.82,204.76,0.7]
["bitfinex","SOLUSD",1757282410765,37.56,204.82,204.79,26.0]
["bitfinex","SOLUSD",1757282410966,37.58,204.81,204.8,0.67]
["bitfinex","SOLUSD",1757282411161,37.58,204.81,204.79,26.0]
["bitfinex","SOLUSD",1757282411359,37.58,204.81,204.8,14.66024874]
["bitfinex","SOLUSD",1757282411560,9.7329998,204.83,204.8,14.66024874]
["bitfinex","SOLUSD",1757282411753,37.58,204.82,204.81,0.67]
["bitfinex","SOLUSD",1757282411952,37.58,204.82,204.8,14.66024874]
["bitfinex","SOLUSD",1757282412672,37.58,204.82,204.81,0.67]
["bitfinex","SOLUSD",1757282414659,9.7329998,204.83,204.81,0.67]
["bitfinex","SOLUSD",1757282414859,47.3129998,204.83,204.81,5.55246065]
["bitfinex","SOLUSD",1757282415165,0.06,204.9,204.82,31.5523357]
["bitfinex","SOLUSD",1757282415373,37.56,204.88,204.82,31.5523357]
["bitfinex","SOLUSD",1757282415671,37.56,204.88,204.83,0.67]
["bitfinex","SOLUSD",1757282416650,37.56,204.88,204.86,26.0]
["bitfinex","SOLUSD",1757282417061,37.56,204.88,204.86,26.67]
["bitfinex","SOLUSD",1757282417453,37.56,204.88,204.86,26.0]
["bitfinex","SOLUSD",1757282418184,0.06,204.9,204.87,0.67]
["bitfinex","SOLUSD",1757282418370,37.64,204.89,204.87,0.67]
["bitfinex","SOLUSD",1757282419477,37.64,204.89,204.88,14.6545197]
["bitfinex","SOLUSD",1757282419778,0.06,204.89,204.88,15.3245197]
["bitfinex","SOLUSD",1757282419965,0.06,204.89,204.88,20.20542559]
["bitfinex","SOLUSD",1757282420477,0.06,204.89,204.88,46.20542559]
["bitfinex","SOLUSD",1757282421772,0.06,204.89,204.88,20.20542559]
["bitfinex","SOLUSD",1757282422473,0.06,204.89,204.88,57.76542559]
["bitfinex","SOLUSD",1757282423064,0.06,204.9,204.88,71.3610196]
["bitfinex","SOLUSD",1757282423248,0.06,204.9,204.89,6.03873443]
["bitfinex","SOLUSD",1757282423852,0.06,204.9,204.89,43.59873443]
["bitfinex","SOLUSD",1757282425173,0.06,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1757282425478,0.06,204.92,204.91,37.56]
["bitfinex","SOLUSD",1757282425673,0.06,204.92,204.91,38.23]
["bitfinex","SOLUSD",1757282425877,0.06,204.92,204.91,3.11100109]
["bitfinex","SOLUSD",1757282426068,0.06,204.92,204.91,40.67100109]
["bitfinex","SOLUSD",1757282427182,0.06,204.92,204.91,59.1467864]
["bitfinex","SOLUSD",1757282428884,0.06,204.92,204.91,59.1267864]
["bitfinex","SOLUSD",1757282429580,0.06,204.92,204.91,7.99119239]
["bitfinex","SOLUSD",1757282429787,0.06,204.92,204.91,44.37317326]
["bitfinex","SOLUSD",1757282429954,0.06,204.92,204.91,6.83317326]
["bitfinex","SOLUSD",1757282430357,0.06,204.92,204.91,7.50317326]
["bitfinex","SOLUSD",1757282430886,0.06,204.92,204.91,6.83317326]
["bitfinex","SOLUSD",1757282431778,0.06,204.92,204.91,7.50317326]
["bitfinex","SOLUSD",1757282431970,0.06,204.92,204.91,6.83317326]
["bitfinex","SOLUSD",1757282432372,0.06,204.92,204.91,7.50317326]
["bitfinex","SOLUSD",1757282432564,0.06,204.92,204.91,6.83317326]
["bitfinex","SOLUSD",1757282432880,0.06,204.92,204.91,7.50317326]
["bitfinex","SOLUSD",1757282435786,0.06,204.92,204.91,6.83317326]
["bitfinex","SOLUSD",1757282436163,0.06,204.92,204.91,44.35317326]
["bitfinex","SOLUSD",1757282437185,0.06,204.92,204.91,44.38317326]
["bitfinex","SOLUSD",1757282437876,0.06,204.92,204.91,6.86317326]
["bitfinex","SOLUSD",1757282438080,0.06,204.92,204.91,44.36317326]
["bitfinex","SOLUSD",1757282441102,0.06,204.92,204.91,125.13317326]
["bitfinex","SOLUSD",1757282441288,0.06,204.92,204.91,168.03876727]
["bitfinex","SOLUSD",1757282441666,0.06,204.93,204.91,168.03876727]
["bitfinex","SOLUSD",1757282441965,0.06,204.93,204.92,43.57559401]
["bitfinex","SOLUSD",1757282442164,0.06,204.93,204.92,123.67559401]
["bitfinex","SOLUSD",1757282442383,0.06,204.93,204.92,125.62838528]
["bitfinex","SOLUSD",1757282442582,0.06,204.95,204.92,125.62838528]
["bitfinex","SOLUSD",1757282442785,0.06,204.95,204.93,85.95530903]
["bitfinex","SOLUSD",1757282443390,0.06,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757282443588,0.06,204.97,204.96,68.90559401]
["bitfinex","SOLUSD",1757282443892,0.06,204.98,204.96,106.87349408]
["bitfinex","SOLUSD",1757282444062,0.06,205.04,204.98,42.90559401]
["bitfinex","SOLUSD",1757282444266,0.06,205.04,205.02,26.0]
["bitfinex","SOLUSD",1757282444466,0.06,205.04,205.02,63.52]
["bitfinex","SOLUSD",1757282444701,0.06,205.04,205.02,68.39757291]
["bitfinex","SOLUSD",1757282444875,0.06,205.04,205.02,113.92519581]
["bitfinex","SOLUSD",1757282445065,0.06,205.07,205.06,26.0]
["bitfinex","SOLUSD",1757282445269,0.06,205.07,205.06,63.54]
["bitfinex","SOLUSD",1757282445994,0.06,205.07,205.05,67.54]
["bitfinex","SOLUSD",1757282446684,0.06,205.07,205.06,4.87662147]
["bitfinex","SOLUSD",1757282446987,0.65,205.14,205.06,98.90428361]
["bitfinex","SOLUSD",1757282447191,0.65,205.14,205.08,26.0]
["bitfinex","SOLUSD",1757282447483,0.65,205.14,205.08,63.56]
["bitfinex","SOLUSD",1757282447688,4.50002879,205.2,205.08,64.23]
["bitfinex","SOLUSD",1757282447879,0.65,205.14,205.08,77.82559401]
["bitfinex","SOLUSD",1757282448585,47.3213895,205.24,205.08,82.7017399]
["bitfinex","SOLUSD",1757282448789,0.65,205.15,205.08,82.7017399]
["bitfinex","SOLUSD",1757282449591,0.65,205.17,205.12,26.0]
["bitfinex","SOLUSD",1757282449789,4.50002879,205.21,205.16,26.0]
["bitfinex","SOLUSD",1757282449985,4.87210718,205.25,205.16,26.0]
["bitfinex","SOLUSD",1757282449986,9.37213597,205.25,205.16,63.56]
["bitfinex","SOLUSD",1757282450296,0.65,205.24,205.17,14.63022116]
["bitfinex","SOLUSD",1757282450598,0.65,205.23,205.2,26.0]
["bitfinex","SOLUSD",1757282450778,0.65,205.22,205.2,26.0]
["bitfinex","SOLUSD",1757282450984,0.65,205.21,205.2,26.0]
["bitfinex","SOLUSD",1757282452697,4.50002879,205.26,205.2,26.0]
["bitfinex","SOLUSD",1757282452895,0.65,205.23,205.2,26.0]
["bitfinex","SOLUSD",1757282453082,0.65,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757282453803,0.65,205.22,205.16,26.0]
["bitfinex","SOLUSD",1757282453981,4.50002879,205.22,205.21,30.87188871]
["bitfinex","SOLUSD",1757282454182,9.3728482,205.22,205.13,4.87472343]
["bitfinex","SOLUSD",1757282454395,9.3728482,205.22,205.17,14.63236191]
["bitfinex","SOLUSD",1757282454604,0.65,205.21,205.17,14.63236191]
["bitfinex","SOLUSD",1757282454900,0.65,205.2,205.1,37.56]
["bitfinex","SOLUSD",1757282455083,4.50002879,205.18,205.14,12.17967455]
["bitfinex","SOLUSD",1757282455286,0.65,205.17,205.14,12.17967455]
["bitfinex","SOLUSD",1757282455686,0.65,205.16,205.11,37.58]
["bitfinex","SOLUSD",1757282455993,0.65,205.16,205.1,37.58]
["bitfinex","SOLUSD",1757282455994,0.65,205.15,205.1,37.58]
["bitfinex","SOLUSD",1757282456193,5.15002879,205.14,205.09,37.6]
["bitfinex","SOLUSD",1757282456399,5.15002879,205.13,205.05,0.03]
["bitfinex","SOLUSD",1757282456598,5.15002879,205.13,205.06,37.62]
["bitfinex","SOLUSD",1757282456801,0.65,205.12,205.1,14.63735942]
["bitfinex","SOLUSD",1757282457101,0.65,205.11,205.1,14.63735942]
["bitfinex","SOLUSD",1757282457679,5.15002879,205.11,205.05,0.03]
["bitfinex","SOLUSD",1757282457979,0.65,205.11,205.06,4.87481905]
["bitfinex","SOLUSD",1757282458177,10.02579715,205.1,205.06,4.87481905]
["bitfinex","SOLUSD",1757282458396,0.65,205.09,205.06,4.87481905]
["bitfinex","SOLUSD",1757282458693,0.65,205.08,205.06,4.87481905]
["bitfinex","SOLUSD",1757282458899,0.65,205.07,205.06,4.87481905]
["bitfinex","SOLUSD",1757282459113,0.65,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757282459289,4.50002879,205.08,205.05,4.90481905]
["bitfinex","SOLUSD",1757282459488,0.65,205.07,205.05,4.90481905]
["bitfinex","SOLUSD",1757282460103,0.65,205.06,205.05,4.90481905]
["bitfinex","SOLUSD",1757282460273,0.65,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757282460478,5.52662147,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757282461699,10.02665026,205.06,205.05,0.03]
["bitfinex","SOLUSD",1757282463193,13.59559401,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757282463398,4.50002879,205.03,205.0,0.03]
["bitfinex","SOLUSD",1757282463607,4.50002879,205.0,204.99,4.90576836]
["bitfinex","SOLUSD",1757282463792,4.87828674,204.99,204.91,0.03]
["bitfinex","SOLUSD",1757282463980,4.50002879,204.97,204.92,11.8]
["bitfinex","SOLUSD",1757282464181,0.65,204.96,204.95,26.0]
["bitfinex","SOLUSD",1757282464785,0.65,204.96,204.92,11.8]
["bitfinex","SOLUSD",1757282465120,0.65,204.95,204.92,11.8]
["bitfinex","SOLUSD",1757282465310,0.65,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757282465605,26.0,205.05,204.93,26.0]
["bitfinex","SOLUSD",1757282465606,4.50002879,204.96,204.93,26.0]
["bitfinex","SOLUSD",1757282465781,0.65,204.95,204.93,26.0]
["bitfinex","SOLUSD",1757282466181,0.65,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757282467081,0.65,204.95,204.93,26.0]
["bitfinex","SOLUSD",1757282467279,0.65,204.94,204.93,26.0]
["bitfinex","SOLUSD",1757282467880,0.65,204.97,204.93,26.0]
["bitfinex","SOLUSD",1757282468095,0.65,204.96,204.93,26.0]
["bitfinex","SOLUSD",1757282468485,0.65,204.95,204.93,26.0]
["bitfinex","SOLUSD",1757282469183,0.65,204.94,204.93,26.0]
["bitfinex","SOLUSD",1757282470783,9.3789958,204.97,204.93,26.0]
["bitfinex","SOLUSD",1757282470784,10.0289958,204.97,204.93,26.0]
["bitfinex","SOLUSD",1757282471110,0.65,204.97,204.93,26.0]
["bitfinex","SOLUSD",1757282471306,0.65,204.97,204.94,26.0]
["bitfinex","SOLUSD",1757282471504,0.65,204.99,204.93,26.0]
["bitfinex","SOLUSD",1757282471687,0.65,204.99,204.94,0.68]
["bitfinex","SOLUSD",1757282472095,5.15002879,204.98,204.93,40.64879514]
["bitfinex","SOLUSD",1757282472301,0.65,204.97,204.91,26.03]
["bitfinex","SOLUSD",1757282472690,0.65,204.97,204.92,26.0]
["bitfinex","SOLUSD",1757282472890,0.65,204.97,204.92,14.64879514]
["bitfinex","SOLUSD",1757282473095,0.65,204.97,204.93,26.0]
["bitfinex","SOLUSD",1757282473302,9.37861468,204.98,204.93,26.0]
["bitfinex","SOLUSD",1757282473589,0.65,204.96,204.93,26.03]
["bitfinex","SOLUSD",1757282474118,10.02861468,204.98,204.93,0.03]
["bitfinex","SOLUSD",1757282474324,0.65,204.97,204.93,0.03]
["bitfinex","SOLUSD",1757282475204,0.65,204.97,204.93,12.22393229]
["bitfinex","SOLUSD",1757282475719,0.65,204.97,204.93,4.90858589]
["bitfinex","SOLUSD",1757282477027,0.65,204.96,204.93,4.90858589]
["bitfinex","SOLUSD",1757282478497,4.87876858,204.97,204.93,4.90858589]
["bitfinex","SOLUSD",1757282478796,5.52909419,204.96,204.93,4.90858589]
["bitfinex","SOLUSD",1757282479001,0.65,204.95,204.93,0.03]
["bitfinex","SOLUSD",1757282480341,5.15002879,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757282481218,13.59559401,204.93,204.88,0.03]
["bitfinex","SOLUSD",1757282481402,4.50002879,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757282481600,4.50002879,204.89,204.76,0.03]
["bitfinex","SOLUSD",1757282481601,18.0956228,204.87,204.76,0.03]
["bitfinex","SOLUSD",1757282481810,39.59559401,204.87,204.79,2.05393596]
["bitfinex","SOLUSD",1757282482002,13.59559401,204.85,204.79,2.05393596]
["bitfinex","SOLUSD",1757282482214,0.65,204.84,204.79,2.05393596]
["bitfinex","SOLUSD",1757282482411,0.65,204.84,204.76,0.03]
["bitfinex","SOLUSD",1757282482412,13.59559401,204.82,204.76,0.03]
["bitfinex","SOLUSD",1757282482694,37.8,204.81,204.76,0.03]
["bitfinex","SOLUSD",1757282482920,10.88903984,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282483322,11.53903984,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282484403,16.4225677,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282486025,30.01816171,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757282487313,24.48463385,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282487516,62.30463385,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282488029,62.95463385,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282488602,56.94959889,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282488824,4.88372407,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1757282489007,10.88903984,204.82,204.74,1e-08]
["bitfinex","SOLUSD",1757282489008,10.88903984,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282489528,48.78903984,204.77,204.74,0.68000001]
["bitfinex","SOLUSD",1757282489824,10.88903984,204.77,204.74,21.48000001]
["bitfinex","SOLUSD",1757282490007,10.88903984,204.77,204.74,0.68000001]
["bitfinex","SOLUSD",1757282490211,5.5323357,204.82,204.75,0.68]
["bitfinex","SOLUSD",1757282490415,10.88903984,204.79,204.75,0.68]
["bitfinex","SOLUSD",1757282490722,48.78903984,204.8,204.76,0.68]
["bitfinex","SOLUSD",1757282490924,48.78903984,204.8,204.77,0.68]
["bitfinex","SOLUSD",1757282491808,48.78903984,204.8,204.74,6.8391532]
["bitfinex","SOLUSD",1757282491809,48.78903984,204.8,204.75,0.68]
["bitfinex","SOLUSD",1757282492009,48.78903984,204.8,204.76,0.68]
["bitfinex","SOLUSD",1757282492211,13.59559401,204.84,204.74,6.8391532]
["bitfinex","SOLUSD",1757282492212,10.88903984,204.81,204.77,0.68]
["bitfinex","SOLUSD",1757282492413,4.88208465,204.84,204.77,0.68]
["bitfinex","SOLUSD",1757282492611,10.88903984,204.82,204.77,0.68]
["bitfinex","SOLUSD",1757282492922,10.88903984,204.82,204.78,0.68]
["bitfinex","SOLUSD",1757282494120,49.45903984,204.83,204.78,0.68]
["bitfinex","SOLUSD",1757282494320,45.78308645,204.83,204.78,0.68]
["bitfinex","SOLUSD",1757282494717,50.01521314,204.83,204.76,38.20301011]
["bitfinex","SOLUSD",1757282494926,45.13308645,204.83,204.78,0.68]
["bitfinex","SOLUSD",1757282495334,45.81308645,204.83,204.78,0.68]
["bitfinex","SOLUSD",1757282495525,7.89308645,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282495829,0.68,204.81,204.8,20.8]
["bitfinex","SOLUSD",1757282496013,7.21308645,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282496625,12.09542855,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282496810,12.77542855,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282497428,5.5623421,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282497608,7.89308645,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282498435,12.77550793,204.82,204.8,20.8]
["bitfinex","SOLUSD",1757282500131,37.88,204.81,204.8,20.8]
["bitfinex","SOLUSD",1757282500430,37.88,204.81,204.79,26.69]
["bitfinex","SOLUSD",1757282500822,37.88,204.81,204.76,12.20301011]
["bitfinex","SOLUSD",1757282500823,37.88,204.81,204.78,26.0]
["bitfinex","SOLUSD",1757282501629,37.88,204.81,204.78,26.69]
["bitfinex","SOLUSD",1757282502036,37.88,204.81,204.8,20.8]
["bitfinex","SOLUSD",1757282503015,37.88,204.81,204.78,26.69]
["bitfinex","SOLUSD",1757282505338,37.88,204.81,204.79,0.69]
["bitfinex","SOLUSD",1757282505531,0.68,204.89,204.79,15.34881605]
["bitfinex","SOLUSD",1757282505849,37.84,204.88,204.82,26.0]
["bitfinex","SOLUSD",1757282506019,13.59559401,204.94,204.83,0.69]
["bitfinex","SOLUSD",1757282506020,37.84,204.87,204.83,0.69]
["bitfinex","SOLUSD",1757282506336,37.86,204.88,204.84,0.69]
["bitfinex","SOLUSD",1757282506642,37.86,204.88,204.78,4.88323884]
["bitfinex","SOLUSD",1757282506643,37.86,204.88,204.86,26.0]
["bitfinex","SOLUSD",1757282506943,41.42512162,204.88,204.86,26.0]
["bitfinex","SOLUSD",1757282507938,38.54,204.88,204.86,26.0]
["bitfinex","SOLUSD",1757282508930,42.74097812,204.88,204.86,26.0]
["bitfinex","SOLUSD",1757282509243,8.44626576,204.87,204.79,26.69]
["bitfinex","SOLUSD",1757282509443,3.56512162,204.86,204.79,26.69]
["bitfinex","SOLUSD",1757282509738,37.84,204.85,204.84,26.0]
["bitfinex","SOLUSD",1757282512126,37.84,204.85,204.84,46.8]
["bitfinex","SOLUSD",1757282512333,37.84,204.85,204.84,26.0]
["bitfinex","SOLUSD",1757282513249,0.06,204.88,204.84,26.69]
["bitfinex","SOLUSD",1757282513539,37.82,204.87,204.84,26.69]
["bitfinex","SOLUSD",1757282515218,0.68,204.86,204.84,26.0]
["bitfinex","SOLUSD",1757282515422,0.68,204.85,204.84,26.0]
["bitfinex","SOLUSD",1757282515719,0.68,204.86,204.84,26.0]
["bitfinex","SOLUSD",1757282515923,42.70120359,204.87,204.84,26.0]
["bitfinex","SOLUSD",1757282516124,43.38120359,204.87,204.84,26.0]
["bitfinex","SOLUSD",1757282517242,42.70120359,204.87,204.86,0.9]
["bitfinex","SOLUSD",1757282517620,45.58632521,204.87,204.86,0.9]
["bitfinex","SOLUSD",1757282517816,46.26632521,204.87,204.86,0.9]
["bitfinex","SOLUSD",1757282518443,13.59559401,204.86,204.81,14.65738366]
["bitfinex","SOLUSD",1757282518644,2.88512162,204.82,204.81,14.65738366]
["bitfinex","SOLUSD",1757282518945,40.72512162,204.82,204.81,14.65738366]
["bitfinex","SOLUSD",1757282519152,46.28745732,204.82,204.73,0.03]
["bitfinex","SOLUSD",1757282519325,55.60817497,204.82,204.73,0.03]
["bitfinex","SOLUSD",1757282519529,2.88512162,204.77,204.75,26.0]
["bitfinex","SOLUSD",1757282519743,37.88,204.76,204.73,0.03]
["bitfinex","SOLUSD",1757282520044,37.88,204.76,204.75,26.0]
["bitfinex","SOLUSD",1757282520225,37.88,204.76,204.73,0.03]
["bitfinex","SOLUSD",1757282520620,37.88,204.76,204.75,26.0]
["bitfinex","SOLUSD",1757282520851,43.44376636,204.76,204.75,26.0]
["bitfinex","SOLUSD",1757282521038,46.32888798,204.76,204.73,0.03]
["bitfinex","SOLUSD",1757282521357,2.88512162,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757282521852,37.88,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757282522025,38.56,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757282522233,41.44512162,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757282522734,46.3291265,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757282525162,43.44400488,204.75,204.73,0.03]
["bitfinex","SOLUSD",1757282525349,0.69,204.78,204.73,0.03]
["bitfinex","SOLUSD",1757282525535,37.94,204.77,204.74,0.66000001]
["bitfinex","SOLUSD",1757282525743,37.94,204.77,204.75,0.66]
["bitfinex","SOLUSD",1757282525931,37.94,204.77,204.76,0.66]
["bitfinex","SOLUSD",1757282526132,2.88512162,204.83,204.76,0.66]
["bitfinex","SOLUSD",1757282526328,37.94,204.82,204.76,0.66]
["bitfinex","SOLUSD",1757282526534,37.96,204.82,204.76,26.66]
["bitfinex","SOLUSD",1757282526733,37.96,204.82,204.78,26.0]
["bitfinex","SOLUSD",1757282527034,0.06,204.88,204.79,26.66]
["bitfinex","SOLUSD",1757282527437,0.06,204.88,204.8,0.66]
["bitfinex","SOLUSD",1757282527637,38.0,204.87,204.8,0.66]
["bitfinex","SOLUSD",1757282528237,38.69,204.87,204.8,0.66]
["bitfinex","SOLUSD",1757282528438,38.0,204.87,204.8,0.66]
["bitfinex","SOLUSD",1757282529142,38.0,204.87,204.83,26.0]
["bitfinex","SOLUSD",1757282529332,38.0,204.87,204.83,0.66]
["bitfinex","SOLUSD",1757282530152,38.0,204.87,204.83,26.0]
["bitfinex","SOLUSD",1757282530350,42.88120997,204.87,204.83,26.0]
["bitfinex","SOLUSD",1757282530653,2.88512162,204.84,204.75,0.66]
["bitfinex","SOLUSD",1757282530851,2.88512162,204.84,204.74,6.83873129]
["bitfinex","SOLUSD",1757282530852,2.88512162,204.82,204.74,1.95469984]
["bitfinex","SOLUSD",1757282531052,17.08407032,204.87,204.74,1e-08]
["bitfinex","SOLUSD",1757282531053,41.57512162,204.81,204.74,1e-08]
["bitfinex","SOLUSD",1757282531232,7.76817255,204.79,204.74,1e-08]
["bitfinex","SOLUSD",1757282531651,3.57512162,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1757282531840,38.02,204.77,204.74,26.00000001]
["bitfinex","SOLUSD",1757282532036,0.69,204.76,204.74,26.00000001]
["bitfinex","SOLUSD",1757282532241,0.69,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282532680,38.02,204.78,204.74,2.88713494]
["bitfinex","SOLUSD",1757282534457,38.02,204.78,204.75,7.21518524]
["bitfinex","SOLUSD",1757282535147,38.02,204.79,204.77,7.21518524]
["bitfinex","SOLUSD",1757282535350,38.02,204.82,204.78,7.21518524]
["bitfinex","SOLUSD",1757282536164,43.59248878,204.82,204.78,7.21518524]
["bitfinex","SOLUSD",1757282536370,0.69,204.81,204.77,7.21518524]
["bitfinex","SOLUSD",1757282537345,0.69,204.8,204.77,7.21518524]
["bitfinex","SOLUSD",1757282537549,0.69,204.79,204.76,7.21518524]
["bitfinex","SOLUSD",1757282538048,4.882943,204.8,204.76,7.21518524]
["bitfinex","SOLUSD",1757282538250,5.572943,204.8,204.76,7.21518524]
["bitfinex","SOLUSD",1757282539338,0.69,204.8,204.76,7.21518524]
["bitfinex","SOLUSD",1757282539972,0.69,204.79,204.75,33.21518524]
["bitfinex","SOLUSD",1757282540261,0.69,204.78,204.77,26.0]
["bitfinex","SOLUSD",1757282540661,7.90518524,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1757282540859,7.21518524,204.77,204.74,1e-08]
["bitfinex","SOLUSD",1757282541050,0.69,204.78,204.74,1e-08]
["bitfinex","SOLUSD",1757282541051,7.21518524,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282541445,7.90518524,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282542071,12.78919012,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282542240,26.38478413,204.75,204.74,1e-08]
["bitfinex","SOLUSD",1757282542437,13.59559401,204.74,204.72,1e-08]
["bitfinex","SOLUSD",1757282542639,52.47037048,204.73,204.71,0.03]
["bitfinex","SOLUSD",1757282542855,14.43037048,204.72,204.61,2.71483004]
["bitfinex","SOLUSD",1757282543164,14.43037048,204.72,204.63,26.0]
["bitfinex","SOLUSD",1757282543165,20.81077925,204.7,204.63,26.0]
["bitfinex","SOLUSD",1757282543348,38.06,204.7,204.65,7.21518524]
["bitfinex","SOLUSD",1757282543548,46.36890851,204.81,204.65,7.21518524]
["bitfinex","SOLUSD",1757282543549,0.69,204.74,204.68,7.21518524]
["bitfinex","SOLUSD",1757282543755,7.90518524,204.78,204.72,7.21518524]
["bitfinex","SOLUSD",1757282543960,38.12,204.77,204.72,7.21518524]
["bitfinex","SOLUSD",1757282544271,43.69358647,204.77,204.72,7.21518524]
["bitfinex","SOLUSD",1757282544679,0.69,204.81,204.76,7.21518524]
["bitfinex","SOLUSD",1757282544850,38.12,204.8,204.76,7.21518524]
["bitfinex","SOLUSD",1757282545052,38.81,204.8,204.76,7.21518524]
["bitfinex","SOLUSD",1757282545262,7.21518524,204.77,204.74,0.03]
["bitfinex","SOLUSD",1757282545463,0.69,204.79,204.72,0.03]
["bitfinex","SOLUSD",1757282545464,20.81077925,204.75,204.72,0.03]
["bitfinex","SOLUSD",1757282545662,13.59559401,204.72,204.69,0.03]
["bitfinex","SOLUSD",1757282545852,38.2,204.71,204.69,0.03]
["bitfinex","SOLUSD",1757282546050,50.99031427,204.71,204.69,0.03]
["bitfinex","SOLUSD",1757282546974,7.90518524,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757282547675,7.90518524,204.7,204.59,0.1]
["bitfinex","SOLUSD",1757282547676,13.59559401,204.69,204.59,0.1]
["bitfinex","SOLUSD",1757282547862,7.21518524,204.61,204.59,0.1]
["bitfinex","SOLUSD",1757282548057,0.69,204.68,204.6,7.21518524]
["bitfinex","SOLUSD",1757282548257,45.51518524,204.67,204.61,7.87518524]
["bitfinex","SOLUSD",1757282549148,45.51518524,204.67,204.59,0.1]
["bitfinex","SOLUSD",1757282549149,38.3,204.67,204.59,0.1]
["bitfinex","SOLUSD",1757282549357,7.21518524,204.61,204.59,0.1]
["bitfinex","SOLUSD",1757282549547,45.55518524,204.6,204.59,0.1]
["bitfinex","SOLUSD",1757282550064,38.34,204.6,204.59,0.1]
["bitfinex","SOLUSD",1757282550271,38.34,204.62,204.59,0.76]
["bitfinex","SOLUSD",1757282550464,38.34,204.62,204.59,7.97518524]
["bitfinex","SOLUSD",1757282550970,26.0,204.71,204.59,7.97518524]
["bitfinex","SOLUSD",1757282550971,0.69,204.69,204.61,7.21518524]
["bitfinex","SOLUSD",1757282551267,45.57518524,204.68,204.65,26.0]
["bitfinex","SOLUSD",1757282551576,45.57518524,204.68,204.62,33.87518524]
["bitfinex","SOLUSD",1757282551742,7.21518524,204.65,204.59,7.31518524]
["bitfinex","SOLUSD",1757282551946,7.21518524,204.63,204.59,0.1]
["bitfinex","SOLUSD",1757282552252,4.88758553,204.6,204.59,0.1]
["bitfinex","SOLUSD",1757282552689,5.57758553,204.6,204.59,0.1]
["bitfinex","SOLUSD",1757282552985,12.79277077,204.6,204.59,0.1]
["bitfinex","SOLUSD",1757282553353,5.57686898,204.63,204.59,0.1]
["bitfinex","SOLUSD",1757282553561,7.21518524,204.61,204.59,0.1]
["bitfinex","SOLUSD",1757282553864,38.42,204.62,204.59,0.1]
["bitfinex","SOLUSD",1757282554850,39.11,204.62,204.59,0.1]
["bitfinex","SOLUSD",1757282555351,7.21518524,204.66,204.6,7.21518524]
["bitfinex","SOLUSD",1757282555654,7.21518524,204.66,204.6,0.67]
["bitfinex","SOLUSD",1757282555655,38.42,204.66,204.6,0.67]
["bitfinex","SOLUSD",1757282555964,38.42,204.66,204.63,7.21518524]
["bitfinex","SOLUSD",1757282556165,0.66,204.72,204.67,26.0]
["bitfinex","SOLUSD",1757282556469,12.21044632,204.75,204.63,14.66741633]
["bitfinex","SOLUSD",1757282556470,10.89379395,204.69,204.63,14.66741633]
["bitfinex","SOLUSD",1757282556781,10.89379395,204.64,204.59,0.1]
["bitfinex","SOLUSD",1757282556980,0.66,204.68,204.6,10.89379395]
["bitfinex","SOLUSD",1757282556981,10.89379395,204.66,204.6,10.89379395]
["bitfinex","SOLUSD",1757282557147,0.66,204.7,204.63,10.89379395]
["bitfinex","SOLUSD",1757282557350,49.45379395,204.69,204.63,10.89379395]
["bitfinex","SOLUSD",1757282558254,26.0,204.76,204.59,4.98781785]
["bitfinex","SOLUSD",1757282558255,10.89379395,204.72,204.66,10.89379395]
["bitfinex","SOLUSD",1757282558477,4.88328938,204.78,204.6,18.48317954]
["bitfinex","SOLUSD",1757282558478,10.89379395,204.69,204.63,10.89379395]
["bitfinex","SOLUSD",1757282558679,50.13379395,204.69,204.62,26.0]
["bitfinex","SOLUSD",1757282558881,10.89379395,204.71,204.65,10.89379395]
["bitfinex","SOLUSD",1757282559076,38.6,204.7,204.65,10.89379395]
["bitfinex","SOLUSD",1757282559284,39.26,204.7,204.65,10.89379395]
["bitfinex","SOLUSD",1757282559672,39.26,204.7,204.64,10.89379395]
["bitfinex","SOLUSD",1757282559985,0.66,204.71,204.67,26.0]
["bitfinex","SOLUSD",1757282560893,43.48504493,204.71,204.67,26.0]
["bitfinex","SOLUSD",1757282561097,10.89379395,204.69,204.61,0.67]
["bitfinex","SOLUSD",1757282561289,0.66,204.68,204.61,0.67]
["bitfinex","SOLUSD",1757282561467,38.6,204.71,204.67,10.89379395]
["bitfinex","SOLUSD",1757282561993,38.6,204.71,204.66,10.89379395]
["bitfinex","SOLUSD",1757282562182,0.66,204.76,204.68,26.0]
["bitfinex","SOLUSD",1757282562387,10.89379395,204.72,204.65,0.67]
["bitfinex","SOLUSD",1757282562584,38.62,204.73,204.69,10.89379395]
["bitfinex","SOLUSD",1757282562787,12.20764884,204.79,204.66,26.0]
["bitfinex","SOLUSD",1757282562788,0.66,204.72,204.66,26.0]
["bitfinex","SOLUSD",1757282562977,49.51379395,204.75,204.69,10.89379395]
["bitfinex","SOLUSD",1757282563177,50.17379395,204.75,204.69,10.89379395]
["bitfinex","SOLUSD",1757282563377,10.89379395,204.7,204.62,0.03]
["bitfinex","SOLUSD",1757282563584,38.74,204.7,204.69,10.89379395]
["bitfinex","SOLUSD",1757282563786,50.29379395,204.7,204.62,0.03]
["bitfinex","SOLUSD",1757282563988,10.89379395,204.72,204.66,10.89379395]
["bitfinex","SOLUSD",1757282564170,15.77920094,204.7,204.65,26.0]
["bitfinex","SOLUSD",1757282564370,39.54,204.73,204.67,10.89379395]
["bitfinex","SOLUSD",1757282564682,10.89379395,204.72,204.67,10.89379395]
["bitfinex","SOLUSD",1757282564993,11.55379395,204.72,204.66,10.89379395]
["bitfinex","SOLUSD",1757282565397,10.89379395,204.69,204.62,0.03]
["bitfinex","SOLUSD",1757282565690,38.88,204.68,204.65,26.0]
["bitfinex","SOLUSD",1757282565878,38.88,204.68,204.67,10.89379395]
["bitfinex","SOLUSD",1757282566077,38.88,204.68,204.66,10.89379395]
["bitfinex","SOLUSD",1757282566276,38.88,204.68,204.62,26.03]
["bitfinex","SOLUSD",1757282566277,5.54591391,204.67,204.62,26.03]
["bitfinex","SOLUSD",1757282566482,5.54591391,204.67,204.64,26.0]
["bitfinex","SOLUSD",1757282566683,38.88,204.68,204.64,36.89379395]
["bitfinex","SOLUSD",1757282566992,4.88495921,204.71,204.66,10.89379395]
["bitfinex","SOLUSD",1757282567188,10.89379395,204.69,204.63,10.89379395]
["bitfinex","SOLUSD",1757282567392,10.89379395,204.67,204.62,26.03]
["bitfinex","SOLUSD",1757282567582,11.55379395,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282567770,0.66,204.66,204.64,26.0]
["bitfinex","SOLUSD",1757282567971,49.81379395,204.68,204.62,10.92379395]
["bitfinex","SOLUSD",1757282568186,4.88663017,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757282568386,10.89379395,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757282568585,11.55379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282569994,43.86639331,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282570393,11.55379395,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757282570689,0.66,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757282570876,0.66,204.67,204.62,0.03]
["bitfinex","SOLUSD",1757282571083,12.21240906,204.71,204.62,0.03]
["bitfinex","SOLUSD",1757282571084,50.55379395,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282571283,50.53379395,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282571686,38.98,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282571885,11.55379395,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282572070,38.98,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282572270,49.87379395,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282572474,38.98,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282572717,39.0,204.67,204.64,10.89379395]
["bitfinex","SOLUSD",1757282573596,15.77851454,204.72,204.66,10.89379395]
["bitfinex","SOLUSD",1757282573800,39.0,204.71,204.67,10.89379395]
["bitfinex","SOLUSD",1757282574702,0.72,204.73,204.68,10.89379395]
["bitfinex","SOLUSD",1757282575006,10.89379395,204.71,204.65,36.89379395]
["bitfinex","SOLUSD",1757282575181,39.02,204.71,204.66,10.89379395]
["bitfinex","SOLUSD",1757282575383,39.02,204.71,204.67,10.89379395]
["bitfinex","SOLUSD",1757282575702,39.02,204.71,204.66,10.89379395]
["bitfinex","SOLUSD",1757282576005,39.68,204.71,204.66,10.89379395]
["bitfinex","SOLUSD",1757282576203,39.02,204.71,204.66,11.56379395]
["bitfinex","SOLUSD",1757282576501,11.55379395,204.7,204.65,26.0]
["bitfinex","SOLUSD",1757282576702,10.89379395,204.68,204.62,10.92379395]
["bitfinex","SOLUSD",1757282576890,5.54499371,204.71,204.66,10.89379395]
["bitfinex","SOLUSD",1757282577079,39.0,204.72,204.66,11.56379395]
["bitfinex","SOLUSD",1757282577404,11.55379395,204.71,204.65,36.89379395]
["bitfinex","SOLUSD",1757282577740,43.88476997,204.72,204.65,26.0]
["bitfinex","SOLUSD",1757282577741,0.66,204.7,204.65,26.0]
["bitfinex","SOLUSD",1757282577900,11.55379395,204.7,204.64,10.89379395]
["bitfinex","SOLUSD",1757282578206,43.90498471,204.71,204.65,10.89379395]
["bitfinex","SOLUSD",1757282578797,54.79877866,204.71,204.65,10.89379395]
["bitfinex","SOLUSD",1757282580107,49.91379395,204.71,204.65,10.89379395]
["bitfinex","SOLUSD",1757282580621,54.79876456,204.71,204.65,10.89379395]
["bitfinex","SOLUSD",1757282582006,0.06,204.7,204.65,10.89379395]
["bitfinex","SOLUSD",1757282582205,0.06,204.7,204.68,10.89379395]
["bitfinex","SOLUSD",1757282582990,0.06,204.7,204.64,0.03]
["bitfinex","SOLUSD",1757282583185,0.06,204.7,204.67,26.0]
["bitfinex","SOLUSD",1757282583392,0.06,204.7,204.69,36.89379395]
["bitfinex","SOLUSD",1757282583594,0.06,204.7,204.69,37.56379395]
["bitfinex","SOLUSD",1757282583906,0.06,204.7,204.68,26.0]
["bitfinex","SOLUSD",1757282584389,11.55379395,204.69,204.64,0.03]
["bitfinex","SOLUSD",1757282584589,0.66,204.68,204.66,26.0]
["bitfinex","SOLUSD",1757282584791,10.89379395,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757282584990,10.89379395,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282585194,0.06,204.7,204.64,0.03]
["bitfinex","SOLUSD",1757282585400,10.89379395,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757282585598,10.89379395,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282585802,0.71,204.66,204.64,0.03]
["bitfinex","SOLUSD",1757282586111,4.88589868,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282586112,11.60379395,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282586410,54.97951767,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282586595,0.71,204.66,204.64,0.03]
["bitfinex","SOLUSD",1757282586998,55.68951767,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282587190,10.89379395,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282587591,11.60379395,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282587999,16.49018534,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282588204,30.08577935,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282588409,10.89379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282588619,50.11379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282588820,50.82379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282589625,39.93,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282589837,50.82379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282590503,16.49066293,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282590714,50.82379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282591027,39.93,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282591618,15.7805074,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757282591619,39.22,204.66,204.62,0.74]
["bitfinex","SOLUSD",1757282591924,39.22,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282592313,39.22,204.66,204.62,10.92379395]
["bitfinex","SOLUSD",1757282592511,39.22,204.66,204.64,10.89379395]
["bitfinex","SOLUSD",1757282592823,39.22,204.66,204.64,11.60379395]
["bitfinex","SOLUSD",1757282593321,39.22,204.66,204.65,10.89379395]
["bitfinex","SOLUSD",1757282593509,39.22,204.68,204.65,11.60379395]
["bitfinex","SOLUSD",1757282593899,0.71,204.67,204.62,36.92379395]
["bitfinex","SOLUSD",1757282594316,39.22,204.68,204.63,10.89379395]
["bitfinex","SOLUSD",1757282594618,0.77,204.7,204.65,10.89379395]
["bitfinex","SOLUSD",1757282594814,39.22,204.69,204.66,10.89379395]
["bitfinex","SOLUSD",1757282595009,39.22,204.69,204.63,4.88678501]
["bitfinex","SOLUSD",1757282595241,50.82379395,204.69,204.62,26.03]
["bitfinex","SOLUSD",1757282595396,10.89379395,204.68,204.62,26.03]
["bitfinex","SOLUSD",1757282595599,10.89379395,204.68,204.62,36.92379395]
["bitfinex","SOLUSD",1757282596196,10.89379395,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282596617,39.2,204.67,204.63,11.60379395]
["bitfinex","SOLUSD",1757282596921,39.2,204.67,204.62,10.92379395]
["bitfinex","SOLUSD",1757282597129,39.91,204.67,204.62,10.92379395]
["bitfinex","SOLUSD",1757282597507,39.2,204.69,204.65,10.89379395]
["bitfinex","SOLUSD",1757282597709,39.91,204.69,204.64,10.89379395]
["bitfinex","SOLUSD",1757282598016,0.06,204.7,204.66,10.89379395]
["bitfinex","SOLUSD",1757282598203,39.26,204.7,204.66,10.89379395]
["bitfinex","SOLUSD",1757282599304,0.06,204.7,204.66,10.89379395]
["bitfinex","SOLUSD",1757282599511,39.26,204.7,204.67,10.89379395]
["bitfinex","SOLUSD",1757282599718,39.26,204.7,204.67,11.60379395]
["bitfinex","SOLUSD",1757282600116,39.26,204.7,204.67,10.89379395]
["bitfinex","SOLUSD",1757282600511,39.26,204.7,204.68,11.60379395]
["bitfinex","SOLUSD",1757282600827,0.06,204.7,204.68,11.60379395]
["bitfinex","SOLUSD",1757282601035,0.06,204.7,204.69,11.60379395]
["bitfinex","SOLUSD",1757282601208,0.06,204.7,204.69,0.71]
["bitfinex","SOLUSD",1757282601409,0.06,204.7,204.69,16.48923046]
["bitfinex","SOLUSD",1757282603531,0.06,204.7,204.65,0.71]
["bitfinex","SOLUSD",1757282603735,10.89379395,204.68,204.62,10.92379395]
["bitfinex","SOLUSD",1757282603918,10.89379395,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282604118,11.60379395,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282605144,10.89379395,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282605342,0.71,204.69,204.62,10.92379395]
["bitfinex","SOLUSD",1757282605509,10.89379395,204.65,204.62,26.03]
["bitfinex","SOLUSD",1757282605704,11.60379395,204.64,204.62,26.03]
["bitfinex","SOLUSD",1757282607340,10.89379395,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282607551,11.60379395,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282607833,10.89379395,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282608133,10.89379395,204.67,204.62,0.03]
["bitfinex","SOLUSD",1757282608346,0.71,204.66,204.62,0.03]
["bitfinex","SOLUSD",1757282608717,11.60379395,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282608945,0.71,204.65,204.62,0.03]
["bitfinex","SOLUSD",1757282610734,0.06,204.7,204.64,10.89379395]
["bitfinex","SOLUSD",1757282610906,0.06,204.7,204.63,26.71]
["bitfinex","SOLUSD",1757282611111,0.06,204.7,204.65,10.89379395]
["bitfinex","SOLUSD",1757282611716,0.71,204.69,204.65,10.89379395]
["bitfinex","SOLUSD",1757282611916,0.71,204.69,204.64,10.89379395]
["bitfinex","SOLUSD",1757282612335,0.06,204.7,204.64,15.78032591]
["bitfinex","SOLUSD",1757282612538,0.06,204.7,204.68,10.89379395]
["bitfinex","SOLUSD",1757282612729,0.06,204.7,204.67,10.89379395]
["bitfinex","SOLUSD",1757282612935,0.71,204.69,204.67,26.0]
["bitfinex","SOLUSD",1757282613136,0.71,204.68,204.66,26.0]
["bitfinex","SOLUSD",1757282613331,10.95379395,204.7,204.66,26.0]
["bitfinex","SOLUSD",1757282613537,0.77,204.7,204.66,26.0]
["bitfinex","SOLUSD",1757282614045,0.06,204.7,204.67,10.89379395]
["bitfinex","SOLUSD",1757282614350,0.71,204.69,204.66,26.0]
["bitfinex","SOLUSD",1757282614727,0.06,204.7,204.66,30.88608298]
["bitfinex","SOLUSD",1757282615030,0.06,204.7,204.66,41.77987693]
["bitfinex","SOLUSD",1757282615430,0.06,204.7,204.67,10.89379395]
["bitfinex","SOLUSD",1757282615940,0.06,204.7,204.67,15.77967284]
["bitfinex","SOLUSD",1757282616348,0.06,204.7,204.68,7.89079988]
["bitfinex","SOLUSD",1757282616537,0.06,204.7,204.69,7.22079988]
["bitfinex","SOLUSD",1757282616741,0.06,204.7,204.69,7.89079988]
["bitfinex","SOLUSD",1757282617234,0.06,204.7,204.69,26.67]
["bitfinex","SOLUSD",1757282617428,0.06,204.7,204.69,33.89079988]
["bitfinex","SOLUSD",1757282618144,0.06,204.7,204.69,38.77623639]
["bitfinex","SOLUSD",1757282620474,0.06,204.7,204.69,31.55543651]
["bitfinex","SOLUSD",1757282620634,0.06,204.7,204.68,33.22079988]
["bitfinex","SOLUSD",1757282621051,0.06,204.7,204.68,38.10642167]
["bitfinex","SOLUSD",1757282622363,0.06,204.7,204.68,30.88562179]
["bitfinex","SOLUSD",1757282622818,0.06,204.7,204.61,0.03]
["bitfinex","SOLUSD",1757282622819,7.22079988,204.69,204.61,0.03]
["bitfinex","SOLUSD",1757282623056,0.06,204.7,204.65,7.22079988]
["bitfinex","SOLUSD",1757282623231,0.77,204.7,204.65,7.22079988]
["bitfinex","SOLUSD",1757282623435,0.06,204.7,204.67,7.22079988]
["bitfinex","SOLUSD",1757282624445,0.06,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1757282625738,0.77,204.7,204.66,38.1069422]
["bitfinex","SOLUSD",1757282626251,0.71,204.69,204.66,26.0]
["bitfinex","SOLUSD",1757282626570,0.71,204.68,204.66,26.0]
["bitfinex","SOLUSD",1757282626750,7.28079988,204.7,204.66,26.0]
["bitfinex","SOLUSD",1757282627052,7.93079988,204.69,204.66,26.0]
["bitfinex","SOLUSD",1757282627236,7.22079988,204.67,204.65,26.0]
["bitfinex","SOLUSD",1757282627439,7.22079988,204.68,204.64,26.0]
["bitfinex","SOLUSD",1757282627641,0.71,204.68,204.64,26.0]
["bitfinex","SOLUSD",1757282627844,0.71,204.67,204.64,26.0]
["bitfinex","SOLUSD",1757282628847,7.93079988,204.69,204.63,38.10762128]
["bitfinex","SOLUSD",1757282629640,7.93079988,204.69,204.63,38.77762128]
["bitfinex","SOLUSD",1757282630542,0.71,204.69,204.64,7.22079988]
["bitfinex","SOLUSD",1757282630742,0.71,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1757282631466,0.71,204.69,204.64,12.77737734]
["bitfinex","SOLUSD",1757282631653,7.93079988,204.68,204.62,0.03]
["bitfinex","SOLUSD",1757282631851,0.71,204.68,204.62,38.13779413]
["bitfinex","SOLUSD",1757282632058,0.71,204.68,204.63,7.22079988]
["bitfinex","SOLUSD",1757282632377,0.71,204.68,204.63,7.89079988]
["bitfinex","SOLUSD",1757282632964,0.71,204.68,204.64,26.0]
["bitfinex","SOLUSD",1757282634092,7.28079988,204.7,204.64,7.89079988]
["bitfinex","SOLUSD",1757282634359,7.28079988,204.7,204.63,4.88684263]
["bitfinex","SOLUSD",1757282634360,0.06,204.7,204.65,26.67]
["bitfinex","SOLUSD",1757282634662,0.06,204.7,204.65,33.89079988]
["bitfinex","SOLUSD",1757282634857,0.06,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1757282635462,0.06,204.7,204.66,12.77695252]
["bitfinex","SOLUSD",1757282635665,0.06,204.7,204.69,33.22079988]
["bitfinex","SOLUSD",1757282636037,0.06,204.7,204.69,33.89079988]
["bitfinex","SOLUSD",1757282637078,0.06,204.7,204.69,38.77623639]
["bitfinex","SOLUSD",1757282640088,0.06,204.7,204.69,38.10623639]
["bitfinex","SOLUSD",1757282640292,0.06,204.7,204.69,38.77623639]
["bitfinex","SOLUSD",1757282640657,0.77,204.7,204.64,39.6]
["bitfinex","SOLUSD",1757282640858,0.06,204.7,204.68,7.22079988]
["bitfinex","SOLUSD",1757282641075,0.06,204.7,204.69,7.22079988]
["bitfinex","SOLUSD",1757282641291,0.06,204.7,204.69,12.10623639]
["bitfinex","SOLUSD",1757282641616,0.06,204.7,204.69,38.77623639]
["bitfinex","SOLUSD",1757282642461,0.06,204.7,204.69,33.89079988]
["bitfinex","SOLUSD",1757282642679,0.77,204.7,204.69,26.0]
["bitfinex","SOLUSD",1757282642882,0.06,204.7,204.69,26.0]
["bitfinex","SOLUSD",1757282644177,0.06,204.7,204.69,38.77623639]
["bitfinex","SOLUSD",1757282644363,0.06,204.7,204.69,33.7727916]
["bitfinex","SOLUSD",1757282644566,0.06,204.7,204.69,26.0]
["bitfinex","SOLUSD",1757282644769,0.06,204.7,204.69,28.88735509]
["bitfinex","SOLUSD",1757282644968,0.06,204.7,204.69,33.7727916]
["bitfinex","SOLUSD",1757282645595,0.06,204.7,204.69,8.4327916]
["bitfinex","SOLUSD",1757282645893,0.06,204.7,204.69,34.4327916]
["bitfinex","SOLUSD",1757282646100,0.06,204.7,204.69,8.4327916]
["bitfinex","SOLUSD",1757282646410,0.06,204.7,204.69,10.38806472]
["bitfinex","SOLUSD",1757282646573,0.06,204.71,204.69,49.30806472]
["bitfinex","SOLUSD",1757282646771,0.06,204.71,204.7,28.69236946]
["bitfinex","SOLUSD",1757282646976,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1757282647201,0.06,204.73,204.72,102.02207568]
["bitfinex","SOLUSD",1757282647505,0.06,204.73,204.72,102.68207568]
["bitfinex","SOLUSD",1757282648390,0.06,204.73,204.72,107.00836897]
["bitfinex","SOLUSD",1757282648589,0.06,204.73,204.72,127.81761136]
["bitfinex","SOLUSD",1757282648977,0.06,204.73,204.72,120.60396298]
["bitfinex","SOLUSD",1757282649478,0.06,204.74,204.72,99.79472059]
["bitfinex","SOLUSD",1757282649797,0.06,204.74,204.73,46.79364838]
["bitfinex","SOLUSD",1757282650886,0.06,204.74,204.73,30.884482]
["bitfinex","SOLUSD",1757282651209,0.06,204.74,204.73,12.09813038]
["bitfinex","SOLUSD",1757282651381,0.06,204.74,204.73,14.05302127]
["bitfinex","SOLUSD",1757282651974,0.77,204.74,204.71,7.21364838]
["bitfinex","SOLUSD",1757282652196,0.71,204.73,204.69,14.05432151]
["bitfinex","SOLUSD",1757282652398,0.06,204.74,204.69,14.05432151]
["bitfinex","SOLUSD",1757282652399,0.06,204.74,204.72,26.0]
["bitfinex","SOLUSD",1757282652904,0.71,204.73,204.72,26.0]
["bitfinex","SOLUSD",1757282653304,7.92364838,204.73,204.69,1.95527313]
["bitfinex","SOLUSD",1757282653489,7.92364838,204.73,204.65,4.88639139]
["bitfinex","SOLUSD",1757282653490,0.71,204.72,204.65,4.88639139]
["bitfinex","SOLUSD",1757282653807,0.71,204.71,204.69,26.0]
["bitfinex","SOLUSD",1757282654006,7.92364838,204.7,204.66,7.21364838]
["bitfinex","SOLUSD",1757282654182,0.06,204.74,204.66,7.21364838]
["bitfinex","SOLUSD",1757282654183,0.77,204.73,204.69,7.21364838]
["bitfinex","SOLUSD",1757282654382,0.77,204.73,204.66,0.66]
["bitfinex","SOLUSD",1757282654383,0.71,204.72,204.7,7.21364838]
["bitfinex","SOLUSD",1757282654900,0.71,204.72,204.68,26.0]
["bitfinex","SOLUSD",1757282654901,0.71,204.72,204.69,7.21364838]
["bitfinex","SOLUSD",1757282655085,0.71,204.72,204.71,26.0]
["bitfinex","SOLUSD",1757282656303,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1757282656809,0.77,204.73,204.72,26.0]
["bitfinex","SOLUSD",1757282657003,0.77,204.73,204.69,1.95527313]
["bitfinex","SOLUSD",1757282657201,0.71,204.72,204.67,38.09948301]
["bitfinex","SOLUSD",1757282657392,0.71,204.71,204.67,38.09948301]
["bitfinex","SOLUSD",1757282657592,0.71,204.7,204.67,38.09948301]
["bitfinex","SOLUSD",1757282658405,0.71,204.69,204.65,7.21364838]
["bitfinex","SOLUSD",1757282658610,0.71,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282658903,7.21364838,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757282659083,7.21364838,204.67,204.64,26.03]
["bitfinex","SOLUSD",1757282659283,7.92364838,204.66,204.64,0.03]
["bitfinex","SOLUSD",1757282659699,0.71,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282660077,7.21364838,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757282660302,0.71,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282661087,0.71,204.68,204.64,33.24364838]
["bitfinex","SOLUSD",1757282661287,7.21364838,204.7,204.64,33.24364838]
["bitfinex","SOLUSD",1757282661591,4.88472059,204.72,204.65,7.21364838]
["bitfinex","SOLUSD",1757282661792,7.92364838,204.71,204.65,7.21364838]
["bitfinex","SOLUSD",1757282661982,0.71,204.7,204.65,7.21364838]
["bitfinex","SOLUSD",1757282662181,0.71,204.69,204.65,7.21364838]
["bitfinex","SOLUSD",1757282662396,0.71,204.68,204.64,38.13012678]
["bitfinex","SOLUSD",1757282662998,7.21364838,204.7,204.64,38.13012678]
["bitfinex","SOLUSD",1757282663185,7.92364838,204.7,204.64,38.13012678]
["bitfinex","SOLUSD",1757282663794,0.77,204.73,204.68,7.21364838]
["bitfinex","SOLUSD",1757282663992,0.71,204.72,204.68,7.21364838]
["bitfinex","SOLUSD",1757282664205,0.71,204.72,204.68,12.09922426]
["bitfinex","SOLUSD",1757282664403,0.06,204.73,204.68,38.09922426]
["bitfinex","SOLUSD",1757282664710,0.77,204.73,204.68,38.75922426]
["bitfinex","SOLUSD",1757282665403,0.06,204.73,204.69,7.21364838]
["bitfinex","SOLUSD",1757282665609,0.71,204.72,204.69,7.21364838]
["bitfinex","SOLUSD",1757282666291,0.71,204.72,204.68,30.88557588]
["bitfinex","SOLUSD",1757282666498,0.71,204.71,204.68,26.0]
["bitfinex","SOLUSD",1757282667116,0.77,204.73,204.68,38.09929785]
["bitfinex","SOLUSD",1757282667415,0.71,204.72,204.68,38.09929785]
["bitfinex","SOLUSD",1757282668905,0.71,204.72,204.68,30.88564947]
["bitfinex","SOLUSD",1757282669110,0.71,204.71,204.68,26.0]
["bitfinex","SOLUSD",1757282669413,0.71,204.7,204.68,26.0]
["bitfinex","SOLUSD",1757282669905,7.21364838,204.72,204.68,26.0]
["bitfinex","SOLUSD",1757282670214,7.92364838,204.71,204.68,26.0]
["bitfinex","SOLUSD",1757282670507,0.71,204.71,204.66,7.77417185]
["bitfinex","SOLUSD",1757282670684,3.59804593,204.7,204.67,26.0]
["bitfinex","SOLUSD",1757282670885,3.59804593,204.69,204.64,0.03]
["bitfinex","SOLUSD",1757282671210,2.88804593,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282671413,3.59804593,204.68,204.64,0.03]
["bitfinex","SOLUSD",1757282671587,0.71,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757282672185,0.71,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757282672384,2.88804593,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757282672584,0.71,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282673485,2.88804593,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757282673682,0.71,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282677494,2.88804593,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757282677690,3.60804593,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757282677893,2.88804593,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757282678108,0.72,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282678512,0.72,204.71,204.65,0.03]
["bitfinex","SOLUSD",1757282678704,4.51538581,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282679298,5.23538581,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282679901,0.72,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282681506,4.51538581,204.7,204.65,0.03]
["bitfinex","SOLUSD",1757282681823,0.72,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282682020,5.23538581,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282682225,0.72,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757282684738,4.51538581,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757282685035,5.23538581,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757282685546,4.51538581,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282685836,5.23538581,204.69,204.65,0.03]
["bitfinex","SOLUSD",1757282687136,0.72,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757282692344,5.23538581,204.68,204.65,0.03]
["bitfinex","SOLUSD",1757282692741,4.51538581,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282693248,5.23538581,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282694647,10.12153845,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282695739,23.71713246,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757282696246,13.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282696423,18.11097982,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282696618,18.83097982,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282696822,23.71737121,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757282697840,4.51538581,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282698340,5.23538581,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282698723,10.12201598,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282699043,48.76201598,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282699355,48.74201598,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282704130,5.60663017,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282704335,4.51538581,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282704637,43.07538581,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282705036,0.71,204.69,204.63,0.68]
["bitfinex","SOLUSD",1757282705245,4.51538581,204.65,204.63,0.03]
["bitfinex","SOLUSD",1757282705432,43.11538581,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282706438,43.82538581,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282707143,62.30760999,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282708853,62.36760999,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282709843,88.36760999,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757282710154,13.59559401,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282710458,18.11097982,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282710627,56.75097982,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282710831,57.46097982,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282711533,62.3478488,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282714553,64.30513112,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282717965,62.3478488,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282718864,64.30513111,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757282721271,81.22492291,204.63,204.59,0.1]
["bitfinex","SOLUSD",1757282721470,9.03077162,204.6,204.51,0.65]
["bitfinex","SOLUSD",1757282721674,4.51538581,204.52,204.51,0.65]
["bitfinex","SOLUSD",1757282721851,43.07538581,204.52,204.51,0.65]
["bitfinex","SOLUSD",1757282723194,43.07538581,204.52,204.48,0.65]
["bitfinex","SOLUSD",1757282723195,47.96488316,204.52,204.48,0.65]
["bitfinex","SOLUSD",1757282723367,4.51538581,204.49,204.48,0.65]
["bitfinex","SOLUSD",1757282723565,4.51538581,204.49,204.46,14.68249113]
["bitfinex","SOLUSD",1757282723566,43.09538581,204.49,204.46,14.68249113]
["bitfinex","SOLUSD",1757282723766,4.51538581,204.48,204.45,26.0]
["bitfinex","SOLUSD",1757282723980,38.58,204.47,204.45,26.0]
["bitfinex","SOLUSD",1757282724162,38.58,204.47,204.46,0.65]
["bitfinex","SOLUSD",1757282724365,43.09538581,204.47,204.46,0.65]
["bitfinex","SOLUSD",1757282724563,43.09538581,204.47,204.42,17.40271939]
["bitfinex","SOLUSD",1757282724564,43.09538581,204.47,204.42,2.71735336]
["bitfinex","SOLUSD",1757282724767,4.88926411,204.53,204.45,4.51538581]
["bitfinex","SOLUSD",1757282724974,4.51538581,204.5,204.45,4.51538581]
["bitfinex","SOLUSD",1757282725180,43.09538581,204.49,204.43,4.89158623]
["bitfinex","SOLUSD",1757282725379,43.11538581,204.48,204.43,9.40697204]
["bitfinex","SOLUSD",1757282725684,38.6,204.48,204.44,4.51538581]
["bitfinex","SOLUSD",1757282726082,0.71,204.53,204.44,4.51538581]
["bitfinex","SOLUSD",1757282726083,4.51538581,204.49,204.44,4.51538581]
["bitfinex","SOLUSD",1757282726793,38.6,204.48,204.45,0.56]
["bitfinex","SOLUSD",1757282726976,38.6,204.48,204.47,4.51538581]
["bitfinex","SOLUSD",1757282727285,4.51538581,204.52,204.47,5.45069301]
["bitfinex","SOLUSD",1757282727465,13.59559401,204.55,204.48,0.56]
["bitfinex","SOLUSD",1757282727666,4.51538581,204.53,204.48,0.56]
["bitfinex","SOLUSD",1757282727870,4.51538581,204.51,204.48,0.56]
["bitfinex","SOLUSD",1757282728093,4.51538581,204.51,204.48,26.56]
["bitfinex","SOLUSD",1757282728387,4.51538581,204.5,204.48,26.0]
["bitfinex","SOLUSD",1757282728587,38.62,204.49,204.48,26.0]
["bitfinex","SOLUSD",1757282728798,38.62,204.49,204.48,26.56]
["bitfinex","SOLUSD",1757282729162,38.62,204.49,204.48,26.0]
["bitfinex","SOLUSD",1757282729992,38.62,204.49,204.48,26.56]
["bitfinex","SOLUSD",1757282730292,38.62,204.49,204.48,26.0]
["bitfinex","SOLUSD",1757282731086,38.62,204.49,204.48,26.56]
["bitfinex","SOLUSD",1757282731781,4.51538581,204.51,204.48,31.45045383]
["bitfinex","SOLUSD",1757282731978,38.6,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1757282732588,38.6,204.49,204.48,31.45045383]
["bitfinex","SOLUSD",1757282733188,38.6,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1757282735679,38.6,204.49,204.48,31.45045383]
["bitfinex","SOLUSD",1757282736081,38.6,204.49,204.48,26.0]
["bitfinex","SOLUSD",1757282736575,38.6,204.49,204.48,30.89045383]
["bitfinex","SOLUSD",1757282736780,38.6,204.49,204.48,31.45045383]
["bitfinex","SOLUSD",1757282737296,38.54,204.5,204.48,35.96583964]
["bitfinex","SOLUSD",1757282737502,38.54,204.5,204.48,26.0]
["bitfinex","SOLUSD",1757282738376,38.54,204.5,204.48,30.8904066]
["bitfinex","SOLUSD",1757282738903,38.54,204.5,204.48,26.0]
["bitfinex","SOLUSD",1757282739410,0.71,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757282739570,4.51538581,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757282739904,0.71,204.52,204.46,4.54538581]
["bitfinex","SOLUSD",1757282740071,38.54,204.51,204.47,0.56]
["bitfinex","SOLUSD",1757282740698,41.43413956,204.51,204.47,0.56]
["bitfinex","SOLUSD",1757282741286,41.43413956,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1757282741889,38.56,204.51,204.48,7.78459339]
["bitfinex","SOLUSD",1757282742092,38.56,204.51,204.48,5.45045383]
["bitfinex","SOLUSD",1757282742401,38.56,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1757282743097,3.60413956,204.5,204.46,0.03]
["bitfinex","SOLUSD",1757282743291,41.45413956,204.51,204.46,4.92087155]
["bitfinex","SOLUSD",1757282743494,0.71,204.5,204.46,4.92087155]
["bitfinex","SOLUSD",1757282743696,0.71,204.5,204.47,26.0]
["bitfinex","SOLUSD",1757282744408,41.45413956,204.51,204.47,26.0]
["bitfinex","SOLUSD",1757282744702,42.16413956,204.51,204.47,26.0]
["bitfinex","SOLUSD",1757282745486,41.45413956,204.51,204.47,26.0]
["bitfinex","SOLUSD",1757282745881,0.77,204.5,204.47,26.0]
["bitfinex","SOLUSD",1757282749289,3.66413956,204.5,204.47,26.0]
["bitfinex","SOLUSD",1757282750899,0.77,204.5,204.47,26.0]
["bitfinex","SOLUSD",1757282751096,3.66413956,204.5,204.47,26.0]
["bitfinex","SOLUSD",1757282752383,0.71,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757282752587,42.06413956,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757282753497,41.35413956,204.49,204.46,4.92092052]
["bitfinex","SOLUSD",1757282753704,38.46,204.49,204.46,4.92092052]
["bitfinex","SOLUSD",1757282753882,0.06,204.5,204.47,3.45413956]
["bitfinex","SOLUSD",1757282754089,38.52,204.5,204.47,3.45413956]
["bitfinex","SOLUSD",1757282754298,0.06,204.5,204.48,0.56]
["bitfinex","SOLUSD",1757282754485,0.06,204.5,204.49,0.56]
["bitfinex","SOLUSD",1757282754886,0.06,204.5,204.48,2.89413956]
["bitfinex","SOLUSD",1757282755205,0.06,204.5,204.48,3.45413956]
["bitfinex","SOLUSD",1757282755608,0.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1757282759908,0.06,204.5,204.49,34.34435424]
["bitfinex","SOLUSD",1757282760206,0.06,204.5,204.49,46.60128805]
["bitfinex","SOLUSD",1757282760707,0.06,204.5,204.49,20.60128805]
["bitfinex","SOLUSD",1757282760905,0.06,204.5,204.49,141.61784629]
["bitfinex","SOLUSD",1757282760906,0.03728882,204.5,204.49,141.61784629]
["bitfinex","SOLUSD",1757282761212,0.03728882,204.5,204.49,121.50128805]
["bitfinex","SOLUSD",1757282761885,0.03728882,204.5,204.49,100.70128805]
["bitfinex","SOLUSD",1757282764494,0.03728882,204.5,204.49,20.60128805]
["bitfinex","SOLUSD",1757282769816,0.03728882,204.5,204.49,46.60128805]
["bitfinex","SOLUSD",1757282770017,0.03728882,204.5,204.49,20.60128805]
["bitfinex","SOLUSD",1757282770319,0.03728882,204.5,204.49,112.27784629]
["bitfinex","SOLUSD",1757282770618,0.01728882,204.5,204.49,125.8734403]
["bitfinex","SOLUSD",1757282770820,0.04804494,204.53,204.52,26.0]
["bitfinex","SOLUSD",1757282771026,0.04804494,204.53,204.52,28.89413956]
["bitfinex","SOLUSD",1757282771629,0.04804494,204.53,204.52,30.85103885]
["bitfinex","SOLUSD",1757282771923,0.04804494,204.53,204.52,36.3005362]
["bitfinex","SOLUSD",1757282772228,0.04804494,204.53,204.52,65.6405362]
["bitfinex","SOLUSD",1757282772626,0.04804494,204.53,204.52,65.0805362]
["bitfinex","SOLUSD",1757282774022,0.04804494,204.53,204.52,79.23613021]
["bitfinex","SOLUSD",1757282774200,0.67,204.61,204.52,91.4598736]
["bitfinex","SOLUSD",1757282774405,0.67,204.61,204.59,2.89413956]
["bitfinex","SOLUSD",1757282774631,0.67,204.62,204.6,2.89413956]
["bitfinex","SOLUSD",1757282774930,0.67,204.61,204.6,2.89413956]
["bitfinex","SOLUSD",1757282776022,0.67,204.61,204.6,7.78172509]
["bitfinex","SOLUSD",1757282777911,0.73,204.63,204.62,26.0]
["bitfinex","SOLUSD",1757282778105,0.73,204.63,204.62,28.89413956]
["bitfinex","SOLUSD",1757282778712,0.06,204.63,204.62,28.89413956]
["bitfinex","SOLUSD",1757282778910,0.73,204.63,204.62,26.0]
["bitfinex","SOLUSD",1757282779231,0.73,204.63,204.62,28.89413956]
["bitfinex","SOLUSD",1757282779406,0.73,204.63,204.62,26.0]
["bitfinex","SOLUSD",1757282780347,0.73,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1757282782024,0.73,204.63,204.62,33.78124736]
["bitfinex","SOLUSD",1757282782206,0.06,204.63,204.62,33.78124736]
["bitfinex","SOLUSD",1757282783720,0.06,204.63,204.62,34.34124736]
["bitfinex","SOLUSD",1757282784038,0.06,204.63,204.62,33.92276897]
["bitfinex","SOLUSD",1757282784728,0.06,204.63,204.62,31.4471078]
["bitfinex","SOLUSD",1757282784925,0.06,204.63,204.62,33.92276897]
["bitfinex","SOLUSD",1757282786712,0.06,204.63,204.62,72.22276897]
["bitfinex","SOLUSD",1757282787038,0.06,204.63,204.62,46.18276897]
["bitfinex","SOLUSD",1757282788338,0.06,204.63,204.62,126.28276897]
["bitfinex","SOLUSD",1757282789812,0.06,204.63,204.62,128.23861573]
["bitfinex","SOLUSD",1757282791832,0.06,204.63,204.62,127.67861573]
["bitfinex","SOLUSD",1757282792234,0.06,204.63,204.62,157.01861573]
["bitfinex","SOLUSD",1757282795724,0.06,204.63,204.62,157.57861573]
["bitfinex","SOLUSD",1757282796518,0.06,204.63,204.62,157.01861573]
["bitfinex","SOLUSD",1757282801718,0.06,204.64,204.62,157.57861573]
["bitfinex","SOLUSD",1757282801937,1e-08,204.66,204.65,29.34]
["bitfinex","SOLUSD",1757282802145,1e-08,204.66,204.65,150.11566117]
["bitfinex","SOLUSD",1757282802345,1e-08,204.66,204.65,158.90824606]
["bitfinex","SOLUSD",1757282803446,1e-08,204.66,204.65,158.34824606]
["bitfinex","SOLUSD",1757282807246,1e-08,204.66,204.65,154.4819513]
["bitfinex","SOLUSD",1757282807551,1e-08,204.66,204.65,158.34824606]
["bitfinex","SOLUSD",1757282808249,0.66000001,204.66,204.65,120.14824606]
["bitfinex","SOLUSD",1757282810142,0.66000001,204.66,204.65,1.95555991]
["bitfinex","SOLUSD",1757282810453,4.52629477,204.66,204.6,29.34]
["bitfinex","SOLUSD",1757282810654,4.52629476,204.65,204.59,3.86629476]
["bitfinex","SOLUSD",1757282810955,4.8862323,204.66,204.61,1.95632505]
["bitfinex","SOLUSD",1757282810956,4.52629476,204.64,204.61,1.95632505]
["bitfinex","SOLUSD",1757282811141,0.66,204.63,204.59,3.86629476]
["bitfinex","SOLUSD",1757282811452,0.66,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1757282811642,0.66,204.61,204.6,30.88758553]
["bitfinex","SOLUSD",1757282811845,0.66,204.61,204.6,30.8862323]
["bitfinex","SOLUSD",1757282812345,0.66,204.61,204.6,26.0]
["bitfinex","SOLUSD",1757282812735,4.52629476,204.61,204.55,3.89629476]
["bitfinex","SOLUSD",1757282812933,0.66,204.6,204.58,30.88619039]
["bitfinex","SOLUSD",1757282813130,0.66,204.59,204.58,30.88619039]
["bitfinex","SOLUSD",1757282813329,0.66,204.59,204.58,4.88619039]
["bitfinex","SOLUSD",1757282813731,0.66,204.59,204.58,26.0]
["bitfinex","SOLUSD",1757282814446,4.52629476,204.59,204.56,4.88714853]
["bitfinex","SOLUSD",1757282814669,3.86629476,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757282814833,4.52629476,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282815759,0.66,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282815955,4.52629476,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282816162,0.66,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282816851,4.52629476,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282817152,9.41483601,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282820933,23.01043002,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282824457,61.21043002,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757282825662,4.88901926,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757282825962,3.86629476,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757282826254,4.58629476,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757282827345,9.47555305,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757282827855,23.07114706,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757282828634,14.31559401,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757282828861,56.38188877,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757282829150,12.22135314,204.56,204.52,0.03]
["bitfinex","SOLUSD",1757282829151,5.82424772,204.56,204.52,0.03]
["bitfinex","SOLUSD",1757282829353,38.22,204.55,204.52,4.45629476]
["bitfinex","SOLUSD",1757282830259,38.22,204.55,204.52,0.03]
["bitfinex","SOLUSD",1757282831155,30.88973644,204.61,204.52,3.89629476]
["bitfinex","SOLUSD",1757282831358,4.58629476,204.59,204.54,3.86629476]
["bitfinex","SOLUSD",1757282831658,0.72,204.59,204.54,3.86629476]
["bitfinex","SOLUSD",1757282831864,38.22,204.58,204.55,4.42629476]
["bitfinex","SOLUSD",1757282832661,14.67961735,204.64,204.55,26.0]
["bitfinex","SOLUSD",1757282832851,14.67961735,204.64,204.59,3.86629476]
["bitfinex","SOLUSD",1757282832852,38.22,204.63,204.59,3.86629476]
["bitfinex","SOLUSD",1757282833035,38.22,204.63,204.6,3.86629476]
["bitfinex","SOLUSD",1757282834067,38.94,204.63,204.6,3.86629476]
["bitfinex","SOLUSD",1757282834362,38.94,204.63,204.59,4.88776467]
["bitfinex","SOLUSD",1757282834564,38.94,204.63,204.59,8.75405943]
["bitfinex","SOLUSD",1757282834964,4.58629476,204.62,204.56,18.54232147]
["bitfinex","SOLUSD",1757282835263,3.86629476,204.57,204.5,4.45629476]
["bitfinex","SOLUSD",1757282835444,3.86629476,204.56,204.5,4.45629476]
["bitfinex","SOLUSD",1757282835766,0.72,204.56,204.51,3.86629476]
["bitfinex","SOLUSD",1757282836141,0.72,204.56,204.51,8.32258952]
["bitfinex","SOLUSD",1757282836782,0.72,204.56,204.51,13.21232573]
["bitfinex","SOLUSD",1757282837663,0.72,204.56,204.51,9.34603097]
["bitfinex","SOLUSD",1757282837961,4.58629476,204.56,204.51,9.34603097]
["bitfinex","SOLUSD",1757282840960,0.72,204.59,204.54,3.86629476]
["bitfinex","SOLUSD",1757282841261,38.2,204.58,204.54,29.86629476]
["bitfinex","SOLUSD",1757282841441,38.92,204.58,204.54,33.73258952]
["bitfinex","SOLUSD",1757282842177,38.2,204.58,204.54,39.18141683]
["bitfinex","SOLUSD",1757282845470,38.2,204.58,204.55,3.86629476]
["bitfinex","SOLUSD",1757282845854,38.2,204.58,204.54,35.31512207]
["bitfinex","SOLUSD",1757282846046,38.2,204.58,204.55,3.86629476]
["bitfinex","SOLUSD",1757282846254,18.48278553,204.62,204.57,29.86629476]
["bitfinex","SOLUSD",1757282846255,38.2,204.59,204.57,29.86629476]
["bitfinex","SOLUSD",1757282846757,38.2,204.61,204.57,29.86629476]
["bitfinex","SOLUSD",1757282846957,38.92,204.61,204.57,29.86629476]
["bitfinex","SOLUSD",1757282847361,38.92,204.61,204.58,8.7543581]
["bitfinex","SOLUSD",1757282847560,38.92,204.61,204.59,3.86629476]
["bitfinex","SOLUSD",1757282849555,38.92,204.61,204.58,8.7543581]
["bitfinex","SOLUSD",1757282850882,38.92,204.61,204.59,3.86629476]
["bitfinex","SOLUSD",1757282851966,38.98,204.61,204.59,3.86629476]
["bitfinex","SOLUSD",1757282852162,38.98,204.61,204.6,3.86629476]
["bitfinex","SOLUSD",1757282852357,38.98,204.61,204.59,3.86629476]
["bitfinex","SOLUSD",1757282852756,0.06,204.61,204.6,3.86629476]
["bitfinex","SOLUSD",1757282853464,0.06,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1757282853658,0.06,204.61,204.6,3.86629476]
["bitfinex","SOLUSD",1757282853859,0.06,204.61,204.6,29.86629476]
["bitfinex","SOLUSD",1757282854358,0.06,204.61,204.6,34.75388029]
["bitfinex","SOLUSD",1757282856981,0.06,204.61,204.6,35.31388029]
["bitfinex","SOLUSD",1757282857192,0.06,204.61,204.6,34.75388029]
["bitfinex","SOLUSD",1757282857382,0.75,204.61,204.6,1.95642073]
["bitfinex","SOLUSD",1757282857563,0.06,204.61,204.6,1.95642073]
["bitfinex","SOLUSD",1757282857762,0.06,204.61,204.6,5.82271549]
["bitfinex","SOLUSD",1757282859182,0.06,204.61,204.6,1.95642073]
["bitfinex","SOLUSD",1757282859366,0.06,204.61,204.6,10.71030102]
["bitfinex","SOLUSD",1757282859565,0.06,204.61,204.6,11.27030102]
["bitfinex","SOLUSD",1757282860267,0.06,204.61,204.6,6.84400626]
["bitfinex","SOLUSD",1757282860487,0.06,204.61,204.6,10.71030102]
["bitfinex","SOLUSD",1757282860884,0.06,204.61,204.6,6.84400626]
["bitfinex","SOLUSD",1757282861087,0.06,204.61,204.6,10.71030102]
["bitfinex","SOLUSD",1757282861686,0.06,204.61,204.6,6.84400626]
["bitfinex","SOLUSD",1757282861889,0.06,204.61,204.6,10.71030102]
["bitfinex","SOLUSD",1757282863063,0.06,204.61,204.6,5.82271549]
["bitfinex","SOLUSD",1757282863276,0.75,204.61,204.59,26.0]
["bitfinex","SOLUSD",1757282863471,0.69,204.6,204.59,26.0]
["bitfinex","SOLUSD",1757282863990,0.69,204.6,204.57,3.86629476]
["bitfinex","SOLUSD",1757282864189,0.69,204.59,204.56,80.1]
["bitfinex","SOLUSD",1757282864369,0.69,204.58,204.56,11.23190437]
["bitfinex","SOLUSD",1757282865267,0.69,204.58,204.56,37.23190437]
["bitfinex","SOLUSD",1757282865465,0.69,204.57,204.56,8.75343512]
["bitfinex","SOLUSD",1757282865696,0.69,204.6,204.56,2.47846925]
["bitfinex","SOLUSD",1757282865896,0.69,204.59,204.55,2.47846925]
["bitfinex","SOLUSD",1757282866074,0.69,204.58,204.55,2.47846925]
["bitfinex","SOLUSD",1757282866566,0.69,204.58,204.56,2.47846925]
["bitfinex","SOLUSD",1757282867786,0.69,204.57,204.54,2.47846925]
["bitfinex","SOLUSD",1757282868085,0.69,204.56,204.54,14.67746276]
["bitfinex","SOLUSD",1757282868395,3.16846925,204.6,204.54,17.15593201]
["bitfinex","SOLUSD",1757282868570,0.69,204.59,204.54,17.15593201]
["bitfinex","SOLUSD",1757282868772,0.69,204.58,204.54,17.15593201]
["bitfinex","SOLUSD",1757282868986,0.69,204.57,204.54,17.15593201]
["bitfinex","SOLUSD",1757282870084,0.69,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757282870472,0.06,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757282870473,0.06,204.58,204.56,2.47846925]
["bitfinex","SOLUSD",1757282870673,0.06,204.58,204.57,2.47846925]
["bitfinex","SOLUSD",1757282871282,0.06,204.58,204.57,29.03846925]
["bitfinex","SOLUSD",1757282872973,0.06,204.58,204.57,7.92677154]
["bitfinex","SOLUSD",1757282873502,0.06,204.58,204.57,7.36677154]
["bitfinex","SOLUSD",1757282873684,0.06,204.58,204.57,7.92677154]
["bitfinex","SOLUSD",1757282874076,0.06,204.58,204.57,9.88328796]
["bitfinex","SOLUSD",1757282877683,0.06,204.58,204.57,39.22328796]
["bitfinex","SOLUSD",1757282879788,0.06,204.58,204.57,36.18481871]
["bitfinex","SOLUSD",1757282880000,0.06,204.58,204.57,38.66328796]
["bitfinex","SOLUSD",1757282883211,0.06,204.58,204.57,39.22328796]
["bitfinex","SOLUSD",1757282885088,0.06,204.61,204.6,26.0]
["bitfinex","SOLUSD",1757282885306,0.06,204.61,204.6,12.39234625]
["bitfinex","SOLUSD",1757282885504,0.06,204.61,204.6,12.95234625]
["bitfinex","SOLUSD",1757282885701,0.06,204.61,204.6,93.05234625]
["bitfinex","SOLUSD",1757282885905,0.06,204.61,204.6,97.93993178]
["bitfinex","SOLUSD",1757282887610,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1757282887812,0.06,204.64,204.63,33.36533823]
["bitfinex","SOLUSD",1757282889328,0.06,204.64,204.63,35.32118499]
["bitfinex","SOLUSD",1757282892008,0.06,204.64,204.63,64.66118499]
["bitfinex","SOLUSD",1757282892418,0.06,204.64,204.63,102.82118499]
["bitfinex","SOLUSD",1757282894824,0.06,204.64,204.63,102.32118499]
["bitfinex","SOLUSD",1757282895120,0.06,204.64,204.63,61.68271574]
["bitfinex","SOLUSD",1757282895307,0.06,204.64,204.63,102.30118499]
["bitfinex","SOLUSD",1757282895904,0.06,204.64,204.63,64.16118499]
["bitfinex","SOLUSD",1757282897523,0.78,204.64,204.62,2.47846925]
["bitfinex","SOLUSD",1757282897720,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1757282898313,0.78,204.64,204.63,26.0]
["bitfinex","SOLUSD",1757282900727,0.78,204.64,204.61,2.47846925]
["bitfinex","SOLUSD",1757282900934,0.06,204.64,204.63,26.0]
["bitfinex","SOLUSD",1757282901511,0.06,204.64,204.61,2.47846925]
["bitfinex","SOLUSD",1757282901706,0.72,204.63,204.61,2.47846925]
["bitfinex","SOLUSD",1757282902015,0.72,204.62,204.61,26.0]
["bitfinex","SOLUSD",1757282902221,0.06,204.64,204.61,28.47846925]
["bitfinex","SOLUSD",1757282902421,0.72,204.63,204.62,2.47846925]
["bitfinex","SOLUSD",1757282902734,0.06,204.64,204.62,28.47846925]
["bitfinex","SOLUSD",1757282902939,0.78,204.64,204.63,2.47846925]
["bitfinex","SOLUSD",1757282903124,0.78,204.64,204.62,26.0]
["bitfinex","SOLUSD",1757282903313,0.06,204.64,204.63,2.47846925]
["bitfinex","SOLUSD",1757282903817,0.06,204.64,204.63,33.36533823]
["bitfinex","SOLUSD",1757282904838,0.06,204.64,204.63,7.36533823]
["bitfinex","SOLUSD",1757282906421,0.06,204.64,204.63,33.92533823]
["bitfinex","SOLUSD",1757282906628,0.06,204.64,204.63,7.92533823]
["bitfinex","SOLUSD",1757282907136,0.06,204.64,204.63,33.36533823]
["bitfinex","SOLUSD",1757282907344,0.06,204.64,204.63,7.36533823]
["bitfinex","SOLUSD",1757282908027,0.06,204.64,204.63,9.32118499]
["bitfinex","SOLUSD",1757282910510,0.78,204.64,204.63,6.84271574]
["bitfinex","SOLUSD",1757282910735,0.78,204.64,204.63,33.36533823]
["bitfinex","SOLUSD",1757282911721,0.78,204.64,204.63,30.88686898]
["bitfinex","SOLUSD",1757282911920,0.78,204.64,204.63,33.36533823]
["bitfinex","SOLUSD",1757282913425,0.78,204.64,204.63,28.47846925]
["bitfinex","SOLUSD",1757282913749,0.78,204.64,204.63,33.36533823]
["bitfinex","SOLUSD",1757282914643,0.78,204.64,204.63,28.47846925]
["bitfinex","SOLUSD",1757282914943,0.78,204.64,204.63,26.0]
["bitfinex","SOLUSD",1757282915517,0.78,204.64,204.62,7.36552114]
["bitfinex","SOLUSD",1757282915729,0.66,204.63,204.62,7.36552114]
["bitfinex","SOLUSD",1757282916136,0.66,204.63,204.62,33.36552114]
["bitfinex","SOLUSD",1757282916344,0.66,204.63,204.62,28.47846925]
["bitfinex","SOLUSD",1757282916636,0.06,204.64,204.62,26.0]
["bitfinex","SOLUSD",1757282916821,0.66,204.63,204.62,26.0]
["bitfinex","SOLUSD",1757282918318,0.66,204.63,204.62,28.47846925]
["bitfinex","SOLUSD",1757282919019,0.66,204.63,204.62,33.36557705]
["bitfinex","SOLUSD",1757282920237,0.66,204.63,204.62,28.47846925]
["bitfinex","SOLUSD",1757282921243,0.66,204.63,204.62,26.0]
["bitfinex","SOLUSD",1757282922351,0.66,204.63,204.62,28.47846925]
["bitfinex","SOLUSD",1757282923137,0.66,204.63,204.62,28.50846925]
["bitfinex","SOLUSD",1757282924459,0.66,204.63,204.62,29.90038742]
["bitfinex","SOLUSD",1757282925653,0.66,204.63,204.62,26.03]
["bitfinex","SOLUSD",1757282928247,0.66,204.63,204.62,29.90038742]
["bitfinex","SOLUSD",1757282928745,0.06,204.64,204.62,34.78749522]
["bitfinex","SOLUSD",1757282928948,0.06,204.64,204.63,3.87038742]
["bitfinex","SOLUSD",1757282931064,0.06,204.64,204.63,8.7572564]
["bitfinex","SOLUSD",1757282932558,0.06,204.64,204.63,9.3172564]
["bitfinex","SOLUSD",1757282932962,0.06,204.64,204.63,11.27310316]
["bitfinex","SOLUSD",1757282935668,0.06,204.64,204.63,10.71310316]
["bitfinex","SOLUSD",1757282937278,0.06,204.64,204.63,40.05310316]
["bitfinex","SOLUSD",1757282941874,0.06,204.64,204.63,60.85310316]
["bitfinex","SOLUSD",1757282942268,0.06,204.64,204.63,56.98271574]
["bitfinex","SOLUSD",1757282942451,0.72,204.64,204.63,31.51310316]
["bitfinex","SOLUSD",1757282943655,0.06,204.64,204.63,31.51310316]
["bitfinex","SOLUSD",1757282947068,0.06,204.64,204.63,32.07310316]
["bitfinex","SOLUSD",1757282947259,0.06,204.64,204.63,61.41310316]
["bitfinex","SOLUSD",1757282948156,0.03819015,204.64,204.63,61.90179005]
["bitfinex","SOLUSD",1757282948362,0.03819015,204.64,204.63,142.00179005]
["bitfinex","SOLUSD",1757282948564,0.03819015,204.64,204.63,141.51310316]
["bitfinex","SOLUSD",1757282951369,0.03819015,204.64,204.63,137.08271574]
["bitfinex","SOLUSD",1757282951567,0.03819015,204.64,204.63,179.03310316]
["bitfinex","SOLUSD",1757282952077,0.73819015,204.64,204.63,140.95310316]
["bitfinex","SOLUSD",1757282952280,0.73819015,204.64,204.63,179.03310316]
["bitfinex","SOLUSD",1757282952477,0.03819015,204.64,204.63,179.03310316]
["bitfinex","SOLUSD",1757282953363,0.03819015,204.64,204.63,140.95310316]
["bitfinex","SOLUSD",1757282953675,0.03819015,204.64,204.63,179.03310316]
["bitfinex","SOLUSD",1757282954279,0.03819015,204.64,204.63,98.93310316]
["bitfinex","SOLUSD",1757282954788,0.03819015,204.64,204.63,60.85310316]
["bitfinex","SOLUSD",1757282954988,0.03819015,204.64,204.63,98.93310316]
["bitfinex","SOLUSD",1757282956784,0.03819015,204.64,204.63,99.49310316]
["bitfinex","SOLUSD",1757282956963,0.03819015,204.64,204.63,113.08869717]
["bitfinex","SOLUSD",1757282957281,0.06,204.68,204.65,55.34]
["bitfinex","SOLUSD",1757282957488,0.06,204.68,204.67,33.21038742]
["bitfinex","SOLUSD",1757282958084,1e-08,204.68,204.67,35.72566055]
["bitfinex","SOLUSD",1757282958259,0.03833917,204.69,204.67,35.72566055]
["bitfinex","SOLUSD",1757282958463,0.03833917,204.69,204.68,67.42]
["bitfinex","SOLUSD",1757282959186,0.03833917,204.69,204.68,72.3056752]
["bitfinex","SOLUSD",1757282959483,0.03833917,204.69,204.68,74.26094832]
["bitfinex","SOLUSD",1757282960382,0.03833917,204.69,204.68,78.13133574]
["bitfinex","SOLUSD",1757282960871,0.03833917,204.69,204.68,78.69133574]
["bitfinex","SOLUSD",1757282962782,0.03833917,204.69,204.68,176.25731717]
["bitfinex","SOLUSD",1757282963561,0.06,204.73,204.71,29.34]
["bitfinex","SOLUSD",1757282963765,0.06,204.73,204.72,3.87038742]
["bitfinex","SOLUSD",1757282964670,0.06,204.73,204.72,6.31384591]
["bitfinex","SOLUSD",1757282964872,0.06,204.73,204.72,35.65384591]
["bitfinex","SOLUSD",1757282965382,0.06,204.73,204.72,40.5385665]
["bitfinex","SOLUSD",1757282965383,1e-08,204.73,204.72,40.5385665]
["bitfinex","SOLUSD",1757282965586,1e-08,204.73,204.72,41.0985665]
["bitfinex","SOLUSD",1757282965980,1e-08,204.73,204.72,40.5385665]
["bitfinex","SOLUSD",1757282967589,1e-08,204.73,204.72,54.13416051]
["bitfinex","SOLUSD",1757282968366,1e-08,204.73,204.72,50.26377309]
["bitfinex","SOLUSD",1757282968599,1e-08,204.73,204.72,78.09009445]
["bitfinex","SOLUSD",1757282969186,1e-08,204.73,204.72,158.19009445]
["bitfinex","SOLUSD",1757282970678,0.70000001,204.73,204.72,158.19009445]
["bitfinex","SOLUSD",1757282974691,0.70000001,204.73,204.72,1.95498644]
["bitfinex","SOLUSD",1757282974896,0.70000001,204.73,204.72,5.82537386]
["bitfinex","SOLUSD",1757282975068,0.70000001,204.73,204.72,1.95498644]
["bitfinex","SOLUSD",1757282978875,0.70000001,204.73,204.71,8.75528875]
["bitfinex","SOLUSD",1757282979081,1e-08,204.73,204.72,1.95536871]
["bitfinex","SOLUSD",1757282979304,1e-08,204.73,204.71,8.75528875]
["bitfinex","SOLUSD",1757282979476,1e-08,204.73,204.71,10.71065746]
["bitfinex","SOLUSD",1757282979678,0.72,204.72,204.71,10.71065746]
["bitfinex","SOLUSD",1757282983602,1e-08,204.73,204.71,10.71065746]
["bitfinex","SOLUSD",1757282983785,1e-08,204.73,204.72,3.87038742]
["bitfinex","SOLUSD",1757282983990,1e-08,204.73,204.72,34.75510801]
["bitfinex","SOLUSD",1757282984314,0.06,204.76,204.75,26.0]
["bitfinex","SOLUSD",1757282984482,1e-08,204.76,204.75,93.34]
["bitfinex","SOLUSD",1757282984690,1e-08,204.76,204.75,96.37204788]
["bitfinex","SOLUSD",1757282984903,1e-08,204.76,204.75,95.85450881]
["bitfinex","SOLUSD",1757282985110,1e-08,204.76,204.75,98.32655669]
["bitfinex","SOLUSD",1757282986096,1e-08,204.76,204.75,102.65056157]
["bitfinex","SOLUSD",1757282986804,1e-08,204.76,204.75,103.21056157]
["bitfinex","SOLUSD",1757282987503,1e-08,204.76,204.75,65.19056157]
["bitfinex","SOLUSD",1757282987709,1e-08,204.76,204.75,103.21056157]
["bitfinex","SOLUSD",1757282988511,1e-08,204.76,204.75,65.19056157]
["bitfinex","SOLUSD",1757282988811,1e-08,204.76,204.75,103.21056157]
["bitfinex","SOLUSD",1757282989910,1e-08,204.76,204.75,183.31056157]
["bitfinex","SOLUSD",1757282990496,1e-08,204.76,204.75,182.75056157]
["bitfinex","SOLUSD",1757282990905,1e-08,204.76,204.75,183.31056157]
["bitfinex","SOLUSD",1757282993598,1e-08,204.76,204.75,183.34056157]
["bitfinex","SOLUSD",1757282993917,1e-08,204.76,204.75,182.78056157]
["bitfinex","SOLUSD",1757282994444,1e-08,204.78,204.76,42.91559401]
["bitfinex","SOLUSD",1757282994716,1e-08,204.78,204.77,83.38764189]
["bitfinex","SOLUSD",1757282995120,1e-08,204.78,204.77,85.34195971]
["bitfinex","SOLUSD",1757282996815,1e-08,204.78,204.77,90.22548757]
["bitfinex","SOLUSD",1757282997613,1e-08,204.78,204.77,91.27384035]
["bitfinex","SOLUSD",1757282997813,1e-08,204.78,204.77,90.71384035]
["bitfinex","SOLUSD",1757282998733,1e-08,204.78,204.77,170.81384035]
["bitfinex","SOLUSD",1757282999032,1e-08,204.78,204.77,170.32548757]
["bitfinex","SOLUSD",1757282999202,1e-08,204.79,204.77,170.88548757]
["bitfinex","SOLUSD",1757282999403,1e-08,204.81,204.8,42.91559401]
["bitfinex","SOLUSD",1757282999603,1e-08,204.81,204.8,93.27583341]
["bitfinex","SOLUSD",1757283000014,1e-08,204.81,204.8,95.22986482]
["bitfinex","SOLUSD",1757283000632,1e-08,204.81,204.8,100.11267732]
["bitfinex","SOLUSD",1757283001318,0.72000001,204.81,204.8,9.30889179]
["bitfinex","SOLUSD",1757283002019,0.72000001,204.81,204.8,7.35486038]
["bitfinex","SOLUSD",1757283002734,0.72000001,204.81,204.8,45.33486038]
["bitfinex","SOLUSD",1757283003110,0.72000001,204.81,204.8,47.80690826]
["bitfinex","SOLUSD",1757283003316,1e-08,204.81,204.8,47.80690826]
["bitfinex","SOLUSD",1757283004527,0.72000001,204.81,204.8,47.80690826]
["bitfinex","SOLUSD",1757283005430,1e-08,204.81,204.8,47.80690826]
["bitfinex","SOLUSD",1757283006233,1e-08,204.81,204.8,77.12690826]
["bitfinex","SOLUSD",1757283006819,0.72,204.86,204.83,26.0]
["bitfinex","SOLUSD",1757283007024,2.47204788,204.92,204.85,2.47204788]
["bitfinex","SOLUSD",1757283007233,2.47204788,204.91,204.85,2.47204788]
["bitfinex","SOLUSD",1757283007536,0.72,204.9,204.85,28.47204788]
["bitfinex","SOLUSD",1757283007716,0.72,204.89,204.85,28.47204788]
["bitfinex","SOLUSD",1757283008038,0.72,204.88,204.85,28.47204788]
["bitfinex","SOLUSD",1757283008334,0.72,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757283008515,0.72,204.87,204.86,7.35343028]
["bitfinex","SOLUSD",1757283009450,0.72,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757283009645,0.72,204.87,204.86,7.35343028]
["bitfinex","SOLUSD",1757283011222,0.72,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757283011538,0.72,204.87,204.86,7.35343028]
["bitfinex","SOLUSD",1757283011836,0.78,204.87,204.86,7.35343028]
["bitfinex","SOLUSD",1757283014817,0.06,204.87,204.86,7.35343028]
["bitfinex","SOLUSD",1757283015727,0.06,204.87,204.86,9.86717536]
["bitfinex","SOLUSD",1757283018427,0.06,204.87,204.86,53.27090761]
["bitfinex","SOLUSD",1757283019032,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757283019323,0.06,204.9,204.89,66.43204788]
["bitfinex","SOLUSD",1757283019530,0.06,204.9,204.89,76.8802394]
["bitfinex","SOLUSD",1757283019837,0.06,204.9,204.89,78.83350746]
["bitfinex","SOLUSD",1757283020219,0.06,204.9,204.89,78.27350746]
["bitfinex","SOLUSD",1757283020427,0.06,204.9,204.89,73.26598361]
["bitfinex","SOLUSD",1757283021741,0.78,204.9,204.89,70.79393573]
["bitfinex","SOLUSD",1757283021947,0.78,204.9,204.89,73.26598361]
["bitfinex","SOLUSD",1757283022132,0.78,204.9,204.89,102.58598361]
["bitfinex","SOLUSD",1757283024837,0.78,204.9,204.89,64.62598361]
["bitfinex","SOLUSD",1757283025039,0.78,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757283025429,0.78,204.9,204.88,7.3529229]
["bitfinex","SOLUSD",1757283025629,0.72,204.89,204.88,7.3529229]
["bitfinex","SOLUSD",1757283026637,0.72,204.89,204.88,33.35295377]
["bitfinex","SOLUSD",1757283030047,0.78,204.89,204.88,33.35295377]
["bitfinex","SOLUSD",1757283030634,0.06,204.89,204.88,33.35295377]
["bitfinex","SOLUSD",1757283031351,0.06,204.89,204.88,35.30641261]
["bitfinex","SOLUSD",1757283031525,0.78,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757283033849,0.06,204.89,204.88,28.47204788]
["bitfinex","SOLUSD",1757283034153,0.06,204.89,204.88,33.35295377]
["bitfinex","SOLUSD",1757283034939,0.06,204.89,204.88,101.17295377]
["bitfinex","SOLUSD",1757283037155,0.06,204.89,204.88,60.20090589]
["bitfinex","SOLUSD",1757283037362,0.75,204.89,204.87,27.95355425]
["bitfinex","SOLUSD",1757283037549,0.06,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1757283037735,0.06,204.89,204.87,26.0]
["bitfinex","SOLUSD",1757283038062,0.69,204.88,204.87,26.0]
["bitfinex","SOLUSD",1757283038361,0.69,204.88,204.87,28.47204788]
["bitfinex","SOLUSD",1757283038935,0.69,204.88,204.87,26.0]
["bitfinex","SOLUSD",1757283039958,0.69,204.88,204.86,7.35337425]
["bitfinex","SOLUSD",1757283040158,0.06,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757283040748,0.75,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757283042767,0.75,204.89,204.87,26.0]
["bitfinex","SOLUSD",1757283042963,0.69,204.88,204.87,26.0]
["bitfinex","SOLUSD",1757283047945,0.69,204.88,204.87,26.03]
["bitfinex","SOLUSD",1757283049366,0.69,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757283049943,0.69,204.88,204.87,26.03]
["bitfinex","SOLUSD",1757283050769,0.69,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757283050973,0.06,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757283051148,0.75,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757283052877,0.75,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757283053061,0.06,204.89,204.88,29.86114714]
["bitfinex","SOLUSD",1757283053374,0.06,204.89,204.88,34.74205303]
["bitfinex","SOLUSD",1757283054775,0.06,204.89,204.88,30.88090589]
["bitfinex","SOLUSD",1757283059672,0.06,204.89,204.88,34.74205303]
["bitfinex","SOLUSD",1757283061972,0.06,204.89,204.88,35.30205303]
["bitfinex","SOLUSD",1757283062556,0.06,204.89,204.88,37.25541648]
["bitfinex","SOLUSD",1757283063181,0.06,204.9,204.88,50.85101049]
["bitfinex","SOLUSD",1757283063382,0.06,204.9,204.89,42.34114714]
["bitfinex","SOLUSD",1757283063775,0.06,204.9,204.89,38.48]
["bitfinex","SOLUSD",1757283063956,0.06,204.9,204.89,123.8344152]
["bitfinex","SOLUSD",1757283065370,0.06,204.9,204.89,128.71508287]
["bitfinex","SOLUSD",1757283065670,0.06,204.9,204.89,129.27508287]
["bitfinex","SOLUSD",1757283066772,0.06,204.9,204.89,128.71508287]
["bitfinex","SOLUSD",1757283066971,0.06,204.9,204.89,90.79508287]
["bitfinex","SOLUSD",1757283067178,0.06,204.9,204.89,128.71508287]
["bitfinex","SOLUSD",1757283067486,0.06,204.9,204.89,90.79508287]
["bitfinex","SOLUSD",1757283067683,0.73,204.9,204.89,82.05326806]
["bitfinex","SOLUSD",1757283067876,0.73,204.9,204.89,80.1]
["bitfinex","SOLUSD",1757283068075,0.73,204.9,204.89,84.98066767]
["bitfinex","SOLUSD",1757283068483,0.73,204.9,204.89,88.84181481]
["bitfinex","SOLUSD",1757283070083,0.73,204.9,204.89,8.74181481]
["bitfinex","SOLUSD",1757283071184,0.06,204.9,204.89,8.74181481]
["bitfinex","SOLUSD",1757283074491,0.73,204.9,204.89,8.74181481]
["bitfinex","SOLUSD",1757283076795,0.73,204.9,204.89,8.74181481]
["bitfinex","SOLUSD",1757283077772,0.06,204.9,204.89,8.74181481]
["bitfinex","SOLUSD",1757283079180,0.73,204.9,204.89,3.86114714]
["bitfinex","SOLUSD",1757283080504,0.73,204.9,204.89,8.74181481]
["bitfinex","SOLUSD",1757283080713,0.73,204.9,204.88,1.95355425]
["bitfinex","SOLUSD",1757283081007,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757283081410,0.73,204.9,204.89,26.0]
["bitfinex","SOLUSD",1757283081900,0.06,204.9,204.89,3.86114714]
["bitfinex","SOLUSD",1757283082201,0.06,204.9,204.89,4.42114714]
["bitfinex","SOLUSD",1757283082378,0.06,204.9,204.89,44.27451059]
["bitfinex","SOLUSD",1757283082899,0.06,204.9,204.89,49.18517826]
["bitfinex","SOLUSD",1757283083095,0.06,204.9,204.89,11.28517826]
["bitfinex","SOLUSD",1757283083297,0.06,204.9,204.89,49.18517826]
["bitfinex","SOLUSD",1757283085407,0.06,204.9,204.89,48.62517826]
["bitfinex","SOLUSD",1757283086803,0.06,204.92,204.91,26.0]
["bitfinex","SOLUSD",1757283087111,0.06,204.92,204.91,147.86114714]
["bitfinex","SOLUSD",1757283087486,0.06,204.92,204.91,108.05307731]
["bitfinex","SOLUSD",1757283087798,0.06,204.92,204.91,111.91422445]
["bitfinex","SOLUSD",1757283088105,0.06,204.92,204.91,116.79441575]
["bitfinex","SOLUSD",1757283088310,0.73,204.92,204.91,116.79441575]
["bitfinex","SOLUSD",1757283088682,0.06,204.92,204.91,116.79441575]
["bitfinex","SOLUSD",1757283090188,0.06,204.92,204.91,117.35441575]
["bitfinex","SOLUSD",1757283091507,0.03837696,204.92,204.91,130.95000976]
["bitfinex","SOLUSD",1757283094809,0.03837696,204.92,204.91,126.52886262]
["bitfinex","SOLUSD",1757283095102,0.03837696,204.92,204.91,130.95000976]
["bitfinex","SOLUSD",1757283099820,0.03837696,204.92,204.91,127.08886262]
["bitfinex","SOLUSD",1757283100012,0.03837696,204.92,204.91,130.95000976]
["bitfinex","SOLUSD",1757283101098,0.03837696,204.92,204.91,130.39000976]
["bitfinex","SOLUSD",1757283101517,0.01837696,204.92,204.91,130.39000976]
["bitfinex","SOLUSD",1757283101821,0.01837696,204.92,204.91,46.45886262]
["bitfinex","SOLUSD",1757283102002,1e-08,204.93,204.92,17.45674115]
["bitfinex","SOLUSD",1757283102191,0.66,204.98,204.95,26.0]
["bitfinex","SOLUSD",1757283102392,0.66,204.98,204.97,3.86114714]
["bitfinex","SOLUSD",1757283103014,3.86114714,205.06,204.99,26.0]
["bitfinex","SOLUSD",1757283103220,3.86114714,205.06,205.0,26.0]
["bitfinex","SOLUSD",1757283103433,3.86114714,205.06,205.01,26.0]
["bitfinex","SOLUSD",1757283103613,0.66,205.05,205.01,26.0]
["bitfinex","SOLUSD",1757283103813,0.66,205.04,205.01,26.0]
["bitfinex","SOLUSD",1757283104029,0.66,205.03,205.01,26.0]
["bitfinex","SOLUSD",1757283104208,0.66,205.02,205.01,26.0]
["bitfinex","SOLUSD",1757283107943,0.66,205.02,205.01,34.73895797]
["bitfinex","SOLUSD",1757283108536,0.66,205.02,205.01,33.34505646]
["bitfinex","SOLUSD",1757283111114,0.66,205.04,205.01,33.34505646]
["bitfinex","SOLUSD",1757283111434,0.66,205.06,205.03,2.46724563]
["bitfinex","SOLUSD",1757283111607,0.66,205.06,205.04,28.46724563]
["bitfinex","SOLUSD",1757283111803,0.66,205.05,205.04,26.0]
["bitfinex","SOLUSD",1757283112828,0.66,205.05,205.04,30.87709715]
["bitfinex","SOLUSD",1757283113234,0.66,205.05,205.04,26.0]
["bitfinex","SOLUSD",1757283113621,0.66,205.05,205.04,33.34434278]
["bitfinex","SOLUSD",1757283115215,0.66,205.05,205.04,30.87709715]
["bitfinex","SOLUSD",1757283116833,0.66,205.05,205.04,26.0]
["bitfinex","SOLUSD",1757283117323,0.66,205.05,205.01,5.36]
["bitfinex","SOLUSD",1757283117324,8.00410493,205.05,205.01,5.36]
["bitfinex","SOLUSD",1757283117513,2.46724563,205.03,204.97,40.32724563]
["bitfinex","SOLUSD",1757283117707,0.66,205.02,205.0,26.0]
["bitfinex","SOLUSD",1757283117930,0.66,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757283121529,0.66,205.01,204.99,26.0]
["bitfinex","SOLUSD",1757283121730,0.66,205.0,204.99,26.0]
["bitfinex","SOLUSD",1757283124249,0.66,205.0,204.97,26.0]
["bitfinex","SOLUSD",1757283124539,0.66,204.99,204.97,26.0]
["bitfinex","SOLUSD",1757283124734,0.66,204.98,204.97,26.0]
["bitfinex","SOLUSD",1757283125146,0.06,205.02,204.98,26.0]
["bitfinex","SOLUSD",1757283125327,0.06,205.02,204.99,3.02724563]
["bitfinex","SOLUSD",1757283125642,0.06,205.02,205.0,28.46724563]
["bitfinex","SOLUSD",1757283125821,0.06,205.02,205.0,29.02724563]
["bitfinex","SOLUSD",1757283126437,0.06,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1757283126950,0.06,205.02,205.01,33.34505646]
["bitfinex","SOLUSD",1757283132237,0.06,205.02,205.01,33.90505646]
["bitfinex","SOLUSD",1757283132436,0.06,205.02,205.01,62.66505646]
["bitfinex","SOLUSD",1757283132836,0.06,205.02,205.01,60.19781083]
["bitfinex","SOLUSD",1757283133150,0.06,205.02,205.01,63.22505646]
["bitfinex","SOLUSD",1757283133564,0.06,205.02,205.01,101.06505646]
["bitfinex","SOLUSD",1757283134349,0.06,205.02,205.01,100.50505646]
["bitfinex","SOLUSD",1757283134549,0.06,205.02,205.01,98.03781083]
["bitfinex","SOLUSD",1757283134751,0.06,205.02,205.01,100.50505646]
["bitfinex","SOLUSD",1757283135358,0.06,205.02,205.01,102.97230209]
["bitfinex","SOLUSD",1757283136459,0.73,205.02,205.01,2.46724563]
["bitfinex","SOLUSD",1757283136651,3.19724563,205.02,205.01,2.46724563]
["bitfinex","SOLUSD",1757283136849,3.19724563,205.02,204.99,84.97820598]
["bitfinex","SOLUSD",1757283137038,0.67,205.01,204.99,84.97820598]
["bitfinex","SOLUSD",1757283137238,0.67,205.0,204.99,84.97820598]
["bitfinex","SOLUSD",1757283139359,0.06,205.02,204.99,84.97820598]
["bitfinex","SOLUSD",1757283139567,0.67,205.01,204.99,84.97820598]
["bitfinex","SOLUSD",1757283139768,0.67,205.0,204.99,84.97820598]
["bitfinex","SOLUSD",1757283141166,0.67,205.0,204.99,30.87820598]
["bitfinex","SOLUSD",1757283141968,0.67,205.0,204.99,26.0]
["bitfinex","SOLUSD",1757283149776,3.13724563,205.0,204.93,3.05724563]
["bitfinex","SOLUSD",1757283149976,3.13724563,204.99,204.95,26.0]
["bitfinex","SOLUSD",1757283150155,4.9379892,205.01,204.93,2.49724563]
["bitfinex","SOLUSD",1757283150156,0.67,204.98,204.93,0.03]
["bitfinex","SOLUSD",1757283150355,3.13724563,204.98,204.93,0.03]
["bitfinex","SOLUSD",1757283150572,0.67,204.98,204.96,26.0]
["bitfinex","SOLUSD",1757283150775,0.67,204.97,204.96,26.0]
["bitfinex","SOLUSD",1757283154265,0.67,204.97,204.95,26.0]
["bitfinex","SOLUSD",1757283154475,0.67,204.96,204.95,26.0]
["bitfinex","SOLUSD",1757283155584,0.67,204.96,204.95,46.8]
["bitfinex","SOLUSD",1757283155784,0.67,204.96,204.95,26.0]
["bitfinex","SOLUSD",1757283156456,2.46724563,204.99,204.95,26.0]
["bitfinex","SOLUSD",1757283156664,0.66,205.0,204.96,0.56]
["bitfinex","SOLUSD",1757283156863,0.66,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1757283157561,2.52724563,205.01,204.94,33.34649485]
["bitfinex","SOLUSD",1757283157766,0.66,204.98,204.94,33.34649485]
["bitfinex","SOLUSD",1757283157970,0.66,204.97,204.96,26.0]
["bitfinex","SOLUSD",1757283158161,0.06,205.01,204.96,26.0]
["bitfinex","SOLUSD",1757283158371,3.12724563,205.0,204.96,26.0]
["bitfinex","SOLUSD",1757283158580,0.66,204.99,204.95,26.0]
["bitfinex","SOLUSD",1757283158779,0.66,204.98,204.95,30.87910224]
["bitfinex","SOLUSD",1757283159685,0.66,204.98,204.95,33.34634787]
["bitfinex","SOLUSD",1757283160187,0.66,204.98,204.97,0.9]
["bitfinex","SOLUSD",1757283162701,0.06,205.01,204.97,5.77876274]
["bitfinex","SOLUSD",1757283162996,0.06,205.01,204.98,2.46724563]
["bitfinex","SOLUSD",1757283163687,0.06,205.01,204.98,3.02724563]
["bitfinex","SOLUSD",1757283163986,0.72,205.01,204.98,2.46724563]
["bitfinex","SOLUSD",1757283164504,0.72,205.01,204.97,8.24600837]
["bitfinex","SOLUSD",1757283164664,0.66,205.0,204.97,8.24600837]
["bitfinex","SOLUSD",1757283165983,0.06,205.01,204.97,8.80600837]
["bitfinex","SOLUSD",1757283166181,0.72,205.01,204.97,8.80600837]
["bitfinex","SOLUSD",1757283166380,0.06,205.01,204.97,8.24600837]
["bitfinex","SOLUSD",1757283166689,0.66,205.0,204.97,8.24600837]
["bitfinex","SOLUSD",1757283166987,0.06,205.01,204.97,8.24600837]
["bitfinex","SOLUSD",1757283167176,0.72,205.01,204.97,8.24600837]
["bitfinex","SOLUSD",1757283167379,0.72,205.01,204.97,8.80600837]
["bitfinex","SOLUSD",1757283168294,0.72,205.01,204.97,8.24600837]
["bitfinex","SOLUSD",1757283168588,0.66,205.0,204.97,8.24600837]
["bitfinex","SOLUSD",1757283168781,0.06,205.01,204.97,8.80600837]
["bitfinex","SOLUSD",1757283169791,0.72,205.01,204.97,8.80600837]
["bitfinex","SOLUSD",1757283170277,0.72,205.01,204.97,5.77876274]
["bitfinex","SOLUSD",1757283170483,0.72,205.01,204.97,10.19559967]
["bitfinex","SOLUSD",1757283170682,0.72,205.01,204.97,26.9]
["bitfinex","SOLUSD",1757283170683,0.66,205.0,204.97,26.9]
["bitfinex","SOLUSD",1757283170995,0.06,205.01,204.97,31.77868687]
["bitfinex","SOLUSD",1757283171191,0.72,205.01,204.97,31.77868687]
["bitfinex","SOLUSD",1757283171574,0.72,205.01,204.97,32.33868687]
["bitfinex","SOLUSD",1757283171792,0.72,205.01,204.97,36.1955238]
["bitfinex","SOLUSD",1757283174685,0.06,205.01,204.97,36.1955238]
["bitfinex","SOLUSD",1757283175196,0.72,205.01,204.97,36.1955238]
["bitfinex","SOLUSD",1757283175891,0.06,205.01,204.98,0.56]
["bitfinex","SOLUSD",1757283176102,0.06,205.01,204.99,0.56]
["bitfinex","SOLUSD",1757283176290,0.06,205.01,204.98,26.0]
["bitfinex","SOLUSD",1757283176480,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757283177804,0.72,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757283178302,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757283178703,0.72,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757283180799,0.06,205.01,205.0,31.43804878]
["bitfinex","SOLUSD",1757283180983,0.06,205.01,205.0,35.29488571]
["bitfinex","SOLUSD",1757283182710,0.06,205.01,205.0,1.95250531]
["bitfinex","SOLUSD",1757283183080,0.06,205.01,204.98,35.29536166]
["bitfinex","SOLUSD",1757283183404,0.06,205.01,204.98,39.21219859]
["bitfinex","SOLUSD",1757283184211,0.06,205.01,204.98,34.79536166]
["bitfinex","SOLUSD",1757283184801,0.06,205.01,204.98,31.43852473]
["bitfinex","SOLUSD",1757283184991,0.72,205.01,204.98,30.87852473]
["bitfinex","SOLUSD",1757283185592,0.06,205.01,204.99,3.85683693]
["bitfinex","SOLUSD",1757283186188,0.06,205.01,204.98,35.29536166]
["bitfinex","SOLUSD",1757283187386,0.06,205.01,205.0,8.73488571]
["bitfinex","SOLUSD",1757283191485,0.06,205.01,205.0,9.29488571]
["bitfinex","SOLUSD",1757283192909,0.06,205.01,205.0,8.73488571]
["bitfinex","SOLUSD",1757283193606,0.06,205.01,205.0,9.29488571]
["bitfinex","SOLUSD",1757283193912,0.06,205.01,205.0,11.24739102]
["bitfinex","SOLUSD",1757283198928,0.06,205.01,205.0,10.68739102]
["bitfinex","SOLUSD",1757283199219,0.06,205.01,205.0,11.24739102]
["bitfinex","SOLUSD",1757283200522,0.06,205.01,205.0,52.86422795]
["bitfinex","SOLUSD",1757283202921,0.06,205.01,205.0,81.62422795]
["bitfinex","SOLUSD",1757283203802,0.06,205.01,205.0,40.00739102]
["bitfinex","SOLUSD",1757283204003,0.06,205.01,205.0,77.76739102]
["bitfinex","SOLUSD",1757283206029,0.06,205.01,205.0,40.00739102]
["bitfinex","SOLUSD",1757283206236,0.06,205.01,205.0,77.74739102]
["bitfinex","SOLUSD",1757283210051,0.06,205.01,205.0,40.00739102]
["bitfinex","SOLUSD",1757283210246,0.75,205.01,205.0,10.68739102]
["bitfinex","SOLUSD",1757283210424,0.75,205.01,205.0,8.73488571]
["bitfinex","SOLUSD",1757283212725,0.75,205.01,204.99,8.79509544]
["bitfinex","SOLUSD",1757283212924,0.06,205.01,204.99,8.73509544]
["bitfinex","SOLUSD",1757283213542,0.69,205.0,204.99,8.73509544]
["bitfinex","SOLUSD",1757283217030,0.69,205.0,204.99,4.87825851]
["bitfinex","SOLUSD",1757283217231,0.69,205.0,204.99,8.73509544]
["bitfinex","SOLUSD",1757283221253,0.06,205.01,204.99,8.73509544]
["bitfinex","SOLUSD",1757283221451,0.74,205.01,205.0,34.73488571]
["bitfinex","SOLUSD",1757283222131,0.74,205.01,205.0,35.63488571]
["bitfinex","SOLUSD",1757283230644,0.06,205.01,205.0,35.63488571]
["bitfinex","SOLUSD",1757283232457,0.06,205.01,205.0,34.24501816]
["bitfinex","SOLUSD",1757283242077,0.03801147,205.01,205.0,44.67289568]
["bitfinex","SOLUSD",1757283242290,0.03801147,205.01,205.0,46.62530569]
["bitfinex","SOLUSD",1757283242586,0.03801147,205.01,205.0,84.32530569]
["bitfinex","SOLUSD",1757283244068,0.03801147,205.01,205.0,113.64530569]
["bitfinex","SOLUSD",1757283247465,0.03801147,205.01,205.0,127.2408997]
["bitfinex","SOLUSD",1757283247781,0.06,205.04,205.03,2.46696938]
["bitfinex","SOLUSD",1757283247975,0.06,205.04,205.03,40.16696938]
["bitfinex","SOLUSD",1757283248360,0.06,205.04,205.03,42.11909354]
["bitfinex","SOLUSD",1757283249566,0.06,205.04,205.03,46.99642856]
["bitfinex","SOLUSD",1757283255482,0.77,205.04,205.03,9.29642856]
["bitfinex","SOLUSD",1757283260066,0.77,205.04,205.03,27.95212416]
["bitfinex","SOLUSD",1757283260272,0.77,205.04,205.02,7.34437114]
["bitfinex","SOLUSD",1757283260478,0.06,205.04,205.03,2.46696938]
["bitfinex","SOLUSD",1757283261286,0.77,205.04,205.03,2.46696938]
["bitfinex","SOLUSD",1757283262793,0.77,205.04,205.02,7.34437114]
["bitfinex","SOLUSD",1757283262979,0.06,205.04,205.02,7.34437114]
["bitfinex","SOLUSD",1757283263285,0.71,205.03,205.02,12.2783099]
["bitfinex","SOLUSD",1757283265295,0.06,205.04,205.02,12.2783099]
["bitfinex","SOLUSD",1757283265593,0.06,205.04,205.03,2.46696938]
["bitfinex","SOLUSD",1757283265769,0.77,205.04,205.03,2.46696938]
["bitfinex","SOLUSD",1757283266068,0.77,205.04,205.03,4.41928409]
["bitfinex","SOLUSD",1757283266871,0.77,205.04,205.03,35.29661911]
["bitfinex","SOLUSD",1757283267684,0.06,205.06,205.03,65.66435261]
["bitfinex","SOLUSD",1757283267995,0.06,205.06,205.05,2.46696938]
["bitfinex","SOLUSD",1757283268175,2.46696938,205.19,205.07,55.32]
["bitfinex","SOLUSD",1757283268374,0.71,205.14,205.13,2.46696938]
["bitfinex","SOLUSD",1757283268772,0.71,205.14,205.13,17.10290059]
["bitfinex","SOLUSD",1757283269078,0.71,205.14,205.1,28.46696938]
["bitfinex","SOLUSD",1757283269282,0.71,205.13,205.1,28.46696938]
["bitfinex","SOLUSD",1757283269466,0.71,205.12,205.11,14.63735942]
["bitfinex","SOLUSD",1757283269878,0.71,205.12,205.11,19.51277197]
["bitfinex","SOLUSD",1757283270876,0.71,205.12,205.11,21.97974135]
["bitfinex","SOLUSD",1757283276091,3.17696938,205.12,205.06,2.46696938]
["bitfinex","SOLUSD",1757283276296,0.72,205.11,205.07,28.46696938]
["bitfinex","SOLUSD",1757283276505,0.72,205.1,205.08,2.46696938]
["bitfinex","SOLUSD",1757283276679,14.70021667,205.12,205.09,28.46696938]
["bitfinex","SOLUSD",1757283276878,0.72,205.11,205.09,28.46696938]
["bitfinex","SOLUSD",1757283277284,0.72,205.11,205.09,2.46696938]
["bitfinex","SOLUSD",1757283277480,0.72,205.11,205.09,7.34274116]
["bitfinex","SOLUSD",1757283278077,0.72,205.11,205.09,33.34274116]
["bitfinex","SOLUSD",1757283278293,0.72,205.1,205.09,30.87577178]
["bitfinex","SOLUSD",1757283278880,0.78,205.12,205.09,33.34274116]
["bitfinex","SOLUSD",1757283279201,0.06,205.12,205.09,33.34274116]
["bitfinex","SOLUSD",1757283279500,0.72,205.11,205.09,33.34274116]
["bitfinex","SOLUSD",1757283279711,0.72,205.1,205.09,33.34274116]
["bitfinex","SOLUSD",1757283280204,0.78,205.12,205.09,33.34274116]
["bitfinex","SOLUSD",1757283280395,0.72,205.11,205.1,2.46696938]
["bitfinex","SOLUSD",1757283280600,0.06,205.12,205.1,2.46696938]
["bitfinex","SOLUSD",1757283280792,0.72,205.11,205.09,30.87577178]
["bitfinex","SOLUSD",1757283281109,0.72,205.11,205.1,2.46696938]
["bitfinex","SOLUSD",1757283281682,0.72,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1757283282183,0.06,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1757283282385,0.78,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1757283282694,0.06,205.12,205.1,7.34263978]
["bitfinex","SOLUSD",1757283282895,0.06,205.12,205.11,5.77543269]
["bitfinex","SOLUSD",1757283283125,0.78,205.12,205.11,5.77543269]
["bitfinex","SOLUSD",1757283288710,0.78,205.12,205.11,0.9]
["bitfinex","SOLUSD",1757283288914,3.24696938,205.12,205.11,0.9]
["bitfinex","SOLUSD",1757283289303,0.78,205.12,205.11,0.9]
["bitfinex","SOLUSD",1757283292299,23.10501311,205.12,205.11,0.9]
["bitfinex","SOLUSD",1757283292498,23.10501311,205.12,205.06,26.03]
["bitfinex","SOLUSD",1757283292711,0.72,205.11,205.06,30.90657234]
["bitfinex","SOLUSD",1757283292908,0.72,205.1,205.06,30.90657234]
["bitfinex","SOLUSD",1757283293216,38.42,205.12,205.07,4.4142241]
["bitfinex","SOLUSD",1757283293390,0.72,205.11,205.07,8.2684482]
["bitfinex","SOLUSD",1757283295093,0.72,205.11,205.08,8.73036999]
["bitfinex","SOLUSD",1757283296018,0.72,205.11,205.09,3.8542241]
["bitfinex","SOLUSD",1757283296222,0.06,205.12,205.11,26.0]
["bitfinex","SOLUSD",1757283296425,0.06,205.12,205.11,29.8542241]
["bitfinex","SOLUSD",1757283296601,0.06,205.12,205.11,4.4142241]
["bitfinex","SOLUSD",1757283296911,0.06,205.12,205.11,26.56]
["bitfinex","SOLUSD",1757283297121,0.06,205.12,205.11,32.3655864]
["bitfinex","SOLUSD",1757283297700,0.06,205.12,205.11,53.1655864]
["bitfinex","SOLUSD",1757283298120,0.03369276,205.12,205.11,58.04101909]
["bitfinex","SOLUSD",1757283301695,0.06,205.15,205.11,70.22960082]
["bitfinex","SOLUSD",1757283302024,0.06,205.15,205.14,3.8542241]
["bitfinex","SOLUSD",1757283302257,0.06,205.15,205.14,8.7289438]
["bitfinex","SOLUSD",1757283302720,0.06,205.15,205.14,34.7289438]
["bitfinex","SOLUSD",1757283303302,0.06,205.15,205.14,49.36344708]
["bitfinex","SOLUSD",1757283303921,0.06,205.15,205.14,45.50922298]
["bitfinex","SOLUSD",1757283304228,0.06,205.15,205.14,34.7289438]
["bitfinex","SOLUSD",1757283304835,0.06,205.15,205.14,30.8747197]
["bitfinex","SOLUSD",1757283305006,0.06,205.15,205.14,34.7289438]
["bitfinex","SOLUSD",1757283306016,0.72,205.15,205.14,34.7289438]
["bitfinex","SOLUSD",1757283306546,0.06,205.15,205.14,34.7289438]
["bitfinex","SOLUSD",1757283306750,0.72,205.15,205.14,34.7289438]
["bitfinex","SOLUSD",1757283308646,0.66,205.23,205.14,76.75574305]
["bitfinex","SOLUSD",1757283308842,0.66,205.23,205.22,3.8542241]
["bitfinex","SOLUSD",1757283309724,55.06981811,205.29,205.22,29.8542241]
["bitfinex","SOLUSD",1757283309919,0.66,205.25,205.23,3.8542241]
["bitfinex","SOLUSD",1757283310146,0.66,205.24,205.23,3.8542241]
["bitfinex","SOLUSD",1757283310630,0.66,205.24,205.23,8.72680608]
["bitfinex","SOLUSD",1757283312533,0.66,205.24,205.23,3.8542241]
["bitfinex","SOLUSD",1757283313040,0.66,205.24,205.22,46.8]
["bitfinex","SOLUSD",1757283313242,8.72588501,205.27,205.23,26.0]
["bitfinex","SOLUSD",1757283313545,0.06,205.25,205.23,26.0]
["bitfinex","SOLUSD",1757283313948,0.66,205.24,205.22,3.8542241]
["bitfinex","SOLUSD",1757283314130,0.66,205.23,205.22,3.8542241]
["bitfinex","SOLUSD",1757283314328,0.66,205.23,205.22,29.8542241]
["bitfinex","SOLUSD",1757283314737,0.66,205.23,205.22,34.72704351]
["bitfinex","SOLUSD",1757283315446,0.66,205.23,205.22,29.8542241]
["bitfinex","SOLUSD",1757283315832,0.66,205.23,205.22,34.72704351]
["bitfinex","SOLUSD",1757283316628,0.66,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757283316830,0.66,205.23,205.22,29.8542241]
["bitfinex","SOLUSD",1757283317433,0.06,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1757283317634,0.06,205.25,205.24,29.8542241]
["bitfinex","SOLUSD",1757283318234,0.06,205.25,205.24,35.28593914]
["bitfinex","SOLUSD",1757283318749,0.06,205.25,205.24,40.15828371]
["bitfinex","SOLUSD",1757283318948,0.72,205.25,205.24,4.87171504]
["bitfinex","SOLUSD",1757283319130,0.72,205.25,205.23,3.8542241]
["bitfinex","SOLUSD",1757283319448,0.72,205.25,205.22,29.8542241]
["bitfinex","SOLUSD",1757283319449,0.66,205.24,205.22,29.8542241]
["bitfinex","SOLUSD",1757283319646,0.66,205.23,205.22,29.8542241]
["bitfinex","SOLUSD",1757283319848,0.66,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757283320230,0.66,205.23,205.22,30.87281941]
["bitfinex","SOLUSD",1757283320426,0.66,205.23,205.21,1.95060103]
["bitfinex","SOLUSD",1757283320630,0.06,205.25,205.16,4.87424449]
["bitfinex","SOLUSD",1757283320631,0.66,205.22,205.16,4.87424449]
["bitfinex","SOLUSD",1757283320853,0.66,205.21,205.2,26.0]
["bitfinex","SOLUSD",1757283321035,0.66,205.21,205.2,29.8542241]
["bitfinex","SOLUSD",1757283321233,0.66,205.21,205.2,3.8542241]
["bitfinex","SOLUSD",1757283321752,0.66,205.21,205.2,26.0]
["bitfinex","SOLUSD",1757283322956,0.66,205.21,205.18,8.72795198]
["bitfinex","SOLUSD",1757283323155,0.66,205.2,205.18,8.72795198]
["bitfinex","SOLUSD",1757283323341,0.66,205.19,205.18,8.72795198]
["bitfinex","SOLUSD",1757283323546,0.66,205.19,205.18,29.8542241]
["bitfinex","SOLUSD",1757283323946,0.66,205.23,205.2,26.0]
["bitfinex","SOLUSD",1757283324149,0.66,205.23,205.2,29.8542241]
["bitfinex","SOLUSD",1757283324648,0.66,205.22,205.2,26.0]
["bitfinex","SOLUSD",1757283324963,0.66,205.21,205.19,8.72764224]
["bitfinex","SOLUSD",1757283325762,0.66,205.21,205.19,34.72764224]
["bitfinex","SOLUSD",1757283325950,0.66,205.2,205.19,26.0]
["bitfinex","SOLUSD",1757283326349,0.66,205.2,205.17,3.8542241]
["bitfinex","SOLUSD",1757283326545,0.66,205.19,205.16,3.8542241]
["bitfinex","SOLUSD",1757283326863,3.8542241,205.22,205.15,4.87445158]
["bitfinex","SOLUSD",1757283326864,0.66,205.18,205.17,26.0]
["bitfinex","SOLUSD",1757283327067,9.86442144,205.23,205.17,30.4142241]
["bitfinex","SOLUSD",1757283327364,0.06,205.25,205.17,30.4142241]
["bitfinex","SOLUSD",1757283327365,0.66,205.24,205.21,3.8542241]
["bitfinex","SOLUSD",1757283327553,0.66,205.23,205.21,29.8542241]
["bitfinex","SOLUSD",1757283327751,0.66,205.23,205.22,3.8542241]
["bitfinex","SOLUSD",1757283327959,0.66,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757283328261,0.06,205.25,205.22,26.0]
["bitfinex","SOLUSD",1757283328454,0.66,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757283328665,0.66,205.23,205.2,26.0]
["bitfinex","SOLUSD",1757283328975,0.66,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757283329545,0.66,205.22,205.2,3.8542241]
["bitfinex","SOLUSD",1757283329744,0.66,205.21,205.18,26.0]
["bitfinex","SOLUSD",1757283329966,0.66,205.2,205.18,26.0]
["bitfinex","SOLUSD",1757283330158,0.66,205.19,205.17,26.0]
["bitfinex","SOLUSD",1757283330362,3.8542241,205.23,205.17,26.0]
["bitfinex","SOLUSD",1757283330363,0.66,205.18,205.17,26.0]
["bitfinex","SOLUSD",1757283330973,0.66,205.18,205.16,3.8542241]
["bitfinex","SOLUSD",1757283332555,0.66,205.19,205.18,26.0]
["bitfinex","SOLUSD",1757283333163,0.66,205.21,205.18,26.0]
["bitfinex","SOLUSD",1757283333551,8.78681811,205.23,205.17,34.72821805]
["bitfinex","SOLUSD",1757283333871,0.66,205.2,205.17,34.72821805]
["bitfinex","SOLUSD",1757283334074,0.66,205.2,205.18,3.8542241]
["bitfinex","SOLUSD",1757283334274,0.06,205.23,205.2,26.0]
["bitfinex","SOLUSD",1757283334580,0.06,205.23,205.21,3.8542241]
["bitfinex","SOLUSD",1757283335377,0.06,205.23,205.21,8.72724022]
["bitfinex","SOLUSD",1757283336049,0.75,205.23,205.21,3.8542241]
["bitfinex","SOLUSD",1757283336749,0.69,205.22,205.2,26.0]
["bitfinex","SOLUSD",1757283336948,0.69,205.21,205.19,3.8542241]
["bitfinex","SOLUSD",1757283338049,0.69,205.21,205.19,24.6542241]
["bitfinex","SOLUSD",1757283338472,0.69,205.2,205.19,20.8]
["bitfinex","SOLUSD",1757283338652,0.69,205.2,205.18,26.0]
["bitfinex","SOLUSD",1757283338858,0.69,205.19,205.18,26.0]
["bitfinex","SOLUSD",1757283339174,0.69,205.19,205.16,34.72844802]
["bitfinex","SOLUSD",1757283339381,0.75,205.23,205.18,3.8542241]
["bitfinex","SOLUSD",1757283339545,0.69,205.22,205.2,3.8542241]
["bitfinex","SOLUSD",1757283339876,0.06,205.23,205.2,3.8542241]
["bitfinex","SOLUSD",1757283340172,0.75,205.23,205.2,3.8542241]
["bitfinex","SOLUSD",1757283340756,0.75,205.23,205.18,26.56]
["bitfinex","SOLUSD",1757283340958,0.75,205.23,205.2,3.8542241]
["bitfinex","SOLUSD",1757283341286,0.75,205.23,205.19,8.72773109]
["bitfinex","SOLUSD",1757283341661,0.75,205.23,205.19,4.87350699]
["bitfinex","SOLUSD",1757283341860,0.75,205.23,205.19,8.72773109]
["bitfinex","SOLUSD",1757283342065,0.75,205.23,205.2,3.8542241]
["bitfinex","SOLUSD",1757283342266,0.06,205.23,205.19,4.87350699]
["bitfinex","SOLUSD",1757283342468,0.06,205.23,205.19,8.72773109]
["bitfinex","SOLUSD",1757283342686,0.75,205.23,205.19,8.72773109]
["bitfinex","SOLUSD",1757283343177,0.75,205.23,205.2,24.6542241]
["bitfinex","SOLUSD",1757283343382,0.75,205.23,205.2,8.72745158]
["bitfinex","SOLUSD",1757283344000,0.06,205.23,205.22,3.8542241]
["bitfinex","SOLUSD",1757283344292,0.75,205.23,205.18,26.0]
["bitfinex","SOLUSD",1757283344469,0.75,205.23,205.18,29.8542241]
["bitfinex","SOLUSD",1757283344676,0.69,205.22,205.18,29.8542241]
["bitfinex","SOLUSD",1757283344875,0.69,205.21,205.18,29.8542241]
["bitfinex","SOLUSD",1757283345070,3.9142241,205.23,205.16,3.8542241]
["bitfinex","SOLUSD",1757283345278,0.69,205.2,205.18,26.0]
["bitfinex","SOLUSD",1757283345477,0.69,205.19,205.18,26.0]
["bitfinex","SOLUSD",1757283345868,0.69,205.19,205.17,26.0]
["bitfinex","SOLUSD",1757283346069,0.69,205.18,205.17,26.0]
["bitfinex","SOLUSD",1757283347382,0.69,205.18,205.15,8.75869772]
["bitfinex","SOLUSD",1757283347867,0.69,205.18,205.17,26.0]
["bitfinex","SOLUSD",1757283349392,0.69,205.18,205.16,3.8542241]
["bitfinex","SOLUSD",1757283349599,0.69,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757283350178,38.37,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757283350575,37.68,205.16,205.15,26.03]
["bitfinex","SOLUSD",1757283351584,37.68,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757283352096,38.37,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757283352869,0.06,205.18,205.15,0.03]
["bitfinex","SOLUSD",1757283353080,0.75,205.18,205.15,26.03]
["bitfinex","SOLUSD",1757283353289,38.37,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283353794,37.68,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283353982,0.69,205.16,205.15,26.03]
["bitfinex","SOLUSD",1757283354182,37.68,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283354381,38.37,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283354585,38.37,205.17,205.15,0.03]
["bitfinex","SOLUSD",1757283355501,38.37,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283355701,37.68,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283355889,0.69,205.16,205.15,26.03]
["bitfinex","SOLUSD",1757283356074,38.37,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283356892,0.69,205.16,205.15,26.03]
["bitfinex","SOLUSD",1757283357897,37.68,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283358281,38.37,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283358817,0.69,205.16,205.15,26.03]
["bitfinex","SOLUSD",1757283360217,37.68,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283360789,38.37,205.17,205.15,26.03]
["bitfinex","SOLUSD",1757283361534,37.64,205.16,205.15,26.03]
["bitfinex","SOLUSD",1757283361690,38.33,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757283364505,45.66914003,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757283364706,45.66914003,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757283364915,2.46489554,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757283365106,37.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283365305,37.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283366112,37.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283366315,5.53425966,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757283366518,38.34,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757283366913,0.66,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757283367317,37.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283367995,38.34,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283370223,37.68,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283371310,37.66,205.13,205.12,0.62]
["bitfinex","SOLUSD",1757283371502,37.66,205.13,205.12,3.08489554]
["bitfinex","SOLUSD",1757283373017,37.66,205.13,205.12,2.49489554]
["bitfinex","SOLUSD",1757283375433,37.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283376829,37.66,205.13,205.12,2.49489554]
["bitfinex","SOLUSD",1757283377818,0.06,205.16,205.12,2.49489554]
["bitfinex","SOLUSD",1757283378016,38.3,205.15,205.12,2.49489554]
["bitfinex","SOLUSD",1757283378321,0.66,205.14,205.12,2.49489554]
["bitfinex","SOLUSD",1757283378515,0.66,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757283379524,37.64,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283384721,38.3,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283385441,0.06,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757283385733,0.66,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757283386330,0.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283386630,38.3,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283386839,40.76489554,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283387416,38.3,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283388316,0.66,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283388833,38.3,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283389718,59.23544689,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283392630,61.1877616,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283392825,58.72286606,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283393030,61.1877616,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283398050,71.04734376,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757283401231,39.59559401,205.09,205.07,0.03]
["bitfinex","SOLUSD",1757283401450,2.46489554,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283401756,3.18489554,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283401954,42.85778215,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283402153,56.45337616,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283402655,18.73337616,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283403038,56.45337616,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283403932,61.32952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283404132,23.60952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283404333,61.32952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283407262,23.60952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283407441,61.30952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283407644,23.60952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283407844,61.30952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283408764,60.58952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283408956,61.30952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283412160,61.28952205,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283412353,62.68131264,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283413355,39.61288661,205.08,205.07,0.62]
["bitfinex","SOLUSD",1757283413546,42.53614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283416063,46.39283202,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283416452,42.53614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283416757,47.11283202,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283416963,60.70842603,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283417471,62.6612173,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283419358,60.70842603,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283420158,62.6612173,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283421958,25.0012173,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283422462,62.7012173,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283425557,25.0012173,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283425766,62.6812173,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757283427768,13.59559401,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1757283427973,17.45228014,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1757283428169,39.59559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757283428474,39.59559401,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757283428475,13.59559401,205.04,205.02,0.03]
["bitfinex","SOLUSD",1757283428683,13.59559401,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1757283428862,21.30896627,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1757283429060,26.90653918,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1757283429366,87.05440743,205.02,204.94,0.1]
["bitfinex","SOLUSD",1757283429569,17.45228014,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283429759,55.19228014,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283430177,57.1462161,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283431173,53.28952997,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283431382,57.1462161,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283432087,62.02545493,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283434105,58.1687688,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283434266,62.02545493,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283434578,57.1262161,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283434965,1.95393596,204.95,204.94,0.69]
["bitfinex","SOLUSD",1757283435171,37.72,204.95,204.94,9.42613711]
["bitfinex","SOLUSD",1757283435371,37.72,204.95,204.94,4.54668613]
["bitfinex","SOLUSD",1757283435781,37.72,204.95,204.94,0.69]
["bitfinex","SOLUSD",1757283436178,3.85668613,204.99,204.94,4.54668613]
["bitfinex","SOLUSD",1757283436380,37.72,204.98,204.95,0.59]
["bitfinex","SOLUSD",1757283437073,3.85668613,204.99,204.96,0.59]
["bitfinex","SOLUSD",1757283437271,37.74,204.98,204.96,0.59]
["bitfinex","SOLUSD",1757283437677,3.85668613,204.99,204.96,0.59]
["bitfinex","SOLUSD",1757283437989,37.74,204.98,204.96,0.59]
["bitfinex","SOLUSD",1757283438198,26.21720413,205.0,204.96,0.59]
["bitfinex","SOLUSD",1757283438395,37.72,204.99,204.96,0.59]
["bitfinex","SOLUSD",1757283438598,37.72,204.98,204.96,0.59]
["bitfinex","SOLUSD",1757283438976,37.72,204.98,204.94,3.95668613]
["bitfinex","SOLUSD",1757283439178,37.72,204.98,204.95,0.59]
["bitfinex","SOLUSD",1757283439373,37.72,204.98,204.94,3.95668613]
["bitfinex","SOLUSD",1757283439374,0.72,204.97,204.94,0.1]
["bitfinex","SOLUSD",1757283439594,38.44,204.96,204.94,0.1]
["bitfinex","SOLUSD",1757283440391,37.72,204.96,204.94,0.1]
["bitfinex","SOLUSD",1757283447901,38.44,204.96,204.94,0.1]
["bitfinex","SOLUSD",1757283448496,37.72,204.96,204.94,0.1]
["bitfinex","SOLUSD",1757283451609,38.44,204.96,204.94,0.1]
["bitfinex","SOLUSD",1757283452425,0.72,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283456901,5.59923883,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283457418,0.72,204.95,204.94,0.1]
["bitfinex","SOLUSD",1757283458312,37.68,204.95,204.94,0.69]
["bitfinex","SOLUSD",1757283458618,37.68,204.95,204.94,4.54668613]
["bitfinex","SOLUSD",1757283459598,37.68,204.95,204.94,9.42611152]
["bitfinex","SOLUSD",1757283459911,9.42611152,205.0,204.94,35.42611152]
["bitfinex","SOLUSD",1757283460126,9.42611152,205.0,204.98,3.85668613]
["bitfinex","SOLUSD",1757283460312,37.68,204.99,204.98,3.85668613]
["bitfinex","SOLUSD",1757283460508,37.68,204.99,204.97,26.0]
["bitfinex","SOLUSD",1757283460711,37.68,204.99,204.96,3.85668613]
["bitfinex","SOLUSD",1757283460906,37.68,204.99,204.97,26.0]
["bitfinex","SOLUSD",1757283461509,37.68,204.98,204.97,4.44668613]
["bitfinex","SOLUSD",1757283463503,0.06,205.01,204.97,9.32543975]
["bitfinex","SOLUSD",1757283463705,37.68,205.0,204.97,9.32543975]
["bitfinex","SOLUSD",1757283463926,0.06,205.01,204.98,3.85668613]
["bitfinex","SOLUSD",1757283464131,37.68,205.0,204.98,3.85668613]
["bitfinex","SOLUSD",1757283464302,0.76,205.01,204.98,3.85668613]
["bitfinex","SOLUSD",1757283464620,37.68,204.99,204.98,3.85668613]
["bitfinex","SOLUSD",1757283465426,0.06,205.01,204.98,9.32517078]
["bitfinex","SOLUSD",1757283465630,0.06,205.01,205.0,29.85668613]
["bitfinex","SOLUSD",1757283465805,37.74,205.01,205.0,29.85668613]
["bitfinex","SOLUSD",1757283466005,37.74,205.01,205.0,30.44668613]
["bitfinex","SOLUSD",1757283467119,37.72,205.01,205.0,30.44668613]
["bitfinex","SOLUSD",1757283468233,37.72,205.01,205.0,35.32473491]
["bitfinex","SOLUSD",1757283468531,0.06,205.01,205.0,35.32473491]
["bitfinex","SOLUSD",1757283471815,0.06,205.01,205.0,49.96852473]
["bitfinex","SOLUSD",1757283472020,1e-08,205.01,205.0,53.82521086]
["bitfinex","SOLUSD",1757283474330,1e-08,205.01,205.0,58.4428387]
["bitfinex","SOLUSD",1757283474837,1e-08,205.01,205.0,87.7228387]
["bitfinex","SOLUSD",1757283477316,0.06,205.04,205.0,99.91796065]
["bitfinex","SOLUSD",1757283477524,0.06,205.04,205.03,28.46620002]
["bitfinex","SOLUSD",1757283477931,0.06,205.04,205.03,30.41851473]
["bitfinex","SOLUSD",1757283478236,0.06,205.04,205.03,31.00851473]
["bitfinex","SOLUSD",1757283479116,0.06,205.06,205.03,60.28851473]
["bitfinex","SOLUSD",1757283479320,0.06,205.06,205.05,7.34305932]
["bitfinex","SOLUSD",1757283479708,0.06,205.06,205.05,9.88499296]
["bitfinex","SOLUSD",1757283481336,0.06,205.06,205.05,7.41879294]
["bitfinex","SOLUSD",1757283481544,0.06,205.06,205.05,9.88499296]
["bitfinex","SOLUSD",1757283483039,0.06,205.06,205.05,7.93305932]
["bitfinex","SOLUSD",1757283484729,0.06,205.06,205.05,7.34305932]
["bitfinex","SOLUSD",1757283484926,0.06,205.06,205.05,36.62305932]
["bitfinex","SOLUSD",1757283485442,0.06,205.06,205.05,37.21305932]
["bitfinex","SOLUSD",1757283485827,0.06,205.06,205.05,36.62305932]
["bitfinex","SOLUSD",1757283486021,0.06,205.06,205.05,37.21305932]
["bitfinex","SOLUSD",1757283486729,0.06,205.09,205.08,26.0]
["bitfinex","SOLUSD",1757283486912,0.06,205.12,205.08,12.3310001]
["bitfinex","SOLUSD",1757283487116,0.06,205.12,205.11,2.46620002]
["bitfinex","SOLUSD",1757283487517,0.74,205.12,205.11,2.46620002]
["bitfinex","SOLUSD",1757283488733,0.74,205.12,205.11,7.34163271]
["bitfinex","SOLUSD",1757283489718,0.06,205.12,205.11,7.34163271]
["bitfinex","SOLUSD",1757283490115,0.06,205.12,205.11,7.93163271]
["bitfinex","SOLUSD",1757283490527,0.06,205.12,205.11,9.88289982]
["bitfinex","SOLUSD",1757283490829,0.06,205.12,205.11,47.52289982]
["bitfinex","SOLUSD",1757283491345,0.06,205.12,205.11,76.80289982]
["bitfinex","SOLUSD",1757283491530,0.06,205.15,205.14,55.28]
["bitfinex","SOLUSD",1757283491727,0.06,205.18,205.14,108.98179403]
["bitfinex","SOLUSD",1757283492043,0.06,205.18,205.17,2.46620002]
["bitfinex","SOLUSD",1757283492343,0.06,205.18,205.17,40.10620002]
["bitfinex","SOLUSD",1757283492743,0.06,205.18,205.17,40.69620002]
["bitfinex","SOLUSD",1757283493524,0.06,205.18,205.17,7.34020694]
["bitfinex","SOLUSD",1757283493721,0.06,205.18,205.17,44.98020694]
["bitfinex","SOLUSD",1757283494327,0.06,205.18,205.17,45.57020694]
["bitfinex","SOLUSD",1757283494826,0.06,205.18,205.17,44.98020694]
["bitfinex","SOLUSD",1757283495026,0.06,205.18,205.17,74.26020694]
["bitfinex","SOLUSD",1757283496951,0.06,205.18,205.17,36.62020694]
["bitfinex","SOLUSD",1757283498458,0.06,205.18,205.17,37.21020694]
["bitfinex","SOLUSD",1757283498962,0.06,205.2,205.17,49.02560805]
["bitfinex","SOLUSD",1757283499259,0.06,205.2,205.18,50.5410001]
["bitfinex","SOLUSD",1757283499662,0.06,205.2,205.18,52.49160113]
["bitfinex","SOLUSD",1757283500258,0.06,205.2,205.18,57.3653705]
["bitfinex","SOLUSD",1757283500458,0.06,205.2,205.19,12.9210001]
["bitfinex","SOLUSD",1757283501257,0.06,205.2,205.19,12.3310001]
["bitfinex","SOLUSD",1757283501462,0.06,205.2,205.19,17.20453194]
["bitfinex","SOLUSD",1757283502666,0.06,205.2,205.19,54.82453194]
["bitfinex","SOLUSD",1757283504674,0.06,205.21,205.19,86.64484765]
["bitfinex","SOLUSD",1757283504845,0.06,205.21,205.2,41.6110001]
["bitfinex","SOLUSD",1757283505245,0.06,205.21,205.2,44.07720012]
["bitfinex","SOLUSD",1757283505448,0.06,205.21,205.2,44.66720012]
["bitfinex","SOLUSD",1757283505646,0.06,205.21,205.2,44.07720012]
["bitfinex","SOLUSD",1757283506289,0.06,205.21,205.2,81.69720012]
["bitfinex","SOLUSD",1757283506576,0.06,205.21,205.2,86.57049446]
["bitfinex","SOLUSD",1757283507068,0.06,205.21,205.2,48.95049446]
["bitfinex","SOLUSD",1757283507274,0.06,205.21,205.2,86.57049446]
["bitfinex","SOLUSD",1757283508355,0.06,205.21,205.2,87.16049446]
["bitfinex","SOLUSD",1757283508749,0.06,205.21,205.2,86.57049446]
["bitfinex","SOLUSD",1757283508953,0.06,205.21,205.2,87.16049446]
["bitfinex","SOLUSD",1757283509678,0.06,205.21,205.2,86.57049446]
["bitfinex","SOLUSD",1757283510469,0.06,205.21,205.2,87.16049446]
["bitfinex","SOLUSD",1757283511064,1e-08,205.21,205.2,87.16049446]
["bitfinex","SOLUSD",1757283512487,1e-08,205.21,205.2,86.57049446]
["bitfinex","SOLUSD",1757283513174,1e-08,205.21,205.2,48.95049446]
["bitfinex","SOLUSD",1757283513360,1e-08,205.21,205.2,86.57049446]
["bitfinex","SOLUSD",1757283515170,0.06,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757283515470,0.06,205.23,205.22,95.36620002]
["bitfinex","SOLUSD",1757283516078,0.06,205.23,205.22,97.31632556]
["bitfinex","SOLUSD",1757283516377,0.06,205.23,205.22,102.18914497]
["bitfinex","SOLUSD",1757283517759,0.06,205.23,205.22,62.61901943]
["bitfinex","SOLUSD",1757283517964,0.06,205.23,205.22,100.21901943]
["bitfinex","SOLUSD",1757283518167,0.06,205.23,205.22,97.75281941]
["bitfinex","SOLUSD",1757283518469,0.06,205.23,205.22,100.21901943]
["bitfinex","SOLUSD",1757283518986,0.77,205.23,205.22,62.61901943]
["bitfinex","SOLUSD",1757283520761,0.77,205.23,205.22,7.33901943]
["bitfinex","SOLUSD",1757283521957,0.77,205.23,205.22,33.33901943]
["bitfinex","SOLUSD",1757283522163,0.77,205.23,205.22,7.33901943]
["bitfinex","SOLUSD",1757283527084,0.06,205.23,205.22,33.33901943]
["bitfinex","SOLUSD",1757283527282,0.06,205.23,205.22,74.21901943]
["bitfinex","SOLUSD",1757283528169,0.71,205.31,205.28,26.0]
["bitfinex","SOLUSD",1757283528369,0.71,205.33,205.32,26.0]
["bitfinex","SOLUSD",1757283528684,0.71,205.37,205.34,26.0]
["bitfinex","SOLUSD",1757283528879,0.71,205.37,205.36,28.46620002]
["bitfinex","SOLUSD",1757283529377,0.71,205.37,205.36,33.33569748]
["bitfinex","SOLUSD",1757283530269,0.2,205.44,205.42,55.28]
["bitfinex","SOLUSD",1757283530470,0.2,205.44,205.43,2.46620002]
["bitfinex","SOLUSD",1757283530690,0.2,205.44,205.42,55.28]
["bitfinex","SOLUSD",1757283530986,0.2,205.44,205.43,2.46620002]
["bitfinex","SOLUSD",1757283531284,0.2,205.44,205.43,30.86783819]
["bitfinex","SOLUSD",1757283531490,0.2,205.44,205.43,40.61240593]
["bitfinex","SOLUSD",1757283531669,0.2,205.44,205.43,43.07860595]
["bitfinex","SOLUSD",1757283531870,0.2,205.44,205.43,33.33403821]
["bitfinex","SOLUSD",1757283532274,0.91,205.44,205.43,28.46620002]
["bitfinex","SOLUSD",1757283532602,0.91,205.44,205.43,33.33403821]
["bitfinex","SOLUSD",1757283533179,0.91,205.44,205.43,30.86783819]
["bitfinex","SOLUSD",1757283533362,0.91,205.44,205.43,33.33403821]
["bitfinex","SOLUSD",1757283534185,0.91,205.44,205.43,30.86783819]
["bitfinex","SOLUSD",1757283534370,0.91,205.44,205.43,33.33403821]
["bitfinex","SOLUSD",1757283536471,0.91,205.44,205.43,34.70692705]
["bitfinex","SOLUSD",1757283537180,0.91,205.44,205.41,3.83908886]
["bitfinex","SOLUSD",1757283537388,0.71,205.43,205.41,3.83908886]
["bitfinex","SOLUSD",1757283537689,0.2,205.44,205.41,3.83908886]
["bitfinex","SOLUSD",1757283537690,0.2,205.44,205.42,26.0]
["bitfinex","SOLUSD",1757283538081,5.06767336,205.44,205.33,29.98]
["bitfinex","SOLUSD",1757283538292,0.71,205.43,205.38,3.83908886]
["bitfinex","SOLUSD",1757283538495,0.71,205.42,205.38,3.83908886]
["bitfinex","SOLUSD",1757283538692,0.71,205.41,205.38,3.83908886]
["bitfinex","SOLUSD",1757283538883,0.71,205.4,205.38,3.83908886]
["bitfinex","SOLUSD",1757283539396,0.71,205.39,205.38,3.83908886]
["bitfinex","SOLUSD",1757283540981,0.71,205.39,205.38,8.70811213]
["bitfinex","SOLUSD",1757283541386,0.71,205.39,205.38,3.83908886]
["bitfinex","SOLUSD",1757283541994,0.71,205.39,205.36,26.0]
["bitfinex","SOLUSD",1757283542193,4.86790198,205.43,205.38,29.83908886]
["bitfinex","SOLUSD",1757283542870,0.71,205.42,205.38,29.83908886]
["bitfinex","SOLUSD",1757283543073,4.86790198,205.43,205.38,29.83908886]
["bitfinex","SOLUSD",1757283543074,0.71,205.41,205.38,3.83908886]
["bitfinex","SOLUSD",1757283543283,0.71,205.4,205.37,4.86920763]
["bitfinex","SOLUSD",1757283543497,0.71,205.4,205.38,3.83908886]
["bitfinex","SOLUSD",1757283543799,0.71,205.39,205.38,3.83908886]
["bitfinex","SOLUSD",1757283543995,0.2,205.44,205.38,3.83908886]
["bitfinex","SOLUSD",1757283544183,0.91,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283544595,0.91,205.44,205.39,26.0]
["bitfinex","SOLUSD",1757283544774,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283545375,0.92,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283549184,0.92,205.44,205.43,8.70692705]
["bitfinex","SOLUSD",1757283549804,0.2,205.44,205.43,8.70692705]
["bitfinex","SOLUSD",1757283550698,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283550892,0.2,205.44,205.41,4.86826399]
["bitfinex","SOLUSD",1757283551106,0.72,205.43,205.42,3.83908886]
["bitfinex","SOLUSD",1757283551284,0.2,205.44,205.42,3.83908886]
["bitfinex","SOLUSD",1757283551489,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283552005,0.2,205.44,205.42,3.83908886]
["bitfinex","SOLUSD",1757283552312,0.92,205.44,205.42,3.83908886]
["bitfinex","SOLUSD",1757283552702,0.92,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283552703,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283553287,0.2,205.44,205.43,4.54908886]
["bitfinex","SOLUSD",1757283554302,0.2,205.44,205.43,8.70692705]
["bitfinex","SOLUSD",1757283554804,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283555012,0.2,205.44,205.43,26.0]
["bitfinex","SOLUSD",1757283555309,0.92,205.44,205.43,26.0]
["bitfinex","SOLUSD",1757283555806,0.92,205.44,205.41,26.0]
["bitfinex","SOLUSD",1757283556002,0.72,205.43,205.4,3.83908886]
["bitfinex","SOLUSD",1757283556302,0.72,205.43,205.41,29.83908886]
["bitfinex","SOLUSD",1757283556505,0.72,205.43,205.41,26.0]
["bitfinex","SOLUSD",1757283556695,0.72,205.43,205.42,3.83908886]
["bitfinex","SOLUSD",1757283557305,0.2,205.44,205.42,3.83908886]
["bitfinex","SOLUSD",1757283557809,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283558292,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283558496,0.2,205.44,205.43,8.70692705]
["bitfinex","SOLUSD",1757283559694,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283559881,0.2,205.44,205.43,8.70692705]
["bitfinex","SOLUSD",1757283560081,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283562810,0.92,205.44,205.42,3.83908886]
["bitfinex","SOLUSD",1757283563785,0.92,205.44,205.42,8.70711416]
["bitfinex","SOLUSD",1757283563984,0.2,205.44,205.42,8.70711416]
["bitfinex","SOLUSD",1757283564210,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283566308,0.2,205.44,205.43,8.70692705]
["bitfinex","SOLUSD",1757283567814,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283568212,0.92,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283568816,0.2,205.44,205.43,3.83908886]
["bitfinex","SOLUSD",1757283570119,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283572317,0.2,205.44,205.43,35.41692705]
["bitfinex","SOLUSD",1757283572496,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283574506,0.2,205.44,205.43,35.41692705]
["bitfinex","SOLUSD",1757283574719,0.2,205.44,205.43,9.41692705]
["bitfinex","SOLUSD",1757283575425,0.2,205.44,205.43,38.69692705]
["bitfinex","SOLUSD",1757283575924,0.13851667,205.46,205.45,55.28]
["bitfinex","SOLUSD",1757283576112,0.13851667,205.46,205.45,59.11908886]
["bitfinex","SOLUSD",1757283576417,0.72,205.56,205.49,26.0]
["bitfinex","SOLUSD",1757283576721,0.72,205.58,205.55,3.83908886]
["bitfinex","SOLUSD",1757283576911,0.72,205.58,205.56,3.83908886]
["bitfinex","SOLUSD",1757283577314,0.72,205.57,205.53,26.0]
["bitfinex","SOLUSD",1757283577519,0.72,205.56,205.55,3.83908886]
["bitfinex","SOLUSD",1757283577716,0.72,205.56,205.53,26.0]
["bitfinex","SOLUSD",1757283577917,0.72,205.56,205.55,3.83908886]
["bitfinex","SOLUSD",1757283580926,0.72,205.56,205.53,29.83908886]
["bitfinex","SOLUSD",1757283581123,0.72,205.55,205.53,29.83908886]
["bitfinex","SOLUSD",1757283581611,0.72,205.54,205.53,29.83908886]
["bitfinex","SOLUSD",1757283584435,8.70341989,205.58,205.53,29.83908886]
["bitfinex","SOLUSD",1757283584633,0.72,205.56,205.53,29.83908886]
["bitfinex","SOLUSD",1757283584834,0.72,205.55,205.53,29.83908886]
["bitfinex","SOLUSD",1757283585334,0.72,205.54,205.53,29.83908886]
["bitfinex","SOLUSD",1757283585940,0.72,205.56,205.53,29.83908886]
["bitfinex","SOLUSD",1757283586135,0.72,205.55,205.53,26.0]
["bitfinex","SOLUSD",1757283586436,0.72,205.55,205.53,29.83908886]
["bitfinex","SOLUSD",1757283586627,0.72,205.58,205.54,4.55908886]
["bitfinex","SOLUSD",1757283586823,0.72,205.57,205.54,3.83908886]
["bitfinex","SOLUSD",1757283587027,0.72,205.57,205.53,26.0]
["bitfinex","SOLUSD",1757283587542,0.72,205.56,205.53,29.83908886]
["bitfinex","SOLUSD",1757283590340,0.78,205.56,205.53,29.83908886]
["bitfinex","SOLUSD",1757283590526,0.06,205.56,205.53,29.83908886]
["bitfinex","SOLUSD",1757283590731,4.55908886,205.55,205.5,29.83908886]
["bitfinex","SOLUSD",1757283590931,0.72,205.54,205.5,29.83908886]
["bitfinex","SOLUSD",1757283591241,0.72,205.54,205.5,4.55908886]
["bitfinex","SOLUSD",1757283591540,0.06,205.56,205.53,3.83908886]
["bitfinex","SOLUSD",1757283591737,0.06,205.56,205.55,3.83908886]
["bitfinex","SOLUSD",1757283592132,0.06,205.56,205.55,4.55908886]
["bitfinex","SOLUSD",1757283592335,0.06,205.56,205.55,5.58499635]
["bitfinex","SOLUSD",1757283592537,4.24369748,205.66,205.58,55.23]
["bitfinex","SOLUSD",1757283592734,4.24369748,205.66,205.65,3.83908886]
["bitfinex","SOLUSD",1757283592937,4.24369748,205.66,205.65,33.06908886]
["bitfinex","SOLUSD",1757283593141,0.72,205.76,205.65,29.95]
["bitfinex","SOLUSD",1757283593331,0.72,205.81,205.75,3.83908886]
["bitfinex","SOLUSD",1757283593525,0.72,205.8,205.75,3.83908886]
["bitfinex","SOLUSD",1757283593724,0.72,205.79,205.76,3.83908886]
["bitfinex","SOLUSD",1757283594023,0.72,205.79,205.73,26.72]
["bitfinex","SOLUSD",1757283594024,4.8600311,205.76,205.68,29.83908886]
["bitfinex","SOLUSD",1757283594223,4.55908886,205.75,205.69,3.83908886]
["bitfinex","SOLUSD",1757283594436,0.72,205.74,205.69,3.83908886]
["bitfinex","SOLUSD",1757283595027,0.72,205.73,205.68,26.0]
["bitfinex","SOLUSD",1757283595233,0.72,205.73,205.69,3.83908886]
["bitfinex","SOLUSD",1757283595437,38.16,205.75,205.65,26.0]
["bitfinex","SOLUSD",1757283595438,3.83908886,205.71,205.65,26.0]
["bitfinex","SOLUSD",1757283595623,3.83908886,205.69,205.65,26.0]
["bitfinex","SOLUSD",1757283595940,8.70030124,205.71,205.66,0.72]
["bitfinex","SOLUSD",1757283596141,5.58121238,205.71,205.66,0.72]
["bitfinex","SOLUSD",1757283596535,9.42030124,205.71,205.66,0.72]
["bitfinex","SOLUSD",1757283597147,0.72,205.7,205.65,29.83908886]
["bitfinex","SOLUSD",1757283597337,0.72,205.7,205.65,30.55908886]
["bitfinex","SOLUSD",1757283597833,5.58162824,205.7,205.65,30.55908886]
["bitfinex","SOLUSD",1757283598033,5.58162824,205.7,205.65,0.72]
["bitfinex","SOLUSD",1757283598034,9.4207171,205.7,205.65,0.72]
["bitfinex","SOLUSD",1757283598448,0.72,205.69,205.63,26.0]
["bitfinex","SOLUSD",1757283598660,2.45246439,205.67,205.6,0.72]
["bitfinex","SOLUSD",1757283598956,2.45246439,205.65,205.6,0.72]
["bitfinex","SOLUSD",1757283599247,3.17246439,205.65,205.6,0.72]
["bitfinex","SOLUSD",1757283599450,3.17246439,205.64,205.57,29.95]
["bitfinex","SOLUSD",1757283599655,41.33246439,205.69,205.58,0.72]
["bitfinex","SOLUSD",1757283599845,7.31456618,205.68,205.58,29.95]
["bitfinex","SOLUSD",1757283600031,8.03456618,205.68,205.62,2.45246439]
["bitfinex","SOLUSD",1757283600438,3.17246439,205.67,205.61,28.45246439]
["bitfinex","SOLUSD",1757283601148,0.72,205.67,205.61,28.45246439]
["bitfinex","SOLUSD",1757283601355,39.59559401,205.73,205.63,2.45246439]
["bitfinex","SOLUSD",1757283601538,38.9,205.74,205.64,0.72]
["bitfinex","SOLUSD",1757283601868,2.45246439,205.73,205.67,2.45246439]
["bitfinex","SOLUSD",1757283602027,3.17246439,205.72,205.64,0.72]
["bitfinex","SOLUSD",1757283602349,2.45246439,205.7,205.62,0.72]
["bitfinex","SOLUSD",1757283602575,2.45246439,205.7,205.64,2.45246439]
["bitfinex","SOLUSD",1757283602852,0.72,205.69,205.64,2.45246439]
["bitfinex","SOLUSD",1757283603535,0.72,205.69,205.64,3.17246439]
["bitfinex","SOLUSD",1757283603749,5.58170812,205.69,205.64,3.17246439]
["bitfinex","SOLUSD",1757283603947,0.72,205.69,205.65,2.45246439]
["bitfinex","SOLUSD",1757283604150,2.45246439,205.7,205.65,3.17246439]
["bitfinex","SOLUSD",1757283604349,8.03397196,205.7,205.65,3.17246439]
["bitfinex","SOLUSD",1757283604544,0.72,205.7,205.66,2.45246439]
["bitfinex","SOLUSD",1757283604857,0.72,205.7,205.64,5.58272883]
["bitfinex","SOLUSD",1757283605039,0.72,205.7,205.66,2.45246439]
["bitfinex","SOLUSD",1757283605352,4.86158654,205.7,205.65,2.45246439]
["bitfinex","SOLUSD",1757283605563,0.72,205.69,205.65,2.45246439]
["bitfinex","SOLUSD",1757283605739,4.86158654,205.7,205.66,2.45246439]
["bitfinex","SOLUSD",1757283605939,0.72,205.69,205.64,26.0]
["bitfinex","SOLUSD",1757283606153,2.45246439,205.68,205.62,2.45246439]
["bitfinex","SOLUSD",1757283606449,0.72,205.67,205.63,26.0]
["bitfinex","SOLUSD",1757283606642,0.72,205.66,205.63,26.0]
["bitfinex","SOLUSD",1757283606845,0.72,205.66,205.62,2.45246439]
["bitfinex","SOLUSD",1757283607042,0.72,205.66,205.61,2.45246439]
["bitfinex","SOLUSD",1757283607243,0.72,205.66,205.62,2.45246439]
["bitfinex","SOLUSD",1757283607442,2.45246439,205.67,205.62,0.67]
["bitfinex","SOLUSD",1757283607645,3.17246439,205.67,205.62,0.67]
["bitfinex","SOLUSD",1757283607847,0.72,205.66,205.61,2.45246439]
["bitfinex","SOLUSD",1757283608158,8.03446838,205.68,205.62,3.12246439]
["bitfinex","SOLUSD",1757283608366,3.17246439,205.68,205.62,3.12246439]
["bitfinex","SOLUSD",1757283608656,8.03445767,205.68,205.62,0.67]
["bitfinex","SOLUSD",1757283608839,8.03445767,205.68,205.62,3.12246439]
["bitfinex","SOLUSD",1757283609038,0.72,205.68,205.63,2.45246439]
["bitfinex","SOLUSD",1757283609236,0.72,205.68,205.63,3.12246439]
["bitfinex","SOLUSD",1757283609864,38.2,205.71,205.66,2.45246439]
["bitfinex","SOLUSD",1757283610085,0.72,205.71,205.67,2.45246439]
["bitfinex","SOLUSD",1757283610373,38.2,205.71,205.67,3.12246439]
["bitfinex","SOLUSD",1757283610555,40.65246439,205.71,205.67,0.67]
["bitfinex","SOLUSD",1757283610873,2.45246439,205.7,205.65,0.67]
["bitfinex","SOLUSD",1757283611174,2.45246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283611737,0.72,205.7,205.65,0.67]
["bitfinex","SOLUSD",1757283611934,2.45246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283612146,0.72,205.7,205.65,0.67]
["bitfinex","SOLUSD",1757283612462,2.45246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283612775,43.06122238,205.71,205.66,0.67]
["bitfinex","SOLUSD",1757283613064,3.17246439,205.7,205.66,0.67]
["bitfinex","SOLUSD",1757283613457,3.17246439,205.7,205.64,2.45246439]
["bitfinex","SOLUSD",1757283613661,2.45246439,205.69,205.64,2.45246439]
["bitfinex","SOLUSD",1757283614464,3.17246439,205.69,205.64,7.98525357]
["bitfinex","SOLUSD",1757283614846,0.72,205.69,205.64,7.31525357]
["bitfinex","SOLUSD",1757283615044,3.17246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283615247,43.06122238,205.71,205.65,0.67]
["bitfinex","SOLUSD",1757283615248,43.78122238,205.71,205.65,0.67]
["bitfinex","SOLUSD",1757283615448,2.45246439,205.69,205.65,5.53256773]
["bitfinex","SOLUSD",1757283615664,2.45246439,205.69,205.66,0.67]
["bitfinex","SOLUSD",1757283616271,5.58122238,205.71,205.66,0.67]
["bitfinex","SOLUSD",1757283616472,2.45246439,205.69,205.64,3.12246439]
["bitfinex","SOLUSD",1757283616674,3.17246439,205.7,205.65,0.67]
["bitfinex","SOLUSD",1757283617270,4.86122238,205.71,205.64,2.45246439]
["bitfinex","SOLUSD",1757283617271,3.17246439,205.69,205.64,2.45246439]
["bitfinex","SOLUSD",1757283617466,3.17246439,205.69,205.64,0.67]
["bitfinex","SOLUSD",1757283617661,2.45246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283619375,3.17246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283620169,3.17246439,205.69,205.64,4.86278572]
["bitfinex","SOLUSD",1757283620367,3.17246439,205.69,205.64,7.98525011]
["bitfinex","SOLUSD",1757283620669,3.17246439,205.69,205.64,5.53278572]
["bitfinex","SOLUSD",1757283620870,3.17246439,205.69,205.64,4.86278572]
["bitfinex","SOLUSD",1757283621070,0.72,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283623876,3.17246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283626373,0.72,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283626579,3.17246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283626773,0.72,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283627073,3.17246439,205.69,205.65,0.67]
["bitfinex","SOLUSD",1757283627775,0.72,205.69,205.65,5.53256588]
["bitfinex","SOLUSD",1757283628177,2.45246439,205.69,205.61,29.26]
["bitfinex","SOLUSD",1757283628377,38.74,205.68,205.65,0.03]
["bitfinex","SOLUSD",1757283628579,2.45246439,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757283628957,3.17246439,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757283632083,38.74,205.68,205.65,0.03]
["bitfinex","SOLUSD",1757283632263,41.19246439,205.68,205.65,0.03]
["bitfinex","SOLUSD",1757283632783,41.17246439,205.68,205.65,0.03]
["bitfinex","SOLUSD",1757283633390,3.17246439,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757283633557,2.45246439,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757283633980,41.17246439,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757283634163,0.06,205.69,205.67,26.0]
["bitfinex","SOLUSD",1757283634361,0.72,205.79,205.71,26.0]
["bitfinex","SOLUSD",1757283634565,0.72,205.83,205.78,2.45246439]
["bitfinex","SOLUSD",1757283634778,23.94,205.82,205.79,0.67]
["bitfinex","SOLUSD",1757283635279,0.69,205.87,205.81,2.45246439]
["bitfinex","SOLUSD",1757283635578,27.72,205.86,205.82,2.45246439]
["bitfinex","SOLUSD",1757283635785,0.69,205.86,205.82,2.45246439]
["bitfinex","SOLUSD",1757283635965,0.845,205.88,205.84,2.45246439]
["bitfinex","SOLUSD",1757283636174,0.155,205.88,205.82,0.68]
["bitfinex","SOLUSD",1757283636477,0.155,205.88,205.79,26.0]
["bitfinex","SOLUSD",1757283636478,2.45246439,205.86,205.79,0.68]
["bitfinex","SOLUSD",1757283636686,43.13220083,205.88,205.79,0.68]
["bitfinex","SOLUSD",1757283636687,3.14246439,205.85,205.8,2.45246439]
["bitfinex","SOLUSD",1757283636994,38.12,205.84,205.82,2.45246439]
["bitfinex","SOLUSD",1757283637307,38.81,205.84,205.79,26.0]
["bitfinex","SOLUSD",1757283637577,0.69,205.83,205.79,28.45246439]
["bitfinex","SOLUSD",1757283637770,38.12,205.84,205.79,29.13246439]
["bitfinex","SOLUSD",1757283638078,38.81,205.84,205.8,2.45246439]
["bitfinex","SOLUSD",1757283638379,38.12,205.84,205.8,3.13246439]
["bitfinex","SOLUSD",1757283638576,38.12,205.83,205.8,3.13246439]
["bitfinex","SOLUSD",1757283638774,38.12,205.83,205.8,2.45246439]
["bitfinex","SOLUSD",1757283639171,38.12,205.83,205.81,3.13246439]
["bitfinex","SOLUSD",1757283639576,38.12,205.83,205.79,30.85926193]
["bitfinex","SOLUSD",1757283639877,38.12,205.83,205.81,2.45246439]
["bitfinex","SOLUSD",1757283640108,38.12,205.83,205.82,3.13246439]
["bitfinex","SOLUSD",1757283640300,38.12,205.83,205.79,26.68]
["bitfinex","SOLUSD",1757283640478,38.12,205.83,205.81,2.45246439]
["bitfinex","SOLUSD",1757283640667,38.12,205.83,205.8,2.45246439]
["bitfinex","SOLUSD",1757283640864,38.1,205.83,205.81,2.45246439]
["bitfinex","SOLUSD",1757283641292,0.69,205.85,205.8,2.45246439]
["bitfinex","SOLUSD",1757283641580,0.69,205.84,205.8,2.45246439]
["bitfinex","SOLUSD",1757283641886,38.12,205.83,205.81,2.45246439]
["bitfinex","SOLUSD",1757283642468,0.69,205.84,205.8,2.45246439]
["bitfinex","SOLUSD",1757283642688,38.1,205.83,205.81,2.45246439]
["bitfinex","SOLUSD",1757283642869,38.79,205.83,205.8,2.45246439]
["bitfinex","SOLUSD",1757283643186,38.79,205.83,205.79,28.45246439]
["bitfinex","SOLUSD",1757283643561,38.79,205.83,205.74,14.58753738]
["bitfinex","SOLUSD",1757283643562,0.69,205.82,205.75,2.45246439]
["bitfinex","SOLUSD",1757283643763,2.45246439,205.78,205.72,2.45246439]
["bitfinex","SOLUSD",1757283643975,17.00361011,205.84,205.67,15.27179455]
["bitfinex","SOLUSD",1757283643976,2.45246439,205.75,205.67,15.27179455]
["bitfinex","SOLUSD",1757283644289,2.45246439,205.73,205.67,3.13246439]
["bitfinex","SOLUSD",1757283644587,9.80985756,205.8,205.67,2.45246439]
["bitfinex","SOLUSD",1757283644588,41.28246439,205.72,205.67,2.45246439]
["bitfinex","SOLUSD",1757283644791,38.14,205.71,205.67,2.45246439]
["bitfinex","SOLUSD",1757283644996,38.12,205.7,205.68,26.0]
["bitfinex","SOLUSD",1757283645493,38.14,205.7,205.67,3.13246439]
["bitfinex","SOLUSD",1757283645672,38.14,205.7,205.68,26.0]
["bitfinex","SOLUSD",1757283645991,3.14246439,205.72,205.68,26.0]
["bitfinex","SOLUSD",1757283646287,38.14,205.7,205.68,26.0]
["bitfinex","SOLUSD",1757283646703,38.12,205.71,205.69,2.45246439]
["bitfinex","SOLUSD",1757283648303,38.12,205.72,205.7,3.13246439]
["bitfinex","SOLUSD",1757283648477,38.12,205.72,205.71,3.13246439]
["bitfinex","SOLUSD",1757283648671,0.69,205.77,205.71,3.13246439]
["bitfinex","SOLUSD",1757283648867,0.69,205.8,205.76,2.45246439]
["bitfinex","SOLUSD",1757283649092,38.12,205.78,205.76,2.45246439]
["bitfinex","SOLUSD",1757283649277,0.69,205.79,205.76,2.45246439]
["bitfinex","SOLUSD",1757283649674,38.14,205.78,205.76,2.45246439]
["bitfinex","SOLUSD",1757283649875,38.14,205.78,205.75,2.45246439]
["bitfinex","SOLUSD",1757283650077,0.06,205.74,205.68,14.08178615]
["bitfinex","SOLUSD",1757283650286,0.06,205.74,205.72,26.0]
["bitfinex","SOLUSD",1757283650476,0.06,205.74,205.73,2.45246439]
["bitfinex","SOLUSD",1757283651197,0.06,205.74,205.73,3.13246439]
["bitfinex","SOLUSD",1757283651978,0.06,205.74,205.73,7.99320419]
["bitfinex","SOLUSD",1757283652197,0.06,205.74,205.73,34.7707398]
["bitfinex","SOLUSD",1757283652386,0.06,205.74,205.73,37.22320419]
["bitfinex","SOLUSD",1757283653875,0.06,205.74,205.73,34.7707398]
["bitfinex","SOLUSD",1757283654081,0.06,205.74,205.73,34.0907398]
["bitfinex","SOLUSD",1757283654287,0.06,205.74,205.73,36.54320419]
["bitfinex","SOLUSD",1757283654895,0.06,205.74,205.72,26.0]
["bitfinex","SOLUSD",1757283655496,0.06,205.74,205.73,0.68]
["bitfinex","SOLUSD",1757283655808,0.06,205.74,205.73,3.13246439]
["bitfinex","SOLUSD",1757283655997,0.06,205.74,205.73,7.99320419]
["bitfinex","SOLUSD",1757283656806,0.06,205.74,205.71,57.68246439]
["bitfinex","SOLUSD",1757283656994,0.06,205.74,205.71,63.22364373]
["bitfinex","SOLUSD",1757283657395,0.06,205.74,205.72,2.45246439]
["bitfinex","SOLUSD",1757283657604,0.06,205.74,205.72,3.13246439]
["bitfinex","SOLUSD",1757283657990,0.06,205.74,205.73,7.99320419]
["bitfinex","SOLUSD",1757283658310,0.06,205.74,205.73,7.31320419]
["bitfinex","SOLUSD",1757283658506,0.06,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1757283659125,0.06,205.74,205.73,7.31320419]
["bitfinex","SOLUSD",1757283659508,0.06,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1757283659710,0.06,205.74,205.73,7.31320419]
["bitfinex","SOLUSD",1757283660422,0.06,205.74,205.73,8.68912647]
["bitfinex","SOLUSD",1757283660801,0.06,205.74,205.72,0.68]
["bitfinex","SOLUSD",1757283661129,0.06,205.74,205.72,3.82838667]
["bitfinex","SOLUSD",1757283661519,0.06,205.74,205.72,4.50838667]
["bitfinex","SOLUSD",1757283662239,0.06,205.74,205.73,37.91912647]
["bitfinex","SOLUSD",1757283663620,0.06,205.74,205.73,34.0907398]
["bitfinex","SOLUSD",1757283664021,0.06,205.74,205.73,29.23]
["bitfinex","SOLUSD",1757283664231,0.06,205.74,205.72,26.0]
["bitfinex","SOLUSD",1757283664619,0.75,205.74,205.7,9.36977445]
["bitfinex","SOLUSD",1757283664918,0.75,205.74,205.66,108.28809833]
["bitfinex","SOLUSD",1757283664919,0.69,205.73,205.69,63.92006129]
["bitfinex","SOLUSD",1757283665128,0.72,205.72,205.69,60.09167462]
["bitfinex","SOLUSD",1757283665329,0.78,205.74,205.69,63.92006129]
["bitfinex","SOLUSD",1757283665507,38.84,205.73,205.69,64.58006129]
["bitfinex","SOLUSD",1757283665708,38.84,205.73,205.69,63.92006129]
["bitfinex","SOLUSD",1757283667003,0.72,205.73,205.69,64.58006129]
["bitfinex","SOLUSD",1757283667317,0.06,205.74,205.72,3.82838667]
["bitfinex","SOLUSD",1757283667518,0.06,205.74,205.73,3.82838667]
["bitfinex","SOLUSD",1757283667912,0.06,205.74,205.73,4.48838667]
["bitfinex","SOLUSD",1757283668226,0.06,205.74,205.73,3.82838667]
["bitfinex","SOLUSD",1757283668624,0.06,205.74,205.73,8.68912647]
["bitfinex","SOLUSD",1757283669625,0.06,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1757283669825,0.06,205.74,205.72,4.86095942]
["bitfinex","SOLUSD",1757283670027,0.78,205.74,205.71,33.05838667]
["bitfinex","SOLUSD",1757283670232,0.72,205.73,205.7,26.0]
["bitfinex","SOLUSD",1757283670531,0.72,205.72,205.7,30.86141852]
["bitfinex","SOLUSD",1757283670733,38.14,205.73,205.7,30.86141852]
["bitfinex","SOLUSD",1757283670912,38.86,205.73,205.7,30.86141852]
["bitfinex","SOLUSD",1757283671422,0.06,205.74,205.7,30.86141852]
["bitfinex","SOLUSD",1757283671611,38.86,205.73,205.7,30.86141852]
["bitfinex","SOLUSD",1757283671806,0.72,205.73,205.7,30.86141852]
["bitfinex","SOLUSD",1757283672035,38.86,205.73,205.7,30.86141852]
["bitfinex","SOLUSD",1757283672340,0.72,205.72,205.7,30.86141852]
["bitfinex","SOLUSD",1757283672515,0.72,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757283672913,38.12,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757283673924,0.72,205.73,205.69,3.85838667]
["bitfinex","SOLUSD",1757283674330,0.06,205.74,205.72,3.82838667]
["bitfinex","SOLUSD",1757283674538,0.06,205.74,205.73,3.82838667]
["bitfinex","SOLUSD",1757283674848,0.06,205.74,205.73,8.68912647]
["bitfinex","SOLUSD",1757283675416,0.06,205.74,205.73,37.91912647]
["bitfinex","SOLUSD",1757283675622,8.64,205.84,205.76,55.23]
["bitfinex","SOLUSD",1757283675819,8.64,205.84,205.81,3.82838667]
["bitfinex","SOLUSD",1757283676235,38.88,205.84,205.81,3.82838667]
["bitfinex","SOLUSD",1757283676434,4.54838667,205.83,205.77,3.82838667]
["bitfinex","SOLUSD",1757283676640,0.72,205.82,205.77,3.82838667]
["bitfinex","SOLUSD",1757283676810,0.72,205.81,205.77,8.68800835]
["bitfinex","SOLUSD",1757283677341,0.72,205.81,205.78,3.82838667]
["bitfinex","SOLUSD",1757283677519,41.98838667,205.84,205.77,4.85962168]
["bitfinex","SOLUSD",1757283677727,38.9,205.83,205.8,3.82838667]
["bitfinex","SOLUSD",1757283677943,38.18,205.83,205.8,3.82838667]
["bitfinex","SOLUSD",1757283678144,0.72,205.85,205.78,0.66]
["bitfinex","SOLUSD",1757283678314,42.70838667,205.84,205.79,3.82838667]
["bitfinex","SOLUSD",1757283678514,5.01233318,205.88,205.8,4.48838667]
["bitfinex","SOLUSD",1757283678715,3.82838667,205.86,205.8,3.82838667]
["bitfinex","SOLUSD",1757283678944,3.82838667,205.84,205.79,3.82838667]
["bitfinex","SOLUSD",1757283679234,4.85789909,205.86,205.79,3.82838667]
["bitfinex","SOLUSD",1757283679235,0.72,205.83,205.79,3.82838667]
["bitfinex","SOLUSD",1757283679534,0.72,205.82,205.79,8.68770549]
["bitfinex","SOLUSD",1757283679924,0.72,205.84,205.8,3.82838667]
["bitfinex","SOLUSD",1757283680117,38.92,205.84,205.8,3.82838667]
["bitfinex","SOLUSD",1757283680323,0.72,205.83,205.8,3.82838667]
["bitfinex","SOLUSD",1757283680650,0.72,205.85,205.8,4.48838667]
["bitfinex","SOLUSD",1757283680823,38.92,205.84,205.8,4.48838667]
["bitfinex","SOLUSD",1757283681138,38.92,205.84,205.77,29.23]
["bitfinex","SOLUSD",1757283681139,0.72,205.83,205.78,3.82838667]
["bitfinex","SOLUSD",1757283681332,0.72,205.82,205.78,3.82838667]
["bitfinex","SOLUSD",1757283681837,0.72,205.81,205.77,34.08966592]
["bitfinex","SOLUSD",1757283682044,0.72,205.83,205.79,3.82838667]
["bitfinex","SOLUSD",1757283682228,0.72,205.82,205.79,3.82838667]
["bitfinex","SOLUSD",1757283682424,0.72,205.81,205.77,5.51966592]
["bitfinex","SOLUSD",1757283682625,0.72,205.81,205.78,3.82838667]
["bitfinex","SOLUSD",1757283682824,0.72,205.81,205.77,5.51966592]
["bitfinex","SOLUSD",1757283682825,42.02838667,205.84,205.77,4.85966592]
["bitfinex","SOLUSD",1757283683028,0.72,205.8,205.76,26.0]
["bitfinex","SOLUSD",1757283683232,0.72,205.79,205.75,29.82838667]
["bitfinex","SOLUSD",1757283683432,0.72,205.79,205.75,34.6886438]
["bitfinex","SOLUSD",1757283683632,0.72,205.79,205.76,3.82838667]
["bitfinex","SOLUSD",1757283684145,0.72,205.79,205.75,31.52025713]
["bitfinex","SOLUSD",1757283684344,0.72,205.79,205.76,3.82838667]
["bitfinex","SOLUSD",1757283684749,0.72,205.79,205.76,8.68829278]
["bitfinex","SOLUSD",1757283684956,0.72,205.82,205.77,3.82838667]
["bitfinex","SOLUSD",1757283685150,0.72,205.81,205.77,3.82838667]
["bitfinex","SOLUSD",1757283685330,3.82838667,205.83,205.77,3.82838667]
["bitfinex","SOLUSD",1757283685531,4.54838667,205.82,205.77,3.82838667]
["bitfinex","SOLUSD",1757283685746,38.22,205.81,205.77,3.82838667]
["bitfinex","SOLUSD",1757283686044,0.72,205.8,205.77,3.82838667]
["bitfinex","SOLUSD",1757283686351,0.72,205.8,205.76,34.68829278]
["bitfinex","SOLUSD",1757283687228,0.72,205.79,205.76,29.82838667]
["bitfinex","SOLUSD",1757283687441,0.72,205.79,205.76,34.688382]
["bitfinex","SOLUSD",1757283687633,38.2,205.8,205.77,3.82838667]
["bitfinex","SOLUSD",1757283687833,4.54838667,205.82,205.77,3.82838667]
["bitfinex","SOLUSD",1757283688034,0.72,205.81,205.77,8.68809525]
["bitfinex","SOLUSD",1757283688344,38.2,205.8,205.77,8.68809525]
["bitfinex","SOLUSD",1757283689254,0.72,205.79,205.76,29.82838667]
["bitfinex","SOLUSD",1757283689456,0.72,205.79,205.76,26.0]
["bitfinex","SOLUSD",1757283690040,0.72,205.79,205.76,29.82838667]
["bitfinex","SOLUSD",1757283690237,0.72,205.79,205.75,4.86014807]
["bitfinex","SOLUSD",1757283690238,38.2,205.8,205.75,3.82838667]
["bitfinex","SOLUSD",1757283690431,0.72,205.78,205.74,3.85838667]
["bitfinex","SOLUSD",1757283690748,4.54838667,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757283690949,3.82838667,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757283691153,3.82838667,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283691337,4.54838667,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283691737,0.72,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283691942,38.2,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283692540,42.74838667,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283692735,47.60865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283693265,43.78026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283693564,47.60865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283696340,61.20424799,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283698055,23.00424799,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283698362,47.56865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283699661,47.54865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283700360,5.58026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283700570,42.66838667,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283700738,41.94838667,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283701256,47.51865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283701866,43.71026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283702054,47.53865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283703743,47.51865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283704455,9.39865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283704657,47.49865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283707649,9.39865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283707949,47.47865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283710950,9.39865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283711267,38.06,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283711440,41.88838667,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283711867,8.68865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283712165,46.74865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283712864,8.68865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283713051,46.74865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283713252,47.45865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283718544,9.39865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283718756,47.41865398,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283720365,46.04223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283721067,8.02223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283721270,46.02223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283721453,45.31223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283723364,45.29223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283724459,46.00223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283724871,46.06223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283725860,8.08223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283726060,46.04223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283726260,8.08223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283726576,46.04223387,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283727774,59.63782788,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757283727958,13.59559401,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757283728155,2.45196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283728672,3.15196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283729367,45.99294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283730272,8.01294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283730473,45.99294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283732483,45.95294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283734665,45.23294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283737698,7.31294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283737889,45.21294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283738394,7.31294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283738688,45.21294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283741885,7.31294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283742069,45.21294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283743786,45.91294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283744770,45.17294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283746369,4.8607398,205.73,205.71,0.03]
["bitfinex","SOLUSD",1757283746682,40.29196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283749884,45.15294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283750090,45.85294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283751088,7.31294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283751280,45.11294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283753970,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283754191,42.64097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283755571,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283756696,42.64097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283757782,43.34097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283758467,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283759603,37.78,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283760297,40.23196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283760669,40.93196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283761567,45.79294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283761796,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283763774,45.79294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283766384,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283767284,45.79294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283768404,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283769996,45.79294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283771999,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283772198,45.79294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283774497,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283777194,4.8607398,205.73,205.71,0.03]
["bitfinex","SOLUSD",1757283777496,40.23196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283778612,5.5607398,205.73,205.71,0.03]
["bitfinex","SOLUSD",1757283778915,40.23196656,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283779806,45.09294264,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283780316,47.17227266,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283781313,46.47227266,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283782117,42.64097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283782497,47.17227266,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283784222,49.11860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283788720,11.33860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283788932,49.11860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283789230,45.28730603,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283789411,49.11860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283789927,11.33860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283790299,49.11860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283791800,48.41860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283793716,49.11860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283794526,11.33860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283794727,49.09860261,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283796418,62.69419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283797526,24.93419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283797742,62.69419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283798605,24.93419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283798928,62.69419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283799130,24.93419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283799430,62.69419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283800227,24.93419662,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757283800531,13.59559401,205.71,205.68,0.03]
["bitfinex","SOLUSD",1757283800713,43.42689059,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283800913,84.83383183,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283801114,86.7810145,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283801318,83.83407326,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283802528,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283805108,50.93575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283805309,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283806327,50.93575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283806529,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283806917,50.93575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283807119,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283807531,50.93575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283807735,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283814337,50.23575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283814547,87.99575832,205.69,205.68,0.68]
["bitfinex","SOLUSD",1757283815621,87.99575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283816219,46.40446174,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283816524,87.99575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283816943,50.23575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283817137,87.99575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283817419,50.23575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283817632,87.99575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283822650,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283824140,50.23575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283824345,87.99575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283824523,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283824728,50.93575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283825126,88.69575832,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757283825544,88.69575832,205.69,205.5,0.1]
["bitfinex","SOLUSD",1757283825545,13.59559401,205.62,205.5,0.1]
["bitfinex","SOLUSD",1757283825748,13.59559401,205.62,205.58,0.7]
["bitfinex","SOLUSD",1757283825938,13.59559401,205.62,205.5,0.1]
["bitfinex","SOLUSD",1757283825939,60.09023073,205.62,205.59,0.7]
["bitfinex","SOLUSD",1757283826241,62.03788746,205.62,205.59,0.7]
["bitfinex","SOLUSD",1757283826746,62.73788746,205.62,205.59,0.7]
["bitfinex","SOLUSD",1757283827253,62.73788746,205.62,205.57,0.7]
["bitfinex","SOLUSD",1757283827431,24.93788746,205.62,205.53,0.1]
["bitfinex","SOLUSD",1757283827633,24.93788746,205.62,205.58,0.7]
["bitfinex","SOLUSD",1757283827634,62.75788746,205.62,205.58,0.7]
["bitfinex","SOLUSD",1757283828837,62.05788746,205.62,205.59,0.7]
["bitfinex","SOLUSD",1757283829035,10.64229345,205.62,205.61,0.73]
["bitfinex","SOLUSD",1757283829240,48.44229345,205.62,205.61,0.73]
["bitfinex","SOLUSD",1757283831856,48.44229345,205.62,205.53,0.1]
["bitfinex","SOLUSD",1757283831857,39.59559401,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757283832058,81.38689059,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757283832432,89.58777626,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757283834150,94.4530093,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757283834351,13.59559401,205.53,205.48,0.1]
["bitfinex","SOLUSD",1757283834547,3.83129658,205.49,205.48,0.1]
["bitfinex","SOLUSD",1757283834854,41.79129658,205.49,205.48,0.1]
["bitfinex","SOLUSD",1757283835463,39.59559401,205.48,205.44,0.1]
["bitfinex","SOLUSD",1757283835640,13.59559401,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757283835841,3.83129658,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283836043,41.95129658,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283836359,46.82031985,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283836858,60.41591386,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283837159,64.24721044,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283837349,60.43591386,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283837650,8.70031985,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283837857,50.67161643,205.38,205.37,0.73]
["bitfinex","SOLUSD",1757283838056,50.67161643,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283840663,50.69161643,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283842366,49.32102708,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283843153,49.32102708,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283843660,45.4897305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283848862,43.02902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283849160,45.5497305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283851950,46.2597305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283853045,8.0997305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283853268,45.4497305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283854050,46.1597305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283854652,42.96902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283854849,45.4297305,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283855047,0.06,205.38,205.37,0.75]
["bitfinex","SOLUSD",1757283855277,1.01199996,205.4,205.37,3.21070723]
["bitfinex","SOLUSD",1757283855457,1.01199996,205.4,205.38,3.18070723]
["bitfinex","SOLUSD",1757283855458,39.11199996,205.4,205.38,3.18070723]
["bitfinex","SOLUSD",1757283855658,39.11199996,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283856060,39.11199996,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283856278,39.11199996,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283857879,39.11199996,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283862660,39.11199996,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283867477,39.17199996,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283867673,1.07199996,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283867874,39.07199996,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283868601,1.07199996,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283868765,1.07199996,205.4,205.39,17.89232236]
["bitfinex","SOLUSD",1757283868960,0.06,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283869186,0.06,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283869571,0.06,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283869779,0.06,205.4,205.38,2.46070723]
["bitfinex","SOLUSD",1757283869976,0.06,205.4,205.38,3.18070723]
["bitfinex","SOLUSD",1757283870288,0.06,205.4,205.38,8.04972362]
["bitfinex","SOLUSD",1757283873169,0.06,205.4,205.38,33.32972362]
["bitfinex","SOLUSD",1757283873476,0.06,205.4,205.38,34.04972362]
["bitfinex","SOLUSD",1757283873667,0.06,205.4,205.38,33.32972362]
["bitfinex","SOLUSD",1757283873875,0.06,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283874269,0.06,205.4,205.39,3.18070723]
["bitfinex","SOLUSD",1757283874469,0.06,205.4,205.39,0.72]
["bitfinex","SOLUSD",1757283874873,0.06,205.4,205.38,30.86901639]
["bitfinex","SOLUSD",1757283875400,0.06,205.4,205.38,31.53901639]
["bitfinex","SOLUSD",1757283875685,0.06,205.4,205.38,33.99972362]
["bitfinex","SOLUSD",1757283876074,38.12,205.4,205.38,33.99972362]
["bitfinex","SOLUSD",1757283876285,0.71,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757283876478,3.17070723,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757283878379,0.71,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757283878682,3.17070723,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757283879394,3.17070723,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283880092,16.76630124,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757283881581,21.63532451,205.38,205.35,0.03]
["bitfinex","SOLUSD",1757283881785,16.05630124,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757283882187,16.05630124,205.36,205.32,0.03]
["bitfinex","SOLUSD",1757283882188,39.59559401,205.34,205.32,0.03]
["bitfinex","SOLUSD",1757283882396,39.59559401,205.29,205.2,4.90326919]
["bitfinex","SOLUSD",1757283882591,2.46070723,205.24,205.2,5.57326919]
["bitfinex","SOLUSD",1757283882818,38.2,205.23,205.21,0.67]
["bitfinex","SOLUSD",1757283883104,38.2,205.22,205.2,0.03]
["bitfinex","SOLUSD",1757283883280,40.66070723,205.22,205.2,0.03]
["bitfinex","SOLUSD",1757283883900,38.2,205.24,205.21,0.67]
["bitfinex","SOLUSD",1757283884121,38.2,205.24,205.23,2.46070723]
["bitfinex","SOLUSD",1757283884327,38.2,205.24,205.23,3.13070723]
["bitfinex","SOLUSD",1757283884510,38.24,205.24,205.23,3.13070723]
["bitfinex","SOLUSD",1757283884904,38.24,205.24,205.23,5.54258198]
["bitfinex","SOLUSD",1757283885304,3.17070723,205.32,205.23,8.00328921]
["bitfinex","SOLUSD",1757283885506,38.24,205.31,205.27,2.46070723]
["bitfinex","SOLUSD",1757283885710,38.24,205.31,205.27,3.13070723]
["bitfinex","SOLUSD",1757283886030,0.71,205.35,205.29,2.46070723]
["bitfinex","SOLUSD",1757283886339,38.26,205.34,205.3,3.13070723]
["bitfinex","SOLUSD",1757283886542,38.26,205.34,205.3,0.67]
["bitfinex","SOLUSD",1757283886706,2.46070723,205.31,205.26,26.67]
["bitfinex","SOLUSD",1757283886903,41.41070723,205.3,205.27,26.0]
["bitfinex","SOLUSD",1757283887114,13.59559401,205.35,205.24,5.54212048]
["bitfinex","SOLUSD",1757283887115,2.46070723,205.28,205.24,5.54212048]
["bitfinex","SOLUSD",1757283887312,38.3,205.27,205.24,4.87212048]
["bitfinex","SOLUSD",1757283887526,38.3,205.27,205.24,5.54212048]
["bitfinex","SOLUSD",1757283888029,38.3,205.27,205.24,30.87212048]
["bitfinex","SOLUSD",1757283888030,41.47070723,205.27,205.24,30.87212048]
["bitfinex","SOLUSD",1757283888627,39.01,205.27,205.24,30.87212048]
["bitfinex","SOLUSD",1757283888807,38.3,205.27,205.24,5.54212048]
["bitfinex","SOLUSD",1757283889124,2.46070723,205.25,205.2,0.03]
["bitfinex","SOLUSD",1757283889314,40.76070723,205.24,205.2,0.03]
["bitfinex","SOLUSD",1757283889519,41.47070723,205.24,205.2,0.03]
["bitfinex","SOLUSD",1757283889720,0.71,205.23,205.2,0.03]
["bitfinex","SOLUSD",1757283889911,2.46070723,205.22,205.2,0.03]
["bitfinex","SOLUSD",1757283890107,38.32,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283890628,39.03,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283890804,41.49070723,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283891216,59.9593581,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283891807,55.08630124,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283892005,59.9593581,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283893724,16.76630124,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283893909,59.9593581,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283894311,69.80218702,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283895713,19.17865087,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283895914,57.51865087,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283896128,69.82218702,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283896532,19.17865087,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283896730,59.9593581,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283897629,69.80218702,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283900921,59.9593581,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283901641,69.80218702,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283902221,69.78218702,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757283903642,39.59559401,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283903844,80.35630124,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283904027,42.76630124,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283904227,81.06630124,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283904545,84.41121482,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283906033,89.28498419,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283906236,50.98498419,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283906442,89.26498419,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283907127,1.95212415,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283907442,38.28,205.18,205.17,0.78]
["bitfinex","SOLUSD",1757283907646,42.13349666,205.18,205.17,0.78]
["bitfinex","SOLUSD",1757283907841,38.28,205.18,205.17,0.78]
["bitfinex","SOLUSD",1757283908432,13.59559401,205.19,205.17,0.78]
["bitfinex","SOLUSD",1757283908751,38.36,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283909249,38.36,205.18,205.17,0.78]
["bitfinex","SOLUSD",1757283911251,13.59559401,205.19,205.17,0.78]
["bitfinex","SOLUSD",1757283911452,13.59559401,205.19,205.18,0.68]
["bitfinex","SOLUSD",1757283911648,51.91559401,205.19,205.18,0.68]
["bitfinex","SOLUSD",1757283912547,13.59559401,205.22,205.18,0.68]
["bitfinex","SOLUSD",1757283912750,13.59559401,205.2,205.18,0.68]
["bitfinex","SOLUSD",1757283912929,51.91559401,205.19,205.18,0.68]
["bitfinex","SOLUSD",1757283915633,51.91559401,205.19,205.17,0.1]
["bitfinex","SOLUSD",1757283916932,51.91559401,205.19,205.17,0.78]
["bitfinex","SOLUSD",1757283917651,38.26,205.18,205.17,0.78]
["bitfinex","SOLUSD",1757283918734,38.26,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283921256,38.24,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283921760,38.22,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283925161,17.50909067,205.19,205.17,9.50736773]
["bitfinex","SOLUSD",1757283925162,0.06,205.19,205.17,9.50736773]
["bitfinex","SOLUSD",1757283925336,0.72,205.29,205.21,26.0]
["bitfinex","SOLUSD",1757283925542,38.2,205.28,205.25,3.85349666]
["bitfinex","SOLUSD",1757283925759,4.57349666,205.31,205.26,0.68]
["bitfinex","SOLUSD",1757283925961,0.06,205.32,205.27,4.53349666]
["bitfinex","SOLUSD",1757283926169,38.24,205.31,205.27,0.68]
["bitfinex","SOLUSD",1757283926358,38.24,205.31,205.3,3.85349666]
["bitfinex","SOLUSD",1757283926869,0.06,205.32,205.3,4.53349666]
["bitfinex","SOLUSD",1757283927166,38.24,205.31,205.27,26.0]
["bitfinex","SOLUSD",1757283927456,0.06,205.32,205.27,26.0]
["bitfinex","SOLUSD",1757283927660,6.94,205.32,205.28,0.68]
["bitfinex","SOLUSD",1757283927842,13.12,205.32,205.28,0.68]
["bitfinex","SOLUSD",1757283928254,0.06,205.32,205.31,3.85349666]
["bitfinex","SOLUSD",1757283928435,0.06,205.32,205.31,4.53349666]
["bitfinex","SOLUSD",1757283928867,0.06,205.35,205.33,26.0]
["bitfinex","SOLUSD",1757283929066,0.06,205.35,205.34,3.85349666]
["bitfinex","SOLUSD",1757283929266,0.06,205.35,205.34,34.72346841]
["bitfinex","SOLUSD",1757283929576,0.06,205.35,205.34,35.40346841]
["bitfinex","SOLUSD",1757283930068,0.06,205.35,205.34,30.53349666]
["bitfinex","SOLUSD",1757283931255,0.06,205.35,205.34,35.40346841]
["bitfinex","SOLUSD",1757283933142,3.91349666,205.35,205.28,4.87139516]
["bitfinex","SOLUSD",1757283933347,3.85349666,205.33,205.28,0.68]
["bitfinex","SOLUSD",1757283933546,3.85349666,205.33,205.22,104.46380976]
["bitfinex","SOLUSD",1757283933547,4.57349666,205.32,205.26,9.40536648]
["bitfinex","SOLUSD",1757283933747,3.85349666,205.31,205.26,5.55186982]
["bitfinex","SOLUSD",1757283933941,3.85349666,205.28,205.22,0.68]
["bitfinex","SOLUSD",1757283934145,38.3,205.27,205.22,4.53349666]
["bitfinex","SOLUSD",1757283934362,42.15349666,205.27,205.22,4.53349666]
["bitfinex","SOLUSD",1757283934560,42.15349666,205.27,205.22,26.68]
["bitfinex","SOLUSD",1757283934766,4.57349666,205.26,205.19,29.24]
["bitfinex","SOLUSD",1757283934957,3.85349666,205.25,205.19,33.77349666]
["bitfinex","SOLUSD",1757283935157,3.85349666,205.23,205.19,0.68]
["bitfinex","SOLUSD",1757283935465,42.87349666,205.22,205.19,26.0]
["bitfinex","SOLUSD",1757283935651,3.85349666,205.2,205.17,0.1]
["bitfinex","SOLUSD",1757283935853,3.85349666,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283936050,0.68,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757283936652,38.38,205.22,205.17,4.61349666]
["bitfinex","SOLUSD",1757283936855,38.38,205.22,205.18,0.66]
["bitfinex","SOLUSD",1757283937049,38.38,205.22,205.2,3.85349666]
["bitfinex","SOLUSD",1757283938050,38.38,205.24,205.21,4.51349666]
["bitfinex","SOLUSD",1757283938372,38.38,205.25,205.23,9.16903785]
["bitfinex","SOLUSD",1757283938544,38.38,205.25,205.24,9.16903785]
["bitfinex","SOLUSD",1757283938749,9.84903785,205.31,205.24,9.82903785]
["bitfinex","SOLUSD",1757283938950,38.4,205.3,205.26,9.16903785]
["bitfinex","SOLUSD",1757283939274,38.4,205.3,205.26,9.82903785]
["bitfinex","SOLUSD",1757283939655,38.4,205.3,205.26,14.7008232]
["bitfinex","SOLUSD",1757283940146,38.4,205.3,205.26,14.0408232]
["bitfinex","SOLUSD",1757283940352,39.1,205.29,205.22,26.66]
["bitfinex","SOLUSD",1757283940562,9.16903785,205.27,205.22,35.16903785]
["bitfinex","SOLUSD",1757283940765,0.68,205.26,205.22,35.16903785]
["bitfinex","SOLUSD",1757283941765,0.68,205.26,205.22,26.0]
["bitfinex","SOLUSD",1757283942859,9.84903785,205.26,205.2,0.66]
["bitfinex","SOLUSD",1757283943176,0.06,205.27,205.22,9.16903785]
["bitfinex","SOLUSD",1757283943475,0.74,205.27,205.22,9.16903785]
["bitfinex","SOLUSD",1757283943970,38.46,205.27,205.24,9.16903785]
["bitfinex","SOLUSD",1757283944146,38.46,205.27,205.24,9.82903785]
["bitfinex","SOLUSD",1757283945164,38.46,205.27,205.25,9.16903785]
["bitfinex","SOLUSD",1757283945462,0.68,205.26,205.19,26.66]
["bitfinex","SOLUSD",1757283945663,0.68,205.26,205.21,9.16903785]
["bitfinex","SOLUSD",1757283946068,0.68,205.25,205.21,9.16903785]
["bitfinex","SOLUSD",1757283946659,0.68,205.24,205.2,9.16903785]
["bitfinex","SOLUSD",1757283946860,0.68,205.24,205.19,9.16903785]
["bitfinex","SOLUSD",1757283947070,0.68,205.24,205.2,26.0]
["bitfinex","SOLUSD",1757283947574,0.68,205.24,205.2,9.16903785]
["bitfinex","SOLUSD",1757283948871,0.68,205.24,205.2,9.82903785]
["bitfinex","SOLUSD",1757283949275,9.16903785,205.25,205.2,9.82903785]
["bitfinex","SOLUSD",1757283949479,9.16903785,205.24,205.18,9.16903785]
["bitfinex","SOLUSD",1757283949668,9.16903785,205.23,205.18,9.16903785]
["bitfinex","SOLUSD",1757283949981,39.04,205.22,205.18,9.16903785]
["bitfinex","SOLUSD",1757283950480,9.16903785,205.19,205.17,0.1]
["bitfinex","SOLUSD",1757283950877,9.84903785,205.19,205.17,0.1]
["bitfinex","SOLUSD",1757283951756,38.36,205.22,205.17,0.1]
["bitfinex","SOLUSD",1757283951757,9.16903785,205.2,205.17,0.1]
["bitfinex","SOLUSD",1757283951980,9.16903785,205.21,205.17,0.1]
["bitfinex","SOLUSD",1757283952162,9.84903785,205.21,205.17,0.1]
["bitfinex","SOLUSD",1757283952561,38.4,205.2,205.18,0.66]
["bitfinex","SOLUSD",1757283953157,0.68,205.23,205.17,0.1]
["bitfinex","SOLUSD",1757283953364,0.68,205.23,205.18,14.70278339]
["bitfinex","SOLUSD",1757283953660,38.4,205.22,205.18,14.70278339]
["bitfinex","SOLUSD",1757283954370,38.38,205.21,205.18,14.70278339]
["bitfinex","SOLUSD",1757283955165,38.38,205.21,205.18,9.82903785]
["bitfinex","SOLUSD",1757283955486,38.38,205.26,205.2,9.16903785]
["bitfinex","SOLUSD",1757283955667,38.38,205.26,205.24,9.16903785]
["bitfinex","SOLUSD",1757283957188,38.38,205.26,205.22,5.53263195]
["bitfinex","SOLUSD",1757283957380,38.38,205.26,205.24,9.16903785]
["bitfinex","SOLUSD",1757283957581,38.4,205.25,205.24,9.16903785]
["bitfinex","SOLUSD",1757283958259,38.38,205.25,205.24,9.16903785]
["bitfinex","SOLUSD",1757283959181,39.06,205.25,205.2,9.16903785]
["bitfinex","SOLUSD",1757283959382,0.68,205.24,205.2,9.16903785]
["bitfinex","SOLUSD",1757283959690,0.68,205.23,205.19,26.03]
["bitfinex","SOLUSD",1757283959887,0.68,205.23,205.19,30.90348382]
["bitfinex","SOLUSD",1757283960499,9.16903785,205.24,205.19,31.56348382]
["bitfinex","SOLUSD",1757283960680,9.84903785,205.24,205.19,31.56348382]
["bitfinex","SOLUSD",1757283961082,0.68,205.23,205.19,30.90348382]
["bitfinex","SOLUSD",1757283961307,38.38,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757283961694,0.68,205.24,205.21,26.0]
["bitfinex","SOLUSD",1757283961906,38.36,205.23,205.21,26.0]
["bitfinex","SOLUSD",1757283963506,38.34,205.22,205.21,35.16903785]
["bitfinex","SOLUSD",1757283964296,38.34,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757283964697,0.68,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757283964899,39.02,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757283965302,0.68,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757283965502,38.34,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757283966096,38.32,205.24,205.19,9.90903785]
["bitfinex","SOLUSD",1757283966310,38.32,205.24,205.22,6.15634351]
["bitfinex","SOLUSD",1757283966512,38.32,205.24,205.23,6.15634351]
["bitfinex","SOLUSD",1757283966814,38.34,205.24,205.23,6.15634351]
["bitfinex","SOLUSD",1757283967615,0.75,205.27,205.23,6.15634351]
["bitfinex","SOLUSD",1757283967918,38.32,205.26,205.23,6.15634351]
["bitfinex","SOLUSD",1757283968293,38.32,205.26,205.22,11.73910432]
["bitfinex","SOLUSD",1757283968508,0.75,205.27,205.22,11.73910432]
["bitfinex","SOLUSD",1757283968707,38.32,205.26,205.23,11.02881464]
["bitfinex","SOLUSD",1757283971620,0.75,205.27,205.23,11.02881464]
["bitfinex","SOLUSD",1757283971806,38.3,205.26,205.23,11.02881464]
["bitfinex","SOLUSD",1757283974322,38.3,205.26,205.23,11.02886438]
["bitfinex","SOLUSD",1757283974916,0.75,205.27,205.23,11.02886438]
["bitfinex","SOLUSD",1757283975107,38.26,205.26,205.23,11.02886438]
["bitfinex","SOLUSD",1757283975322,38.95,205.26,205.23,11.02886438]
["bitfinex","SOLUSD",1757283976215,38.95,205.26,205.23,6.15634351]
["bitfinex","SOLUSD",1757283976601,38.95,205.26,205.22,11.73911248]
["bitfinex","SOLUSD",1757283980439,38.95,205.26,205.22,8.04533608]
["bitfinex","SOLUSD",1757283983049,0.69,205.25,205.22,8.04533608]
["bitfinex","SOLUSD",1757283983225,0.69,205.25,205.22,7.33533608]
["bitfinex","SOLUSD",1757283983421,0.75,205.27,205.23,2.46256711]
["bitfinex","SOLUSD",1757283983619,38.16,205.26,205.24,2.46256711]
["bitfinex","SOLUSD",1757283984338,38.85,205.26,205.22,0.71]
["bitfinex","SOLUSD",1757283984542,38.85,205.26,205.24,2.46256711]
["bitfinex","SOLUSD",1757283985415,0.69,205.26,205.24,2.46256711]
["bitfinex","SOLUSD",1757283985619,38.14,205.25,205.24,7.33486602]
["bitfinex","SOLUSD",1757283986224,38.14,205.25,205.24,2.46256711]
["bitfinex","SOLUSD",1757283986423,38.83,205.25,205.21,0.03]
["bitfinex","SOLUSD",1757283986730,38.83,205.25,205.21,2.49256711]
["bitfinex","SOLUSD",1757283986923,0.69,205.24,205.21,2.49256711]
["bitfinex","SOLUSD",1757283987336,0.69,205.23,205.21,0.03]
["bitfinex","SOLUSD",1757283987522,38.14,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757283988037,38.83,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757283988632,38.14,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757283988832,38.14,205.22,205.21,26.03]
["bitfinex","SOLUSD",1757283989033,38.83,205.22,205.21,26.03]
["bitfinex","SOLUSD",1757283990239,38.14,205.22,205.21,26.03]
["bitfinex","SOLUSD",1757283994335,38.14,205.22,205.21,4.90305686]
["bitfinex","SOLUSD",1757283994539,0.69,205.26,205.21,8.07562397]
["bitfinex","SOLUSD",1757283994744,38.77,205.25,205.22,2.46256711]
["bitfinex","SOLUSD",1757283995633,38.77,205.25,205.22,7.33536466]
["bitfinex","SOLUSD",1757283996043,38.06,205.24,205.22,7.33536466]
["bitfinex","SOLUSD",1757283996856,0.69,205.25,205.22,7.33536466]
["bitfinex","SOLUSD",1757283997041,0.06,205.27,205.23,2.46256711]
["bitfinex","SOLUSD",1757283997236,38.06,205.24,205.23,2.46256711]
["bitfinex","SOLUSD",1757283997431,0.71,205.26,205.23,2.46256711]
["bitfinex","SOLUSD",1757283997631,38.77,205.25,205.23,2.46256711]
["bitfinex","SOLUSD",1757283997832,38.04,205.24,205.23,2.46256711]
["bitfinex","SOLUSD",1757283998032,38.04,205.24,205.22,7.33536466]
["bitfinex","SOLUSD",1757284000348,0.71,205.25,205.23,2.46256711]
["bitfinex","SOLUSD",1757284000557,38.02,205.24,205.23,2.46256711]
["bitfinex","SOLUSD",1757284000852,0.06,205.27,205.23,2.46256711]
["bitfinex","SOLUSD",1757284001159,38.02,205.26,205.25,2.46256711]
["bitfinex","SOLUSD",1757284002744,38.02,205.26,205.25,7.33467429]
["bitfinex","SOLUSD",1757284003556,38.02,205.26,205.25,2.46256711]
["bitfinex","SOLUSD",1757284003859,38.73,205.26,205.24,7.33487702]
["bitfinex","SOLUSD",1757284004561,38.02,205.26,205.24,7.33487702]
["bitfinex","SOLUSD",1757284006660,38.73,205.26,205.24,7.33487702]
["bitfinex","SOLUSD",1757284006858,38.73,205.26,205.24,2.46256711]
["bitfinex","SOLUSD",1757284007052,0.71,205.25,205.23,4.87251943]
["bitfinex","SOLUSD",1757284007256,0.71,205.25,205.24,2.46256711]
["bitfinex","SOLUSD",1757284009060,38.02,205.26,205.24,2.46256711]
["bitfinex","SOLUSD",1757284009243,38.73,205.26,205.24,2.46256711]
["bitfinex","SOLUSD",1757284011057,38.73,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757284011262,38.73,205.26,205.24,2.49256711]
["bitfinex","SOLUSD",1757284011764,0.71,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284012260,3.17256711,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284012440,8.04467429,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284013761,3.17256711,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284014068,38.71,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284018346,41.17256711,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284018548,3.17256711,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284018770,41.17256711,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284018965,46.04467429,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284024879,59.6402683,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284025470,61.59144023,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284028472,88.97977956,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284031794,32.82327911,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284031982,46.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284033067,8.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284033287,46.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284033481,6.82281593,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757284033665,42.51090644,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284034673,41.85090644,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284036388,42.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284036989,4.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284037177,8.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284037680,46.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284039370,8.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284039573,46.72301362,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284043085,41.85090644,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284044907,0.06,205.27,205.24,4.59090644]
["bitfinex","SOLUSD",1757284045206,0.06,205.27,205.25,4.56090644]
["bitfinex","SOLUSD",1757284045517,37.98,205.26,205.25,4.56090644]
["bitfinex","SOLUSD",1757284046183,37.98,205.26,205.25,0.71]
["bitfinex","SOLUSD",1757284046386,37.98,205.26,205.25,9.43301362]
["bitfinex","SOLUSD",1757284046977,0.06,205.27,205.25,9.43301362]
["bitfinex","SOLUSD",1757284047177,0.06,205.27,205.26,55.95]
["bitfinex","SOLUSD",1757284047492,0.06,205.27,205.26,70.57308985]
["bitfinex","SOLUSD",1757284047678,0.06,205.27,205.26,74.42399629]
["bitfinex","SOLUSD",1757284047879,0.06,205.27,205.26,70.57308985]
["bitfinex","SOLUSD",1757284048098,0.06,205.27,205.26,75.44495967]
["bitfinex","SOLUSD",1757284048299,0.06,205.27,205.26,79.29586611]
["bitfinex","SOLUSD",1757284051000,0.06,205.27,205.26,75.44495967]
["bitfinex","SOLUSD",1757284052102,0.06,205.27,205.26,46.20495967]
["bitfinex","SOLUSD",1757284053908,0.06,205.27,205.26,50.05586611]
["bitfinex","SOLUSD",1757284057609,0.06,205.27,205.26,14.62308985]
["bitfinex","SOLUSD",1757284057808,0.78,205.27,205.24,26.03]
["bitfinex","SOLUSD",1757284058112,0.72,205.26,205.24,26.03]
["bitfinex","SOLUSD",1757284058499,38.7,205.26,205.24,26.03]
["bitfinex","SOLUSD",1757284058699,37.98,205.26,205.24,26.03]
["bitfinex","SOLUSD",1757284059496,0.06,205.27,205.25,0.69]
["bitfinex","SOLUSD",1757284059715,38.04,205.27,205.26,4.87186982]
["bitfinex","SOLUSD",1757284059913,0.06,205.27,205.26,5.56186982]
["bitfinex","SOLUSD",1757284060504,0.06,205.27,205.26,5.59186982]
["bitfinex","SOLUSD",1757284061607,0.06,205.27,205.26,9.44277626]
["bitfinex","SOLUSD",1757284062713,0.06,205.27,205.26,52.27837027]
["bitfinex","SOLUSD",1757284063113,0.06,205.27,205.26,66.9000347]
["bitfinex","SOLUSD",1757284063314,0.06,205.27,205.26,53.30444069]
["bitfinex","SOLUSD",1757284067429,0.06,205.27,205.26,49.45353425]
["bitfinex","SOLUSD",1757284067726,0.06,205.27,205.26,53.30444069]
["bitfinex","SOLUSD",1757284072730,0.06,205.27,205.26,133.40444069]
["bitfinex","SOLUSD",1757284076726,0.78,205.27,205.26,80.13]
["bitfinex","SOLUSD",1757284076915,0.78,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284078337,4.63090644,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284079439,0.78,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284088552,4.63090644,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284090346,3.2423438,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284095953,3.2423438,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284096460,0.78,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284097153,3.2423438,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284097552,0.78,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284104161,0.06,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757284104462,0.06,205.27,205.26,29.1723438]
["bitfinex","SOLUSD",1757284105067,0.06,205.27,205.26,43.79685937]
["bitfinex","SOLUSD",1757284105637,0.06,205.27,205.26,48.66872919]
["bitfinex","SOLUSD",1757284113272,0.06,205.27,205.26,77.90872919]
["bitfinex","SOLUSD",1757284113471,0.06,205.27,205.26,77.22872919]
["bitfinex","SOLUSD",1757284113774,0.78,205.27,205.26,77.22872919]
["bitfinex","SOLUSD",1757284113953,0.06,205.27,205.26,77.22872919]
["bitfinex","SOLUSD",1757284114353,0.06,205.27,205.26,77.90872919]
["bitfinex","SOLUSD",1757284115663,0.06,205.27,205.26,77.88872919]
["bitfinex","SOLUSD",1757284117483,0.03579333,205.27,205.26,77.88872919]
["bitfinex","SOLUSD",1757284120964,0.03579333,205.27,205.26,115.80872919]
["bitfinex","SOLUSD",1757284123082,0.03579333,205.27,205.26,195.90872919]
["bitfinex","SOLUSD",1757284124684,0.03579333,205.27,205.26,154.86638539]
["bitfinex","SOLUSD",1757284124866,0.03579333,205.27,205.26,195.24872919]
["bitfinex","SOLUSD",1757284125764,0.03579333,205.27,205.26,195.90872919]
["bitfinex","SOLUSD",1757284126794,0.03579333,205.27,205.26,157.98872919]
["bitfinex","SOLUSD",1757284127478,0.01579333,205.27,205.26,157.98872919]
["bitfinex","SOLUSD",1757284129587,0.01579333,205.27,205.26,157.32872919]
["bitfinex","SOLUSD",1757284130293,0.01579333,205.27,205.26,195.24872919]
["bitfinex","SOLUSD",1757284130995,0.01579333,205.27,205.26,192.78638539]
["bitfinex","SOLUSD",1757284131173,0.01579333,205.27,205.26,195.24872919]
["bitfinex","SOLUSD",1757284132700,0.01579333,205.27,205.26,195.90872919]
["bitfinex","SOLUSD",1757284133688,0.06,205.3,205.28,29.24]
["bitfinex","SOLUSD",1757284133885,0.06,205.32,205.31,26.0]
["bitfinex","SOLUSD",1757284134083,0.06,205.32,205.31,28.4623438]
["bitfinex","SOLUSD",1757284134285,0.06,205.32,205.31,29.1223438]
["bitfinex","SOLUSD",1757284134486,0.06,205.32,205.31,43.74258308]
["bitfinex","SOLUSD",1757284135170,0.06,205.32,205.31,86.51326643]
["bitfinex","SOLUSD",1757284136187,0.06,205.32,205.31,47.95326643]
["bitfinex","SOLUSD",1757284136391,0.76,205.32,205.31,45.49092263]
["bitfinex","SOLUSD",1757284136592,0.76,205.32,205.31,30.87068335]
["bitfinex","SOLUSD",1757284137487,0.06,205.32,205.31,33.33302715]
["bitfinex","SOLUSD",1757284138575,0.76,205.32,205.31,33.33302715]
["bitfinex","SOLUSD",1757284139177,0.06,205.32,205.31,33.33302715]
["bitfinex","SOLUSD",1757284141379,0.06,205.32,205.31,35.28239239]
["bitfinex","SOLUSD",1757284141785,0.76,205.32,205.31,33.33302715]
["bitfinex","SOLUSD",1757284143697,0.06,205.32,205.31,62.57302715]
["bitfinex","SOLUSD",1757284144677,0.06,205.32,205.31,64.52239239]
["bitfinex","SOLUSD",1757284144874,0.76,205.32,205.31,64.52239239]
["bitfinex","SOLUSD",1757284146599,0.06,205.32,205.31,64.52239239]
["bitfinex","SOLUSD",1757284149601,0.01128426,205.35,205.34,26.0]
["bitfinex","SOLUSD",1757284149908,0.01128426,205.35,205.34,66.82934097]
["bitfinex","SOLUSD",1757284150103,0.01128426,205.35,205.34,72.35931272]
["bitfinex","SOLUSD",1757284150409,0.01128426,205.35,205.34,104.92710462]
["bitfinex","SOLUSD",1757284150584,0.01128426,205.35,205.34,104.44010745]
["bitfinex","SOLUSD",1757284155102,0.06,205.37,205.34,118.03570146]
["bitfinex","SOLUSD",1757284155406,0.06,205.4,205.39,29.84115039]
["bitfinex","SOLUSD",1757284155588,0.06,205.4,205.39,3.84115039]
["bitfinex","SOLUSD",1757284155782,0.77,205.4,205.39,3.84115039]
["bitfinex","SOLUSD",1757284156382,0.77,205.4,205.39,5.78985085]
["bitfinex","SOLUSD",1757284157208,0.77,205.4,205.39,10.65863706]
["bitfinex","SOLUSD",1757284157407,0.06,205.4,205.39,10.65863706]
["bitfinex","SOLUSD",1757284159911,0.06,205.4,205.39,53.49423107]
["bitfinex","SOLUSD",1757284160296,0.06,205.4,205.39,6.81748667]
["bitfinex","SOLUSD",1757284160297,0.77,205.4,205.39,6.81748667]
["bitfinex","SOLUSD",1757284160502,0.77,205.4,205.39,32.81748667]
["bitfinex","SOLUSD",1757284160911,0.77,205.4,205.39,27.94870046]
["bitfinex","SOLUSD",1757284162311,0.77,205.4,205.39,32.81748667]
["bitfinex","SOLUSD",1757284169621,0.77,205.4,205.39,36.65863706]
["bitfinex","SOLUSD",1757284169800,0.77,205.4,205.39,32.81748667]
["bitfinex","SOLUSD",1757284170002,0.77,205.4,205.39,36.65863706]
["bitfinex","SOLUSD",1757284174630,0.06,205.4,205.39,36.65863706]
["bitfinex","SOLUSD",1757284178215,0.06,205.4,205.39,37.31863706]
["bitfinex","SOLUSD",1757284178423,0.06,205.4,205.39,36.65863706]
["bitfinex","SOLUSD",1757284184818,0.06,205.4,205.39,32.81748667]
["bitfinex","SOLUSD",1757284185018,0.72,205.4,205.39,27.94870046]
["bitfinex","SOLUSD",1757284185248,0.72,205.4,205.39,26.0]
["bitfinex","SOLUSD",1757284188032,0.72,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757284188033,4.56115039,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757284188237,3.84115039,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757284188429,4.56115039,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757284189634,3.84115039,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757284190031,0.66,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757284201261,0.72,205.4,205.37,0.69]
["bitfinex","SOLUSD",1757284201463,0.06,205.4,205.37,4.53115039]
["bitfinex","SOLUSD",1757284201658,0.06,205.39,205.38,0.66]
["bitfinex","SOLUSD",1757284201860,0.06,205.39,205.38,30.50115039]
["bitfinex","SOLUSD",1757284202387,0.06,205.39,205.38,35.37017366]
["bitfinex","SOLUSD",1757284203657,0.06,205.39,205.38,37.31887412]
["bitfinex","SOLUSD",1757284204371,0.06,205.39,205.38,118.45137045]
["bitfinex","SOLUSD",1757284204570,0.0355303,205.39,205.38,117.96446813]
["bitfinex","SOLUSD",1757284204775,0.06,205.43,205.42,68.82559401]
["bitfinex","SOLUSD",1757284204950,0.06,205.43,205.42,55.23]
["bitfinex","SOLUSD",1757284205365,0.06,205.43,205.42,26.0]
["bitfinex","SOLUSD",1757284205577,0.06,205.43,205.42,3.84115039]
["bitfinex","SOLUSD",1757284205776,0.06,205.43,205.42,4.50115039]
["bitfinex","SOLUSD",1757284206271,0.06,205.43,205.42,3.84115039]
["bitfinex","SOLUSD",1757284207072,0.06,205.43,205.42,34.70922555]
["bitfinex","SOLUSD",1757284207259,0.06,205.43,205.42,31.52807516]
["bitfinex","SOLUSD",1757284207465,0.06,205.43,205.42,29.84115039]
["bitfinex","SOLUSD",1757284210081,0.06,205.43,205.42,34.70922555]
["bitfinex","SOLUSD",1757284210386,0.06,205.43,205.42,33.32569986]
["bitfinex","SOLUSD",1757284211283,0.06,205.43,205.42,33.98569986]
["bitfinex","SOLUSD",1757284212667,0.06,205.43,205.42,33.32569986]
["bitfinex","SOLUSD",1757284215478,0.06,205.43,205.42,33.98569986]
["bitfinex","SOLUSD",1757284216684,0.06,205.43,205.42,34.48569986]
["bitfinex","SOLUSD",1757284217286,0.06,205.43,205.42,63.71569986]
["bitfinex","SOLUSD",1757284217480,0.06,205.43,205.42,34.48569986]
["bitfinex","SOLUSD",1757284217885,0.06,205.43,205.42,36.43411555]
["bitfinex","SOLUSD",1757284218889,0.06,205.43,205.42,74.21411555]
["bitfinex","SOLUSD",1757284219579,0.06,205.43,205.42,91.52651707]
["bitfinex","SOLUSD",1757284219789,0.06,205.43,205.42,91.03970956]
["bitfinex","SOLUSD",1757284221187,0.06,205.43,205.42,171.13970956]
["bitfinex","SOLUSD",1757284222285,1e-08,205.43,205.42,171.13970956]
["bitfinex","SOLUSD",1757284222691,1e-08,205.44,205.42,171.13970956]
["bitfinex","SOLUSD",1757284222896,1e-08,205.44,205.43,32.17440851]
["bitfinex","SOLUSD",1757284223199,1e-08,205.44,205.43,32.83440851]
["bitfinex","SOLUSD",1757284223491,1e-08,205.44,205.43,34.78225492]
["bitfinex","SOLUSD",1757284223887,1e-08,205.44,205.43,72.56225492]
["bitfinex","SOLUSD",1757284224289,1e-08,205.44,205.43,77.43009311]
["bitfinex","SOLUSD",1757284226996,1e-08,205.44,205.43,157.53009311]
["bitfinex","SOLUSD",1757284227177,1e-08,205.44,205.43,157.0433093]
["bitfinex","SOLUSD",1757284228389,0.2,205.48,205.47,42.82559401]
["bitfinex","SOLUSD",1757284228703,0.2,205.48,205.47,83.04321871]
["bitfinex","SOLUSD",1757284228903,0.2,205.48,205.47,83.70321871]
["bitfinex","SOLUSD",1757284229195,0.2,205.48,205.47,83.19325073]
["bitfinex","SOLUSD",1757284229399,0.2,205.48,205.47,85.65087543]
["bitfinex","SOLUSD",1757284229593,0.2,205.48,205.47,90.51776597]
["bitfinex","SOLUSD",1757284230883,0.2,205.48,205.47,89.85776597]
["bitfinex","SOLUSD",1757284231085,0.2,205.48,205.47,52.09776597]
["bitfinex","SOLUSD",1757284231306,0.2,205.48,205.47,89.85776597]
["bitfinex","SOLUSD",1757284231699,0.88,205.48,205.47,38.50217196]
["bitfinex","SOLUSD",1757284231919,0.88,205.48,205.47,36.55451524]
["bitfinex","SOLUSD",1757284232206,0.88,205.48,205.47,2.4576247]
["bitfinex","SOLUSD",1757284232387,0.88,205.48,205.46,7.32470451]
["bitfinex","SOLUSD",1757284232715,0.68,205.47,205.46,7.32470451]
["bitfinex","SOLUSD",1757284233283,0.88,205.48,205.46,7.32470451]
["bitfinex","SOLUSD",1757284233505,0.2,205.48,205.47,2.4576247]
["bitfinex","SOLUSD",1757284233697,0.2,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284233902,0.88,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284234215,0.2,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284241713,0.91,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284243705,0.91,205.48,205.47,28.4576247]
["bitfinex","SOLUSD",1757284243899,0.91,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284246415,0.2,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284246607,0.91,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284247294,0.91,205.48,205.47,62.55451524]
["bitfinex","SOLUSD",1757284247493,0.91,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284248319,0.2,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284250116,0.91,205.48,205.47,33.32451524]
["bitfinex","SOLUSD",1757284251520,0.91,205.48,205.47,26.0]
["bitfinex","SOLUSD",1757284251711,0.91,205.48,205.46,0.03]
["bitfinex","SOLUSD",1757284251914,0.71,205.47,205.46,2.4876247]
["bitfinex","SOLUSD",1757284252120,0.71,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284253205,0.71,205.47,205.46,26.03]
["bitfinex","SOLUSD",1757284254022,0.71,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284255828,0.71,205.47,205.46,26.03]
["bitfinex","SOLUSD",1757284256004,3.1676247,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284256320,0.71,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284258931,3.1676247,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284260126,8.03451524,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284262908,0.2,205.48,205.46,2.4876247]
["bitfinex","SOLUSD",1757284263116,1.9487954,205.47,205.46,3.1476247]
["bitfinex","SOLUSD",1757284263419,0.2,205.48,205.46,3.1476247]
["bitfinex","SOLUSD",1757284263617,0.2,205.48,205.47,2.4576247]
["bitfinex","SOLUSD",1757284263824,0.2,205.48,205.47,3.1176247]
["bitfinex","SOLUSD",1757284265143,0.2,205.48,205.47,7.98451524]
["bitfinex","SOLUSD",1757284266235,0.2,205.48,205.47,7.32451524]
["bitfinex","SOLUSD",1757284267035,0.2,205.48,205.47,7.99451524]
["bitfinex","SOLUSD",1757284271944,0.2,205.48,205.47,33.99451524]
["bitfinex","SOLUSD",1757284272336,0.2,205.48,205.47,35.3744854]
["bitfinex","SOLUSD",1757284273224,0.2,205.48,205.47,9.3744854]
["bitfinex","SOLUSD",1757284277251,0.2,205.48,205.47,5.53689054]
["bitfinex","SOLUSD",1757284277553,0.2,205.48,205.47,9.3744854]
["bitfinex","SOLUSD",1757284278048,0.2,205.48,205.47,38.6044854]
["bitfinex","SOLUSD",1757284283853,0.2,205.48,205.47,34.09689054]
["bitfinex","SOLUSD",1757284284045,0.2,205.48,205.47,37.9344854]
["bitfinex","SOLUSD",1757284284245,0.87,205.48,205.47,8.7044854]
["bitfinex","SOLUSD",1757284284450,0.87,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1757284284758,0.87,205.48,205.47,8.7044854]
["bitfinex","SOLUSD",1757284284950,0.87,205.48,205.46,110.99712468]
["bitfinex","SOLUSD",1757284285150,0.67,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284286745,4.50759486,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284287456,0.67,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284288644,22.97007941,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284289250,11.32356568,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284289465,62.59915969,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757284292334,74.76638604,205.47,205.43,0.03]
["bitfinex","SOLUSD",1757284292531,17.43318887,205.44,205.43,0.03]
["bitfinex","SOLUSD",1757284293063,18.10318887,205.44,205.43,0.03]
["bitfinex","SOLUSD",1757284293639,55.80318887,205.44,205.43,0.03]
["bitfinex","SOLUSD",1757284294363,60.67079011,205.44,205.43,0.03]
["bitfinex","SOLUSD",1757284295555,62.6204404,205.44,205.43,0.03]
["bitfinex","SOLUSD",1757284295758,21.27078373,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757284295961,21.27078373,205.42,205.38,0.03]
["bitfinex","SOLUSD",1757284296162,26.0,205.43,205.37,0.03]
["bitfinex","SOLUSD",1757284296163,43.43318887,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757284296336,46.40661813,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757284296540,47.06661813,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757284296861,49.0166486,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757284297766,13.59559401,205.37,205.32,0.03]
["bitfinex","SOLUSD",1757284298065,17.43318887,205.37,205.32,0.03]
["bitfinex","SOLUSD",1757284298267,39.59559401,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757284298458,43.43318887,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757284298659,44.09318887,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757284298842,46.04340949,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757284299049,21.27078373,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757284299246,21.27078373,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757284299552,33.67518972,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284299749,38.54587307,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284299963,39.20587307,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284300148,78.85656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284301249,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284301449,78.85656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284301952,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284302276,78.85656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284302479,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284302662,78.85656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284302862,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284303062,78.85656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284306067,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284306256,78.87656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284308474,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284308673,78.87656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284310277,41.15656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284310476,78.87656922,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284310670,4.86760124,205.44,205.3,4.54759486]
["bitfinex","SOLUSD",1757284310982,3.83759486,205.37,205.32,3.83759486]
["bitfinex","SOLUSD",1757284311163,37.72,205.36,205.33,0.68]
["bitfinex","SOLUSD",1757284311364,37.72,205.35,205.33,0.68]
["bitfinex","SOLUSD",1757284311666,41.55759486,205.35,205.3,4.90091711]
["bitfinex","SOLUSD",1757284311869,41.55759486,205.35,205.34,0.68]
["bitfinex","SOLUSD",1757284312296,3.83759486,205.36,205.34,0.68]
["bitfinex","SOLUSD",1757284312465,37.72,205.35,205.31,26.0]
["bitfinex","SOLUSD",1757284312666,41.55759486,205.35,205.3,0.03]
["bitfinex","SOLUSD",1757284312872,41.55759486,205.35,205.3,4.90084559]
["bitfinex","SOLUSD",1757284313072,41.55759486,205.35,205.31,0.68]
["bitfinex","SOLUSD",1757284313300,41.55759486,205.35,205.31,5.55061704]
["bitfinex","SOLUSD",1757284313473,41.55759486,205.35,205.32,0.68]
["bitfinex","SOLUSD",1757284313674,37.72,205.35,205.33,0.68]
["bitfinex","SOLUSD",1757284313873,37.72,205.35,205.34,0.68]
["bitfinex","SOLUSD",1757284314815,42.21759486,205.35,205.31,0.68]
["bitfinex","SOLUSD",1757284315122,41.55759486,205.34,205.31,26.68]
["bitfinex","SOLUSD",1757284315318,37.72,205.33,205.31,26.68]
["bitfinex","SOLUSD",1757284316388,3.83759486,205.34,205.31,26.68]
["bitfinex","SOLUSD",1757284316389,37.72,205.32,205.31,26.68]
["bitfinex","SOLUSD",1757284317202,37.72,205.32,205.3,0.71]
["bitfinex","SOLUSD",1757284318192,37.72,205.32,205.31,0.68]
["bitfinex","SOLUSD",1757284319881,14.62594154,205.37,205.31,5.55068335]
["bitfinex","SOLUSD",1757284320086,37.7,205.36,205.32,0.68]
["bitfinex","SOLUSD",1757284320282,42.19759486,205.36,205.32,0.68]
["bitfinex","SOLUSD",1757284320504,3.83759486,205.35,205.32,0.68]
["bitfinex","SOLUSD",1757284320707,3.83759486,205.35,205.3,8.73842761]
["bitfinex","SOLUSD",1757284321020,37.7,205.34,205.32,0.68]
["bitfinex","SOLUSD",1757284321391,3.83759486,205.35,205.32,0.68]
["bitfinex","SOLUSD",1757284321702,3.83759486,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757284321907,3.83759486,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284322290,18.09318887,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284323188,22.96387222,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284323384,26.80146708,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284323594,28.75216324,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284329714,54.75216324,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757284329917,39.59559401,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757284330229,81.15318887,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757284330398,81.85318887,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757284331017,46.08426562,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757284331194,88.67566078,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757284332403,87.3013689,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757284334323,87.3013689,205.28,205.24,0.03]
["bitfinex","SOLUSD",1757284334524,16.05889699,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757284334733,53.77889699,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757284334936,56.4304497,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757284335738,53.77889699,205.22,205.19,0.71]
["bitfinex","SOLUSD",1757284337033,58.6517164,205.22,205.19,0.71]
["bitfinex","SOLUSD",1757284340651,87.80402972,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284341938,97.65724164,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284342716,87.80402972,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284342941,97.65724164,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284346547,16.0474324,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284346728,51.83559401,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284346929,14.09559401,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284347231,51.83559401,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284348553,56.70888835,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284349731,51.83559401,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284350436,54.29889699,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284350636,51.83559401,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284351354,56.70888835,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284351655,56.70888835,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284352330,59.87219133,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284352645,59.17219133,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284352831,59.87219133,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284355032,0.5,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284355239,38.24,205.2,205.19,0.71]
["bitfinex","SOLUSD",1757284355446,56.70888835,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284355752,59.17219133,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284356139,58.67219133,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757284357136,132.4,205.22,205.19,0.71]
["bitfinex","SOLUSD",1757284357344,37.74,205.21,205.19,3.17330298]
["bitfinex","SOLUSD",1757284357534,37.74,205.2,205.19,2.49330298]
["bitfinex","SOLUSD",1757284358036,37.74,205.2,205.19,3.17330298]
["bitfinex","SOLUSD",1757284358350,0.06,205.23,205.19,3.17330298]
["bitfinex","SOLUSD",1757284358555,0.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1757284359048,37.8,205.21,205.2,0.68]
["bitfinex","SOLUSD",1757284361357,0.06,205.21,205.2,8.01659732]
["bitfinex","SOLUSD",1757284361534,37.78,205.21,205.2,8.01659732]
["bitfinex","SOLUSD",1757284361733,37.78,205.21,205.2,0.68]
["bitfinex","SOLUSD",1757284364156,37.78,205.21,205.2,3.14330298]
["bitfinex","SOLUSD",1757284364460,0.06,205.21,205.2,3.14330298]
["bitfinex","SOLUSD",1757284364657,37.78,205.21,205.2,3.14330298]
["bitfinex","SOLUSD",1757284375158,0.06,205.21,205.2,8.01659732]
["bitfinex","SOLUSD",1757284375371,37.78,205.21,205.2,8.01659732]
["bitfinex","SOLUSD",1757284375968,0.06,205.21,205.2,8.01659732]
["bitfinex","SOLUSD",1757284376165,37.78,205.21,205.2,8.04659732]
["bitfinex","SOLUSD",1757284376963,0.06,205.21,205.2,8.04659732]
["bitfinex","SOLUSD",1757284377255,0.06,205.21,205.2,17.89980924]
["bitfinex","SOLUSD",1757284377870,0.06,205.21,205.2,8.04659732]
["bitfinex","SOLUSD",1757284379079,0.06,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284379776,37.78,205.21,205.2,2.49330298]
["bitfinex","SOLUSD",1757284380550,37.78,205.21,205.2,28.49330298]
["bitfinex","SOLUSD",1757284381567,38.45,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284381969,40.91330298,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284382868,45.78635984,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284384072,59.38195385,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284385879,61.33350655,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284388481,87.33350655,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284388666,97.18671847,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284388989,71.18671847,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284389478,61.33350655,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284391391,61.83350655,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284391881,53.82714671,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284392086,20.98020357,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284392382,43.15305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284392585,45.10441916,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284393767,45.10441916,205.21,205.2,3.18330298]
["bitfinex","SOLUSD",1757284393768,0.56,205.21,205.2,3.18330298]
["bitfinex","SOLUSD",1757284393966,0.06,205.21,205.2,13.0365149]
["bitfinex","SOLUSD",1757284394495,0.06,205.21,205.2,4.56641165]
["bitfinex","SOLUSD",1757284394780,37.78,205.21,205.2,4.56641165]
["bitfinex","SOLUSD",1757284395673,38.48,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284395866,0.06,205.21,205.2,4.56641165]
["bitfinex","SOLUSD",1757284396072,37.8,205.21,205.2,4.56641165]
["bitfinex","SOLUSD",1757284396491,37.8,205.21,205.2,3.87641165]
["bitfinex","SOLUSD",1757284396673,37.8,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284398276,0.06,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284398477,37.82,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284398678,0.06,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284398893,37.82,205.21,205.2,0.72]
["bitfinex","SOLUSD",1757284399671,37.82,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284400078,0.06,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284400292,37.82,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284400587,38.52,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284401096,62.78652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284410797,63.28652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284412014,63.24652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284414590,25.52652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284414787,63.24652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284415007,25.52652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284415210,63.24652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284416894,62.74652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284417616,20.48010836,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284417795,62.73652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284419398,58.89010836,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284419606,62.73652001,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757284427109,4.87353184,205.19,205.17,0.4]
["bitfinex","SOLUSD",1757284427313,37.72,205.18,205.17,0.4]
["bitfinex","SOLUSD",1757284428299,42.59376937,205.18,205.17,0.4]
["bitfinex","SOLUSD",1757284428498,37.72,205.18,205.17,0.4]
["bitfinex","SOLUSD",1757284429018,37.72,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284429222,37.72,205.17,205.16,0.81]
["bitfinex","SOLUSD",1757284429523,6.8252407,205.19,205.16,0.81]
["bitfinex","SOLUSD",1757284429703,37.72,205.18,205.16,0.81]
["bitfinex","SOLUSD",1757284431924,37.72,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284432222,38.41,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284432624,37.72,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284432817,37.72,205.18,205.16,0.81]
["bitfinex","SOLUSD",1757284434824,37.72,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284439413,38.41,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284439842,37.72,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284441415,38.41,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284444049,46.44018409,205.18,205.16,0.1]
["bitfinex","SOLUSD",1757284444252,18.13200566,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284444547,24.95785097,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284445049,23.00601258,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284445259,24.95804147,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284449553,62.67804147,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284450057,24.95804147,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284450555,62.67804147,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284452140,24.95804147,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284452563,62.67804147,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284454466,61.29762966,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284458265,23.57762966,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284458449,23.57762966,205.17,205.16,0.78]
["bitfinex","SOLUSD",1757284458450,15.5476229,205.17,205.16,0.78]
["bitfinex","SOLUSD",1757284458649,37.72,205.17,205.16,0.78]
["bitfinex","SOLUSD",1757284459352,4.87382521,205.18,205.16,0.78]
["bitfinex","SOLUSD",1757284459547,37.72,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284460147,37.72,205.17,205.16,0.78]
["bitfinex","SOLUSD",1757284461262,54.49159385,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284461462,59.34560077,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284462869,21.64560077,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284463070,59.34560077,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284463376,61.29753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284463875,23.59753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284464075,61.29753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284466274,23.59753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284466479,61.29753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284471271,23.59753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284471477,61.29753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284472180,60.58753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284472574,61.29753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284474182,23.59753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284474486,61.29753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284475791,61.35753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284477865,23.65753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284478165,61.35753441,205.17,205.16,0.1]
["bitfinex","SOLUSD",1757284481079,61.35753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284481475,15.60752765,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284481685,15.60752765,205.17,205.16,0.67000001]
["bitfinex","SOLUSD",1757284481686,53.30752765,205.17,205.16,0.67000001]
["bitfinex","SOLUSD",1757284481979,51.35559401,205.17,205.16,0.67000001]
["bitfinex","SOLUSD",1757284482181,58.69560077,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284484183,59.34560077,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284484377,61.29772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284484585,87.29772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284491082,49.59772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284491279,87.29772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284493089,49.59772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284493288,87.29772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284500411,49.59772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284500598,87.29772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284501306,49.59772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284501498,86.62772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284501810,87.27772492,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284502405,84.81172508,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284502606,48.94772492,205.17,205.16,0.67000001]
["bitfinex","SOLUSD",1757284502801,46.99560077,205.17,205.16,0.67000001]
["bitfinex","SOLUSD",1757284502993,86.62753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284505007,87.27753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284505207,86.62753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284505712,48.94753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284506110,87.30753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284507111,46.48153457,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284507413,86.62753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284508515,87.30753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284508892,90.96260579,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284509097,53.28260579,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284509293,64.96260579,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284511507,24.13660595,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284511712,64.28260579,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284512307,60.62753441,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284512495,26.60204711,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284512700,64.28204711,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284512899,26.60204711,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284513108,64.96204711,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284514018,27.28204711,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284514217,64.96204711,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284514413,66.34940409,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757284520018,39.59559401,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284520209,81.12895083,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284520410,81.80895083,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284520720,83.76136084,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284521409,46.08136084,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284521722,83.76136084,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284522022,88.63584292,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284529707,62.63584292,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284529914,66.28965542,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284530510,66.28930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284531122,28.60930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284531321,66.26930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284532606,28.60930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284532807,66.26930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284534125,28.60930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284534336,66.26930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284536632,28.60930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284536935,66.26930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284537143,28.60930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284537329,66.26930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284539729,28.60930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284540043,66.26930995,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284541840,66.26673435,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284542449,24.75337753,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284542639,66.26673435,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284543344,66.32673435,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284544947,28.66673435,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284545154,66.32673435,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284545445,27.98673435,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284545648,87.99584292,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284546749,50.33584292,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284547043,87.99584292,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284547950,84.1424861,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284548147,87.99584292,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284550954,87.99584292,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284553454,50.33584292,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284553660,87.97584292,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284555641,87.97584292,205.15,205.14,0.68000001]
["bitfinex","SOLUSD",1757284555842,87.97584292,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757284556137,145.99559401,205.14,205.07,2.19335683]
["bitfinex","SOLUSD",1757284556359,46.36855004,205.13,205.07,2.19335683]
["bitfinex","SOLUSD",1757284556740,4.87655945,205.12,205.07,2.19335683]
["bitfinex","SOLUSD",1757284556940,37.64,205.11,205.07,2.19335683]
["bitfinex","SOLUSD",1757284557140,37.64,205.11,205.07,7.0696925]
["bitfinex","SOLUSD",1757284557862,37.64,205.11,205.07,2.19335683]
["bitfinex","SOLUSD",1757284558058,37.64,205.11,205.08,0.22]
["bitfinex","SOLUSD",1757284558559,42.51658693,205.11,205.08,0.22]
["bitfinex","SOLUSD",1757284559459,4.87658693,205.11,205.1,3.85335682]
["bitfinex","SOLUSD",1757284559662,0.06,205.15,205.1,4.07335682]
["bitfinex","SOLUSD",1757284559846,37.64,205.14,205.13,3.85335682]
["bitfinex","SOLUSD",1757284560049,37.64,205.14,205.13,4.07335682]
["bitfinex","SOLUSD",1757284561645,0.06,205.15,205.13,4.07335682]
["bitfinex","SOLUSD",1757284561850,0.06,205.15,205.14,0.22]
["bitfinex","SOLUSD",1757284562057,37.7,205.15,205.14,0.22]
["bitfinex","SOLUSD",1757284563673,0.06,205.15,205.14,0.22]
["bitfinex","SOLUSD",1757284563857,37.7,205.15,205.14,0.22]
["bitfinex","SOLUSD",1757284566353,37.7,205.15,205.13,3.85335682]
["bitfinex","SOLUSD",1757284566558,0.06,205.15,205.14,0.22]
["bitfinex","SOLUSD",1757284566872,37.7,205.15,205.14,0.22]
["bitfinex","SOLUSD",1757284567067,0.06,205.15,205.14,4.07335682]
["bitfinex","SOLUSD",1757284567272,37.68,205.15,205.14,4.07335682]
["bitfinex","SOLUSD",1757284567564,0.06,205.15,205.14,4.07335682]
["bitfinex","SOLUSD",1757284567755,37.68,205.15,205.14,4.07335682]
["bitfinex","SOLUSD",1757284568365,37.68,205.15,205.14,8.94807652]
["bitfinex","SOLUSD",1757284575159,37.68,205.15,205.14,8.72807652]
["bitfinex","SOLUSD",1757284575470,37.68,205.15,205.14,3.85335682]
["bitfinex","SOLUSD",1757284576274,37.68,205.15,205.14,8.72807652]
["bitfinex","SOLUSD",1757284576466,37.68,205.15,205.14,7.33947312]
["bitfinex","SOLUSD",1757284579389,0.06,205.15,205.14,7.55947312]
["bitfinex","SOLUSD",1757284579561,37.68,205.15,205.14,7.55947312]
["bitfinex","SOLUSD",1757284579751,37.68,205.15,205.14,7.33947312]
["bitfinex","SOLUSD",1757284579957,0.06,205.15,205.14,7.33947312]
["bitfinex","SOLUSD",1757284580175,37.66,205.15,205.14,7.33947312]
["bitfinex","SOLUSD",1757284582278,38.37,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1757284582464,38.37,205.15,205.12,14.63521721]
["bitfinex","SOLUSD",1757284582465,38.37,205.15,205.13,4.87495677]
["bitfinex","SOLUSD",1757284582670,0.71,205.14,205.13,4.87495677]
["bitfinex","SOLUSD",1757284582873,0.71,205.14,205.13,7.33971019]
["bitfinex","SOLUSD",1757284583874,0.71,205.14,205.13,7.33971019]
["bitfinex","SOLUSD",1757284584679,0.71,205.14,205.1,38.18882999]
["bitfinex","SOLUSD",1757284584680,0.71,205.14,205.09,4.87578178]
["bitfinex","SOLUSD",1757284584882,0.71,205.13,205.09,4.87578178]
["bitfinex","SOLUSD",1757284585182,0.71,205.12,205.09,4.87578178]
["bitfinex","SOLUSD",1757284585479,38.31,205.11,205.09,4.87578178]
["bitfinex","SOLUSD",1757284585684,0.71,205.1,205.09,4.87578178]
["bitfinex","SOLUSD",1757284586288,0.71,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1757284586487,0.71,205.1,205.08,7.34089931]
["bitfinex","SOLUSD",1757284587389,37.6,205.09,205.08,7.34089931]
["bitfinex","SOLUSD",1757284587889,0.71,205.09,205.08,7.34089931]
["bitfinex","SOLUSD",1757284588188,38.31,205.09,205.08,7.34089931]
["bitfinex","SOLUSD",1757284588390,37.6,205.09,205.08,7.34089931]
["bitfinex","SOLUSD",1757284589480,0.71,205.12,205.08,7.34089931]
["bitfinex","SOLUSD",1757284589682,7.3405352,205.14,205.08,7.34089931]
["bitfinex","SOLUSD",1757284589683,0.71,205.14,205.1,2.46475342]
["bitfinex","SOLUSD",1757284589879,38.31,205.13,205.12,2.46475342]
["bitfinex","SOLUSD",1757284590791,38.31,205.13,205.12,7.33994842]
["bitfinex","SOLUSD",1757284591571,0.71,205.13,205.12,7.33994842]
["bitfinex","SOLUSD",1757284592086,38.31,205.13,205.12,7.33994842]
["bitfinex","SOLUSD",1757284595379,38.31,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1757284595589,38.28,205.13,205.12,4.875195]
["bitfinex","SOLUSD",1757284595787,38.28,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1757284595991,0.68,205.12,205.09,2.46475342]
["bitfinex","SOLUSD",1757284596175,0.68,205.11,205.09,2.46475342]
["bitfinex","SOLUSD",1757284596375,37.6,205.13,205.1,2.46475342]
["bitfinex","SOLUSD",1757284596872,0.68,205.12,205.1,2.46475342]
["bitfinex","SOLUSD",1757284597087,0.68,205.11,205.1,2.46475342]
["bitfinex","SOLUSD",1757284597469,0.68,205.11,205.1,7.34042382]
["bitfinex","SOLUSD",1757284598095,37.6,205.13,205.1,7.34042382]
["bitfinex","SOLUSD",1757284598277,0.68,205.12,205.1,7.34042382]
["bitfinex","SOLUSD",1757284598482,0.68,205.11,205.1,7.34042382]
["bitfinex","SOLUSD",1757284599798,0.06,205.15,205.1,7.34042382]
["bitfinex","SOLUSD",1757284600116,0.68,205.14,205.12,2.46475342]
["bitfinex","SOLUSD",1757284600395,0.68,205.14,205.13,2.46475342]
["bitfinex","SOLUSD",1757284600575,38.28,205.14,205.13,2.46475342]
["bitfinex","SOLUSD",1757284600774,38.28,205.14,205.12,2.46475342]
["bitfinex","SOLUSD",1757284600992,38.28,205.13,205.12,2.46475342]
["bitfinex","SOLUSD",1757284601378,38.28,205.13,205.11,2.46475342]
["bitfinex","SOLUSD",1757284601570,37.6,205.13,205.1,4.8756704]
["bitfinex","SOLUSD",1757284601786,38.28,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1757284601989,37.6,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1757284602179,0.68,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1757284602589,38.28,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1757284603180,38.28,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1757284603387,37.6,205.1,205.09,7.34066155]
["bitfinex","SOLUSD",1757284604592,38.28,205.1,205.09,7.34066155]
["bitfinex","SOLUSD",1757284605183,38.28,205.1,205.07,0.03]
["bitfinex","SOLUSD",1757284605409,0.68,205.09,205.07,4.9063807]
["bitfinex","SOLUSD",1757284605587,40.06475342,205.1,205.07,4.9063807]
["bitfinex","SOLUSD",1757284605792,0.68,205.08,205.07,4.9063807]
["bitfinex","SOLUSD",1757284605982,0.68,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757284611394,37.6,205.08,205.07,2.71475342]
["bitfinex","SOLUSD",1757284611780,0.06,205.1,205.07,28.71475342]
["bitfinex","SOLUSD",1757284611980,0.06,205.1,205.09,2.46475342]
["bitfinex","SOLUSD",1757284612203,0.74,205.1,205.09,2.46475342]
["bitfinex","SOLUSD",1757284612713,0.74,205.1,205.09,28.46475342]
["bitfinex","SOLUSD",1757284612903,0.06,205.1,205.09,28.46475342]
["bitfinex","SOLUSD",1757284613309,0.06,205.1,205.09,28.68475342]
["bitfinex","SOLUSD",1757284613614,37.66,205.1,205.09,28.68475342]
["bitfinex","SOLUSD",1757284613801,37.66,205.1,205.09,28.46475342]
["bitfinex","SOLUSD",1757284614205,0.06,205.13,205.09,33.34066155]
["bitfinex","SOLUSD",1757284614421,37.66,205.13,205.12,2.46475342]
["bitfinex","SOLUSD",1757284614800,0.06,205.13,205.12,28.46475342]
["bitfinex","SOLUSD",1757284616111,0.06,205.13,205.12,7.33994842]
["bitfinex","SOLUSD",1757284616295,0.06,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284617002,0.06,205.13,205.12,30.875195]
["bitfinex","SOLUSD",1757284617206,0.74,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284617795,38.32,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284618206,37.64,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284620234,38.32,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284621110,37.64,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284621722,38.32,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284622521,37.64,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284622836,38.32,205.13,205.12,33.33994842]
["bitfinex","SOLUSD",1757284623014,38.32,205.13,205.12,26.0]
["bitfinex","SOLUSD",1757284623328,38.32,205.13,205.08,0.22]
["bitfinex","SOLUSD",1757284623329,38.32,205.13,205.11,26.0]
["bitfinex","SOLUSD",1757284623538,38.32,205.13,205.1,2.46475342]
["bitfinex","SOLUSD",1757284623539,0.68,205.12,205.1,2.46475342]
["bitfinex","SOLUSD",1757284623726,0.68,205.11,205.1,2.46475342]
["bitfinex","SOLUSD",1757284624635,38.26,205.11,205.1,2.46475342]
["bitfinex","SOLUSD",1757284625118,38.26,205.11,205.1,7.34042382]
["bitfinex","SOLUSD",1757284625311,38.26,205.11,205.07,0.03]
["bitfinex","SOLUSD",1757284625510,40.72475342,205.11,205.07,0.03]
["bitfinex","SOLUSD",1757284625711,40.72475342,205.11,205.07,4.90635466]
["bitfinex","SOLUSD",1757284625938,0.67,205.1,205.07,4.90635466]
["bitfinex","SOLUSD",1757284626233,0.67,205.09,205.07,4.90635466]
["bitfinex","SOLUSD",1757284626440,0.67,205.09,205.07,7.37110808]
["bitfinex","SOLUSD",1757284626615,0.67,205.11,205.08,2.46475342]
["bitfinex","SOLUSD",1757284626815,38.25,205.1,205.07,4.90635466]
["bitfinex","SOLUSD",1757284627023,37.58,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757284627336,38.25,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1757284627836,38.25,205.1,205.08,4.87610723]
["bitfinex","SOLUSD",1757284628040,0.67,205.09,205.08,4.87610723]
["bitfinex","SOLUSD",1757284629035,37.58,205.09,205.08,7.34086065]
["bitfinex","SOLUSD",1757284629248,38.25,205.09,205.08,7.34086065]
["bitfinex","SOLUSD",1757284629953,37.58,205.09,205.08,7.34086065]
["bitfinex","SOLUSD",1757284630125,38.25,205.09,205.08,7.34086065]
["bitfinex","SOLUSD",1757284630512,37.58,205.09,205.08,7.34086065]
["bitfinex","SOLUSD",1757284631630,0.67,205.1,205.08,7.34086065]
["bitfinex","SOLUSD",1757284631825,37.58,205.09,205.08,4.87610723]
["bitfinex","SOLUSD",1757284632013,38.25,205.09,205.08,4.87610723]
["bitfinex","SOLUSD",1757284633234,38.25,205.09,205.07,2.49475342]
["bitfinex","SOLUSD",1757284633414,37.58,205.09,205.07,2.49475342]
["bitfinex","SOLUSD",1757284633614,0.67,205.08,205.07,2.49475342]
["bitfinex","SOLUSD",1757284634334,0.67,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757284634814,3.13475342,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757284637022,13.59559401,205.07,205.04,0.03]
["bitfinex","SOLUSD",1757284637331,39.59559401,205.04,204.94,2.46475342]
["bitfinex","SOLUSD",1757284637512,16.06034743,205.0,204.93,2.46475342]
["bitfinex","SOLUSD",1757284637715,53.82034743,205.0,204.93,2.46475342]
["bitfinex","SOLUSD",1757284637920,54.49034743,205.0,204.93,2.46475342]
["bitfinex","SOLUSD",1757284638142,54.49034743,205.0,204.95,4.87920832]
["bitfinex","SOLUSD",1757284638344,55.88404488,205.0,204.95,4.87920832]
["bitfinex","SOLUSD",1757284639328,55.88404488,205.0,204.93,3.85845087]
["bitfinex","SOLUSD",1757284639844,55.88404488,205.0,204.94,4.87938119]
["bitfinex","SOLUSD",1757284640043,55.88404488,205.0,204.95,4.87923605]
["bitfinex","SOLUSD",1757284640254,55.88404488,205.0,204.93,4.87956527]
["bitfinex","SOLUSD",1757284640447,55.88404488,205.0,204.92,10.17681682]
["bitfinex","SOLUSD",1757284640621,55.88404488,205.0,204.94,4.87945044]
["bitfinex","SOLUSD",1757284641520,55.88404488,205.0,204.95,4.87919569]
["bitfinex","SOLUSD",1757284642045,55.86404488,205.0,204.95,4.87919569]
["bitfinex","SOLUSD",1757284642741,55.86404488,205.0,204.96,4.87898785]
["bitfinex","SOLUSD",1757284643440,55.86404488,205.0,204.95,4.87918677]
["bitfinex","SOLUSD",1757284643637,18.12404488,205.0,204.95,4.87918677]
["bitfinex","SOLUSD",1757284643840,0.67,205.0,204.97,4.87855904]
["bitfinex","SOLUSD",1757284644040,42.26845087,205.0,204.94,4.19845087]
["bitfinex","SOLUSD",1757284644246,42.26845087,205.0,204.96,4.87899928]
["bitfinex","SOLUSD",1757284644629,42.26845087,205.0,204.95,4.87921097]
["bitfinex","SOLUSD",1757284645330,4.52845087,205.0,204.95,4.87921097]
["bitfinex","SOLUSD",1757284645545,42.26845087,205.0,204.95,4.87921097]
["bitfinex","SOLUSD",1757284647346,55.84404488,205.0,204.95,4.87921097]
["bitfinex","SOLUSD",1757284648050,18.12404488,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757284648356,42.24845087,205.0,204.96,4.90897457]
["bitfinex","SOLUSD",1757284648739,37.72,205.0,204.99,4.97825709]
["bitfinex","SOLUSD",1757284649145,0.67,205.02,204.99,4.97825709]
["bitfinex","SOLUSD",1757284649327,37.72,205.01,204.99,4.97825709]
["bitfinex","SOLUSD",1757284649750,37.72,205.0,204.99,4.97825709]
["bitfinex","SOLUSD",1757284650064,37.72,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284650943,37.72,205.0,204.99,4.97828674]
["bitfinex","SOLUSD",1757284651636,37.72,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284652153,4.52845087,205.01,204.99,0.1]
["bitfinex","SOLUSD",1757284652357,38.39,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284658664,0.67,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284658860,38.35,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284659364,38.33,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284660550,42.18845087,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284660870,4.52845087,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284661063,60.66209366,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284663962,55.78404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284664678,23.00209366,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284664975,60.66209366,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284665965,55.78404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284666469,18.12404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284666860,55.76404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284667747,60.64209366,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284668153,55.76404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284669776,60.64209366,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284670070,55.74404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284673175,18.12404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284673380,55.74404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284675864,18.12404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284676190,55.74404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284676676,18.12404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284676890,55.74404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284677656,3.85845087,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284677854,0.06,205.02,204.99,0.1]
["bitfinex","SOLUSD",1757284678070,37.62,205.01,204.99,0.44]
["bitfinex","SOLUSD",1757284678658,0.06,205.02,204.99,0.1]
["bitfinex","SOLUSD",1757284678879,37.62,205.01,204.99,4.97827989]
["bitfinex","SOLUSD",1757284679869,0.06,205.02,204.99,4.97827989]
["bitfinex","SOLUSD",1757284680068,37.62,205.01,204.99,4.97827989]
["bitfinex","SOLUSD",1757284681165,0.06,205.02,205.0,4.19845087]
["bitfinex","SOLUSD",1757284681360,37.62,205.01,205.0,0.34]
["bitfinex","SOLUSD",1757284682569,37.62,205.01,205.0,4.19845087]
["bitfinex","SOLUSD",1757284683082,37.62,205.01,205.0,9.07649965]
["bitfinex","SOLUSD",1757284683475,37.62,205.01,205.0,8.73649965]
["bitfinex","SOLUSD",1757284684394,0.06,205.02,205.0,8.73649965]
["bitfinex","SOLUSD",1757284684572,0.06,205.02,205.01,3.85845087]
["bitfinex","SOLUSD",1757284684766,37.68,205.02,205.01,3.85845087]
["bitfinex","SOLUSD",1757284684960,38.34,205.02,205.01,3.85845087]
["bitfinex","SOLUSD",1757284685163,37.68,205.02,205.01,8.7362617]
["bitfinex","SOLUSD",1757284686383,0.06,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1757284686683,38.38,205.02,205.0,3.85845087]
["bitfinex","SOLUSD",1757284686985,0.7,205.01,205.0,3.85845087]
["bitfinex","SOLUSD",1757284687582,38.32,205.01,205.0,3.85845087]
["bitfinex","SOLUSD",1757284687884,37.62,205.01,205.0,3.85845087]
["bitfinex","SOLUSD",1757284688476,37.62,205.01,205.0,29.85845087]
["bitfinex","SOLUSD",1757284690892,0.06,205.02,205.0,34.73641266]
["bitfinex","SOLUSD",1757284691079,37.6,205.01,205.0,30.87796179]
["bitfinex","SOLUSD",1757284691896,37.6,205.01,205.0,26.0]
["bitfinex","SOLUSD",1757284692094,38.3,205.01,204.99,0.1]
["bitfinex","SOLUSD",1757284692279,42.15845087,205.01,204.99,0.1]
["bitfinex","SOLUSD",1757284693096,17.45404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284693297,13.59559401,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284693487,18.15404488,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284695097,23.03209366,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284697988,37.6851818,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284698621,41.54363267,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284699612,37.6851818,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284700395,36.29702073,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284702295,46.17817993,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284703803,36.29702073,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284704203,46.17817993,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284704997,83.79817993,205.0,204.99,0.1]
["bitfinex","SOLUSD",1757284707105,83.79817993,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1757284707309,46.17817993,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1757284707504,83.79817993,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1757284709515,46.17817993,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1757284709688,83.79817993,205.0,204.99,1e-08]
["bitfinex","SOLUSD",1757284710189,95.99330188,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757284710394,42.06588381,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757284710593,79.68588381,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757284710805,82.34001068,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757284712096,87.21877342,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757284713610,16.06588381,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757284713800,39.59559401,204.91,204.84,0.34]
["bitfinex","SOLUSD",1757284713992,2.4702898,204.85,204.84,0.34]
["bitfinex","SOLUSD",1757284714194,40.0902898,204.85,204.84,0.34]
["bitfinex","SOLUSD",1757284714511,13.59559401,204.89,204.84,0.34]
["bitfinex","SOLUSD",1757284714697,16.06588381,204.89,204.84,2.8102898]
["bitfinex","SOLUSD",1757284714893,13.59559401,204.9,204.86,2.4702898]
["bitfinex","SOLUSD",1757284715208,37.62,204.89,204.87,2.8102898]
["bitfinex","SOLUSD",1757284715406,37.62,204.88,204.86,2.4702898]
["bitfinex","SOLUSD",1757284715910,16.06588381,204.92,204.87,0.34]
["bitfinex","SOLUSD",1757284716111,37.62,204.91,204.87,0.34]
["bitfinex","SOLUSD",1757284716307,40.7502898,204.91,204.85,7.69180159]
["bitfinex","SOLUSD",1757284716706,40.0902898,204.91,204.86,0.34]
["bitfinex","SOLUSD",1757284716898,13.59559401,204.92,204.87,2.4702898]
["bitfinex","SOLUSD",1757284717099,13.59559401,204.92,204.88,0.34]
["bitfinex","SOLUSD",1757284717298,37.62,204.91,204.88,0.34]
["bitfinex","SOLUSD",1757284717498,16.06588381,204.92,204.89,0.34]
["bitfinex","SOLUSD",1757284717734,37.62,204.91,204.89,0.34]
["bitfinex","SOLUSD",1757284718018,16.06588381,204.92,204.89,0.34]
["bitfinex","SOLUSD",1757284718315,37.62,204.91,204.89,0.34]
["bitfinex","SOLUSD",1757284718718,37.62,204.9,204.89,0.34]
["bitfinex","SOLUSD",1757284719098,28.65678283,204.93,204.87,7.35141483]
["bitfinex","SOLUSD",1757284719406,40.0902898,204.92,204.87,2.8102898]
["bitfinex","SOLUSD",1757284719619,40.0902898,204.92,204.88,0.34]
["bitfinex","SOLUSD",1757284720609,37.62,204.92,204.88,2.8102898]
["bitfinex","SOLUSD",1757284721194,13.59559401,204.92,204.88,2.8102898]
["bitfinex","SOLUSD",1757284721398,37.62,204.91,204.88,2.8102898]
["bitfinex","SOLUSD",1757284721598,37.62,204.91,204.87,2.4702898]
["bitfinex","SOLUSD",1757284721820,14.25559401,204.9,204.84,5.22163119]
["bitfinex","SOLUSD",1757284722026,38.28,204.89,204.84,7.69192099]
["bitfinex","SOLUSD",1757284722499,37.62,204.89,204.85,2.8102898]
["bitfinex","SOLUSD",1757284722827,37.62,204.89,204.86,2.8102898]
["bitfinex","SOLUSD",1757284723312,37.62,204.88,204.86,2.4702898]
["bitfinex","SOLUSD",1757284723504,37.62,204.88,204.86,2.8102898]
["bitfinex","SOLUSD",1757284723821,13.59559401,204.9,204.86,2.8102898]
["bitfinex","SOLUSD",1757284724018,13.59559401,204.91,204.87,2.8102898]
["bitfinex","SOLUSD",1757284724321,37.62,204.89,204.87,2.8102898]
["bitfinex","SOLUSD",1757284724702,37.62,204.89,204.87,2.4702898]
["bitfinex","SOLUSD",1757284725221,37.62,204.89,204.86,2.4702898]
["bitfinex","SOLUSD",1757284725895,0.66,204.9,204.86,2.4702898]
["bitfinex","SOLUSD",1757284726099,37.62,204.89,204.86,2.4702898]
["bitfinex","SOLUSD",1757284726407,0.66,204.88,204.82,31.22213978]
["bitfinex","SOLUSD",1757284726609,37.62,204.87,204.84,2.4702898]
["bitfinex","SOLUSD",1757284726814,37.62,204.87,204.85,2.4702898]
["bitfinex","SOLUSD",1757284728616,37.62,204.87,204.85,7.35188038]
["bitfinex","SOLUSD",1757284728925,37.62,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284729122,20.94608933,204.91,204.86,2.4702898]
["bitfinex","SOLUSD",1757284729314,14.25559401,204.91,204.87,2.4702898]
["bitfinex","SOLUSD",1757284729514,38.28,204.9,204.87,2.4702898]
["bitfinex","SOLUSD",1757284730023,37.62,204.9,204.86,2.4702898]
["bitfinex","SOLUSD",1757284730328,37.62,204.9,204.86,2.8102898]
["bitfinex","SOLUSD",1757284730535,38.28,204.9,204.87,2.4702898]
["bitfinex","SOLUSD",1757284730749,13.59559401,204.91,204.86,0.34]
["bitfinex","SOLUSD",1757284731048,37.62,204.89,204.87,2.4702898]
["bitfinex","SOLUSD",1757284731634,37.62,204.88,204.87,2.4702898]
["bitfinex","SOLUSD",1757284734926,0.66,204.9,204.87,2.4702898]
["bitfinex","SOLUSD",1757284735136,37.62,204.89,204.87,2.4702898]
["bitfinex","SOLUSD",1757284735532,38.28,204.89,204.87,2.4702898]
["bitfinex","SOLUSD",1757284736141,0.66,204.88,204.84,4.8816349]
["bitfinex","SOLUSD",1757284736349,0.66,204.88,204.86,2.4702898]
["bitfinex","SOLUSD",1757284736724,37.62,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284737142,38.28,204.87,204.84,7.35208979]
["bitfinex","SOLUSD",1757284737450,0.66,204.86,204.84,7.35208979]
["bitfinex","SOLUSD",1757284738255,37.62,204.87,204.84,7.35208979]
["bitfinex","SOLUSD",1757284738443,38.28,204.87,204.84,7.35208979]
["bitfinex","SOLUSD",1757284738752,38.28,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757284739120,37.62,204.86,204.84,2.4702898]
["bitfinex","SOLUSD",1757284739955,37.62,204.86,204.84,7.35201408]
["bitfinex","SOLUSD",1757284740344,37.62,204.86,204.85,2.4702898]
["bitfinex","SOLUSD",1757284742234,38.28,204.86,204.85,2.4702898]
["bitfinex","SOLUSD",1757284742857,0.66,204.89,204.85,2.4702898]
["bitfinex","SOLUSD",1757284743173,37.62,204.88,204.86,2.4702898]
["bitfinex","SOLUSD",1757284743871,38.28,204.88,204.86,2.4702898]
["bitfinex","SOLUSD",1757284744052,37.62,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284744434,37.62,204.87,204.85,4.88157089]
["bitfinex","SOLUSD",1757284744640,37.62,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284745458,38.28,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757284745766,43.16157089,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284746144,42.50157089,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284746345,42.50157089,204.87,204.85,7.3518524]
["bitfinex","SOLUSD",1757284746545,43.16157089,204.87,204.85,7.3518524]
["bitfinex","SOLUSD",1757284747648,4.88157089,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284747968,42.50157089,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284749065,37.62,204.87,204.86,2.4702898]
["bitfinex","SOLUSD",1757284749639,37.62,204.87,204.86,7.3516722]
["bitfinex","SOLUSD",1757284749844,37.62,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757284750044,37.62,204.87,204.86,7.3516722]
["bitfinex","SOLUSD",1757284750452,21.14299952,204.92,204.86,7.6916722]
["bitfinex","SOLUSD",1757284750658,21.14299952,204.92,204.91,2.4702898]
["bitfinex","SOLUSD",1757284750860,74.07966709,204.92,204.91,2.4702898]
["bitfinex","SOLUSD",1757284751058,59.42299952,204.92,204.87,0.34]
["bitfinex","SOLUSD",1757284751247,59.42299952,204.92,204.91,2.4702898]
["bitfinex","SOLUSD",1757284751764,21.80299952,204.92,204.91,2.4702898]
["bitfinex","SOLUSD",1757284752061,59.42299952,204.92,204.91,2.4702898]
["bitfinex","SOLUSD",1757284755473,59.42299952,204.92,204.91,7.3504811]
["bitfinex","SOLUSD",1757284756955,21.14299952,204.92,204.91,7.3504811]
["bitfinex","SOLUSD",1757284757159,58.76299952,204.92,204.91,7.3504811]
["bitfinex","SOLUSD",1757284757857,21.14299952,204.92,204.91,7.3504811]
["bitfinex","SOLUSD",1757284758058,21.14299952,204.92,204.91,7.6904811]
["bitfinex","SOLUSD",1757284758259,0.06,204.97,204.94,26.0]
["bitfinex","SOLUSD",1757284758469,0.06,205.02,204.99,26.0]
["bitfinex","SOLUSD",1757284758685,0.06,205.02,204.99,38.351449]
["bitfinex","SOLUSD",1757284758979,0.06,205.02,204.99,28.8102898]
["bitfinex","SOLUSD",1757284759169,0.06,205.02,204.99,35.64146315]
["bitfinex","SOLUSD",1757284759778,0.06,205.02,204.99,35.30146315]
["bitfinex","SOLUSD",1757284762478,0.06,205.02,204.99,36.68588559]
["bitfinex","SOLUSD",1757284766296,0.72,205.02,204.99,36.68588559]
["bitfinex","SOLUSD",1757284768265,0.72,205.0,204.99,27.95288661]
["bitfinex","SOLUSD",1757284768464,0.72,205.0,204.99,3.85471224]
["bitfinex","SOLUSD",1757284768887,0.72,205.0,204.98,3.85471224]
["bitfinex","SOLUSD",1757284769072,0.66,204.99,204.98,3.85471224]
["bitfinex","SOLUSD",1757284769581,38.26,204.99,204.96,26.0]
["bitfinex","SOLUSD",1757284769756,0.66,204.98,204.96,1.95317269]
["bitfinex","SOLUSD",1757284769959,0.66,204.97,204.93,3.85471224]
["bitfinex","SOLUSD",1757284770159,0.66,204.96,204.93,3.85471224]
["bitfinex","SOLUSD",1757284770383,0.66,204.95,204.94,3.85471224]
["bitfinex","SOLUSD",1757284770967,0.66,204.95,204.92,4.87981735]
["bitfinex","SOLUSD",1757284771185,0.66,204.95,204.94,3.85471224]
["bitfinex","SOLUSD",1757284772366,0.66,204.98,204.94,29.85471224]
["bitfinex","SOLUSD",1757284772683,37.6,204.98,204.97,3.85471224]
["bitfinex","SOLUSD",1757284773069,0.66,204.98,204.97,3.85471224]
["bitfinex","SOLUSD",1757284774285,0.66,204.98,204.94,30.87934004]
["bitfinex","SOLUSD",1757284774484,0.66,204.98,204.97,3.85471224]
["bitfinex","SOLUSD",1757284775171,0.71,205.0,204.97,3.85471224]
["bitfinex","SOLUSD",1757284775371,37.6,204.99,204.97,3.85471224]
["bitfinex","SOLUSD",1757284775572,0.65,204.98,204.95,4.8791977]
["bitfinex","SOLUSD",1757284775778,0.65,204.97,204.94,29.85471224]
["bitfinex","SOLUSD",1757284775975,0.5,204.97,204.94,29.85471224]
["bitfinex","SOLUSD",1757284776178,0.65,204.96,204.94,29.85471224]
["bitfinex","SOLUSD",1757284776382,0.65,204.95,204.94,29.85471224]
["bitfinex","SOLUSD",1757284777001,0.65,204.95,204.94,34.73418916]
["bitfinex","SOLUSD",1757284777184,0.65,204.95,204.93,4.90965691]
["bitfinex","SOLUSD",1757284777496,0.65,204.95,204.94,3.85471224]
["bitfinex","SOLUSD",1757284779678,0.65,204.95,204.93,0.03]
["bitfinex","SOLUSD",1757284779885,0.65,204.95,204.94,3.85471224]
["bitfinex","SOLUSD",1757284783392,37.6,204.97,204.94,3.85471224]
["bitfinex","SOLUSD",1757284783581,37.6,204.97,204.96,3.85471224]
["bitfinex","SOLUSD",1757284784493,0.06,205.0,204.97,26.0]
["bitfinex","SOLUSD",1757284784691,0.06,205.0,204.99,3.85471224]
["bitfinex","SOLUSD",1757284785683,0.06,205.0,204.98,4.87843288]
["bitfinex","SOLUSD",1757284785900,0.06,205.0,204.99,3.85471224]
["bitfinex","SOLUSD",1757284787594,0.06,205.0,204.99,8.73299898]
["bitfinex","SOLUSD",1757284788896,0.06,205.0,204.99,4.87828674]
["bitfinex","SOLUSD",1757284789199,0.06,205.0,204.99,8.73299898]
["bitfinex","SOLUSD",1757284790392,0.06,205.0,204.99,12.92771122]
["bitfinex","SOLUSD",1757284790599,0.06,205.01,204.99,27.5743608]
["bitfinex","SOLUSD",1757284790895,0.06,205.02,205.0,8.04942448]
["bitfinex","SOLUSD",1757284791095,0.71,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1757284791277,0.06,205.02,205.01,3.85471224]
["bitfinex","SOLUSD",1757284791678,0.06,205.02,205.01,5.80740818]
["bitfinex","SOLUSD",1757284792187,0.06,205.02,205.01,37.02521901]
["bitfinex","SOLUSD",1757284792781,0.06,205.03,205.01,11.02521901]
["bitfinex","SOLUSD",1757284792999,0.06,205.03,205.01,10.68521901]
["bitfinex","SOLUSD",1757284793290,0.06,205.03,205.02,4.19471224]
["bitfinex","SOLUSD",1757284793479,0.06,205.03,205.02,30.19471224]
["bitfinex","SOLUSD",1757284793985,0.06,205.05,205.03,26.0]
["bitfinex","SOLUSD",1757284794181,0.06,205.05,205.04,8.73180939]
["bitfinex","SOLUSD",1757284794395,0.06,205.05,205.04,9.07180939]
["bitfinex","SOLUSD",1757284794595,0.06,205.05,205.04,11.02402882]
["bitfinex","SOLUSD",1757284796906,0.06,205.05,205.04,10.68402882]
["bitfinex","SOLUSD",1757284797408,0.06,205.05,205.04,11.02402882]
["bitfinex","SOLUSD",1757284799427,0.06,205.07,205.06,26.0]
["bitfinex","SOLUSD",1757284799698,0.06,205.07,205.06,29.85471224]
["bitfinex","SOLUSD",1757284800109,0.06,205.07,205.06,31.80674113]
["bitfinex","SOLUSD",1757284801496,0.06,205.07,205.06,36.6833626]
["bitfinex","SOLUSD",1757284803506,0.06,205.07,205.06,37.0233626]
["bitfinex","SOLUSD",1757284803694,0.06,205.11,205.1,26.0]
["bitfinex","SOLUSD",1757284804009,0.06,205.11,205.1,33.70942448]
["bitfinex","SOLUSD",1757284804307,0.06,205.13,205.1,36.00102479]
["bitfinex","SOLUSD",1757284804498,0.06,205.13,205.12,3.85471224]
["bitfinex","SOLUSD",1757284804818,0.06,205.16,205.14,26.0]
["bitfinex","SOLUSD",1757284805327,0.06,205.16,205.14,29.85471224]
["bitfinex","SOLUSD",1757284805489,0.06,205.16,205.14,31.80597934]
["bitfinex","SOLUSD",1757284805688,0.06,205.16,205.14,34.72943194]
["bitfinex","SOLUSD",1757284806293,0.06,205.16,205.14,35.06943194]
["bitfinex","SOLUSD",1757284806493,0.06,205.2,205.18,26.0]
["bitfinex","SOLUSD",1757284806686,0.06,205.2,205.19,3.85471224]
["bitfinex","SOLUSD",1757284806894,0.67,205.19,205.18,26.0]
["bitfinex","SOLUSD",1757284807407,0.67,205.19,205.13,3.85471224]
["bitfinex","SOLUSD",1757284807408,13.59559401,205.18,205.13,3.85471224]
["bitfinex","SOLUSD",1757284807583,0.67,205.17,205.13,3.85471224]
["bitfinex","SOLUSD",1757284807791,18.46949064,205.18,205.12,3.85471224]
["bitfinex","SOLUSD",1757284807792,0.67,205.16,205.12,3.85471224]
["bitfinex","SOLUSD",1757284807986,0.67,205.15,205.12,3.85471224]
["bitfinex","SOLUSD",1757284808212,0.67,205.14,205.12,3.85471224]
["bitfinex","SOLUSD",1757284808414,18.46949064,205.18,205.13,3.85471224]
["bitfinex","SOLUSD",1757284808621,13.59559401,205.18,205.13,3.85471224]
["bitfinex","SOLUSD",1757284808818,18.46936599,205.18,205.13,3.85471224]
["bitfinex","SOLUSD",1757284809011,0.67,205.17,205.13,3.85471224]
["bitfinex","SOLUSD",1757284809317,0.67,205.16,205.12,3.85471224]
["bitfinex","SOLUSD",1757284809523,0.67,205.15,205.12,3.85471224]
["bitfinex","SOLUSD",1757284809705,0.67,205.14,205.12,3.85471224]
["bitfinex","SOLUSD",1757284809895,0.67,205.13,205.12,3.85471224]
["bitfinex","SOLUSD",1757284810921,0.67,205.13,205.07,26.0]
["bitfinex","SOLUSD",1757284811127,0.06,205.2,205.07,26.0]
["bitfinex","SOLUSD",1757284811128,0.67,205.16,205.13,26.0]
["bitfinex","SOLUSD",1757284811302,0.67,205.16,205.15,3.85471224]
["bitfinex","SOLUSD",1757284811507,0.06,205.17,205.15,3.85471224]
["bitfinex","SOLUSD",1757284811717,0.73,205.17,205.16,3.85471224]
["bitfinex","SOLUSD",1757284812227,0.06,205.17,205.16,8.72895673]
["bitfinex","SOLUSD",1757284814710,0.06,205.2,205.19,26.0]
["bitfinex","SOLUSD",1757284814910,0.06,205.2,205.19,33.70942448]
["bitfinex","SOLUSD",1757284815622,0.06,205.21,205.19,33.70942448]
["bitfinex","SOLUSD",1757284815809,0.06,205.21,205.2,7.70942448]
["bitfinex","SOLUSD",1757284817024,0.06,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1757284817328,0.06,205.21,205.2,12.58271882]
["bitfinex","SOLUSD",1757284818430,0.73,205.21,205.16,4.87410379]
["bitfinex","SOLUSD",1757284818625,0.06,205.21,205.2,3.85471224]
["bitfinex","SOLUSD",1757284819215,0.73,205.21,205.2,3.85471224]
["bitfinex","SOLUSD",1757284821522,0.06,205.21,205.2,12.58271882]
["bitfinex","SOLUSD",1757284822612,0.06,205.21,205.2,38.58271882]
["bitfinex","SOLUSD",1757284824328,0.06,205.21,205.2,43.18168489]
["bitfinex","SOLUSD",1757284824528,174.93149597,205.28,205.2,43.18168489]
["bitfinex","SOLUSD",1757284824529,132.4,205.33,205.2,55.18168489]
["bitfinex","SOLUSD",1757284824727,0.67,205.3,205.23,26.0]
["bitfinex","SOLUSD",1757284825215,0.67,205.3,205.24,26.0]
["bitfinex","SOLUSD",1757284825535,63.53355731,205.36,205.24,26.0]
["bitfinex","SOLUSD",1757284825536,0.67,205.33,205.24,55.64]
["bitfinex","SOLUSD",1757284825842,25.81355731,205.36,205.32,2.46167811]
["bitfinex","SOLUSD",1757284826020,39.40915132,205.36,205.35,2.46167811]
["bitfinex","SOLUSD",1757284826415,40.07915132,205.36,205.35,2.46167811]
["bitfinex","SOLUSD",1757284829023,13.59559401,205.35,205.31,2.46167811]
["bitfinex","SOLUSD",1757284829323,13.59559401,205.33,205.31,2.46167811]
["bitfinex","SOLUSD",1757284829720,0.67,205.32,205.31,2.46167811]
["bitfinex","SOLUSD",1757284832147,5.54044613,205.32,205.31,2.46167811]
["bitfinex","SOLUSD",1757284832722,18.46627736,205.31,205.3,2.46167811]
["bitfinex","SOLUSD",1757284833042,19.13627736,205.31,205.3,2.46167811]
["bitfinex","SOLUSD",1757284836251,51.98559401,205.31,205.3,2.46167811]
["bitfinex","SOLUSD",1757284836449,51.98559401,205.31,205.24,26.34]
["bitfinex","SOLUSD",1757284836450,56.85635689,205.31,205.29,2.46167811]
["bitfinex","SOLUSD",1757284836625,56.18635689,205.31,205.29,2.46167811]
["bitfinex","SOLUSD",1757284836825,0.66,205.3,205.29,2.46167811]
["bitfinex","SOLUSD",1757284845263,19.12651461,205.3,205.29,2.46167811]
["bitfinex","SOLUSD",1757284845439,19.12651461,205.3,205.2,0.34]
["bitfinex","SOLUSD",1757284846354,18.46698917,205.28,205.23,2.46167811]
["bitfinex","SOLUSD",1757284846556,38.38,205.27,205.23,2.46167811]
["bitfinex","SOLUSD",1757284846764,0.66,205.26,205.23,2.46167811]
["bitfinex","SOLUSD",1757284846939,37.72,205.27,205.23,2.46167811]
["bitfinex","SOLUSD",1757284847139,0.66,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284847830,5.53210718,205.25,205.24,2.49167811]
["bitfinex","SOLUSD",1757284848052,0.66,205.25,205.24,2.49167811]
["bitfinex","SOLUSD",1757284852358,38.34,205.25,205.24,2.49167811]
["bitfinex","SOLUSD",1757284853466,4.8718828,205.26,205.24,2.83167811]
["bitfinex","SOLUSD",1757284853467,37.68,205.26,205.24,2.83167811]
["bitfinex","SOLUSD",1757284853649,37.68,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284854442,37.68,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757284854649,37.68,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284856140,13.59559401,205.3,205.25,2.46167811]
["bitfinex","SOLUSD",1757284856374,0.06,205.32,205.29,2.46167811]
["bitfinex","SOLUSD",1757284856375,4.87071027,205.31,205.29,2.46167811]
["bitfinex","SOLUSD",1757284856571,38.34,205.3,205.29,2.46167811]
["bitfinex","SOLUSD",1757284857047,38.34,205.3,205.28,2.46167811]
["bitfinex","SOLUSD",1757284857254,0.66,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284858351,5.53115787,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284858550,43.21115787,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284858849,13.59559401,205.28,205.24,2.49167811]
["bitfinex","SOLUSD",1757284859047,0.66,205.27,205.24,2.49167811]
["bitfinex","SOLUSD",1757284859250,38.34,205.26,205.24,2.49167811]
["bitfinex","SOLUSD",1757284859456,37.68,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284859960,38.34,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284860143,38.34,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757284860348,37.68,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284860853,38.34,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284861755,38.34,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757284861953,38.34,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284862752,43.21186982,205.26,205.24,2.49167811]
["bitfinex","SOLUSD",1757284863153,0.66,205.25,205.24,2.49167811]
["bitfinex","SOLUSD",1757284863885,14.25559401,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757284864182,14.25559401,205.25,205.21,2.49167811]
["bitfinex","SOLUSD",1757284864183,13.59559401,205.24,205.21,0.03]
["bitfinex","SOLUSD",1757284864359,13.59559401,205.29,205.23,2.46167811]
["bitfinex","SOLUSD",1757284864554,14.25559401,205.27,205.26,2.46167811]
["bitfinex","SOLUSD",1757284864952,13.59559401,205.26,205.25,2.46167811]
["bitfinex","SOLUSD",1757284865163,2.49167811,205.28,205.25,2.46167811]
["bitfinex","SOLUSD",1757284865379,13.59559401,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284865673,51.31559401,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284868072,56.18698917,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284868270,51.31559401,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284868474,13.59559401,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284868681,37.72,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284868977,37.72,205.28,205.27,3.13167811]
["bitfinex","SOLUSD",1757284869379,37.74,205.28,205.27,2.46167811]
["bitfinex","SOLUSD",1757284871078,37.74,205.28,205.27,8.00326523]
["bitfinex","SOLUSD",1757284871279,0.06,205.29,205.27,8.00326523]
["bitfinex","SOLUSD",1757284871477,0.06,205.29,205.27,5.54158712]
["bitfinex","SOLUSD",1757284871478,37.72,205.28,205.27,5.54158712]
["bitfinex","SOLUSD",1757284871784,0.06,205.29,205.27,5.54158712]
["bitfinex","SOLUSD",1757284871954,37.72,205.28,205.27,5.54158712]
["bitfinex","SOLUSD",1757284872684,37.72,205.28,205.27,8.00326523]
["bitfinex","SOLUSD",1757284872985,0.06,205.29,205.27,8.00326523]
["bitfinex","SOLUSD",1757284873191,0.06,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284873389,37.76,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284873769,0.06,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284873976,37.76,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284877490,0.06,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284877788,37.76,205.29,205.28,3.13167811]
["bitfinex","SOLUSD",1757284878172,37.76,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284878388,37.74,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284879995,0.06,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284880170,0.06,205.29,205.28,3.13167811]
["bitfinex","SOLUSD",1757284880378,37.72,205.29,205.28,3.13167811]
["bitfinex","SOLUSD",1757284880571,37.72,205.29,205.28,7.33307327]
["bitfinex","SOLUSD",1757284881097,37.72,205.29,205.28,8.00307327]
["bitfinex","SOLUSD",1757284881682,38.43,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284882487,38.45,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284884362,0.06,205.29,205.28,2.46167811]
["bitfinex","SOLUSD",1757284884578,37.74,205.29,205.28,5.54139516]
["bitfinex","SOLUSD",1757284884893,37.74,205.29,205.28,8.00307327]
["bitfinex","SOLUSD",1757284886471,0.06,205.29,205.28,9.38557011]
["bitfinex","SOLUSD",1757284886674,37.72,205.29,205.28,9.38557011]
["bitfinex","SOLUSD",1757284887108,37.72,205.29,205.28,8.71557011]
["bitfinex","SOLUSD",1757284887590,0.06,205.29,205.28,8.71557011]
["bitfinex","SOLUSD",1757284887765,0.06,205.32,205.31,26.0]
["bitfinex","SOLUSD",1757284887969,0.06,205.32,205.31,26.67]
["bitfinex","SOLUSD",1757284888170,37.76,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1757284888370,38.47,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284888678,38.47,205.32,205.31,29.84417495]
["bitfinex","SOLUSD",1757284889078,37.76,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284889479,0.06,205.32,205.31,8.7148583]
["bitfinex","SOLUSD",1757284889790,37.78,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284889991,38.49,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284890167,38.49,205.32,205.31,29.84417495]
["bitfinex","SOLUSD",1757284890492,0.06,205.32,205.31,29.84417495]
["bitfinex","SOLUSD",1757284890675,38.49,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284891688,38.49,205.32,205.3,26.0]
["bitfinex","SOLUSD",1757284891896,0.71,205.31,205.3,26.0]
["bitfinex","SOLUSD",1757284892191,0.71,205.31,205.3,29.84417495]
["bitfinex","SOLUSD",1757284892497,37.78,205.32,205.3,29.84417495]
["bitfinex","SOLUSD",1757284892670,37.78,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284892671,0.06,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284892871,37.76,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284893070,37.76,205.32,205.31,8.7148583]
["bitfinex","SOLUSD",1757284893903,37.76,205.32,205.3,30.87089031]
["bitfinex","SOLUSD",1757284894091,37.76,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284894476,37.76,205.32,205.31,4.51417495]
["bitfinex","SOLUSD",1757284894883,37.76,205.32,205.31,9.3848583]
["bitfinex","SOLUSD",1757284895086,0.06,205.32,205.31,9.3848583]
["bitfinex","SOLUSD",1757284895280,37.76,205.32,205.31,9.3848583]
["bitfinex","SOLUSD",1757284895480,37.76,205.32,205.31,8.7148583]
["bitfinex","SOLUSD",1757284895904,37.76,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284896378,0.06,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284896576,37.76,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284897594,0.06,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284897813,37.76,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284899178,38.48,205.32,205.31,3.84417495]
["bitfinex","SOLUSD",1757284900089,38.48,205.32,205.31,3.87417495]
["bitfinex","SOLUSD",1757284903495,38.48,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757284905305,0.06,205.32,205.31,29.87417495]
["bitfinex","SOLUSD",1757284905510,0.06,205.32,205.31,30.58417495]
["bitfinex","SOLUSD",1757284905808,0.06,205.32,205.31,4.58417495]
["bitfinex","SOLUSD",1757284907210,0.06,205.32,205.31,9.4548583]
["bitfinex","SOLUSD",1757284908692,0.06,205.35,205.34,26.0]
["bitfinex","SOLUSD",1757284908892,0.06,205.36,205.34,29.84417495]
["bitfinex","SOLUSD",1757284909093,0.06,205.36,205.35,4.55417495]
["bitfinex","SOLUSD",1757284910299,0.06,205.41,205.35,92.91675748]
["bitfinex","SOLUSD",1757284910502,37.68,205.51,205.4,33.6883499]
["bitfinex","SOLUSD",1757284910703,37.68,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284911079,38.4,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284911283,0.72,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284911490,37.7,205.5,205.48,3.84417495]
["bitfinex","SOLUSD",1757284911699,0.72,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284911907,37.7,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284912101,37.7,205.51,205.46,0.71]
["bitfinex","SOLUSD",1757284912284,37.7,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284912481,0.72,205.53,205.48,8.71082863]
["bitfinex","SOLUSD",1757284912799,37.7,205.52,205.48,8.71082863]
["bitfinex","SOLUSD",1757284914802,38.42,205.52,205.48,8.71082863]
["bitfinex","SOLUSD",1757284915586,37.7,205.52,205.48,3.84417495]
["bitfinex","SOLUSD",1757284915803,0.72,205.52,205.48,3.84417495]
["bitfinex","SOLUSD",1757284916431,0.72,205.52,205.48,4.55417495]
["bitfinex","SOLUSD",1757284916619,0.72,205.52,205.48,3.84417495]
["bitfinex","SOLUSD",1757284916911,0.72,205.51,205.48,3.84417495]
["bitfinex","SOLUSD",1757284917813,0.92,205.49,205.4,0.71]
["bitfinex","SOLUSD",1757284918019,9.63059457,205.49,205.43,3.84417495]
["bitfinex","SOLUSD",1757284918191,38.4,205.48,205.43,3.84417495]
["bitfinex","SOLUSD",1757284918396,0.72,205.47,205.43,3.84417495]
["bitfinex","SOLUSD",1757284918604,0.72,205.46,205.44,3.84417495]
["bitfinex","SOLUSD",1757284918805,37.68,205.48,205.44,3.84417495]
["bitfinex","SOLUSD",1757284918806,0.72,205.45,205.44,3.84417495]
["bitfinex","SOLUSD",1757284920520,37.68,205.48,205.44,3.84417495]
["bitfinex","SOLUSD",1757284920815,0.2,205.49,205.47,3.84417495]
["bitfinex","SOLUSD",1757284921219,0.2,205.49,205.46,3.84417495]
["bitfinex","SOLUSD",1757284921403,0.72,205.48,205.46,3.84417495]
["bitfinex","SOLUSD",1757284921599,0.2,205.49,205.46,3.84417495]
["bitfinex","SOLUSD",1757284922303,0.72,205.48,205.46,3.84417495]
["bitfinex","SOLUSD",1757284923301,0.72,205.47,205.45,26.0]
["bitfinex","SOLUSD",1757284923510,0.72,205.46,205.45,26.0]
["bitfinex","SOLUSD",1757284924100,0.72,205.48,205.45,26.0]
["bitfinex","SOLUSD",1757284924301,0.2,205.49,205.46,3.84417495]
["bitfinex","SOLUSD",1757284924521,0.92,205.49,205.46,8.7112744]
["bitfinex","SOLUSD",1757284924901,0.2,205.49,205.46,3.84417495]
["bitfinex","SOLUSD",1757284925102,0.2,205.49,205.47,3.84417495]
["bitfinex","SOLUSD",1757284926605,0.89,205.49,205.46,3.84417495]
["bitfinex","SOLUSD",1757284927125,0.69,205.48,205.45,26.0]
["bitfinex","SOLUSD",1757284927328,0.69,205.47,205.45,26.0]
["bitfinex","SOLUSD",1757284927906,0.2,205.49,205.45,26.0]
["bitfinex","SOLUSD",1757284928225,0.69,205.48,205.45,26.0]
["bitfinex","SOLUSD",1757284929128,0.69,205.47,205.45,26.0]
["bitfinex","SOLUSD",1757284930725,0.69,205.47,205.44,34.71175213]
["bitfinex","SOLUSD",1757284932632,0.69,205.47,205.45,8.71149277]
["bitfinex","SOLUSD",1757284932829,0.2,205.49,205.46,3.84417495]
["bitfinex","SOLUSD",1757284933132,0.2,205.49,205.47,3.84417495]
["bitfinex","SOLUSD",1757284934332,0.2,205.49,205.47,8.71098683]
["bitfinex","SOLUSD",1757284934524,0.2,205.49,205.48,3.84417495]
["bitfinex","SOLUSD",1757284935312,0.2,205.49,205.48,4.56417495]
["bitfinex","SOLUSD",1757284935935,0.2,205.49,205.48,3.84417495]
["bitfinex","SOLUSD",1757284936238,0.2,205.49,205.48,9.43082863]
["bitfinex","SOLUSD",1757284939525,0.2,205.49,205.48,11.37886477]
["bitfinex","SOLUSD",1757284939720,0.06,205.52,205.51,26.0]
["bitfinex","SOLUSD",1757284939929,0.06,205.52,205.51,3.84417495]
["bitfinex","SOLUSD",1757284940241,0.06,205.52,205.51,4.56417495]
["bitfinex","SOLUSD",1757284941024,0.06,205.52,205.51,9.43011821]
["bitfinex","SOLUSD",1757284941228,0.06,205.52,205.51,5.58594326]
["bitfinex","SOLUSD",1757284941424,0.06,205.52,205.51,9.43011821]
["bitfinex","SOLUSD",1757284941621,0.06,205.54,205.51,9.43011821]
["bitfinex","SOLUSD",1757284941622,0.06,205.54,205.53,26.0]
["bitfinex","SOLUSD",1757284941819,0.06,205.54,205.53,3.84417495]
["bitfinex","SOLUSD",1757284942039,0.69,205.62,205.55,26.0]
["bitfinex","SOLUSD",1757284942237,0.69,205.62,205.59,3.84417495]
["bitfinex","SOLUSD",1757284942435,37.64,205.63,205.57,26.0]
["bitfinex","SOLUSD",1757284942436,0.69,205.61,205.57,26.0]
["bitfinex","SOLUSD",1757284942630,37.64,205.63,205.59,3.84417495]
["bitfinex","SOLUSD",1757284942836,38.33,205.63,205.6,3.84417495]
["bitfinex","SOLUSD",1757284943033,0.69,205.62,205.6,3.84417495]
["bitfinex","SOLUSD",1757284943224,0.69,205.61,205.58,30.86417469]
["bitfinex","SOLUSD",1757284943430,0.69,205.62,205.59,3.84417495]
["bitfinex","SOLUSD",1757284944027,0.69,205.61,205.59,3.84417495]
["bitfinex","SOLUSD",1757284946122,38.33,205.63,205.59,3.84417495]
["bitfinex","SOLUSD",1757284946323,0.69,205.62,205.59,3.84417495]
["bitfinex","SOLUSD",1757284948043,37.64,205.63,205.59,3.84417495]
["bitfinex","SOLUSD",1757284948247,0.69,205.62,205.59,3.84417495]
["bitfinex","SOLUSD",1757284948446,0.69,205.62,205.59,2.453537]
["bitfinex","SOLUSD",1757284949138,0.69,205.61,205.58,26.0]
["bitfinex","SOLUSD",1757284949339,0.69,205.6,205.58,26.0]
["bitfinex","SOLUSD",1757284949853,0.69,205.59,205.58,26.0]
["bitfinex","SOLUSD",1757284951242,0.69,205.61,205.58,26.0]
["bitfinex","SOLUSD",1757284951445,0.69,205.6,205.58,26.0]
["bitfinex","SOLUSD",1757284953030,0.69,205.62,205.58,33.31780663]
["bitfinex","SOLUSD",1757284953440,0.69,205.62,205.59,2.453537]
["bitfinex","SOLUSD",1757284955136,14.29559401,205.65,205.61,2.453537]
["bitfinex","SOLUSD",1757284955335,0.7,205.64,205.6,2.453537]
["bitfinex","SOLUSD",1757284955535,0.7,205.64,205.6,3.113537]
["bitfinex","SOLUSD",1757284956054,0.7,205.63,205.58,30.86425906]
["bitfinex","SOLUSD",1757284956245,0.7,205.63,205.6,2.453537]
["bitfinex","SOLUSD",1757284956452,0.7,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284956641,0.76,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284960650,0.7,205.61,205.58,26.0]
["bitfinex","SOLUSD",1757284960854,0.7,205.61,205.58,2.453537]
["bitfinex","SOLUSD",1757284961653,0.7,205.6,205.58,2.453537]
["bitfinex","SOLUSD",1757284962157,0.06,205.62,205.59,2.453537]
["bitfinex","SOLUSD",1757284962334,0.7,205.61,205.59,2.453537]
["bitfinex","SOLUSD",1757284963153,0.06,205.62,205.59,2.453537]
["bitfinex","SOLUSD",1757284963356,0.06,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284966445,0.76,205.62,205.58,26.66]
["bitfinex","SOLUSD",1757284966763,0.7,205.61,205.59,2.453537]
["bitfinex","SOLUSD",1757284967262,0.06,205.62,205.59,3.113537]
["bitfinex","SOLUSD",1757284967462,0.76,205.62,205.59,2.453537]
["bitfinex","SOLUSD",1757284967950,0.06,205.62,205.59,2.453537]
["bitfinex","SOLUSD",1757284968152,0.06,205.62,205.6,0.66]
["bitfinex","SOLUSD",1757284968655,0.06,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284968857,0.76,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284969660,0.06,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284972853,0.06,205.62,205.59,4.86402508]
["bitfinex","SOLUSD",1757284973054,0.76,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284974159,0.06,205.62,205.6,2.453537]
["bitfinex","SOLUSD",1757284977778,0.06,205.62,205.61,3.113537]
["bitfinex","SOLUSD",1757284978169,0.06,205.62,205.61,2.453537]
["bitfinex","SOLUSD",1757284978356,0.06,205.62,205.61,3.113537]
["bitfinex","SOLUSD",1757284978853,0.06,205.62,205.61,33.97711367]
["bitfinex","SOLUSD",1757284979457,0.06,205.62,205.61,7.97711367]
["bitfinex","SOLUSD",1757284981569,0.06,205.62,205.61,45.51711367]
["bitfinex","SOLUSD",1757284981881,0.06,205.62,205.61,47.46391726]
["bitfinex","SOLUSD",1757284987667,0.03635336,205.62,205.61,47.46391726]
["bitfinex","SOLUSD",1757284989262,0.06,205.65,205.61,59.62285894]
["bitfinex","SOLUSD",1757284989460,0.06,205.65,205.64,28.453537]
["bitfinex","SOLUSD",1757284989665,0.06,205.65,205.64,65.973537]
["bitfinex","SOLUSD",1757284989982,0.66,205.71,205.64,81.27101164]
["bitfinex","SOLUSD",1757284990170,0.66,205.71,205.7,2.453537]
["bitfinex","SOLUSD",1757284990781,0.66,205.71,205.66,13.59559401]
["bitfinex","SOLUSD",1757284991090,0.66,205.7,205.69,2.453537]
["bitfinex","SOLUSD",1757284991285,13.59559401,205.75,205.69,7.31522206]
["bitfinex","SOLUSD",1757284991470,0.66,205.72,205.69,7.31522206]
["bitfinex","SOLUSD",1757284991669,0.66,205.71,205.69,7.31522206]
["bitfinex","SOLUSD",1757284991982,0.66,205.71,205.68,4.86185669]
["bitfinex","SOLUSD",1757284992183,13.59559401,205.75,205.7,2.453537]
["bitfinex","SOLUSD",1757284992766,0.66,205.74,205.7,2.453537]
["bitfinex","SOLUSD",1757284992966,0.66,205.73,205.71,2.453537]
["bitfinex","SOLUSD",1757284993267,0.66,205.72,205.71,2.453537]
["bitfinex","SOLUSD",1757284993786,0.66,205.72,205.68,30.86185677]
["bitfinex","SOLUSD",1757284993993,0.66,205.71,205.7,2.453537]
["bitfinex","SOLUSD",1757284996395,0.06,205.72,205.7,2.453537]
["bitfinex","SOLUSD",1757284996591,0.06,205.72,205.71,2.453537]
["bitfinex","SOLUSD",1757284996785,0.72,205.72,205.71,2.453537]
["bitfinex","SOLUSD",1757284997178,0.72,205.72,205.7,2.453537]
["bitfinex","SOLUSD",1757284997496,0.66,205.71,205.7,2.453537]
["bitfinex","SOLUSD",1757284998378,0.06,205.72,205.7,2.453537]
["bitfinex","SOLUSD",1757284998578,0.66,205.71,205.7,2.453537]
["bitfinex","SOLUSD",1757285000598,0.66,205.71,205.68,28.453537]
["bitfinex","SOLUSD",1757285000793,0.66,205.7,205.68,28.453537]
["bitfinex","SOLUSD",1757285000988,0.66,205.69,205.68,28.453537]
["bitfinex","SOLUSD",1757285001190,13.65559401,205.72,205.68,28.453537]
["bitfinex","SOLUSD",1757285001395,0.66,205.71,205.69,2.453537]
["bitfinex","SOLUSD",1757285001699,0.66,205.71,205.7,2.453537]
["bitfinex","SOLUSD",1757285002492,0.66,205.71,205.68,7.31541709]
["bitfinex","SOLUSD",1757285003200,0.66,205.71,205.68,4.86188009]
["bitfinex","SOLUSD",1757285004404,0.66,205.71,205.65,30.86054182]
["bitfinex","SOLUSD",1757285004405,0.66,205.7,205.65,4.86054182]
["bitfinex","SOLUSD",1757285004583,2.453537,205.68,205.61,4.86338009]
["bitfinex","SOLUSD",1757285004783,3.113537,205.67,205.61,7.31691709]
["bitfinex","SOLUSD",1757285004991,0.66,205.67,205.62,3.153537]
["bitfinex","SOLUSD",1757285005290,0.66,205.69,205.65,2.453537]
["bitfinex","SOLUSD",1757285005495,0.66,205.71,205.66,3.153537]
["bitfinex","SOLUSD",1757285005691,0.66,205.7,205.66,3.153537]
["bitfinex","SOLUSD",1757285006518,0.66,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1757285006710,0.72,205.72,205.68,2.453537]
["bitfinex","SOLUSD",1757285006891,0.66,205.71,205.68,2.453537]
["bitfinex","SOLUSD",1757285007088,0.66,205.71,205.69,2.453537]
["bitfinex","SOLUSD",1757285007292,0.66,205.71,205.68,2.453537]
["bitfinex","SOLUSD",1757285007690,0.06,205.72,205.69,2.453537]
["bitfinex","SOLUSD",1757285008009,0.72,205.72,205.69,2.453537]
["bitfinex","SOLUSD",1757285009913,0.72,205.72,205.69,7.31520784]
["bitfinex","SOLUSD",1757285010321,0.72,205.72,205.69,8.69166586]
["bitfinex","SOLUSD",1757285012222,0.72,205.72,205.69,3.82999502]
["bitfinex","SOLUSD",1757285012813,0.72,205.72,205.67,26.0]
["bitfinex","SOLUSD",1757285012814,0.66,205.71,205.67,26.0]
["bitfinex","SOLUSD",1757285013005,0.66,205.7,205.67,26.0]
["bitfinex","SOLUSD",1757285013205,0.66,205.69,205.68,26.0]
["bitfinex","SOLUSD",1757285013707,0.66,205.71,205.68,26.0]
["bitfinex","SOLUSD",1757285013902,0.66,205.71,205.68,29.82999502]
["bitfinex","SOLUSD",1757285014599,0.66,205.7,205.68,26.0]
["bitfinex","SOLUSD",1757285014799,0.66,205.69,205.68,26.0]
["bitfinex","SOLUSD",1757285015319,4.92104422,205.72,205.68,26.0]
["bitfinex","SOLUSD",1757285015620,0.67,205.71,205.68,3.82999502]
["bitfinex","SOLUSD",1757285016030,0.67,205.71,205.68,29.82999502]
["bitfinex","SOLUSD",1757285017009,0.06,205.72,205.68,26.72]
["bitfinex","SOLUSD",1757285017211,0.67,205.71,205.68,29.82999502]
["bitfinex","SOLUSD",1757285020032,0.67,205.71,205.68,26.0]
["bitfinex","SOLUSD",1757285020213,3.82999502,205.69,205.65,14.62889535]
["bitfinex","SOLUSD",1757285020541,4.49999502,205.68,205.65,14.62889535]
["bitfinex","SOLUSD",1757285020838,0.67,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757285024331,0.67,205.69,205.65,3.85999502]
["bitfinex","SOLUSD",1757285024514,0.67,205.69,205.65,4.57999502]
["bitfinex","SOLUSD",1757285024714,13.59559401,205.7,205.65,4.57999502]
["bitfinex","SOLUSD",1757285024922,0.67,205.7,205.66,4.54999502]
["bitfinex","SOLUSD",1757285025230,14.32559401,205.72,205.67,4.54999502]
["bitfinex","SOLUSD",1757285025442,0.67,205.71,205.69,3.82999502]
["bitfinex","SOLUSD",1757285025628,13.65559401,205.72,205.68,3.82999502]
["bitfinex","SOLUSD",1757285025629,0.67,205.7,205.68,3.82999502]
["bitfinex","SOLUSD",1757285026114,14.32559401,205.72,205.68,3.82999502]
["bitfinex","SOLUSD",1757285026442,0.67,205.71,205.68,3.82999502]
["bitfinex","SOLUSD",1757285026648,0.67,205.71,205.69,3.82999502]
["bitfinex","SOLUSD",1757285027617,0.06,205.72,205.69,3.82999502]
["bitfinex","SOLUSD",1757285027818,0.73,205.72,205.69,3.82999502]
["bitfinex","SOLUSD",1757285028547,0.73,205.72,205.7,3.82999502]
["bitfinex","SOLUSD",1757285029441,0.67,205.71,205.7,3.82999502]
["bitfinex","SOLUSD",1757285030742,0.67,205.71,205.69,3.82999502]
["bitfinex","SOLUSD",1757285031739,0.67,205.7,205.68,3.82999502]
["bitfinex","SOLUSD",1757285032125,0.67,205.7,205.65,0.03]
["bitfinex","SOLUSD",1757285032126,0.67,205.69,205.65,0.03]
["bitfinex","SOLUSD",1757285032840,13.59559401,205.68,205.65,0.03]
["bitfinex","SOLUSD",1757285033348,0.67,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757285033540,38.19,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757285033847,0.67,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285035540,9.36238926,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285039162,13.19238428,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285039367,9.36238926,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285039667,13.19238428,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285044753,9.36238926,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285046361,22.95798327,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285046568,24.90545034,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285049760,24.96545034,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757285052270,39.59559401,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757285052469,54.94558903,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285052660,55.62558903,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285052851,61.40390484,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285053247,57.57390982,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285054092,62.43748649,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285056895,58.60749147,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285057193,62.43748649,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285060293,62.45748649,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285070287,61.77748649,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285071204,62.45748649,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285072284,61.08309706,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757285074798,26.02024743,205.65,205.6,0.03]
["bitfinex","SOLUSD",1757285074799,0.06,205.65,205.6,12.96802795]
["bitfinex","SOLUSD",1757285075003,26.02,205.65,205.64,2.45560559]
["bitfinex","SOLUSD",1757285075213,26.02,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285079811,39.61559401,205.65,205.63,0.72]
["bitfinex","SOLUSD",1757285080015,39.61559401,205.65,205.64,0.72]
["bitfinex","SOLUSD",1757285082515,0.06,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285082699,37.58,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285083732,37.58,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285086030,0.06,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285090118,0.06,205.65,205.64,0.72]
["bitfinex","SOLUSD",1757285090320,0.06,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285094517,0.06,205.65,205.64,0.72]
["bitfinex","SOLUSD",1757285094726,0.06,205.65,205.64,3.17560559]
["bitfinex","SOLUSD",1757285096640,0.06,205.65,205.64,2.45560559]
["bitfinex","SOLUSD",1757285096847,0.06,205.7,205.64,2.45560559]
["bitfinex","SOLUSD",1757285096848,17.38312527,205.85,205.66,29.3]
["bitfinex","SOLUSD",1757285097131,10.66199022,206.04,205.9,2.53689308]
["bitfinex","SOLUSD",1757285097132,17.74248602,206.04,205.9,2.53689308]
["bitfinex","SOLUSD",1757285097340,4.74789916,206.05,205.99,12.27802795]
["bitfinex","SOLUSD",1757285097503,4.74789916,206.05,206.03,2.45560559]
["bitfinex","SOLUSD",1757285097704,4.74789916,206.05,206.04,1.45024673]
["bitfinex","SOLUSD",1757285097947,0.69,206.14,206.04,4.64955468]
["bitfinex","SOLUSD",1757285098110,0.69,206.14,206.12,2.45560559]
["bitfinex","SOLUSD",1757285098303,0.69,206.14,206.13,1.45024673]
["bitfinex","SOLUSD",1757285099210,26.69,206.14,206.13,1.45024673]
["bitfinex","SOLUSD",1757285099410,0.69,206.14,206.13,1.45024673]
["bitfinex","SOLUSD",1757285099629,5.54107208,206.14,206.09,2.45560559]
["bitfinex","SOLUSD",1757285099834,13.59559401,206.12,206.1,3.17907807]
["bitfinex","SOLUSD",1757285100127,13.59559401,206.12,206.11,3.17907807]
["bitfinex","SOLUSD",1757285100545,14.28559401,206.12,206.11,3.17907807]
["bitfinex","SOLUSD",1757285101144,41.48,206.13,206.11,3.17907807]
["bitfinex","SOLUSD",1757285101145,41.48,206.13,206.11,9.28462009]
["bitfinex","SOLUSD",1757285101329,55.07559401,206.13,206.12,3.17907807]
["bitfinex","SOLUSD",1757285101646,55.07559401,206.13,206.12,9.28462009]
["bitfinex","SOLUSD",1757285102040,55.07559401,206.13,206.12,3.17907807]
["bitfinex","SOLUSD",1757285102247,37.64627117,206.16,206.12,3.17907807]
["bitfinex","SOLUSD",1757285102248,41.38,206.14,206.12,3.17907807]
["bitfinex","SOLUSD",1757285102444,41.38,206.14,206.13,3.17907807]
["bitfinex","SOLUSD",1757285102630,54.97559401,206.14,206.13,3.17907807]
["bitfinex","SOLUSD",1757285104560,59.82666609,206.14,206.13,3.17907807]
["bitfinex","SOLUSD",1757285105138,41.38,206.14,206.13,3.17907807]
["bitfinex","SOLUSD",1757285105435,41.36,206.16,206.13,3.17907807]
["bitfinex","SOLUSD",1757285105636,47.46554202,206.16,206.14,3.17907807]
["bitfinex","SOLUSD",1757285105828,47.46554202,206.16,206.15,3.17907807]
["bitfinex","SOLUSD",1757285106224,61.06113603,206.16,206.15,3.17907807]
["bitfinex","SOLUSD",1757285106440,61.75113603,206.16,206.15,3.17907807]
["bitfinex","SOLUSD",1757285106936,33.85797307,206.16,206.15,3.17907807]
["bitfinex","SOLUSD",1757285111342,33.85797307,206.16,206.14,6.10554202]
["bitfinex","SOLUSD",1757285111730,38.70861498,206.16,206.13,6.10554202]
["bitfinex","SOLUSD",1757285111929,38.70861498,206.16,206.14,3.12973362]
["bitfinex","SOLUSD",1757285112151,38.70861498,206.16,206.13,6.10554202]
["bitfinex","SOLUSD",1757285112346,38.70861498,206.16,206.14,3.12813636]
["bitfinex","SOLUSD",1757285112553,38.70861498,206.16,206.13,6.10554202]
["bitfinex","SOLUSD",1757285112742,38.70861498,206.16,206.14,3.12813437]
["bitfinex","SOLUSD",1757285113052,38.70858626,206.16,206.13,6.10554202]
["bitfinex","SOLUSD",1757285113250,38.70858626,206.16,206.14,3.12840981]
["bitfinex","SOLUSD",1757285113453,38.70858626,206.16,206.13,6.10554202]
["bitfinex","SOLUSD",1757285113656,38.70858626,206.16,206.14,3.12710224]
["bitfinex","SOLUSD",1757285113835,38.70858626,206.16,206.13,6.10554202]
["bitfinex","SOLUSD",1757285114035,33.16797307,206.16,206.14,3.12710439]
["bitfinex","SOLUSD",1757285114239,0.06,206.17,206.15,12.21108404]
["bitfinex","SOLUSD",1757285114559,0.06,206.19,206.18,39.59559401]
["bitfinex","SOLUSD",1757285114560,1e-08,206.19,206.18,39.59559401]
["bitfinex","SOLUSD",1757285114734,0.69,206.36,206.22,26.0]
["bitfinex","SOLUSD",1757285114928,0.69,206.36,206.35,6.10554202]
["bitfinex","SOLUSD",1757285114929,5.53590163,206.36,206.35,6.10554202]
["bitfinex","SOLUSD",1757285115134,5.53590163,206.36,206.23,4.84895505]
["bitfinex","SOLUSD",1757285115337,5.53590163,206.36,206.24,3.11572693]
["bitfinex","SOLUSD",1757285115549,0.69,206.35,206.25,3.11572693]
["bitfinex","SOLUSD",1757285115859,0.69,206.35,206.26,9.22126895]
["bitfinex","SOLUSD",1757285115860,6.10554202,206.32,206.26,9.22126895]
["bitfinex","SOLUSD",1757285116035,11.09559401,206.3,206.26,6.10554202]
["bitfinex","SOLUSD",1757285116236,0.69,206.3,206.27,6.10554202]
["bitfinex","SOLUSD",1757285116554,41.18,206.29,206.27,6.10554202]
["bitfinex","SOLUSD",1757285116851,4.84754471,206.29,206.28,6.10554202]
["bitfinex","SOLUSD",1757285117246,46.06754471,206.29,206.27,6.10554202]
["bitfinex","SOLUSD",1757285117555,4.8461352,206.35,206.28,9.21947779]
["bitfinex","SOLUSD",1757285117755,4.8461352,206.35,206.2,0.48496605]
["bitfinex","SOLUSD",1757285117756,41.22,206.34,206.2,0.48496605]
["bitfinex","SOLUSD",1757285117935,41.22,206.33,206.31,6.10554202]
["bitfinex","SOLUSD",1757285118135,4.84565345,206.38,206.22,40.08051302]
["bitfinex","SOLUSD",1757285118338,30.74,206.37,206.34,6.10554202]
["bitfinex","SOLUSD",1757285118538,6.10554202,206.35,206.19,4.84988449]
["bitfinex","SOLUSD",1757285118754,56.74,206.37,206.24,6.10554202]
["bitfinex","SOLUSD",1757285118755,6.10554202,206.31,206.24,6.10554202]
["bitfinex","SOLUSD",1757285118962,52.96285176,206.3,206.23,6.10554202]
["bitfinex","SOLUSD",1757285119175,11.64285176,206.3,206.24,3.1163625]
["bitfinex","SOLUSD",1757285119357,11.64285176,206.3,206.19,26.0]
["bitfinex","SOLUSD",1757285119358,41.32,206.29,206.25,6.10554202]
["bitfinex","SOLUSD",1757285119658,10.95285176,206.3,206.24,6.10554202]
["bitfinex","SOLUSD",1757285119982,6.10554202,206.26,206.16,26.0]
["bitfinex","SOLUSD",1757285120147,6.79554202,206.25,206.17,3.11620485]
["bitfinex","SOLUSD",1757285120350,0.69,206.24,206.18,9.22174687]
["bitfinex","SOLUSD",1757285120549,0.69,206.24,206.19,3.11620485]
["bitfinex","SOLUSD",1757285120550,41.32,206.23,206.19,3.11620485]
["bitfinex","SOLUSD",1757285120852,41.32,206.23,206.17,6.10554202]
["bitfinex","SOLUSD",1757285120853,4.84942534,206.21,206.17,6.10554202]
["bitfinex","SOLUSD",1757285121057,0.69,206.2,206.06,4.85295544]
["bitfinex","SOLUSD",1757285121237,0.69,206.2,206.16,6.10554202]
["bitfinex","SOLUSD",1757285121238,41.3,206.19,206.16,6.10554202]
["bitfinex","SOLUSD",1757285121641,41.99,206.19,206.16,6.10554202]
["bitfinex","SOLUSD",1757285121939,41.28,206.18,206.16,6.10554202]
["bitfinex","SOLUSD",1757285122142,41.28,206.18,206.17,6.10554202]
["bitfinex","SOLUSD",1757285122564,0.69,206.19,206.17,6.10554202]
["bitfinex","SOLUSD",1757285122749,41.26,206.18,206.17,6.10554202]
["bitfinex","SOLUSD",1757285123062,4.84957082,206.21,206.11,4.85164927]
["bitfinex","SOLUSD",1757285123256,4.84957082,206.21,206.18,6.10554202]
["bitfinex","SOLUSD",1757285123459,20.0,206.37,206.2,6.10554202]
["bitfinex","SOLUSD",1757285123661,0.69,206.3,206.27,6.10554202]
["bitfinex","SOLUSD",1757285123960,41.3,206.29,206.27,6.10554202]
["bitfinex","SOLUSD",1757285124163,41.3,206.29,206.26,6.10554202]
["bitfinex","SOLUSD",1757285124548,0.69,206.3,206.26,6.10554202]
["bitfinex","SOLUSD",1757285124748,41.28,206.28,206.26,6.10554202]
["bitfinex","SOLUSD",1757285125668,0.69,206.3,206.27,6.10554202]
["bitfinex","SOLUSD",1757285125872,0.69,206.33,206.29,6.10554202]
["bitfinex","SOLUSD",1757285126165,41.91,206.32,206.28,6.10554202]
["bitfinex","SOLUSD",1757285126554,0.75,206.36,206.31,6.10554202]
["bitfinex","SOLUSD",1757285126753,0.06,206.36,206.32,6.10554202]
["bitfinex","SOLUSD",1757285127063,41.89,206.35,206.32,6.10554202]
["bitfinex","SOLUSD",1757285127248,0.06,206.36,206.33,6.10554202]
["bitfinex","SOLUSD",1757285127450,41.2,206.34,206.28,6.10554202]
["bitfinex","SOLUSD",1757285127643,41.2,206.34,206.29,3.11604599]
["bitfinex","SOLUSD",1757285127955,41.2,206.34,206.3,3.11604599]
["bitfinex","SOLUSD",1757285128157,4.90591201,206.36,206.31,3.11604599]
["bitfinex","SOLUSD",1757285128158,0.06,206.36,206.31,3.11604599]
["bitfinex","SOLUSD",1757285128348,0.06,206.36,206.32,3.11604599]
["bitfinex","SOLUSD",1757285128546,0.06,206.36,206.35,6.10554202]
["bitfinex","SOLUSD",1757285128746,0.06,206.36,206.35,3.11604599]
["bitfinex","SOLUSD",1757285128947,0.75,206.36,206.31,6.10554202]
["bitfinex","SOLUSD",1757285129169,41.2,206.35,206.32,9.22077057]
["bitfinex","SOLUSD",1757285129348,41.2,206.35,206.33,6.10554202]
["bitfinex","SOLUSD",1757285129546,0.69,206.35,206.31,6.10554202]
["bitfinex","SOLUSD",1757285129850,41.89,206.35,206.31,6.10554202]
["bitfinex","SOLUSD",1757285130351,41.89,206.35,206.32,9.22306184]
["bitfinex","SOLUSD",1757285130562,41.89,206.35,206.32,6.10554202]
["bitfinex","SOLUSD",1757285130756,4.90604979,206.36,206.28,4.84777442]
["bitfinex","SOLUSD",1757285130757,0.06,206.36,206.34,6.10554202]
["bitfinex","SOLUSD",1757285131071,0.06,206.36,206.29,34.05754471]
["bitfinex","SOLUSD",1757285131072,0.06,206.36,206.35,9.22132893]
["bitfinex","SOLUSD",1757285132573,4.60293186,206.38,206.35,3.11578691]
["bitfinex","SOLUSD",1757285132761,41.24,206.37,206.36,3.11578691]
["bitfinex","SOLUSD",1757285132965,41.24,206.37,206.36,9.22132893]
["bitfinex","SOLUSD",1757285133276,41.24,206.37,206.36,6.10554202]
["bitfinex","SOLUSD",1757285134151,0.06,206.39,206.36,9.23063041]
["bitfinex","SOLUSD",1757285134377,41.24,206.38,206.37,9.06983655]
["bitfinex","SOLUSD",1757285134571,0.06,206.39,206.37,9.06983655]
["bitfinex","SOLUSD",1757285134760,41.18,206.38,206.37,9.06983655]
["bitfinex","SOLUSD",1757285134955,41.18,206.38,206.37,12.19406237]
["bitfinex","SOLUSD",1757285137356,41.84,206.38,206.37,3.12422582]
["bitfinex","SOLUSD",1757285137573,46.68543075,206.38,206.37,3.12422582]
["bitfinex","SOLUSD",1757285138493,0.06,206.39,206.37,17.03970742]
["bitfinex","SOLUSD",1757285138665,5.25210084,206.45,206.38,12.19406237]
["bitfinex","SOLUSD",1757285138856,5.25210084,206.45,206.44,9.06983655]
["bitfinex","SOLUSD",1757285139173,5.25210084,206.45,206.44,12.19406237]
["bitfinex","SOLUSD",1757285139580,46.37210084,206.45,206.44,12.19406237]
["bitfinex","SOLUSD",1757285139786,5.25210084,206.45,206.44,12.19406237]
["bitfinex","SOLUSD",1757285139987,46.37210084,206.45,206.44,12.19406237]
["bitfinex","SOLUSD",1757285141176,60.94572523,206.45,206.44,3.21396375]
["bitfinex","SOLUSD",1757285141380,60.94572523,206.45,206.37,9.06983655]
["bitfinex","SOLUSD",1757285141700,9.72983655,206.44,206.38,10.60695845]
["bitfinex","SOLUSD",1757285141983,41.1,206.43,206.42,9.06983655]
["bitfinex","SOLUSD",1757285142358,41.1,206.43,206.4,9.06983655]
["bitfinex","SOLUSD",1757285142550,41.76,206.43,206.39,9.06983655]
["bitfinex","SOLUSD",1757285142754,41.1,206.43,206.4,9.06983655]
["bitfinex","SOLUSD",1757285142976,41.08,206.42,206.41,9.06983655]
["bitfinex","SOLUSD",1757285143177,5.25210084,206.45,206.41,9.06983655]
["bitfinex","SOLUSD",1757285143476,46.35210084,206.45,206.44,9.06983655]
["bitfinex","SOLUSD",1757285143777,46.35210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285143959,46.35210084,206.45,206.44,0.72]
["bitfinex","SOLUSD",1757285144259,46.35210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285145476,5.25210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285145686,46.29210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285146759,5.25210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285146971,46.25210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285148076,46.25210084,206.45,206.44,9.06983655]
["bitfinex","SOLUSD",1757285148285,46.25210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285148472,46.19210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285149088,5.25210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285149268,46.17210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285149767,46.17210084,206.45,206.44,9.06983655]
["bitfinex","SOLUSD",1757285149986,46.17210084,206.45,206.42,0.72]
["bitfinex","SOLUSD",1757285150182,46.17210084,206.45,206.44,9.06983655]
["bitfinex","SOLUSD",1757285150680,46.17210084,206.45,206.41,0.72]
["bitfinex","SOLUSD",1757285150681,46.11210084,206.45,206.41,0.72]
["bitfinex","SOLUSD",1757285150983,46.11210084,206.45,206.44,9.06983655]
["bitfinex","SOLUSD",1757285151364,46.11210084,206.45,206.41,9.06983655]
["bitfinex","SOLUSD",1757285151365,46.77210084,206.45,206.41,9.06983655]
["bitfinex","SOLUSD",1757285151579,46.77210084,206.45,206.42,9.06983655]
["bitfinex","SOLUSD",1757285152083,0.66,206.44,206.42,9.06983655]
["bitfinex","SOLUSD",1757285152280,0.66,206.44,206.43,9.06983655]
["bitfinex","SOLUSD",1757285152471,0.51456313,206.44,206.43,9.06983655]
["bitfinex","SOLUSD",1757285152673,5.25210084,206.45,206.43,9.06983655]
["bitfinex","SOLUSD",1757285152866,5.25210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285153090,46.07210084,206.45,206.44,9.78983655]
["bitfinex","SOLUSD",1757285153281,46.07210084,206.45,206.44,12.00445866]
["bitfinex","SOLUSD",1757285153876,46.07210084,206.45,206.44,2.93462211]
["bitfinex","SOLUSD",1757285154477,5.25210084,206.45,206.44,2.93462211]
["bitfinex","SOLUSD",1757285154884,46.01210084,206.45,206.44,2.93462211]
["bitfinex","SOLUSD",1757285156193,55.74193739,206.45,206.44,2.93462211]
["bitfinex","SOLUSD",1757285156394,60.58572523,206.45,206.38,0.72]
["bitfinex","SOLUSD",1757285156577,9.06983655,206.44,206.39,2.93734607]
["bitfinex","SOLUSD",1757285156772,9.72983655,206.43,206.4,2.93734607]
["bitfinex","SOLUSD",1757285156972,9.06983655,206.41,206.34,9.06983655]
["bitfinex","SOLUSD",1757285157186,50.44983655,206.4,206.35,12.008987]
["bitfinex","SOLUSD",1757285157388,50.44983655,206.4,206.36,2.93915045]
["bitfinex","SOLUSD",1757285157389,0.66,206.39,206.36,2.93915045]
["bitfinex","SOLUSD",1757285157573,0.66,206.39,206.37,2.93915045]
["bitfinex","SOLUSD",1757285157775,49.78983655,206.38,206.32,0.72]
["bitfinex","SOLUSD",1757285157998,50.44983655,206.38,206.33,2.94062793]
["bitfinex","SOLUSD",1757285158182,4.8461352,206.35,206.34,2.94062793]
["bitfinex","SOLUSD",1757285158379,40.72,206.35,206.34,2.94062793]
["bitfinex","SOLUSD",1757285159096,40.7,206.35,206.34,2.94062793]
["bitfinex","SOLUSD",1757285160096,40.7,206.35,206.27,9.06983655]
["bitfinex","SOLUSD",1757285160097,50.42983655,206.35,206.27,9.06983655]
["bitfinex","SOLUSD",1757285160400,13.91660393,206.33,206.28,2.9476511]
["bitfinex","SOLUSD",1757285160601,50.38983655,206.32,206.29,2.9476511]
["bitfinex","SOLUSD",1757285160786,50.38983655,206.32,206.3,2.9476511]
["bitfinex","SOLUSD",1757285160986,50.38983655,206.32,206.31,2.9476511]
["bitfinex","SOLUSD",1757285161602,0.66,206.32,206.31,2.9476511]
["bitfinex","SOLUSD",1757285161900,9.72983655,206.32,206.26,9.06983655]
["bitfinex","SOLUSD",1757285162098,40.66,206.32,206.31,0.72]
["bitfinex","SOLUSD",1757285162408,40.66,206.32,206.31,12.01818287]
["bitfinex","SOLUSD",1757285162702,0.66,206.36,206.31,12.01818287]
["bitfinex","SOLUSD",1757285162895,0.66,206.41,206.35,9.06983655]
["bitfinex","SOLUSD",1757285163095,0.66,206.41,206.37,9.06983655]
["bitfinex","SOLUSD",1757285163096,40.7,206.4,206.37,9.06983655]
["bitfinex","SOLUSD",1757285163298,0.66,206.41,206.37,9.06983655]
["bitfinex","SOLUSD",1757285163496,0.66,206.41,206.38,2.94386287]
["bitfinex","SOLUSD",1757285163696,40.72,206.4,206.37,9.06983655]
["bitfinex","SOLUSD",1757285163897,40.72,206.4,206.38,2.94332273]
["bitfinex","SOLUSD",1757285164099,40.72,206.4,206.37,9.06983655]
["bitfinex","SOLUSD",1757285164297,40.72,206.4,206.38,2.94419718]
["bitfinex","SOLUSD",1757285164608,40.7,206.39,206.36,9.06983655]
["bitfinex","SOLUSD",1757285164807,40.7,206.39,206.37,2.94415005]
["bitfinex","SOLUSD",1757285164996,40.7,206.39,206.38,2.94415005]
["bitfinex","SOLUSD",1757285165197,41.42,206.39,206.34,9.06983655]
["bitfinex","SOLUSD",1757285165387,0.72,206.39,206.35,12.0148886]
["bitfinex","SOLUSD",1757285165587,40.68,206.38,206.36,2.94505205]
["bitfinex","SOLUSD",1757285165788,40.68,206.38,206.35,9.78983655]
["bitfinex","SOLUSD",1757285165988,40.68,206.38,206.36,2.94491065]
["bitfinex","SOLUSD",1757285166301,9.78983655,206.41,206.37,2.94731258]
["bitfinex","SOLUSD",1757285166502,0.72,206.4,206.36,9.06983655]
["bitfinex","SOLUSD",1757285166715,0.72,206.4,206.37,2.95726968]
["bitfinex","SOLUSD",1757285166895,0.72,206.4,206.36,9.06983655]
["bitfinex","SOLUSD",1757285167092,0.72,206.4,206.37,2.95720439]
["bitfinex","SOLUSD",1757285167392,9.06983655,206.42,206.38,2.96049249]
["bitfinex","SOLUSD",1757285167393,9.78983655,206.42,206.38,2.96049249]
["bitfinex","SOLUSD",1757285167587,41.34,206.41,206.37,9.06983655]
["bitfinex","SOLUSD",1757285167797,0.72,206.4,206.38,2.96019672]
["bitfinex","SOLUSD",1757285168110,0.72,206.39,206.34,9.06983655]
["bitfinex","SOLUSD",1757285168294,0.72,206.39,206.35,2.96443089]
["bitfinex","SOLUSD",1757285168295,0.72,206.38,206.35,2.96443089]
["bitfinex","SOLUSD",1757285168484,40.6,206.37,206.36,2.96443089]
["bitfinex","SOLUSD",1757285169194,40.58,206.37,206.36,2.96443089]
["bitfinex","SOLUSD",1757285169689,9.78983655,206.4,206.36,2.96443089]
["bitfinex","SOLUSD",1757285169907,40.56,206.39,206.37,2.96443089]
["bitfinex","SOLUSD",1757285170115,9.78983655,206.42,206.38,2.96443089]
["bitfinex","SOLUSD",1757285170319,38.10837969,206.47,206.39,12.03426744]
["bitfinex","SOLUSD",1757285170320,10.87591159,206.45,206.39,12.03426744]
["bitfinex","SOLUSD",1757285170510,15.10193739,206.45,206.4,12.03426744]
["bitfinex","SOLUSD",1757285170691,19.94575139,206.45,206.41,2.96443089]
["bitfinex","SOLUSD",1757285170893,40.54,206.44,206.42,2.96443089]
["bitfinex","SOLUSD",1757285171107,15.10193739,206.45,206.43,2.96443089]
["bitfinex","SOLUSD",1757285171108,5.31210084,206.45,206.43,2.96443089]
["bitfinex","SOLUSD",1757285171313,5.31210084,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285171614,59.74572523,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285172103,19.94572523,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285172306,5.31210084,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285172513,5.31210084,206.45,206.44,17.59828991]
["bitfinex","SOLUSD",1757285172686,0.39121464,206.45,206.44,12.75426744]
["bitfinex","SOLUSD",1757285173089,0.39121464,206.45,206.44,17.59828991]
["bitfinex","SOLUSD",1757285173811,0.39121464,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285174314,15.02483903,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285174491,1.11121464,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285174686,5.95500248,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285174894,15.02483903,206.45,206.44,2.96443089]
["bitfinex","SOLUSD",1757285175090,0.39121464,206.45,206.44,12.75426744]
["bitfinex","SOLUSD",1757285175390,0.39121464,206.45,206.44,3.68443089]
["bitfinex","SOLUSD",1757285175611,0.39121464,206.45,206.44,12.75426744]
["bitfinex","SOLUSD",1757285175803,0.39121464,206.45,206.44,17.59828991]
["bitfinex","SOLUSD",1757285180204,0.39121464,206.45,206.44,37.73845336]
["bitfinex","SOLUSD",1757285180399,0.39121464,206.45,206.44,46.83828991]
["bitfinex","SOLUSD",1757285181203,0.39121464,206.45,206.44,37.76845336]
["bitfinex","SOLUSD",1757285181408,0.39121464,206.45,206.44,46.83828991]
["bitfinex","SOLUSD",1757285181907,0.39121464,206.45,206.44,12.78426744]
["bitfinex","SOLUSD",1757285182106,0.39121464,206.45,206.44,72.83828991]
["bitfinex","SOLUSD",1757285182527,1e-08,206.45,206.44,73.32269215]
["bitfinex","SOLUSD",1757285182724,0.72,206.57,206.47,26.0]
["bitfinex","SOLUSD",1757285182936,0.72,206.57,206.54,9.06983655]
["bitfinex","SOLUSD",1757285183139,40.58,206.56,206.55,2.96443089]
["bitfinex","SOLUSD",1757285183331,41.32,206.56,206.52,9.06983655]
["bitfinex","SOLUSD",1757285183637,0.72,206.55,206.52,9.06983655]
["bitfinex","SOLUSD",1757285184422,0.72,206.55,206.51,9.06983655]
["bitfinex","SOLUSD",1757285184623,0.72,206.55,206.52,2.92753752]
["bitfinex","SOLUSD",1757285184824,0.72,206.55,206.52,11.99737407]
["bitfinex","SOLUSD",1757285185040,0.72,206.55,206.52,9.06983655]
["bitfinex","SOLUSD",1757285186136,40.56,206.54,206.52,9.06983655]
["bitfinex","SOLUSD",1757285186935,40.56,206.54,206.51,9.06983655]
["bitfinex","SOLUSD",1757285187932,40.48,206.53,206.51,9.06983655]
["bitfinex","SOLUSD",1757285188133,41.2,206.52,206.48,9.06983655]
["bitfinex","SOLUSD",1757285188337,0.72,206.51,206.48,9.06983655]
["bitfinex","SOLUSD",1757285188532,0.72,206.51,206.49,9.06983655]
["bitfinex","SOLUSD",1757285188725,40.44,206.5,206.49,9.06983655]
["bitfinex","SOLUSD",1757285188918,40.44,206.5,206.49,11.99462833]
["bitfinex","SOLUSD",1757285189111,40.44,206.5,206.49,2.92479178]
["bitfinex","SOLUSD",1757285189317,40.44,206.5,206.49,11.99462833]
["bitfinex","SOLUSD",1757285189723,40.44,206.5,206.49,2.92479178]
["bitfinex","SOLUSD",1757285189923,40.44,206.5,206.49,11.99462833]
["bitfinex","SOLUSD",1757285190322,40.44,206.5,206.49,12.71462833]
["bitfinex","SOLUSD",1757285190824,40.42,206.51,206.49,12.71462833]
["bitfinex","SOLUSD",1757285191022,40.42,206.52,206.5,12.71462833]
["bitfinex","SOLUSD",1757285191228,40.4,206.51,206.46,4.84355323]
["bitfinex","SOLUSD",1757285191430,40.4,206.51,206.47,3.64493115]
["bitfinex","SOLUSD",1757285191629,40.4,206.51,206.48,3.64493115]
["bitfinex","SOLUSD",1757285191835,40.4,206.51,206.49,3.64493115]
["bitfinex","SOLUSD",1757285192036,40.4,206.51,206.5,3.64493115]
["bitfinex","SOLUSD",1757285192419,40.4,206.51,206.5,9.78983655]
["bitfinex","SOLUSD",1757285192618,40.4,206.51,206.5,12.7147677]
["bitfinex","SOLUSD",1757285192840,0.72,206.57,206.5,12.7147677]
["bitfinex","SOLUSD",1757285193042,40.34,206.56,206.52,9.06983655]
["bitfinex","SOLUSD",1757285193344,41.06,206.56,206.52,9.06983655]
["bitfinex","SOLUSD",1757285193539,0.72,206.55,206.48,9.06983655]
["bitfinex","SOLUSD",1757285193848,9.06983655,206.53,206.47,9.06983655]
["bitfinex","SOLUSD",1757285194044,45.18121836,206.56,206.44,9.09983655]
["bitfinex","SOLUSD",1757285194045,0.72,206.52,206.44,9.09983655]
["bitfinex","SOLUSD",1757285194259,9.06983655,206.5,206.44,9.09983655]
["bitfinex","SOLUSD",1757285194554,0.72,206.49,206.44,9.09983655]
["bitfinex","SOLUSD",1757285194737,9.06983655,206.5,206.44,9.09983655]
["bitfinex","SOLUSD",1757285194934,0.72,206.48,206.44,9.09983655]
["bitfinex","SOLUSD",1757285195121,0.66,206.47,206.44,9.09983655]
["bitfinex","SOLUSD",1757285195318,40.42,206.46,206.44,9.09983655]
["bitfinex","SOLUSD",1757285196155,49.48983655,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285196326,0.66,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285196947,6.74640124,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285197143,11.59018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285197335,5.50378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285197537,51.49018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285197739,65.08578309,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285199135,24.68578309,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285199342,0.16,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285199542,65.06578309,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285199739,58.97938185,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285200056,65.06578309,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285200252,51.53018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285201654,11.09018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285201957,51.53018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285202462,11.09018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285202660,4.84378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285202863,10.93018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285203034,51.31018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285203236,45.22378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285203934,51.31018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285204135,51.33018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285204336,10.93018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285204545,51.29018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285204749,45.20378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285204952,51.29018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285205865,10.93018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285206162,51.29018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285206965,51.21018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285209278,10.93018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285209465,51.15018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285210266,51.13018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285210463,51.79018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285210765,51.13018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285212161,51.07018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285213147,45.00378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285213553,51.09018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285214170,10.93018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285214350,51.07018908,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285218272,65.32578309,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285218571,61.61556472,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285218773,21.59556472,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285218963,61.67556472,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285219870,30.90378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285220263,70.98378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285220678,30.90378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285220875,70.98378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285221678,73.41997071,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285222764,33.33997071,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285223075,44.92378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285223772,47.35997071,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285224763,47.29997071,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285226181,47.97997071,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285226780,61.57556472,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285227482,4.90378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285227789,44.82378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285228091,4.90378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285228277,40.0,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285228588,47.27997071,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285228769,44.82378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285229280,0.06,206.5,206.44,61.32665114]
["bitfinex","SOLUSD",1757285229461,0.68,206.62,206.49,2.43618287]
["bitfinex","SOLUSD",1757285229462,39.94,206.52,206.49,2.43618287]
["bitfinex","SOLUSD",1757285229657,0.36,206.51,206.5,3.65046827]
["bitfinex","SOLUSD",1757285229883,0.36,206.51,206.5,3.15618287]
["bitfinex","SOLUSD",1757285230482,0.36,206.51,206.5,9.73000385]
["bitfinex","SOLUSD",1757285230782,4.84096042,206.58,206.5,14.57261886]
["bitfinex","SOLUSD",1757285231081,40.02,206.57,206.53,6.07953558]
["bitfinex","SOLUSD",1757285231272,4.84096042,206.58,206.54,0.72]
["bitfinex","SOLUSD",1757285231473,40.0,206.57,206.54,0.72]
["bitfinex","SOLUSD",1757285231673,6.07953558,206.6,206.55,6.79953558]
["bitfinex","SOLUSD",1757285231981,40.0,206.59,206.56,0.72]
["bitfinex","SOLUSD",1757285232180,40.0,206.58,206.56,0.72]
["bitfinex","SOLUSD",1757285232383,40.0,206.57,206.56,0.72]
["bitfinex","SOLUSD",1757285233382,44.84109278,206.57,206.5,4.84258182]
["bitfinex","SOLUSD",1757285233702,40.0,206.56,206.53,0.72]
["bitfinex","SOLUSD",1757285233991,40.0,206.56,206.54,0.72]
["bitfinex","SOLUSD",1757285234667,40.0,206.56,206.55,0.72]
["bitfinex","SOLUSD",1757285235899,0.68,206.61,206.55,0.72]
["bitfinex","SOLUSD",1757285236113,39.9,206.6,206.55,0.72]
["bitfinex","SOLUSD",1757285236289,39.9,206.59,206.56,6.07953558]
["bitfinex","SOLUSD",1757285236491,39.9,206.58,206.57,0.72]
["bitfinex","SOLUSD",1757285236799,6.07953558,206.62,206.57,0.72]
["bitfinex","SOLUSD",1757285236990,39.88,206.61,206.57,0.72]
["bitfinex","SOLUSD",1757285237184,43.61766936,206.64,206.57,6.07953558]
["bitfinex","SOLUSD",1757285237392,45.93953558,206.63,206.57,6.79953558]
["bitfinex","SOLUSD",1757285237802,0.06,206.59,206.57,6.79953558]
["bitfinex","SOLUSD",1757285237999,39.86,206.58,206.57,6.07953558]
["bitfinex","SOLUSD",1757285238300,39.86,206.58,206.57,0.72]
["bitfinex","SOLUSD",1757285238493,39.86,206.58,206.57,6.79953558]
["bitfinex","SOLUSD",1757285239812,39.86,206.58,206.52,0.72]
["bitfinex","SOLUSD",1757285239990,45.38073966,206.58,206.52,6.07953558]
["bitfinex","SOLUSD",1757285240306,39.84,206.57,206.53,6.07953558]
["bitfinex","SOLUSD",1757285240487,4.84073966,206.58,206.54,0.72]
["bitfinex","SOLUSD",1757285240686,39.82,206.57,206.54,0.72]
["bitfinex","SOLUSD",1757285241485,4.84120836,206.56,206.52,0.72]
["bitfinex","SOLUSD",1757285241682,4.84120836,206.56,206.53,6.79953558]
["bitfinex","SOLUSD",1757285242601,4.84120836,206.56,206.53,0.72]
["bitfinex","SOLUSD",1757285243506,39.78,206.55,206.53,0.72]
["bitfinex","SOLUSD",1757285243900,6.07953558,206.57,206.53,0.72]
["bitfinex","SOLUSD",1757285244092,39.76,206.54,206.53,0.72]
["bitfinex","SOLUSD",1757285244318,39.76,206.54,206.48,30.8430247]
["bitfinex","SOLUSD",1757285244606,39.76,206.54,206.48,6.07953558]
["bitfinex","SOLUSD",1757285244607,6.07953558,206.53,206.48,6.07953558]
["bitfinex","SOLUSD",1757285244814,12.01046442,206.48,206.47,6.07953558]
["bitfinex","SOLUSD",1757285244998,51.77046442,206.48,206.47,6.07953558]
["bitfinex","SOLUSD",1757285245386,51.77046442,206.48,206.47,6.79953558]
["bitfinex","SOLUSD",1757285246800,12.01046442,206.48,206.47,6.79953558]
["bitfinex","SOLUSD",1757285247002,51.71046442,206.48,206.47,14.55842195]
["bitfinex","SOLUSD",1757285248799,12.01046442,206.48,206.47,14.55842195]
["bitfinex","SOLUSD",1757285249010,51.69046442,206.48,206.47,14.55842195]
["bitfinex","SOLUSD",1757285249935,12.01046442,206.48,206.47,14.55842195]
["bitfinex","SOLUSD",1757285250296,12.01046442,206.48,206.47,10.91121703]
["bitfinex","SOLUSD",1757285251319,12.01046442,206.48,206.46,2.43233066]
["bitfinex","SOLUSD",1757285251696,12.01046442,206.48,206.46,3.15233066]
["bitfinex","SOLUSD",1757285252413,12.01046442,206.48,206.46,2.43233066]
["bitfinex","SOLUSD",1757285253001,12.01046442,206.48,206.46,3.15233066]
["bitfinex","SOLUSD",1757285253529,39.66,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285253819,39.66,206.47,206.46,2.43233066]
["bitfinex","SOLUSD",1757285254018,39.66,206.47,206.46,5.3461647]
["bitfinex","SOLUSD",1757285254612,39.66,206.47,206.46,2.43233066]
["bitfinex","SOLUSD",1757285254826,39.6,206.47,206.46,2.43233066]
["bitfinex","SOLUSD",1757285255904,39.6,206.47,206.44,5.5539887]
["bitfinex","SOLUSD",1757285256227,39.6,206.47,206.46,2.43233066]
["bitfinex","SOLUSD",1757285256426,39.6,206.47,206.46,6.7175534]
["bitfinex","SOLUSD",1757285256729,39.56,206.47,206.46,6.7175534]
["bitfinex","SOLUSD",1757285257303,40.28,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285257610,44.40336004,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285257821,0.72,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285258005,39.54,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285258204,40.26,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285259204,45.10378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285261119,45.06378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285261610,5.56378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285261831,45.04378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285264625,45.00378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285264817,8.64526713,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285265013,39.42,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285265227,40.14,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285265528,39.42,206.45,206.44,3.83171952]
["bitfinex","SOLUSD",1757285265819,39.42,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285267611,0.72,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285267816,39.38,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285268126,39.36,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285268326,4.84337476,206.47,206.44,0.71]
["bitfinex","SOLUSD",1757285268512,39.34,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285268713,39.34,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285269420,39.32,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285270509,16.85361178,206.48,206.44,0.03]
["bitfinex","SOLUSD",1757285270709,4.84355323,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285270911,39.3,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285272610,5.56336071,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285272816,39.26,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285273022,5.56336071,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285273221,39.26,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285275035,44.10378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285275214,39.26,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285277722,12.07046442,206.48,206.44,4.51171952]
["bitfinex","SOLUSD",1757285277925,39.18,206.47,206.45,0.68]
["bitfinex","SOLUSD",1757285278133,39.18,206.47,206.46,3.80171952]
["bitfinex","SOLUSD",1757285278333,12.07046442,206.48,206.46,3.80171952]
["bitfinex","SOLUSD",1757285278525,39.18,206.47,206.46,4.48171952]
["bitfinex","SOLUSD",1757285278728,12.07046442,206.48,206.46,4.48171952]
["bitfinex","SOLUSD",1757285278916,12.07046442,206.48,206.47,4.48171952]
["bitfinex","SOLUSD",1757285279118,51.25046442,206.48,206.47,9.32503816]
["bitfinex","SOLUSD",1757285279628,51.25046442,206.48,206.47,4.48171952]
["bitfinex","SOLUSD",1757285280920,12.07046442,206.48,206.47,4.48171952]
["bitfinex","SOLUSD",1757285281130,51.25046442,206.48,206.47,4.48171952]
["bitfinex","SOLUSD",1757285282321,51.25046442,206.48,206.47,7.40770748]
["bitfinex","SOLUSD",1757285282524,12.07046442,206.48,206.47,7.40770748]
["bitfinex","SOLUSD",1757285282844,51.17046442,206.48,206.47,12.2510909]
["bitfinex","SOLUSD",1757285283138,51.17046442,206.48,206.47,7.40777226]
["bitfinex","SOLUSD",1757285285147,51.17046442,206.48,206.47,6.72777226]
["bitfinex","SOLUSD",1757285285335,51.17046442,206.48,206.44,0.03]
["bitfinex","SOLUSD",1757285285336,56.66354849,206.48,206.44,0.03]
["bitfinex","SOLUSD",1757285285519,0.67,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285285719,39.08,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285285943,39.75,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285286133,0.67,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285286519,4.47171952,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285286943,43.55171952,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285287351,48.39550736,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285287847,44.59378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285288029,0.67,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285288221,39.75,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285288421,44.59378784,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285289524,39.06,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285289932,39.02,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285290231,8.64529582,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285290426,39.02,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285290630,12.74046442,206.48,206.44,2.96172662]
["bitfinex","SOLUSD",1757285290833,42.80171952,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285291149,4.47171952,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757285291324,39.0,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285291724,39.67,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285292146,0.67,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757285292441,38.98,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285292628,38.98,206.45,206.44,2.96447267]
["bitfinex","SOLUSD",1757285293331,38.96,206.45,206.44,2.96447267]
["bitfinex","SOLUSD",1757285293525,0.67,206.46,206.44,2.96447267]
["bitfinex","SOLUSD",1757285293731,38.96,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757285293927,38.96,206.45,206.44,2.96547168]
["bitfinex","SOLUSD",1757285294237,12.07046442,206.48,206.44,2.96547168]
["bitfinex","SOLUSD",1757285294238,12.07046442,206.48,206.44,12.33119019]
["bitfinex","SOLUSD",1757285294441,38.94,206.47,206.45,2.93547168]
["bitfinex","SOLUSD",1757285294649,38.94,206.47,206.46,2.93547168]
["bitfinex","SOLUSD",1757285295940,12.07046442,206.48,206.46,12.30072507]
["bitfinex","SOLUSD",1757285296151,1.0034,206.48,206.47,7.4571912]
["bitfinex","SOLUSD",1757285297023,1.0034,206.48,206.47,3.65547168]
["bitfinex","SOLUSD",1757285297224,1.0034,206.48,206.47,9.39559832]
["bitfinex","SOLUSD",1757285297425,1e-08,206.48,206.47,42.8916497]
["bitfinex","SOLUSD",1757285297823,1e-08,206.48,206.47,47.73496834]
["bitfinex","SOLUSD",1757285298240,1e-08,206.48,206.47,43.93324882]
["bitfinex","SOLUSD",1757285298441,1e-08,206.48,206.47,43.44891696]
["bitfinex","SOLUSD",1757285299146,1e-08,206.48,206.47,39.64719744]
["bitfinex","SOLUSD",1757285299451,1e-08,206.48,206.47,43.44891696]
["bitfinex","SOLUSD",1757285299651,1e-08,206.51,206.5,68.80559401]
["bitfinex","SOLUSD",1757285299845,0.06,206.59,206.55,4.84144274]
["bitfinex","SOLUSD",1757285300056,0.06,206.59,206.55,37.57863394]
["bitfinex","SOLUSD",1757285300253,0.06,206.59,206.55,38.29863394]
["bitfinex","SOLUSD",1757285300946,0.06,206.59,206.55,45.59863394]
["bitfinex","SOLUSD",1757285301148,0.06,206.59,206.55,41.79691442]
["bitfinex","SOLUSD",1757285301352,0.06,206.59,206.55,45.59863394]
["bitfinex","SOLUSD",1757285301556,0.06,206.59,206.55,41.79691442]
["bitfinex","SOLUSD",1757285301857,0.06,206.59,206.55,45.59863394]
["bitfinex","SOLUSD",1757285303261,0.06,206.59,206.55,74.80863394]
["bitfinex","SOLUSD",1757285303465,0.06,206.59,206.55,45.59863394]
["bitfinex","SOLUSD",1757285304343,0.06,206.59,206.52,0.72]
["bitfinex","SOLUSD",1757285304344,0.73,206.59,206.52,0.72]
["bitfinex","SOLUSD",1757285304573,0.73,206.59,206.55,3.80171952]
["bitfinex","SOLUSD",1757285305081,39.02,206.58,206.55,3.80171952]
["bitfinex","SOLUSD",1757285305367,0.73,206.56,206.5,5.5624219]
["bitfinex","SOLUSD",1757285305547,39.02,206.55,206.52,3.80171952]
["bitfinex","SOLUSD",1757285306148,0.67,206.54,206.51,3.80171952]
["bitfinex","SOLUSD",1757285306766,3.86171952,206.56,206.49,14.53805335]
["bitfinex","SOLUSD",1757285306767,0.06,206.56,206.53,3.80171952]
["bitfinex","SOLUSD",1757285306968,0.06,206.56,206.55,3.80171952]
["bitfinex","SOLUSD",1757285308269,0.06,206.56,206.55,9.36316226]
["bitfinex","SOLUSD",1757285308643,0.06,206.56,206.55,12.22605034]
["bitfinex","SOLUSD",1757285308861,0.06,206.56,206.55,13.26411935]
["bitfinex","SOLUSD",1757285309166,0.06,206.56,206.55,17.06583887]
["bitfinex","SOLUSD",1757285310060,0.06,206.56,206.55,8.42267661]
["bitfinex","SOLUSD",1757285310263,0.06,206.56,206.55,12.22439613]
["bitfinex","SOLUSD",1757285310849,0.06,206.56,206.55,9.36150805]
["bitfinex","SOLUSD",1757285311357,0.06,206.56,206.55,17.06547875]
["bitfinex","SOLUSD",1757285313046,0.06,206.56,206.55,9.36150805]
["bitfinex","SOLUSD",1757285313252,0.06,206.56,206.55,14.20295079]
["bitfinex","SOLUSD",1757285314385,0.06,206.56,206.55,17.06505874]
["bitfinex","SOLUSD",1757285315777,0.06,206.56,206.55,12.223616]
["bitfinex","SOLUSD",1757285316478,0.06,206.56,206.55,17.06505874]
["bitfinex","SOLUSD",1757285316655,0.06,206.56,206.55,14.20295079]
["bitfinex","SOLUSD",1757285316969,0.06,206.56,206.55,4.52171952]
["bitfinex","SOLUSD",1757285317171,0.06,206.56,206.55,9.36316226]
["bitfinex","SOLUSD",1757285317372,0.06,206.56,206.55,4.52171952]
["bitfinex","SOLUSD",1757285317579,0.06,206.56,206.55,3.80171952]
["bitfinex","SOLUSD",1757285317774,0.06,206.56,206.55,4.52171952]
["bitfinex","SOLUSD",1757285317964,0.06,206.56,206.55,7.34585105]
["bitfinex","SOLUSD",1757285318368,0.06,206.56,206.55,20.5083035]
["bitfinex","SOLUSD",1757285318771,0.06,206.56,206.55,5.97447602]
["bitfinex","SOLUSD",1757285319879,0.06,206.56,206.55,8.38557427]
["bitfinex","SOLUSD",1757285320181,0.06,206.56,206.55,10.81591876]
["bitfinex","SOLUSD",1757285320964,0.06,206.56,206.55,5.25447602]
["bitfinex","SOLUSD",1757285321164,0.06,206.56,206.55,10.09591876]
["bitfinex","SOLUSD",1757285321381,0.06,206.56,206.55,10.81591876]
["bitfinex","SOLUSD",1757285321559,0.06,206.56,206.55,12.75366854]
["bitfinex","SOLUSD",1757285322171,0.06,206.56,206.55,41.96366854]
["bitfinex","SOLUSD",1757285322370,0.06,206.59,206.58,13.59559401]
["bitfinex","SOLUSD",1757285322558,1e-08,206.61,206.6,68.80559401]
["bitfinex","SOLUSD",1757285322772,0.68,206.7,206.6,84.26547509]
["bitfinex","SOLUSD",1757285323072,4.83721931,206.74,206.62,29.21]
["bitfinex","SOLUSD",1757285323265,0.68,206.72,206.7,2.43034449]
["bitfinex","SOLUSD",1757285323458,0.68,206.71,206.7,2.43034449]
["bitfinex","SOLUSD",1757285323854,5.51784196,206.71,206.68,2.43034449]
["bitfinex","SOLUSD",1757285324077,0.68,206.7,206.68,2.43034449]
["bitfinex","SOLUSD",1757285324285,0.68,206.69,206.68,2.43034449]
["bitfinex","SOLUSD",1757285325480,2.43034449,206.74,206.68,2.43034449]
["bitfinex","SOLUSD",1757285325697,38.88,206.7,206.68,2.43034449]
["bitfinex","SOLUSD",1757285325901,39.56,206.7,206.68,2.43034449]
["bitfinex","SOLUSD",1757285326198,0.68,206.7,206.68,2.43034449]
["bitfinex","SOLUSD",1757285326378,39.52,206.7,206.68,2.43034449]
["bitfinex","SOLUSD",1757285326688,39.52,206.69,206.68,2.43034449]
["bitfinex","SOLUSD",1757285326874,39.52,206.69,206.56,0.72]
["bitfinex","SOLUSD",1757285326875,41.93034449,206.69,206.56,0.72]
["bitfinex","SOLUSD",1757285327073,41.93034449,206.69,206.53,0.72]
["bitfinex","SOLUSD",1757285327074,2.43034449,206.63,206.53,0.72]
["bitfinex","SOLUSD",1757285327295,7.27038127,206.61,206.55,4.83930761]
["bitfinex","SOLUSD",1757285327494,39.58,206.6,206.55,7.2696521]
["bitfinex","SOLUSD",1757285327788,0.68,206.59,206.56,2.43034449]
["bitfinex","SOLUSD",1757285328180,38.9,206.6,206.56,2.43034449]
["bitfinex","SOLUSD",1757285328383,0.68,206.58,206.55,2.43034449]
["bitfinex","SOLUSD",1757285328579,0.68,206.57,206.55,2.43034449]
["bitfinex","SOLUSD",1757285328897,0.68,206.56,206.52,5.56192904]
["bitfinex","SOLUSD",1757285329085,2.43034449,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285329277,46.23249052,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285329598,46.91249052,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285330095,60.50808453,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285330583,46.91249052,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285330767,7.95249052,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285330974,46.91249052,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285333193,58.07774004,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285333386,60.50808453,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285334309,64.16121022,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285334605,25.20121022,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285334780,11.60561621,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285334973,38.98,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285335380,10.92531459,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285335578,4.84184441,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285335787,38.98,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285336003,11.60531459,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285336205,38.98,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285336408,11.60531459,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285336615,38.98,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285336799,11.60531459,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285337116,38.96,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285337483,38.96,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285337987,4.84167715,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285338309,38.94,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285338720,4.84167715,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285338899,38.92,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285339496,4.84167715,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285339701,38.92,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285340015,38.92,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285340209,4.84167715,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285340896,14.27559401,206.61,206.53,6.08347018]
["bitfinex","SOLUSD",1757285341103,6.08347018,206.56,206.51,0.03]
["bitfinex","SOLUSD",1757285341292,38.9,206.55,206.51,0.03]
["bitfinex","SOLUSD",1757285341616,38.9,206.54,206.51,0.75]
["bitfinex","SOLUSD",1757285342209,43.74176378,206.54,206.51,0.75]
["bitfinex","SOLUSD",1757285343297,38.92,206.53,206.51,0.75]
["bitfinex","SOLUSD",1757285343496,38.92,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757285343997,6.08347018,206.54,206.51,0.03]
["bitfinex","SOLUSD",1757285344196,38.88,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757285345092,18.22135414,206.69,206.58,26.0]
["bitfinex","SOLUSD",1757285345415,17.54135414,206.69,206.68,6.08347018]
["bitfinex","SOLUSD",1757285345717,56.66135414,206.69,206.68,6.76347018]
["bitfinex","SOLUSD",1757285346419,17.54135414,206.69,206.68,6.76347018]
["bitfinex","SOLUSD",1757285347817,17.54135414,206.69,206.68,0.68]
["bitfinex","SOLUSD",1757285348007,17.54135414,206.69,206.68,6.76347018]
["bitfinex","SOLUSD",1757285348518,17.54135414,206.69,206.68,5.51839752]
["bitfinex","SOLUSD",1757285348829,0.06,206.7,206.68,43.60128451]
["bitfinex","SOLUSD",1757285349000,0.06,206.7,206.69,10.03670333]
["bitfinex","SOLUSD",1757285349322,0.06,206.7,206.69,6.76347018]
["bitfinex","SOLUSD",1757285350107,0.06,206.7,206.69,11.60163361]
["bitfinex","SOLUSD",1757285351425,0.06,206.7,206.69,13.53797635]
["bitfinex","SOLUSD",1757285352111,0.06,206.7,206.69,40.81163361]
["bitfinex","SOLUSD",1757285352702,0.06,206.7,206.69,0.68]
["bitfinex","SOLUSD",1757285352905,0.06,206.7,206.69,6.76347018]
["bitfinex","SOLUSD",1757285354014,0.06,206.7,206.69,11.60163361]
["bitfinex","SOLUSD",1757285354730,0.06,206.7,206.69,6.76347018]
["bitfinex","SOLUSD",1757285355032,0.06,206.7,206.69,11.60163361]
["bitfinex","SOLUSD",1757285355549,0.06,206.7,206.69,6.76347018]
["bitfinex","SOLUSD",1757285356106,0.06,206.7,206.69,11.60163361]
["bitfinex","SOLUSD",1757285358127,0.06,206.73,206.7,26.0]
["bitfinex","SOLUSD",1757285358309,0.06,206.73,206.72,32.08347018]
["bitfinex","SOLUSD",1757285358624,0.0419013,206.77,206.72,32.08347018]
["bitfinex","SOLUSD",1757285358625,0.0419013,206.77,206.72,66.13093148]
["bitfinex","SOLUSD",1757285358808,0.0419013,206.77,206.76,6.08347018]
["bitfinex","SOLUSD",1757285359004,0.0419013,206.77,206.73,1.16372273]
["bitfinex","SOLUSD",1757285359325,0.0419013,206.77,206.76,12.16694036]
["bitfinex","SOLUSD",1757285359507,3.67820382,206.84,206.76,12.16694036]
["bitfinex","SOLUSD",1757285359710,3.67820382,206.84,206.77,0.68]
["bitfinex","SOLUSD",1757285360630,2.99820382,206.84,206.83,6.08347018]
["bitfinex","SOLUSD",1757285362305,0.49820382,206.84,206.83,6.08347018]
["bitfinex","SOLUSD",1757285362928,5.33285862,206.84,206.83,6.08347018]
["bitfinex","SOLUSD",1757285363506,0.49820382,206.84,206.83,6.08347018]
["bitfinex","SOLUSD",1757285364125,0.49820382,206.84,206.79,4.83561498]
["bitfinex","SOLUSD",1757285364322,0.49820382,206.84,206.83,6.08347018]
["bitfinex","SOLUSD",1757285364706,0.49820382,206.84,206.8,0.68]
["bitfinex","SOLUSD",1757285365025,0.49820382,206.84,206.83,6.08347018]
["bitfinex","SOLUSD",1757285365327,23.21081014,206.98,206.91,43.82]
["bitfinex","SOLUSD",1757285365511,6.76347018,206.97,206.87,0.68]
["bitfinex","SOLUSD",1757285365703,0.68,206.97,206.93,6.08347018]
["bitfinex","SOLUSD",1757285365906,22.53081014,206.98,206.96,6.08347018]
["bitfinex","SOLUSD",1757285366228,22.53081014,206.98,206.96,0.68]
["bitfinex","SOLUSD",1757285366414,22.53081014,206.98,206.97,6.76347018]
["bitfinex","SOLUSD",1757285366613,22.53081014,206.98,206.97,6.08347018]
["bitfinex","SOLUSD",1757285366915,22.53081014,206.98,206.97,10.91508828]
["bitfinex","SOLUSD",1757285367219,22.53081014,206.98,206.97,5.5116181]
["bitfinex","SOLUSD",1757285367406,22.53081014,206.98,206.97,11.59508828]
["bitfinex","SOLUSD",1757285368225,22.53081014,206.98,206.97,5.5116181]
["bitfinex","SOLUSD",1757285368426,22.53081014,206.98,206.97,11.59508828]
["bitfinex","SOLUSD",1757285368805,22.53081014,206.98,206.96,34.04182203]
["bitfinex","SOLUSD",1757285369016,22.53081014,206.98,206.97,6.76347018]
["bitfinex","SOLUSD",1757285369336,22.53081014,206.98,206.97,6.08347018]
["bitfinex","SOLUSD",1757285369730,22.53081014,206.98,206.97,0.68]
["bitfinex","SOLUSD",1757285370032,22.53081014,206.98,206.97,6.76347018]
["bitfinex","SOLUSD",1757285370238,22.53081014,206.98,206.97,61.97347018]
["bitfinex","SOLUSD",1757285370729,1.92560254,207.18,207.0,55.21]
["bitfinex","SOLUSD",1757285370938,6.08347018,207.09,207.04,6.08347018]
["bitfinex","SOLUSD",1757285371228,0.15180482,207.08,207.03,6.08347018]
["bitfinex","SOLUSD",1757285371616,0.15180482,207.08,207.04,6.08347018]
["bitfinex","SOLUSD",1757285372514,0.15180482,207.08,207.0,40.50080963]
["bitfinex","SOLUSD",1757285372515,4.98093172,207.08,207.0,6.08347018]
["bitfinex","SOLUSD",1757285372727,6.08347018,207.07,207.01,6.08347018]
["bitfinex","SOLUSD",1757285372922,6.08347018,207.07,206.96,6.08347018]
["bitfinex","SOLUSD",1757285373125,6.08347018,207.05,207.0,6.08347018]
["bitfinex","SOLUSD",1757285373332,6.235275,207.06,207.01,6.08347018]
["bitfinex","SOLUSD",1757285373640,6.08347018,207.05,207.0,6.08347018]
["bitfinex","SOLUSD",1757285373823,4.98145844,207.06,207.0,6.08347018]
["bitfinex","SOLUSD",1757285374317,0.15180482,207.06,207.05,6.08347018]
["bitfinex","SOLUSD",1757285377125,0.15180482,207.06,206.99,69.71080963]
["bitfinex","SOLUSD",1757285377330,0.15180482,207.06,207.04,6.08347018]
["bitfinex","SOLUSD",1757285377624,0.15180482,207.06,206.99,45.33189366]
["bitfinex","SOLUSD",1757285377833,0.15180482,207.06,207.0,6.08347018]
["bitfinex","SOLUSD",1757285377834,6.235275,207.06,207.0,6.08347018]
["bitfinex","SOLUSD",1757285378216,6.08347018,207.05,207.0,6.08347018]
["bitfinex","SOLUSD",1757285378424,13.99606013,207.06,207.0,9.01472712]
["bitfinex","SOLUSD",1757285378942,13.99606013,207.06,207.01,9.01472712]
["bitfinex","SOLUSD",1757285379447,4.98133301,207.06,207.01,9.01472712]
["bitfinex","SOLUSD",1757285379643,13.99606013,207.06,207.01,9.01472712]
["bitfinex","SOLUSD",1757285379850,13.99606013,207.06,206.95,69.71291267]
["bitfinex","SOLUSD",1757285379851,13.99606013,207.06,206.97,4.83159598]
["bitfinex","SOLUSD",1757285380022,9.01472712,207.05,206.95,43.71291267]
["bitfinex","SOLUSD",1757285380224,9.01472712,207.03,206.97,9.01472712]
["bitfinex","SOLUSD",1757285380642,9.01472712,207.03,206.98,9.01472712]
["bitfinex","SOLUSD",1757285381232,9.01472712,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285381650,9.01472712,207.05,207.0,0.03]
["bitfinex","SOLUSD",1757285381840,42.02,207.06,207.01,9.01472712]
["bitfinex","SOLUSD",1757285382452,51.03472712,207.06,207.0,9.04472712]
["bitfinex","SOLUSD",1757285382625,12.07093903,207.11,207.0,9.04472712]
["bitfinex","SOLUSD",1757285382821,9.01472712,207.07,207.01,9.01472712]
["bitfinex","SOLUSD",1757285383543,4.82951801,207.06,207.01,9.01472712]
["bitfinex","SOLUSD",1757285383742,13.84424513,207.06,207.0,9.04472712]
["bitfinex","SOLUSD",1757285384952,0.08349265,207.05,207.0,9.04472712]
["bitfinex","SOLUSD",1757285385332,9.01472712,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757285385526,0.08349265,207.05,207.0,0.03]
["bitfinex","SOLUSD",1757285385527,13.84541162,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285385729,46.7506845,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285385936,0.06,207.18,207.0,9.72472712]
["bitfinex","SOLUSD",1757285386261,0.08349265,207.04,207.0,0.71]
["bitfinex","SOLUSD",1757285386441,0.08349265,207.04,207.03,9.01472712]
["bitfinex","SOLUSD",1757285387038,0.08349265,207.04,207.01,29.01]
["bitfinex","SOLUSD",1757285387237,0.08349265,207.04,207.03,39.84494496]
["bitfinex","SOLUSD",1757285388761,0.08349265,207.04,207.03,9.01472712]
["bitfinex","SOLUSD",1757285389639,4.91347719,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285389848,4.91347719,207.04,207.03,9.01472712]
["bitfinex","SOLUSD",1757285390561,47.23348049,207.04,207.0,9.04472712]
["bitfinex","SOLUSD",1757285390941,59.30844185,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285391146,16.98844185,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285391468,42.36,207.03,207.0,9.04472712]
["bitfinex","SOLUSD",1757285391847,16.98844185,207.04,207.0,9.04472712]
["bitfinex","SOLUSD",1757285392048,42.34,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757285392243,9.01472712,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285392444,23.32032113,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285393059,65.64032113,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285393245,70.47100563,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285394370,28.15100563,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285394747,70.39100563,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285395158,60.66627851,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285395463,69.66100563,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285395761,70.37100563,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285395975,0.08349265,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285396459,0.08349265,207.04,207.01,9.01472712]
["bitfinex","SOLUSD",1757285396764,0.08349265,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285396964,0.08349265,207.04,207.01,9.01472712]
["bitfinex","SOLUSD",1757285397663,0.08349265,207.04,207.03,9.01472712]
["bitfinex","SOLUSD",1757285400677,0.08349265,207.04,207.03,12.456228]
["bitfinex","SOLUSD",1757285400881,0.14349265,207.04,207.03,12.456228]
["bitfinex","SOLUSD",1757285401584,8.32,207.16,207.13,9.01472712]
["bitfinex","SOLUSD",1757285401957,0.06,207.18,207.1,0.68]
["bitfinex","SOLUSD",1757285402164,0.06,207.18,207.15,9.01472712]
["bitfinex","SOLUSD",1757285403096,0.06,207.18,207.17,9.01472712]
["bitfinex","SOLUSD",1757285403665,0.06,207.18,207.17,9.69472712]
["bitfinex","SOLUSD",1757285404275,0.06,207.18,207.17,9.01472712]
["bitfinex","SOLUSD",1757285404508,0.06,207.18,207.07,0.68]
["bitfinex","SOLUSD",1757285404665,9.01472712,207.16,207.11,9.01472712]
["bitfinex","SOLUSD",1757285404977,42.74,207.17,207.12,9.01472712]
["bitfinex","SOLUSD",1757285405174,42.74,207.17,207.07,0.68]
["bitfinex","SOLUSD",1757285405392,42.74,207.17,207.13,9.01472712]
["bitfinex","SOLUSD",1757285405564,0.06,207.18,207.07,0.68]
["bitfinex","SOLUSD",1757285405756,0.06,207.18,207.08,3.45962784]
["bitfinex","SOLUSD",1757285405971,4.8269537,207.17,207.08,3.45962784]
["bitfinex","SOLUSD",1757285406289,42.76,207.18,207.13,9.01472712]
["bitfinex","SOLUSD",1757285406493,47.58678027,207.18,207.13,9.01472712]
["bitfinex","SOLUSD",1757285406670,4.88678027,207.18,207.13,9.01472712]
["bitfinex","SOLUSD",1757285407186,47.56678027,207.18,207.13,9.01472712]
["bitfinex","SOLUSD",1757285407377,56.58150739,207.18,207.12,9.01472712]
["bitfinex","SOLUSD",1757285407889,56.58150739,207.18,207.02,26.57182909]
["bitfinex","SOLUSD",1757285407890,9.01472712,207.13,207.02,29.7]
["bitfinex","SOLUSD",1757285408192,9.01472712,207.12,207.07,9.01472712]
["bitfinex","SOLUSD",1757285408375,9.01472712,207.13,207.07,9.01472712]
["bitfinex","SOLUSD",1757285408882,9.01472712,207.13,207.08,9.01472712]
["bitfinex","SOLUSD",1757285409194,0.06,207.18,207.12,9.01472712]
["bitfinex","SOLUSD",1757285409358,0.06,207.18,207.17,9.01472712]
["bitfinex","SOLUSD",1757285409672,0.06,207.18,207.17,2.77869038]
["bitfinex","SOLUSD",1757285409981,0.06,207.18,207.17,9.01472712]
["bitfinex","SOLUSD",1757285410182,0.06,207.18,207.17,11.79720388]
["bitfinex","SOLUSD",1757285410485,0.06,207.18,207.13,9.01472712]
["bitfinex","SOLUSD",1757285410685,0.06,207.18,207.14,2.78238698]
["bitfinex","SOLUSD",1757285410875,0.06,207.18,207.11,0.69]
["bitfinex","SOLUSD",1757285410876,0.06,207.18,207.09,26.69]
["bitfinex","SOLUSD",1757285411078,9.01472712,207.16,207.1,11.79790403]
["bitfinex","SOLUSD",1757285411275,9.71472712,207.17,207.11,9.01472712]
["bitfinex","SOLUSD",1757285411463,0.06,207.18,207.13,9.01472712]
["bitfinex","SOLUSD",1757285411863,0.06,207.18,207.13,9.70472712]
["bitfinex","SOLUSD",1757285411864,4.88672072,207.18,207.13,9.70472712]
["bitfinex","SOLUSD",1757285412076,9.01472712,207.17,207.12,9.01472712]
["bitfinex","SOLUSD",1757285412400,9.01472712,207.17,207.13,2.78353472]
["bitfinex","SOLUSD",1757285412586,0.06,207.18,207.16,9.01472712]
["bitfinex","SOLUSD",1757285413068,0.06,207.18,207.17,9.01472712]
["bitfinex","SOLUSD",1757285413273,0.06,207.18,207.16,9.01472712]
["bitfinex","SOLUSD",1757285413672,0.06,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757285413891,0.06,207.18,207.12,0.69]
["bitfinex","SOLUSD",1757285414187,0.06,207.18,207.14,9.01472712]
["bitfinex","SOLUSD",1757285414578,0.06,207.18,207.16,9.01472712]
["bitfinex","SOLUSD",1757285414986,0.06,207.18,207.09,30.82866589]
["bitfinex","SOLUSD",1757285414987,0.06,207.18,207.17,9.70472712]
["bitfinex","SOLUSD",1757285415196,6.4606042,207.24,207.17,12.48363261]
["bitfinex","SOLUSD",1757285415390,6.4606042,207.24,207.16,29.01]
["bitfinex","SOLUSD",1757285415391,6.4606042,207.24,207.23,9.01472712]
["bitfinex","SOLUSD",1757285415590,6.4606042,207.24,207.23,9.70472712]
["bitfinex","SOLUSD",1757285416768,6.4606042,207.24,207.23,9.01472712]
["bitfinex","SOLUSD",1757285416966,6.4606042,207.24,207.22,9.01472712]
["bitfinex","SOLUSD",1757285417177,6.4606042,207.24,207.22,0.69]
["bitfinex","SOLUSD",1757285417384,6.4606042,207.24,207.22,9.70472712]
["bitfinex","SOLUSD",1757285417584,6.4606042,207.24,207.23,9.01472712]
["bitfinex","SOLUSD",1757285417963,6.4606042,207.24,207.21,9.01472712]
["bitfinex","SOLUSD",1757285418169,6.4606042,207.24,207.22,9.01472712]
["bitfinex","SOLUSD",1757285418364,6.4606042,207.24,207.19,0.69]
["bitfinex","SOLUSD",1757285418365,6.4606042,207.24,207.23,9.70472712]
["bitfinex","SOLUSD",1757285418992,5.7406042,207.24,207.23,9.70472712]
["bitfinex","SOLUSD",1757285419193,5.7406042,207.24,207.23,0.69]
["bitfinex","SOLUSD",1757285419374,5.7406042,207.24,207.23,35.70472712]
["bitfinex","SOLUSD",1757285420093,5.8006042,207.24,207.23,67.48320096]
["bitfinex","SOLUSD",1757285420292,5.8006042,207.24,207.23,112.20028326]
["bitfinex","SOLUSD",1757285420601,5.01145838,207.33,207.23,141.51019548]
["bitfinex","SOLUSD",1757285420813,5.01145838,207.33,207.32,64.02472712]
["bitfinex","SOLUSD",1757285421014,5.01145838,207.33,207.32,64.71472712]
["bitfinex","SOLUSD",1757285421178,22.08988418,207.48,207.32,64.71472712]
["bitfinex","SOLUSD",1757285421179,0.7,207.46,207.35,26.0]
["bitfinex","SOLUSD",1757285421377,0.7,207.46,207.37,9.01472712]
["bitfinex","SOLUSD",1757285421598,0.7,207.49,207.37,38.02472712]
["bitfinex","SOLUSD",1757285421771,5.519514,207.49,207.37,38.02472712]
["bitfinex","SOLUSD",1757285421976,0.7,207.49,207.37,38.71472712]
["bitfinex","SOLUSD",1757285422290,0.7,207.47,207.37,86.25702542]
["bitfinex","SOLUSD",1757285422489,0.7,207.5,207.37,86.73925525]
["bitfinex","SOLUSD",1757285422692,0.7,207.5,207.37,89.48792576]
["bitfinex","SOLUSD",1757285423097,0.7,207.55,207.44,26.0]
["bitfinex","SOLUSD",1757285423405,9.71472712,207.55,207.5,9.01472712]
["bitfinex","SOLUSD",1757285423576,0.7,207.55,207.52,9.01472712]
["bitfinex","SOLUSD",1757285423777,0.7,207.54,207.45,26.0]
["bitfinex","SOLUSD",1757285424099,9.01472712,207.52,207.45,26.0]
["bitfinex","SOLUSD",1757285424413,4.81881264,207.52,207.48,9.01472712]
["bitfinex","SOLUSD",1757285424581,0.7,207.51,207.47,9.01472712]
["bitfinex","SOLUSD",1757285424782,4.81881264,207.52,207.47,9.01472712]
["bitfinex","SOLUSD",1757285424783,0.7,207.5,207.47,9.01472712]
["bitfinex","SOLUSD",1757285425006,0.7,207.56,207.48,0.69]
["bitfinex","SOLUSD",1757285425185,0.7,207.56,207.44,26.0]
["bitfinex","SOLUSD",1757285425386,9.01472712,207.54,207.49,9.01472712]
["bitfinex","SOLUSD",1757285425587,0.7,207.54,207.49,9.01472712]
["bitfinex","SOLUSD",1757285425884,0.7,207.53,207.49,9.01472712]
["bitfinex","SOLUSD",1757285426086,9.01472712,207.51,207.46,9.01472712]
["bitfinex","SOLUSD",1757285426315,13.8338696,207.51,207.46,9.70472712]
["bitfinex","SOLUSD",1757285426683,9.01472712,207.51,207.46,9.70472712]
["bitfinex","SOLUSD",1757285427013,4.81882044,207.52,207.46,9.01472712]
["bitfinex","SOLUSD",1757285427201,9.01472712,207.52,207.47,0.69]
["bitfinex","SOLUSD",1757285427381,9.01472712,207.49,207.44,64.02472712]
["bitfinex","SOLUSD",1757285427581,9.01472712,207.49,207.44,64.71472712]
["bitfinex","SOLUSD",1757285427884,9.01472712,207.5,207.44,55.01]
["bitfinex","SOLUSD",1757285428085,4.81860991,207.53,207.45,9.70472712]
["bitfinex","SOLUSD",1757285428303,9.01472712,207.5,207.45,9.70472712]
["bitfinex","SOLUSD",1757285428686,13.83400978,207.5,207.45,0.69]
["bitfinex","SOLUSD",1757285429103,9.01472712,207.48,207.42,51.73472712]
["bitfinex","SOLUSD",1757285429406,9.01472712,207.47,207.42,51.73472712]
["bitfinex","SOLUSD",1757285429703,9.01472712,207.48,207.42,52.42472712]
["bitfinex","SOLUSD",1757285429902,9.01472712,207.47,207.42,43.41]
["bitfinex","SOLUSD",1757285430585,9.01472712,207.47,207.42,0.69]
["bitfinex","SOLUSD",1757285431213,13.83471947,207.47,207.42,0.69]
["bitfinex","SOLUSD",1757285431392,13.83471947,207.47,207.33,29.01]
["bitfinex","SOLUSD",1757285431393,9.01472712,207.43,207.33,29.01]
["bitfinex","SOLUSD",1757285431582,4.81999235,207.47,207.31,4.82346665]
["bitfinex","SOLUSD",1757285431583,16.86992728,207.47,207.31,0.69]
["bitfinex","SOLUSD",1757285431788,9.01472712,207.38,207.32,9.01472712]
["bitfinex","SOLUSD",1757285432220,9.01472712,207.4,207.35,9.01472712]
["bitfinex","SOLUSD",1757285432504,4.81999235,207.47,207.37,26.0]
["bitfinex","SOLUSD",1757285432686,9.01472712,207.44,207.39,9.01472712]
["bitfinex","SOLUSD",1757285432887,9.01472712,207.44,207.39,9.70472712]
["bitfinex","SOLUSD",1757285433186,9.01472712,207.4,207.36,0.69]
["bitfinex","SOLUSD",1757285433404,9.01472712,207.39,207.34,9.01472712]
["bitfinex","SOLUSD",1757285433579,9.01472712,207.39,207.34,9.70472712]
["bitfinex","SOLUSD",1757285433785,9.01472712,207.39,207.34,0.69]
["bitfinex","SOLUSD",1757285433984,16.86992728,207.47,207.26,9.01472712]
["bitfinex","SOLUSD",1757285433985,9.01472712,207.35,207.26,9.01472712]
["bitfinex","SOLUSD",1757285434308,9.01472712,207.27,207.26,9.01472712]
["bitfinex","SOLUSD",1757285434489,9.01472712,207.27,207.2,0.69]
["bitfinex","SOLUSD",1757285434688,9.01472712,207.21,207.17,0.69]
["bitfinex","SOLUSD",1757285434886,9.01472712,207.2,207.15,29.01]
["bitfinex","SOLUSD",1757285435082,9.01472712,207.2,207.16,0.69]
["bitfinex","SOLUSD",1757285435294,9.01472712,207.2,207.17,0.7]
["bitfinex","SOLUSD",1757285436210,9.01472712,207.19,207.17,0.7]
["bitfinex","SOLUSD",1757285436403,0.71,207.3,207.18,9.71472712]
["bitfinex","SOLUSD",1757285436713,9.01472712,207.24,207.19,14.54116525]
["bitfinex","SOLUSD",1757285437005,9.01472712,207.23,207.2,26.7]
["bitfinex","SOLUSD",1757285437209,9.01472712,207.24,207.2,26.7]
["bitfinex","SOLUSD",1757285437507,9.01472712,207.24,207.2,0.7]
["bitfinex","SOLUSD",1757285437809,9.01472712,207.23,207.19,26.0]
["bitfinex","SOLUSD",1757285438004,9.01472712,207.24,207.2,29.74]
["bitfinex","SOLUSD",1757285438209,9.01472712,207.24,207.21,0.7]
["bitfinex","SOLUSD",1757285438401,9.01472712,207.23,207.2,29.04]
["bitfinex","SOLUSD",1757285438601,22.85547615,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285439005,23.56547615,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285439408,14.55074903,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285439590,57.63074903,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285439987,43.08,207.23,207.2,0.03]
["bitfinex","SOLUSD",1757285440288,6.0420735,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285440710,11.57809541,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285441906,0.71,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285442214,6.0420735,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285444803,6.0420735,207.22,207.2,0.03]
["bitfinex","SOLUSD",1757285445009,6.0420735,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285445919,6.7520735,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757285446215,6.7520735,207.21,207.05,6.7420735]
["bitfinex","SOLUSD",1757285446397,6.0420735,207.11,207.06,2.7191295]
["bitfinex","SOLUSD",1757285446596,6.0420735,207.1,207.08,26.0]
["bitfinex","SOLUSD",1757285446814,6.0420735,207.09,207.02,0.7]
["bitfinex","SOLUSD",1757285447113,6.0420735,207.07,207.02,3.42081797]
["bitfinex","SOLUSD",1757285447297,6.0420735,207.06,207.02,3.42081797]
["bitfinex","SOLUSD",1757285447497,6.0420735,207.06,207.02,0.7]
["bitfinex","SOLUSD",1757285448005,0.71,207.13,207.04,0.7]
["bitfinex","SOLUSD",1757285448212,6.0420735,207.08,207.04,0.7]
["bitfinex","SOLUSD",1757285448801,6.0420735,207.08,207.04,5.52987021]
["bitfinex","SOLUSD",1757285449298,6.0420735,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757285449499,6.0420735,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285449821,0.71,207.1,207.03,0.03]
["bitfinex","SOLUSD",1757285449995,6.0420735,207.1,207.05,6.0420735]
["bitfinex","SOLUSD",1757285450195,6.0420735,207.11,207.06,0.7]
["bitfinex","SOLUSD",1757285450416,6.0420735,207.12,207.06,6.7420735]
["bitfinex","SOLUSD",1757285450801,6.0420735,207.12,207.03,42.93576244]
["bitfinex","SOLUSD",1757285450802,6.0420735,207.08,207.03,0.03]
["bitfinex","SOLUSD",1757285451103,6.0420735,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285451311,6.7520735,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285451997,0.71,207.09,207.03,0.03]
["bitfinex","SOLUSD",1757285452198,6.0420735,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285453123,0.71,207.07,207.03,0.03]
["bitfinex","SOLUSD",1757285453299,6.0420735,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285453500,6.0420735,207.12,207.03,0.03]
["bitfinex","SOLUSD",1757285453501,6.0420735,207.05,207.03,0.03]
["bitfinex","SOLUSD",1757285454324,6.7520735,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285455027,11.58205804,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285456401,68.03765205,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757285456618,80.11261341,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757285456930,6.0420735,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285457104,10.872758,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285457300,11.582758,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285457501,6.7520735,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285457708,49.5720735,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285457912,54.402758,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285458312,11.582758,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285458509,25.17835201,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285459010,54.462758,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757285459219,13.59559401,207.0,206.99,0.1]
["bitfinex","SOLUSD",1757285459426,25.67974101,207.0,206.99,0.1]
["bitfinex","SOLUSD",1757285459628,26.38974101,207.0,206.99,0.1]
["bitfinex","SOLUSD",1757285460220,69.26974101,207.0,206.98,0.03]
["bitfinex","SOLUSD",1757285460522,19.63766751,206.99,206.95,0.03]
["bitfinex","SOLUSD",1757285460941,54.42345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285461513,11.58345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285461725,54.40345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285462016,11.58345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285462249,54.36345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285462420,11.58345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285462930,5.54138467,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285463113,54.32345817,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757285463615,13.59559401,206.97,206.83,0.7]
["bitfinex","SOLUSD",1757285463821,6.0420735,206.84,206.8,0.7]
["bitfinex","SOLUSD",1757285464039,6.0420735,206.84,206.81,4.83534257]
["bitfinex","SOLUSD",1757285464040,6.0420735,206.83,206.81,4.83534257]
["bitfinex","SOLUSD",1757285464344,6.0420735,206.83,206.79,26.01725509]
["bitfinex","SOLUSD",1757285464572,6.0420735,206.83,206.79,0.1]
["bitfinex","SOLUSD",1757285464845,42.74,206.83,206.82,5.63506664]
["bitfinex","SOLUSD",1757285465715,0.66,206.94,206.82,11.67714014]
["bitfinex","SOLUSD",1757285465921,6.0420735,206.88,206.83,6.7620735]
["bitfinex","SOLUSD",1757285466121,42.68,206.87,206.84,6.7620735]
["bitfinex","SOLUSD",1757285466338,42.68,206.87,206.85,0.72]
["bitfinex","SOLUSD",1757285466634,42.68,206.87,206.86,0.72]
["bitfinex","SOLUSD",1757285466837,42.68,206.87,206.86,5.55418737]
["bitfinex","SOLUSD",1757285467837,42.68,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1757285468345,48.7220735,206.87,206.83,5.55475304]
["bitfinex","SOLUSD",1757285468551,6.0420735,206.87,206.83,5.55475304]
["bitfinex","SOLUSD",1757285468734,42.68,206.86,206.83,5.55475304]
["bitfinex","SOLUSD",1757285470139,0.66,206.93,206.84,6.7620735]
["bitfinex","SOLUSD",1757285470349,6.0420735,206.89,206.84,6.7620735]
["bitfinex","SOLUSD",1757285470536,42.54,206.88,206.85,0.72]
["bitfinex","SOLUSD",1757285470856,42.54,206.87,206.85,0.72]
["bitfinex","SOLUSD",1757285471563,48.5820735,206.87,206.83,4.83475304]
["bitfinex","SOLUSD",1757285471731,6.0420735,206.86,206.83,4.83475304]
["bitfinex","SOLUSD",1757285471926,48.5820735,206.87,206.83,5.55475304]
["bitfinex","SOLUSD",1757285472328,48.5820735,206.87,206.84,0.72]
["bitfinex","SOLUSD",1757285472939,6.0420735,206.85,206.82,0.1]
["bitfinex","SOLUSD",1757285473147,6.0420735,206.83,206.82,0.1]
["bitfinex","SOLUSD",1757285473736,48.4820735,206.84,206.82,0.1]
["bitfinex","SOLUSD",1757285474335,48.4820735,206.84,206.82,4.93511359]
["bitfinex","SOLUSD",1757285474750,48.4820735,206.84,206.82,0.1]
["bitfinex","SOLUSD",1757285474951,42.44,206.84,206.82,0.1]
["bitfinex","SOLUSD",1757285475152,42.44,206.84,206.82,4.93508596]
["bitfinex","SOLUSD",1757285476636,0.66,206.91,206.83,6.7620735]
["bitfinex","SOLUSD",1757285476836,42.3,206.9,206.87,6.0420735]
["bitfinex","SOLUSD",1757285477137,42.3,206.9,206.86,6.0420735]
["bitfinex","SOLUSD",1757285477750,42.3,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1757285478434,42.3,206.9,206.86,6.0420735]
["bitfinex","SOLUSD",1757285478634,49.0020735,206.9,206.85,4.83424205]
["bitfinex","SOLUSD",1757285478835,42.96,206.9,206.86,6.0420735]
["bitfinex","SOLUSD",1757285479044,42.3,206.9,206.86,6.0420735]
["bitfinex","SOLUSD",1757285479445,42.2,206.89,206.87,6.0420735]
["bitfinex","SOLUSD",1757285479643,42.2,206.89,206.86,6.0420735]
["bitfinex","SOLUSD",1757285480560,42.2,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1757285480739,0.66,206.92,206.87,4.83395369]
["bitfinex","SOLUSD",1757285480942,0.66,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1757285481152,42.78,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1757285482754,42.78,206.9,206.83,0.03]
["bitfinex","SOLUSD",1757285482755,48.1620735,206.9,206.83,0.03]
["bitfinex","SOLUSD",1757285482967,6.7020735,206.89,206.84,6.0420735]
["bitfinex","SOLUSD",1757285483144,42.12,206.9,206.86,6.0420735]
["bitfinex","SOLUSD",1757285483331,42.78,206.9,206.86,6.0420735]
["bitfinex","SOLUSD",1757285483537,42.04,206.89,206.86,6.0420735]
["bitfinex","SOLUSD",1757285483934,6.7020735,206.93,206.87,6.0420735]
["bitfinex","SOLUSD",1757285484143,48.0620735,206.92,206.87,6.0420735]
["bitfinex","SOLUSD",1757285484543,0.66,206.91,206.87,6.0420735]
["bitfinex","SOLUSD",1757285484865,48.0620735,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1757285485067,48.7220735,206.92,206.88,4.83372003]
["bitfinex","SOLUSD",1757285486053,6.7020735,206.91,206.87,4.83395027]
["bitfinex","SOLUSD",1757285486253,6.7020735,206.9,206.86,4.83414033]
["bitfinex","SOLUSD",1757285486560,0.66,206.89,206.87,2.7444496]
["bitfinex","SOLUSD",1757285486772,42.02,206.92,206.86,4.83399469]
["bitfinex","SOLUSD",1757285486773,41.94,206.88,206.86,4.83399469]
["bitfinex","SOLUSD",1757285486942,6.7020735,206.87,206.83,0.03]
["bitfinex","SOLUSD",1757285487144,6.0420735,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285487441,47.9820735,206.84,206.83,2.77627993]
["bitfinex","SOLUSD",1757285487771,48.6420735,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285489867,6.7020735,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285490077,48.5620735,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285490259,47.9020735,206.84,206.83,2.78733019]
["bitfinex","SOLUSD",1757285490460,47.9020735,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285490978,41.8,206.84,206.83,3.50665179]
["bitfinex","SOLUSD",1757285491276,41.8,206.84,206.83,2.78665179]
["bitfinex","SOLUSD",1757285491870,0.66,206.95,206.86,26.0]
["bitfinex","SOLUSD",1757285492082,0.06,206.99,206.86,26.0]
["bitfinex","SOLUSD",1757285492083,11.8020735,206.99,206.93,6.0420735]
["bitfinex","SOLUSD",1757285492278,6.0420735,206.98,206.94,2.75597588]
["bitfinex","SOLUSD",1757285492464,6.7020735,206.98,206.92,6.0420735]
["bitfinex","SOLUSD",1757285492669,6.7020735,206.98,206.93,2.7563844]
["bitfinex","SOLUSD",1757285492874,0.66,206.98,206.94,7.58851727]
["bitfinex","SOLUSD",1757285493072,0.66,206.97,206.95,2.7563844]
["bitfinex","SOLUSD",1757285493274,0.66,206.97,206.93,6.0420735]
["bitfinex","SOLUSD",1757285493475,0.66,206.97,206.94,2.75840384]
["bitfinex","SOLUSD",1757285493680,0.66,206.97,206.93,6.0420735]
["bitfinex","SOLUSD",1757285493979,41.82,206.97,206.95,6.0420735]
["bitfinex","SOLUSD",1757285494597,41.82,206.97,206.96,2.75921927]
["bitfinex","SOLUSD",1757285495057,41.82,206.97,206.96,7.59112658]
["bitfinex","SOLUSD",1757285495263,41.82,206.97,206.96,2.75927502]
["bitfinex","SOLUSD",1757285495473,0.06,206.99,206.96,9.51134852]
["bitfinex","SOLUSD",1757285495680,0.06,206.99,206.98,6.0420735]
["bitfinex","SOLUSD",1757285495863,0.06,206.99,206.98,8.80134852]
["bitfinex","SOLUSD",1757285496184,0.06,206.99,206.98,2.75927502]
["bitfinex","SOLUSD",1757285497869,0.06,206.99,206.98,13.63273319]
["bitfinex","SOLUSD",1757285498066,0.06,206.99,206.98,2.75927502]
["bitfinex","SOLUSD",1757285501185,0.06,206.99,206.98,16.60678549]
["bitfinex","SOLUSD",1757285501377,0.06,206.99,206.98,9.0161258]
["bitfinex","SOLUSD",1757285501792,0.06,206.99,206.98,14.55751047]
["bitfinex","SOLUSD",1757285502179,0.06,206.99,206.98,13.84751047]
["bitfinex","SOLUSD",1757285504778,0.06,206.99,206.98,14.55751047]
["bitfinex","SOLUSD",1757285505705,0.06,206.99,206.98,13.84751047]
["bitfinex","SOLUSD",1757285506208,0.06,206.99,206.96,5.5417877]
["bitfinex","SOLUSD",1757285506408,0.06,206.99,206.97,9.0161258]
["bitfinex","SOLUSD",1757285507477,0.06,206.99,206.98,9.0161258]
["bitfinex","SOLUSD",1757285508404,0.06,206.99,206.97,13.84764074]
["bitfinex","SOLUSD",1757285510299,0.06,206.99,206.97,14.55764074]
["bitfinex","SOLUSD",1757285511199,9.0761258,206.99,206.92,0.71]
["bitfinex","SOLUSD",1757285511403,9.0161258,206.97,206.92,35.7261258]
["bitfinex","SOLUSD",1757285511585,50.1961258,206.97,206.92,35.7261258]
["bitfinex","SOLUSD",1757285511905,41.18,206.97,206.92,35.7261258]
["bitfinex","SOLUSD",1757285512089,41.18,206.97,206.93,9.0161258]
["bitfinex","SOLUSD",1757285512493,41.18,206.97,206.93,14.55866907]
["bitfinex","SOLUSD",1757285513386,41.87,206.97,206.93,13.84866907]
["bitfinex","SOLUSD",1757285513812,41.18,206.97,206.93,14.55866907]
["bitfinex","SOLUSD",1757285514288,41.18,206.97,206.94,9.0161258]
["bitfinex","SOLUSD",1757285515797,41.18,206.97,206.94,13.84832595]
["bitfinex","SOLUSD",1757285519899,41.87,206.97,206.94,13.84832595]
["bitfinex","SOLUSD",1757285520298,0.69,206.97,206.94,13.84832595]
["bitfinex","SOLUSD",1757285520622,41.55,206.97,206.94,13.84832595]
["bitfinex","SOLUSD",1757285521519,49.8761258,206.97,206.84,12.08629654]
["bitfinex","SOLUSD",1757285521724,9.0161258,206.89,206.85,2.78012148]
["bitfinex","SOLUSD",1757285521900,9.0161258,206.86,206.83,0.03]
["bitfinex","SOLUSD",1757285522097,9.0161258,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285522412,3.78964926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285522714,4.47964926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285522905,0.69,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285523108,4.47964926,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285524000,9.31430406,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757285524201,13.59559401,206.83,206.82,0.1]
["bitfinex","SOLUSD",1757285524419,21.17489253,206.83,206.8,0.03]
["bitfinex","SOLUSD",1757285524633,17.38524327,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285524812,21.17489253,206.8,206.78,0.03]
["bitfinex","SOLUSD",1757285525113,14.28559401,206.8,206.78,0.03]
["bitfinex","SOLUSD",1757285525316,44.64964926,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285525530,45.33964926,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285526299,55.42506083,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285527326,69.02065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285527821,55.14559401,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285528121,68.94065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285528315,28.16065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285528516,68.92065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285528823,77.95989189,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285531026,68.92065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285531226,14.28559401,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285531402,64.02483106,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285532812,68.86065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285533202,6.4033009,206.87,206.78,0.03]
["bitfinex","SOLUSD",1757285533203,13.59559401,206.89,206.78,0.03]
["bitfinex","SOLUSD",1757285533403,23.32483106,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285533745,73.12406811,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285534734,68.92065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285535403,77.95989189,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285536622,68.92065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285537215,77.95989189,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285537834,68.92065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285538026,28.16065484,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285538335,0.69,206.87,206.78,0.69]
["bitfinex","SOLUSD",1757285538534,9.03923705,206.84,206.79,13.87506083]
["bitfinex","SOLUSD",1757285538838,32.36,206.83,206.8,0.66]
["bitfinex","SOLUSD",1757285539038,9.03923705,206.82,206.78,0.03]
["bitfinex","SOLUSD",1757285539219,40.8,206.81,206.79,0.66]
["bitfinex","SOLUSD",1757285539535,40.8,206.81,206.8,0.66]
["bitfinex","SOLUSD",1757285540022,49.83923705,206.81,206.78,0.03]
["bitfinex","SOLUSD",1757285540226,9.03923705,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285540417,49.79923705,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285541031,40.76,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285541541,40.76,206.79,206.78,0.69]
["bitfinex","SOLUSD",1757285541842,9.03923705,206.81,206.78,0.69]
["bitfinex","SOLUSD",1757285542039,40.72,206.79,206.78,0.69]
["bitfinex","SOLUSD",1757285542432,40.72,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757285542737,13.59559401,206.89,206.78,9.06923705]
["bitfinex","SOLUSD",1757285542936,9.03923705,206.85,206.79,9.69923705]
["bitfinex","SOLUSD",1757285543139,40.7,206.84,206.79,0.66]
["bitfinex","SOLUSD",1757285543336,40.7,206.84,206.8,0.66]
["bitfinex","SOLUSD",1757285543548,49.73923705,206.84,206.8,0.66]
["bitfinex","SOLUSD",1757285544041,9.03923705,206.86,206.81,0.66]
["bitfinex","SOLUSD",1757285544223,40.68,206.85,206.81,0.66]
["bitfinex","SOLUSD",1757285544544,40.68,206.85,206.82,4.83512232]
["bitfinex","SOLUSD",1757285544737,40.68,206.85,206.83,0.66]
["bitfinex","SOLUSD",1757285545339,9.03923705,206.89,206.84,0.66]
["bitfinex","SOLUSD",1757285545529,40.64,206.88,206.85,0.66]
["bitfinex","SOLUSD",1757285545728,40.64,206.88,206.86,0.66]
["bitfinex","SOLUSD",1757285546752,49.67923705,206.88,206.84,5.49453541]
["bitfinex","SOLUSD",1757285547049,49.67923705,206.88,206.84,0.66]
["bitfinex","SOLUSD",1757285547352,49.67923705,206.88,206.85,0.66]
["bitfinex","SOLUSD",1757285547852,40.64,206.88,206.85,0.66]
["bitfinex","SOLUSD",1757285548032,49.67923705,206.88,206.85,0.66]
["bitfinex","SOLUSD",1757285548346,40.64,206.88,206.85,0.66]
["bitfinex","SOLUSD",1757285549034,40.7,206.88,206.85,0.66]
["bitfinex","SOLUSD",1757285551321,0.06,206.88,206.85,14.53365656]
["bitfinex","SOLUSD",1757285551522,0.06,206.88,206.87,9.03923705]
["bitfinex","SOLUSD",1757285551963,0.06,206.88,206.87,9.69923705]
["bitfinex","SOLUSD",1757285552859,0.06,206.88,206.87,14.53319074]
["bitfinex","SOLUSD",1757285556547,0.06,206.88,206.86,13.87339137]
["bitfinex","SOLUSD",1757285556846,9.03923705,206.87,206.81,9.75923705]
["bitfinex","SOLUSD",1757285557029,49.43923705,206.86,206.81,9.75923705]
["bitfinex","SOLUSD",1757285557351,9.03923705,206.84,206.79,5.55582378]
["bitfinex","SOLUSD",1757285557553,9.75923705,206.85,206.8,3.51322458]
["bitfinex","SOLUSD",1757285557855,0.72,206.85,206.8,12.55246163]
["bitfinex","SOLUSD",1757285558029,9.75923705,206.85,206.8,0.72]
["bitfinex","SOLUSD",1757285558351,9.75923705,206.85,206.8,3.51361055]
["bitfinex","SOLUSD",1757285558848,40.36,206.87,206.83,9.03923705]
["bitfinex","SOLUSD",1757285559236,40.36,206.87,206.83,9.75923705]
["bitfinex","SOLUSD",1757285559432,49.39923705,206.87,206.82,4.83507408]
["bitfinex","SOLUSD",1757285559640,9.03923705,206.86,206.82,4.83507408]
["bitfinex","SOLUSD",1757285560045,50.11923705,206.87,206.82,5.55507408]
["bitfinex","SOLUSD",1757285560440,40.36,206.87,206.83,9.75923705]
["bitfinex","SOLUSD",1757285560828,40.36,206.87,206.78,0.03]
["bitfinex","SOLUSD",1757285560829,0.06,206.88,206.86,13.87342442]
["bitfinex","SOLUSD",1757285561043,40.4,206.88,206.87,9.03923705]
["bitfinex","SOLUSD",1757285561240,40.4,206.88,206.86,14.59342442]
["bitfinex","SOLUSD",1757285561850,41.12,206.88,206.85,9.03923705]
["bitfinex","SOLUSD",1757285562041,40.4,206.88,206.84,9.03923705]
["bitfinex","SOLUSD",1757285562355,41.12,206.88,206.84,6.05999443]
["bitfinex","SOLUSD",1757285562934,41.12,206.88,206.84,10.8946098]
["bitfinex","SOLUSD",1757285563359,40.4,206.88,206.83,6.05999443]
["bitfinex","SOLUSD",1757285563532,40.4,206.88,206.84,8.85804206]
["bitfinex","SOLUSD",1757285563729,40.4,206.88,206.84,6.77999443]
["bitfinex","SOLUSD",1757285564070,0.72,206.87,206.84,6.05999443]
["bitfinex","SOLUSD",1757285565735,0.72,206.87,206.83,6.05999443]
["bitfinex","SOLUSD",1757285566046,40.4,206.88,206.84,8.85937567]
["bitfinex","SOLUSD",1757285566252,41.12,206.88,206.84,6.05999443]
["bitfinex","SOLUSD",1757285567061,6.05999443,206.86,206.79,6.05999443]
["bitfinex","SOLUSD",1757285567355,6.77999443,206.86,206.8,2.80265962]
["bitfinex","SOLUSD",1757285567655,6.05999443,206.85,206.8,7.63809104]
["bitfinex","SOLUSD",1757285567832,40.4,206.88,206.82,6.05999443]
["bitfinex","SOLUSD",1757285568031,40.4,206.88,206.81,6.77999443]
["bitfinex","SOLUSD",1757285568032,6.77999443,206.87,206.81,6.77999443]
["bitfinex","SOLUSD",1757285568541,6.77999443,206.87,206.81,0.72]
["bitfinex","SOLUSD",1757285568731,6.77999443,206.87,206.81,8.86189152]
["bitfinex","SOLUSD",1757285568933,6.77999443,206.87,206.81,6.05999443]
["bitfinex","SOLUSD",1757285569165,45.23379166,206.88,206.79,26.03]
["bitfinex","SOLUSD",1757285569166,6.05999443,206.84,206.79,26.03]
["bitfinex","SOLUSD",1757285569341,46.99999443,206.84,206.79,31.58574802]
["bitfinex","SOLUSD",1757285569670,0.72,206.83,206.79,30.86574802]
["bitfinex","SOLUSD",1757285571444,0.72,206.83,206.79,34.01092841]
["bitfinex","SOLUSD",1757285571751,0.06,206.88,206.81,2.42518039]
["bitfinex","SOLUSD",1757285572057,0.06,206.88,206.85,2.42518039]
["bitfinex","SOLUSD",1757285572745,0.06,206.88,206.83,26.72]
["bitfinex","SOLUSD",1757285572952,0.06,206.88,206.84,5.94722693]
["bitfinex","SOLUSD",1757285573135,0.06,206.88,206.84,3.14518039]
["bitfinex","SOLUSD",1757285573332,0.06,206.88,206.84,2.42518039]
["bitfinex","SOLUSD",1757285573531,0.06,206.88,206.85,0.72]
["bitfinex","SOLUSD",1757285574652,0.06,206.88,206.85,5.55439875]
["bitfinex","SOLUSD",1757285576551,0.06,206.88,206.85,0.72]
["bitfinex","SOLUSD",1757285576746,0.06,206.88,206.84,7.25973891]
["bitfinex","SOLUSD",1757285577043,0.06,206.88,206.84,7.97973891]
["bitfinex","SOLUSD",1757285577438,0.78,206.88,206.84,5.55455852]
["bitfinex","SOLUSD",1757285577642,0.72,206.87,206.8,4.83558994]
["bitfinex","SOLUSD",1757285577968,0.06,206.88,206.79,0.03]
["bitfinex","SOLUSD",1757285577969,2.42518039,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285578341,2.42518039,206.82,206.79,26.03]
["bitfinex","SOLUSD",1757285578850,3.14518039,206.82,206.79,26.03]
["bitfinex","SOLUSD",1757285579157,3.14518039,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285579847,2.42518039,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285580371,0.72,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285580545,2.42518039,206.83,206.79,0.03]
["bitfinex","SOLUSD",1757285580739,3.14518039,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285581141,2.42518039,206.81,206.79,0.03]
["bitfinex","SOLUSD",1757285581342,47.48077033,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285581542,48.20077033,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285581956,61.79636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285584846,71.4970859,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285585971,61.79636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285586959,71.4970859,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285588469,61.79636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285590173,61.79636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285590365,0.06,206.82,206.79,3.17518039]
["bitfinex","SOLUSD",1757285590560,0.06,206.82,206.81,2.42518039]
["bitfinex","SOLUSD",1757285590761,0.06,206.82,206.8,0.72]
["bitfinex","SOLUSD",1757285590961,0.06,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285590962,13.59559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285591160,16.6907744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285591470,21.52636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285592253,54.48559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285592454,56.9107744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285592864,16.6907744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285593064,56.9107744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285593265,61.74636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285593460,16.0207744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285593976,40.22,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285594366,42.64518039,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285595985,2.42518039,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285596272,42.64518039,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285596478,40.22,206.8,206.79,0.75]
["bitfinex","SOLUSD",1757285597062,40.22,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285597376,42.64518039,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285599169,47.48077033,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285599484,42.64518039,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285599667,61.07636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285600865,42.64518039,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285602267,48.15077033,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285602468,61.74636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285603089,56.2407744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285604365,61.07636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285604564,61.74636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285605901,61.07636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285606598,56.2407744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285607600,61.07636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285607775,61.13636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285607978,56.3007744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285608281,56.2807744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285615804,61.11636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285616397,61.78636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285618484,56.9507744,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285618682,61.78636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285621100,61.11636434,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285622302,62.48257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285622908,0.06,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285623112,44.031396,206.8,206.79,0.69]
["bitfinex","SOLUSD",1757285623496,44.031396,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285624098,48.86698594,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285624512,44.031396,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285625196,63.13257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285625810,62.46257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285625996,57.62699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285626716,63.13257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285627012,66.92397595,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285629395,59.34118395,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285629915,17.44699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285630104,57.60699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285630303,17.44699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285630502,57.60699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285630713,58.27699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285630909,57.60699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285633102,58.27699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285633319,63.11257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285634719,62.44257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285635302,63.11257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285635509,66.90397595,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285639922,62.40257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285640630,63.07257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285641613,62.40257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285642121,57.56699001,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285644017,62.40257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285645418,58.61118395,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285645723,62.40257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285648922,22.28257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285649122,62.36257995,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285650232,57.52699001,206.8,206.79,0.72]
["bitfinex","SOLUSD",1757285650412,0.06,206.8,206.79,3.52745313]
["bitfinex","SOLUSD",1757285650616,40.14,206.8,206.79,7.31884913]
["bitfinex","SOLUSD",1757285651820,40.14,206.8,206.79,8.36327691]
["bitfinex","SOLUSD",1757285652538,40.14,206.8,206.79,12.15467291]
["bitfinex","SOLUSD",1757285653726,0.06,206.82,206.81,26.0]
["bitfinex","SOLUSD",1757285653929,0.06,206.82,206.81,33.64280925]
["bitfinex","SOLUSD",1757285654118,0.06,206.82,206.81,38.12420525]
["bitfinex","SOLUSD",1757285654323,0.06,206.82,206.81,34.33280925]
["bitfinex","SOLUSD",1757285654529,0.06,206.82,206.81,38.12420525]
["bitfinex","SOLUSD",1757285659332,0.06,206.82,206.81,118.22420525]
["bitfinex","SOLUSD",1757285662244,0.06,206.82,206.81,114.43280925]
["bitfinex","SOLUSD",1757285662422,0.06,206.82,206.81,118.22420525]
["bitfinex","SOLUSD",1757285666656,1e-08,206.82,206.81,38.12420525]
["bitfinex","SOLUSD",1757285667432,0.06,206.85,206.81,79.22259555]
["bitfinex","SOLUSD",1757285667638,0.06,206.85,206.84,29.791396]
["bitfinex","SOLUSD",1757285667856,0.06,206.85,206.84,37.43350393]
["bitfinex","SOLUSD",1757285668066,0.06,206.85,206.84,38.12350393]
["bitfinex","SOLUSD",1757285669373,0.06,206.85,206.84,38.10269431]
["bitfinex","SOLUSD",1757285669861,0.06,206.91,206.85,29.01]
["bitfinex","SOLUSD",1757285670047,0.06,206.91,206.86,6.57803951]
["bitfinex","SOLUSD",1757285670234,0.06,206.91,206.86,7.26803951]
["bitfinex","SOLUSD",1757285671842,0.06,206.91,206.86,12.10222688]
["bitfinex","SOLUSD",1757285672857,0.06,206.91,206.86,11.41222688]
["bitfinex","SOLUSD",1757285673069,0.68,206.9,206.86,11.41222688]
["bitfinex","SOLUSD",1757285673540,0.68,206.9,206.86,12.10222688]
["bitfinex","SOLUSD",1757285673737,0.74,206.87,206.86,2.78664351]
["bitfinex","SOLUSD",1757285673944,0.74,206.87,206.82,8.62645335]
["bitfinex","SOLUSD",1757285674138,4.471396,206.86,206.81,3.791396]
["bitfinex","SOLUSD",1757285674344,3.791396,206.84,206.79,4.86581825]
["bitfinex","SOLUSD",1757285674541,0.68,206.83,206.79,0.03]
["bitfinex","SOLUSD",1757285675163,0.67,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285675543,0.67,206.82,206.79,3.821396]
["bitfinex","SOLUSD",1757285675744,0.67,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757285677158,0.67,206.84,206.8,0.03]
["bitfinex","SOLUSD",1757285677464,3.791396,206.86,206.8,3.821396]
["bitfinex","SOLUSD",1757285677664,0.67,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757285678454,3.791396,206.84,206.8,0.03]
["bitfinex","SOLUSD",1757285678637,0.67,206.83,206.8,0.03]
["bitfinex","SOLUSD",1757285679040,3.791396,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757285679556,0.67,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757285680150,17.38699001,206.85,206.8,0.03]
["bitfinex","SOLUSD",1757285680363,0.67,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285680944,4.461396,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285681570,0.67,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285686359,16.69093445,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285689573,14.26559401,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285689753,16.69093445,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285689953,21.52629057,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285690654,61.42629057,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285690877,71.12765233,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757285691755,71.12765233,206.81,206.79,0.03]
["bitfinex","SOLUSD",1757285691756,13.59559401,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285691971,25.72229621,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285692159,26.39229621,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285693055,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285693754,19.10118395,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285694066,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285696970,19.10118395,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285697173,61.40652439,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285697971,71.10788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285700556,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285700755,71.08788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285702274,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285702464,71.08788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285702666,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285703180,71.06788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285703481,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285703669,71.06788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285704979,31.22788615,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285705281,55.86093445,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285706267,60.69652439,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757285706865,0.06,206.85,206.79,0.68]
["bitfinex","SOLUSD",1757285707087,0.06,206.85,206.82,2.42534044]
["bitfinex","SOLUSD",1757285707381,39.82,206.84,206.83,0.65]
["bitfinex","SOLUSD",1757285707586,13.59559401,206.83,206.8,0.65]
["bitfinex","SOLUSD",1757285707886,39.82,206.82,206.8,0.65]
["bitfinex","SOLUSD",1757285708391,55.84093445,206.82,206.81,0.65]
["bitfinex","SOLUSD",1757285708686,55.84093445,206.82,206.79,0.03]
["bitfinex","SOLUSD",1757285708989,55.84093445,206.82,206.8,0.65]
["bitfinex","SOLUSD",1757285709382,0.06,206.85,206.8,26.0]
["bitfinex","SOLUSD",1757285709566,1.99606157,206.87,206.8,26.0]
["bitfinex","SOLUSD",1757285709567,1.27606157,206.87,206.82,26.0]
["bitfinex","SOLUSD",1757285709763,1.27606157,206.87,206.81,3.93798104]
["bitfinex","SOLUSD",1757285709764,1.27606157,206.87,206.86,2.42534044]
["bitfinex","SOLUSD",1757285709960,0.06,206.9,206.88,26.0]
["bitfinex","SOLUSD",1757285710175,0.06,206.9,206.89,28.42534044]
["bitfinex","SOLUSD",1757285710390,0.06,206.9,206.89,29.00534044]
["bitfinex","SOLUSD",1757285710767,0.06,206.9,206.89,3.00534044]
["bitfinex","SOLUSD",1757285711176,0.06,206.9,206.89,7.83882683]
["bitfinex","SOLUSD",1757285713770,0.06,206.9,206.88,26.0]
["bitfinex","SOLUSD",1757285713964,0.06,206.9,206.88,28.42534044]
["bitfinex","SOLUSD",1757285714364,0.06,206.91,206.86,5.41409703]
["bitfinex","SOLUSD",1757285714365,0.06,206.91,206.89,41.6867022]
["bitfinex","SOLUSD",1757285714575,0.06,206.99,206.93,26.0]
["bitfinex","SOLUSD",1757285714792,0.06,206.99,206.98,2.42534044]
["bitfinex","SOLUSD",1757285715372,0.06,206.99,206.98,7.71672511]
["bitfinex","SOLUSD",1757285715580,0.06,206.99,206.98,2.88534044]
["bitfinex","SOLUSD",1757285716301,0.06,206.99,206.98,7.71672511]
["bitfinex","SOLUSD",1757285717805,0.06,206.99,206.98,2.88534044]
["bitfinex","SOLUSD",1757285718189,0.06,206.99,206.98,7.71672511]
["bitfinex","SOLUSD",1757285720191,0.06,206.99,206.98,2.88534044]
["bitfinex","SOLUSD",1757285720587,0.06,206.99,206.98,7.71672511]
["bitfinex","SOLUSD",1757285720787,0.06,206.99,206.98,0.46]
["bitfinex","SOLUSD",1757285720999,0.06,206.99,206.98,9.65054028]
["bitfinex","SOLUSD",1757285723211,0.06,206.99,206.98,1.93381517]
["bitfinex","SOLUSD",1757285723412,0.06,206.99,206.98,2.42534044]
["bitfinex","SOLUSD",1757285723614,0.06,206.99,206.97,26.0]
["bitfinex","SOLUSD",1757285723815,0.06,206.99,206.97,27.93400218]
["bitfinex","SOLUSD",1757285724016,3.18534044,206.99,206.96,26.0]
["bitfinex","SOLUSD",1757285724715,3.18534044,206.99,206.94,2.42534044]
["bitfinex","SOLUSD",1757285725021,0.76,206.99,206.95,2.42534044]
["bitfinex","SOLUSD",1757285725316,0.76,206.99,206.93,38.98858093]
["bitfinex","SOLUSD",1757285725317,0.7,206.98,206.93,28.42534044]
["bitfinex","SOLUSD",1757285725530,0.7,206.97,206.93,28.42534044]
["bitfinex","SOLUSD",1757285725737,3.12534044,206.97,206.93,26.0]
["bitfinex","SOLUSD",1757285726017,3.12534044,206.96,206.91,82.52534044]
["bitfinex","SOLUSD",1757285726217,4.89117651,206.99,206.9,4.89117651]
["bitfinex","SOLUSD",1757285726218,3.12534044,206.95,206.9,4.89117651]
["bitfinex","SOLUSD",1757285726408,3.12534044,206.95,206.9,7.31651695]
["bitfinex","SOLUSD",1757285726613,3.12534044,206.95,206.91,26.0]
["bitfinex","SOLUSD",1757285726920,3.12534044,206.95,206.9,2.42534044]
["bitfinex","SOLUSD",1757285727229,3.12534044,206.95,206.88,19.80364126]
["bitfinex","SOLUSD",1757285727230,0.7,206.95,206.91,2.42534044]
["bitfinex","SOLUSD",1757285728700,2.42534044,206.96,206.91,2.42534044]
["bitfinex","SOLUSD",1757285728904,13.59559401,206.98,206.93,2.42534044]
["bitfinex","SOLUSD",1757285729111,2.42534044,206.97,206.92,2.42534044]
["bitfinex","SOLUSD",1757285729316,2.42534044,206.95,206.9,2.42534044]
["bitfinex","SOLUSD",1757285729619,0.7,206.95,206.91,2.42534044]
["bitfinex","SOLUSD",1757285729824,0.06,206.99,206.94,2.42534044]
["bitfinex","SOLUSD",1757285730000,0.06,206.99,206.98,2.42534044]
["bitfinex","SOLUSD",1757285730605,0.06,206.99,206.96,2.42534044]
["bitfinex","SOLUSD",1757285732012,0.06,206.99,206.97,2.42534044]
["bitfinex","SOLUSD",1757285734027,0.06,206.99,206.97,7.25693977]
["bitfinex","SOLUSD",1757285734323,0.06,206.99,206.98,2.42534044]
["bitfinex","SOLUSD",1757285737316,0.06,206.99,206.98,7.25672511]
["bitfinex","SOLUSD",1757285737717,0.06,206.99,206.98,7.71672511]
["bitfinex","SOLUSD",1757285738022,0.06,206.99,206.98,115.75054029]
["bitfinex","SOLUSD",1757285738221,0.06,206.99,206.98,35.65054029]
["bitfinex","SOLUSD",1757285739735,0.06,206.99,206.98,9.65054029]
["bitfinex","SOLUSD",1757285739915,0.06,206.99,206.98,12.42718202]
["bitfinex","SOLUSD",1757285740312,0.06,206.99,206.98,12.42777372]
["bitfinex","SOLUSD",1757285740539,0.06,206.99,206.98,9.65054029]
["bitfinex","SOLUSD",1757285741324,0.06,207.0,206.98,90.84897322]
["bitfinex","SOLUSD",1757285741543,0.06,207.0,206.99,44.40377337]
["bitfinex","SOLUSD",1757285741906,0.06,207.0,206.99,46.33702776]
["bitfinex","SOLUSD",1757285742115,0.2,207.01,206.99,46.33702776]
["bitfinex","SOLUSD",1757285742315,1e-08,207.01,207.0,44.40377337]
["bitfinex","SOLUSD",1757285742936,1e-08,207.01,207.0,46.82911381]
["bitfinex","SOLUSD",1757285743513,0.2,207.08,207.03,55.04]
["bitfinex","SOLUSD",1757285743720,0.2,207.08,207.07,2.42534044]
["bitfinex","SOLUSD",1757285744213,0.2,207.08,207.07,4.85068088]
["bitfinex","SOLUSD",1757285744433,0.2,207.08,207.07,30.85068088]
["bitfinex","SOLUSD",1757285745334,0.66,207.16,207.1,26.0]
["bitfinex","SOLUSD",1757285745540,0.66,207.16,207.15,2.42534044]
["bitfinex","SOLUSD",1757285746228,0.66,207.18,207.15,2.42534044]
["bitfinex","SOLUSD",1757285746433,0.66,207.17,207.15,3.77604354]
["bitfinex","SOLUSD",1757285747719,24.60710762,207.2,207.17,26.0]
["bitfinex","SOLUSD",1757285748020,0.66,207.19,207.17,29.77604354]
["bitfinex","SOLUSD",1757285748418,0.66,207.19,207.17,34.6016486]
["bitfinex","SOLUSD",1757285748924,0.2,207.2,207.17,30.82560506]
["bitfinex","SOLUSD",1757285749123,0.66,207.19,207.18,3.77604354]
["bitfinex","SOLUSD",1757285749437,0.66,207.19,207.17,18.26774704]
["bitfinex","SOLUSD",1757285751142,0.66,207.19,207.18,3.77604354]
["bitfinex","SOLUSD",1757285753544,0.66,207.19,207.09,0.46]
["bitfinex","SOLUSD",1757285753742,0.66,207.18,207.14,3.77604354]
["bitfinex","SOLUSD",1757285753926,0.66,207.19,207.17,3.77604354]
["bitfinex","SOLUSD",1757285754131,0.2,207.2,207.18,3.77604354]
["bitfinex","SOLUSD",1757285754346,0.2,207.2,207.19,3.77604354]
["bitfinex","SOLUSD",1757285755235,0.2,207.2,207.18,3.77604354]
["bitfinex","SOLUSD",1757285756120,0.66,207.19,207.17,3.77604354]
["bitfinex","SOLUSD",1757285756926,0.2,207.2,207.17,3.77604354]
["bitfinex","SOLUSD",1757285757139,0.2,207.2,207.16,3.77604354]
["bitfinex","SOLUSD",1757285757140,0.66,207.19,207.16,3.77604354]
["bitfinex","SOLUSD",1757285757355,0.66,207.18,207.16,3.77604354]
["bitfinex","SOLUSD",1757285757540,0.66,207.17,207.16,3.77604354]
["bitfinex","SOLUSD",1757285757747,0.66,207.17,207.16,6.55332915]
["bitfinex","SOLUSD",1757285758652,0.66,207.19,207.16,2.77728561]
["bitfinex","SOLUSD",1757285758847,0.2,207.2,207.18,3.77604354]
["bitfinex","SOLUSD",1757285759630,0.2,207.2,207.19,3.77604354]
["bitfinex","SOLUSD",1757285759848,0.2,207.2,207.19,32.55272256]
["bitfinex","SOLUSD",1757285760550,0.2,207.2,207.19,37.83921032]
["bitfinex","SOLUSD",1757285760743,0.2,207.2,207.19,41.61525386]
["bitfinex","SOLUSD",1757285761840,0.2,207.2,207.19,45.3912974]
["bitfinex","SOLUSD",1757285762048,0.2,207.2,207.19,84.9912974]
["bitfinex","SOLUSD",1757285762249,0.2,207.2,207.19,114.0312974]
["bitfinex","SOLUSD",1757285765041,0.2,207.2,207.19,105.99921032]
["bitfinex","SOLUSD",1757285765236,0.2,207.2,207.19,114.0112974]
["bitfinex","SOLUSD",1757285765546,0.71,207.29,207.19,126.07751681]
["bitfinex","SOLUSD",1757285765547,0.06,207.23,207.19,126.07751681]
["bitfinex","SOLUSD",1757285765745,0.06,207.23,207.22,58.81604354]
["bitfinex","SOLUSD",1757285766060,0.06,207.23,207.22,101.17272256]
["bitfinex","SOLUSD",1757285766245,0.06,207.23,207.22,111.28175684]
["bitfinex","SOLUSD",1757285767242,0.06,207.23,207.22,7.59992429]
["bitfinex","SOLUSD",1757285767456,0.77,207.23,207.22,3.77604354]
["bitfinex","SOLUSD",1757285768756,0.77,207.23,207.19,4.82637525]
["bitfinex","SOLUSD",1757285768757,0.77,207.23,207.2,3.77604354]
["bitfinex","SOLUSD",1757285768963,0.71,207.22,207.18,3.77604354]
["bitfinex","SOLUSD",1757285769143,0.71,207.21,207.18,29.77604354]
["bitfinex","SOLUSD",1757285769343,0.71,207.2,207.18,26.0]
["bitfinex","SOLUSD",1757285769648,0.71,207.2,207.18,29.77604354]
["bitfinex","SOLUSD",1757285770034,0.06,207.23,207.19,3.77604354]
["bitfinex","SOLUSD",1757285770239,0.06,207.23,207.22,3.77604354]
["bitfinex","SOLUSD",1757285771564,0.06,207.23,207.21,3.77604354]
["bitfinex","SOLUSD",1757285772965,0.06,207.23,207.22,36.03640518]
["bitfinex","SOLUSD",1757285773148,0.06,207.23,207.22,39.81244872]
["bitfinex","SOLUSD",1757285773545,0.06,207.23,207.22,6.53640518]
["bitfinex","SOLUSD",1757285773759,0.06,207.23,207.22,3.77604354]
["bitfinex","SOLUSD",1757285774063,0.06,207.23,207.22,6.99642034]
["bitfinex","SOLUSD",1757285774449,0.06,207.23,207.22,51.36220935]
["bitfinex","SOLUSD",1757285774649,0.06,207.23,207.22,80.40220935]
["bitfinex","SOLUSD",1757285775643,0.06,207.23,207.22,76.62616581]
["bitfinex","SOLUSD",1757285775859,0.06,207.23,207.22,80.40220935]
["bitfinex","SOLUSD",1757285776057,0.06,207.23,207.22,82.33350356]
["bitfinex","SOLUSD",1757285777449,0.06,207.25,207.24,55.04]
["bitfinex","SOLUSD",1757285777647,0.06,207.25,207.24,101.11642034]
["bitfinex","SOLUSD",1757285777848,0.06,207.25,207.24,101.57642034]
["bitfinex","SOLUSD",1757285778367,0.06,207.25,207.24,106.40174363]
["bitfinex","SOLUSD",1757285778557,0.06,207.25,207.24,70.63778717]
["bitfinex","SOLUSD",1757285778760,0.06,207.25,207.24,110.17778717]
["bitfinex","SOLUSD",1757285779276,0.71,207.34,207.24,122.24109541]
["bitfinex","SOLUSD",1757285779475,0.71,207.37,207.29,55.04]
["bitfinex","SOLUSD",1757285779688,0.71,207.36,207.35,3.77604354]
["bitfinex","SOLUSD",1757285780159,0.71,207.36,207.3,43.31604354]
["bitfinex","SOLUSD",1757285780357,0.71,207.35,207.31,2.76075084]
["bitfinex","SOLUSD",1757285780563,0.71,207.34,207.31,3.77604354]
["bitfinex","SOLUSD",1757285780765,0.71,207.33,207.31,3.77604354]
["bitfinex","SOLUSD",1757285780962,8.5983698,207.37,207.29,55.04]
["bitfinex","SOLUSD",1757285780963,0.71,207.32,207.3,26.0]
["bitfinex","SOLUSD",1757285781276,0.71,207.31,207.29,3.77604354]
["bitfinex","SOLUSD",1757285781464,0.71,207.3,207.29,29.77604354]
["bitfinex","SOLUSD",1757285782056,0.71,207.35,207.29,69.29604354]
["bitfinex","SOLUSD",1757285782396,0.71,207.35,207.34,3.77604354]
["bitfinex","SOLUSD",1757285782554,0.71,207.37,207.34,3.77604354]
["bitfinex","SOLUSD",1757285782752,8.59741201,207.41,207.35,3.77604354]
["bitfinex","SOLUSD",1757285783348,0.71,207.4,207.34,3.77604354]
["bitfinex","SOLUSD",1757285783554,0.71,207.39,207.35,3.77604354]
["bitfinex","SOLUSD",1757285783859,0.71,207.38,207.35,3.77604354]
["bitfinex","SOLUSD",1757285784061,0.71,207.37,207.35,3.77604354]
["bitfinex","SOLUSD",1757285784468,0.77,207.36,207.3,4.82136847]
["bitfinex","SOLUSD",1757285784768,0.71,207.35,207.31,12.39175373]
["bitfinex","SOLUSD",1757285785067,0.71,207.34,207.32,12.39175373]
["bitfinex","SOLUSD",1757285785274,0.71,207.33,207.32,26.0]
["bitfinex","SOLUSD",1757285785450,0.71,207.33,207.32,38.39420483]
["bitfinex","SOLUSD",1757285785863,0.71,207.33,207.32,28.77018186]
["bitfinex","SOLUSD",1757285786063,0.71,207.33,207.29,9.62402297]
["bitfinex","SOLUSD",1757285786364,9.62402297,207.35,207.29,9.62402297]
["bitfinex","SOLUSD",1757285786365,0.71,207.32,207.3,2.77092644]
["bitfinex","SOLUSD",1757285786555,0.71,207.31,207.3,2.77092644]
["bitfinex","SOLUSD",1757285786872,0.71,207.31,207.27,2.77092644]
["bitfinex","SOLUSD",1757285787070,0.71,207.3,207.28,2.77092644]
["bitfinex","SOLUSD",1757285787271,0.06,207.36,207.32,55.04]
["bitfinex","SOLUSD",1757285787450,0.06,207.36,207.35,35.62402297]
["bitfinex","SOLUSD",1757285787656,0.06,207.36,207.35,2.77050271]
["bitfinex","SOLUSD",1757285787850,0.06,207.36,207.35,38.39452568]
["bitfinex","SOLUSD",1757285789053,0.06,207.36,207.35,43.21728912]
["bitfinex","SOLUSD",1757285789772,0.06,207.36,207.35,45.14765131]
["bitfinex","SOLUSD",1757285790768,0.06,207.36,207.35,45.60765131]
["bitfinex","SOLUSD",1757285791666,0.06,207.36,207.35,30.7008649]
["bitfinex","SOLUSD",1757285791865,0.06,207.36,207.35,28.77050271]
["bitfinex","SOLUSD",1757285792485,0.77,207.36,207.35,28.77050271]
["bitfinex","SOLUSD",1757285794872,10.39402297,207.36,207.35,2.77050271]
["bitfinex","SOLUSD",1757285795074,15.21655383,207.36,207.28,9.62402297]
["bitfinex","SOLUSD",1757285795286,9.62402297,207.34,207.29,2.77376533]
["bitfinex","SOLUSD",1757285795596,9.62402297,207.34,207.3,2.77376533]
["bitfinex","SOLUSD",1757285795765,0.71,207.33,207.31,2.77376533]
["bitfinex","SOLUSD",1757285795967,0.71,207.32,207.29,26.0]
["bitfinex","SOLUSD",1757285796164,0.71,207.31,207.3,2.77491262]
["bitfinex","SOLUSD",1757285798581,9.62402297,207.34,207.3,2.77491262]
["bitfinex","SOLUSD",1757285798785,0.77,207.36,207.31,12.39893559]
["bitfinex","SOLUSD",1757285798987,0.71,207.35,207.32,12.39893559]
["bitfinex","SOLUSD",1757285799287,0.71,207.35,207.33,2.77491262]
["bitfinex","SOLUSD",1757285799477,0.71,207.34,207.31,9.62402297]
["bitfinex","SOLUSD",1757285799781,0.06,207.36,207.32,12.4022022]
["bitfinex","SOLUSD",1757285799990,0.71,207.35,207.33,2.77817923]
["bitfinex","SOLUSD",1757285800170,0.06,207.36,207.35,26.0]
["bitfinex","SOLUSD",1757285800370,0.06,207.36,207.35,38.4022022]
["bitfinex","SOLUSD",1757285801387,0.06,207.36,207.35,38.8622022]
["bitfinex","SOLUSD",1757285801569,0.06,207.36,207.35,43.68496564]
["bitfinex","SOLUSD",1757285803081,0.06,207.36,207.35,34.06094267]
["bitfinex","SOLUSD",1757285803276,0.06,207.36,207.35,43.68496564]
["bitfinex","SOLUSD",1757285803589,0.06,207.36,207.35,45.61514153]
["bitfinex","SOLUSD",1757285803788,0.06,207.36,207.35,35.99111856]
["bitfinex","SOLUSD",1757285804090,0.06,207.36,207.35,84.61514153]
["bitfinex","SOLUSD",1757285804479,0.06,207.39,207.35,117.0303035]
["bitfinex","SOLUSD",1757285804687,0.06,207.39,207.38,9.62402297]
["bitfinex","SOLUSD",1757285804867,0.06,207.39,207.38,51.8622022]
["bitfinex","SOLUSD",1757285805074,0.06,207.39,207.38,90.98622517]
["bitfinex","SOLUSD",1757285805991,0.06,207.39,207.38,95.80829094]
["bitfinex","SOLUSD",1757285806987,0.77,207.39,207.38,2.77817923]
["bitfinex","SOLUSD",1757285807198,0.77,207.39,207.35,9.62402297]
["bitfinex","SOLUSD",1757285807369,0.71,207.38,207.37,26.0]
["bitfinex","SOLUSD",1757285807572,0.71,207.38,207.37,28.77875181]
["bitfinex","SOLUSD",1757285808286,0.71,207.38,207.37,2.77875181]
["bitfinex","SOLUSD",1757285808786,0.06,207.39,207.37,79.5311443]
["bitfinex","SOLUSD",1757285808973,0.06,207.39,207.38,8.8088934]
["bitfinex","SOLUSD",1757285810074,0.06,207.39,207.38,19.66110076]
["bitfinex","SOLUSD",1757285810793,0.06,207.39,207.38,20.12110076]
["bitfinex","SOLUSD",1757285810998,0.06,207.39,207.38,49.16110076]
["bitfinex","SOLUSD",1757285812891,0.06,207.39,207.38,43.13095917]
["bitfinex","SOLUSD",1757285813305,0.06,207.39,207.38,82.57095917]
["bitfinex","SOLUSD",1757285813618,0.06,207.39,207.38,88.60110076]
["bitfinex","SOLUSD",1757285814395,0.06,207.39,207.38,48.70110076]
["bitfinex","SOLUSD",1757285814576,0.06,207.39,207.38,88.14110076]
["bitfinex","SOLUSD",1757285814777,0.06,207.39,207.38,88.60110076]
["bitfinex","SOLUSD",1757285818503,0.06,207.39,207.38,82.11095917]
["bitfinex","SOLUSD",1757285819801,0.06,207.39,207.38,82.10834631]
["bitfinex","SOLUSD",1757285820181,0.06,207.39,207.38,42.66834631]
["bitfinex","SOLUSD",1757285820385,0.06,207.39,207.38,88.1184879]
["bitfinex","SOLUSD",1757285820997,0.06,207.39,207.38,8.80628054]
["bitfinex","SOLUSD",1757285820998,0.77,207.39,207.38,8.80628054]
["bitfinex","SOLUSD",1757285821395,0.77,207.39,207.38,7.59820472]
["bitfinex","SOLUSD",1757285821598,0.77,207.39,207.38,13.62834631]
["bitfinex","SOLUSD",1757285821788,0.77,207.39,207.38,53.04834631]
["bitfinex","SOLUSD",1757285822388,0.77,207.39,207.38,13.62834631]
["bitfinex","SOLUSD",1757285822692,0.77,207.39,207.38,53.04834631]
["bitfinex","SOLUSD",1757285823512,0.06,207.39,207.38,53.04834631]
["bitfinex","SOLUSD",1757285823887,0.06,207.39,207.38,59.0784879]
["bitfinex","SOLUSD",1757285824310,0.06,207.39,207.38,13.62834631]
["bitfinex","SOLUSD",1757285824512,0.77,207.39,207.38,13.62834631]
["bitfinex","SOLUSD",1757285824815,0.77,207.39,207.38,59.0584879]
["bitfinex","SOLUSD",1757285825490,0.77,207.39,207.38,139.1584879]
["bitfinex","SOLUSD",1757285826313,0.77,207.39,207.38,8.80628054]
["bitfinex","SOLUSD",1757285826608,0.77,207.39,207.38,2.77613895]
["bitfinex","SOLUSD",1757285826808,0.77,207.39,207.38,28.77613895]
["bitfinex","SOLUSD",1757285827191,0.77,207.39,207.38,34.80628054]
["bitfinex","SOLUSD",1757285828307,0.77,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285828730,0.77,207.39,207.38,31.18733472]
["bitfinex","SOLUSD",1757285830206,0.77,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285831725,0.77,207.39,207.38,33.59820472]
["bitfinex","SOLUSD",1757285831897,0.77,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285832925,0.77,207.39,207.38,28.77613895]
["bitfinex","SOLUSD",1757285833120,0.77,207.39,207.38,31.18733472]
["bitfinex","SOLUSD",1757285833720,0.77,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285834215,0.77,207.39,207.38,28.77613895]
["bitfinex","SOLUSD",1757285835608,0.77,207.39,207.38,31.18733472]
["bitfinex","SOLUSD",1757285836434,0.77,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285836727,0.77,207.39,207.38,31.18733472]
["bitfinex","SOLUSD",1757285836926,0.77,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285837229,0.06,207.39,207.38,36.00940049]
["bitfinex","SOLUSD",1757285837909,0.06,207.39,207.38,75.84940049]
["bitfinex","SOLUSD",1757285838734,0.06,207.39,207.38,75.38940049]
["bitfinex","SOLUSD",1757285839612,0.73,207.39,207.38,2.77613895]
["bitfinex","SOLUSD",1757285839815,0.73,207.39,207.38,2.78288418]
["bitfinex","SOLUSD",1757285840818,3.14119577,207.39,207.38,2.06288418]
["bitfinex","SOLUSD",1757285843620,0.06,207.39,207.36,3.14119577]
["bitfinex","SOLUSD",1757285843812,0.06,207.39,207.38,28.41119577]
["bitfinex","SOLUSD",1757285844328,0.06,207.39,207.38,32.02782791]
["bitfinex","SOLUSD",1757285844516,0.06,207.39,207.38,36.84989368]
["bitfinex","SOLUSD",1757285845244,0.67,207.48,207.38,50.08726468]
["bitfinex","SOLUSD",1757285845418,0.67,207.48,207.44,6.02782791]
["bitfinex","SOLUSD",1757285845618,0.67,207.47,207.44,6.02782791]
["bitfinex","SOLUSD",1757285845822,0.67,207.47,207.43,6.02782791]
["bitfinex","SOLUSD",1757285846117,0.67,207.47,207.44,6.02782791]
["bitfinex","SOLUSD",1757285846736,0.67,207.5,207.42,55.04]
["bitfinex","SOLUSD",1757285846940,6.02782791,207.54,207.48,26.0]
["bitfinex","SOLUSD",1757285847136,0.67,207.5,207.48,26.0]
["bitfinex","SOLUSD",1757285847439,0.67,207.5,207.48,6.02782791]
["bitfinex","SOLUSD",1757285847636,0.67,207.5,207.48,32.02782791]
["bitfinex","SOLUSD",1757285847940,6.02782791,207.55,207.49,6.02782791]
["bitfinex","SOLUSD",1757285848133,0.67,207.52,207.49,6.02782791]
["bitfinex","SOLUSD",1757285848443,0.67,207.51,207.48,26.0]
["bitfinex","SOLUSD",1757285848641,0.67,207.51,207.48,32.02782791]
["bitfinex","SOLUSD",1757285849345,0.67,207.53,207.48,30.81967547]
["bitfinex","SOLUSD",1757285849547,0.67,207.52,207.49,6.02782791]
["bitfinex","SOLUSD",1757285850142,0.67,207.52,207.48,32.02782791]
["bitfinex","SOLUSD",1757285850452,0.67,207.51,207.48,32.02782791]
["bitfinex","SOLUSD",1757285850762,0.67,207.5,207.49,6.02782791]
["bitfinex","SOLUSD",1757285851051,0.67,207.5,207.48,32.02782791]
["bitfinex","SOLUSD",1757285851343,4.81837274,207.54,207.48,32.02782791]
["bitfinex","SOLUSD",1757285851549,0.67,207.53,207.5,6.02782791]
["bitfinex","SOLUSD",1757285851737,0.67,207.52,207.49,6.02782791]
["bitfinex","SOLUSD",1757285851927,0.67,207.51,207.48,32.02782791]
["bitfinex","SOLUSD",1757285852843,0.67,207.51,207.49,2.7775989]
["bitfinex","SOLUSD",1757285855451,0.66,207.55,207.5,6.02782791]
["bitfinex","SOLUSD",1757285855649,0.66,207.54,207.5,6.02782791]
["bitfinex","SOLUSD",1757285855952,0.66,207.53,207.48,32.02782791]
["bitfinex","SOLUSD",1757285856159,0.66,207.53,207.49,2.77621526]
["bitfinex","SOLUSD",1757285856456,0.66,207.52,207.49,2.77621526]
["bitfinex","SOLUSD",1757285857723,0.66,207.52,207.49,8.80404317]
["bitfinex","SOLUSD",1757285858027,0.66,207.52,207.49,6.02782791]
["bitfinex","SOLUSD",1757285858228,0.66,207.52,207.48,32.02782791]
["bitfinex","SOLUSD",1757285858451,0.06,207.51,207.49,2.77570818]
["bitfinex","SOLUSD",1757285859657,0.06,207.51,207.5,0.71]
["bitfinex","SOLUSD",1757285859843,0.06,207.51,207.49,8.80353609]
["bitfinex","SOLUSD",1757285860029,0.06,207.51,207.49,6.02782791]
["bitfinex","SOLUSD",1757285860234,0.06,207.51,207.48,32.02782791]
["bitfinex","SOLUSD",1757285861161,0.06,207.51,207.48,32.73782791]
["bitfinex","SOLUSD",1757285862666,0.06,207.51,207.5,61.06782791]
["bitfinex","SOLUSD",1757285862844,0.06,207.51,207.5,63.84152243]
["bitfinex","SOLUSD",1757285863028,0.06,207.51,207.5,69.37079953]
["bitfinex","SOLUSD",1757285863234,0.06,207.51,207.5,40.33079953]
["bitfinex","SOLUSD",1757285864567,0.72,207.51,207.47,10.84542365]
["bitfinex","SOLUSD",1757285864730,0.66,207.5,207.46,32.02782791]
["bitfinex","SOLUSD",1757285864932,0.66,207.5,207.47,2.77407162]
["bitfinex","SOLUSD",1757285865759,0.06,207.51,207.47,2.77407162]
["bitfinex","SOLUSD",1757285865968,0.66,207.5,207.47,2.77407162]
["bitfinex","SOLUSD",1757285866156,0.06,207.51,207.47,7.59403538]
["bitfinex","SOLUSD",1757285866336,0.06,207.51,207.48,2.77407162]
["bitfinex","SOLUSD",1757285866535,0.06,207.51,207.46,55.04]
["bitfinex","SOLUSD",1757285866536,3.12932571,207.51,207.46,55.04]
["bitfinex","SOLUSD",1757285866732,3.12932571,207.51,207.47,2.77361082]
["bitfinex","SOLUSD",1757285866939,0.66,207.5,207.47,2.77361082]
["bitfinex","SOLUSD",1757285867643,0.66,207.49,207.48,26.0]
["bitfinex","SOLUSD",1757285868169,0.66,207.49,207.47,26.0]
["bitfinex","SOLUSD",1757285868980,0.66,207.49,207.42,31.44932571]
["bitfinex","SOLUSD",1757285868981,0.66,207.48,207.42,31.44932571]
["bitfinex","SOLUSD",1757285869262,3.06932571,207.48,207.43,2.77434642]
["bitfinex","SOLUSD",1757285869462,0.66,207.47,207.44,28.77434642]
["bitfinex","SOLUSD",1757285869671,0.66,207.47,207.44,26.0]
["bitfinex","SOLUSD",1757285869839,0.66,207.47,207.41,82.50932571]
["bitfinex","SOLUSD",1757285869840,0.66,207.47,207.41,2.40932571]
["bitfinex","SOLUSD",1757285870163,3.06932571,207.47,207.44,26.0]
["bitfinex","SOLUSD",1757285870364,0.66,207.46,207.44,26.0]
["bitfinex","SOLUSD",1757285870850,3.76638626,207.47,207.43,26.0]
["bitfinex","SOLUSD",1757285870851,0.66,207.45,207.43,26.0]
["bitfinex","SOLUSD",1757285871050,0.66,207.45,207.44,2.77535062]
["bitfinex","SOLUSD",1757285871644,0.66,207.45,207.43,26.0]
["bitfinex","SOLUSD",1757285871846,0.66,207.44,207.39,4.50638626]
["bitfinex","SOLUSD",1757285872053,0.66,207.44,207.4,2.77642258]
["bitfinex","SOLUSD",1757285872349,0.66,207.44,207.42,26.0]
["bitfinex","SOLUSD",1757285872755,0.66,207.44,207.39,4.50638626]
["bitfinex","SOLUSD",1757285872950,0.66,207.44,207.4,2.77660712]
["bitfinex","SOLUSD",1757285873551,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285873746,3.76638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285874157,0.66,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285874362,4.42638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285875453,9.24798703,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285875944,4.42638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285876160,0.66,207.45,207.39,3.79638626]
["bitfinex","SOLUSD",1757285876352,0.66,207.45,207.4,3.76638626]
["bitfinex","SOLUSD",1757285876675,0.66,207.45,207.41,3.76638626]
["bitfinex","SOLUSD",1757285876860,3.76638626,207.47,207.41,4.47638626]
["bitfinex","SOLUSD",1757285877042,4.42638626,207.47,207.41,4.47638626]
["bitfinex","SOLUSD",1757285877469,3.76638626,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757285877855,0.66,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757285878059,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285878459,30.46631607,207.46,207.39,0.03]
["bitfinex","SOLUSD",1757285878460,3.76638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285878851,4.42638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285879052,0.66,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285879556,0.66,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285879862,4.82043865,207.45,207.39,0.03]
["bitfinex","SOLUSD",1757285880171,4.82043865,207.45,207.4,0.71]
["bitfinex","SOLUSD",1757285880172,5.48043865,207.45,207.4,0.71]
["bitfinex","SOLUSD",1757285880352,9.24682491,207.45,207.4,4.47638626]
["bitfinex","SOLUSD",1757285880865,0.66,207.45,207.4,4.47638626]
["bitfinex","SOLUSD",1757285881068,0.66,207.45,207.39,0.03]
["bitfinex","SOLUSD",1757285881069,9.2465307,207.47,207.41,4.47638626]
["bitfinex","SOLUSD",1757285881291,3.76638626,207.46,207.4,3.76638626]
["bitfinex","SOLUSD",1757285881852,3.76638626,207.47,207.41,3.76638626]
["bitfinex","SOLUSD",1757285882058,3.76638626,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757285882262,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285882461,4.42638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285882861,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285883060,3.76638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285883561,9.24798703,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285883974,13.59559401,207.46,207.39,0.03]
["bitfinex","SOLUSD",1757285884160,3.76638626,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285884369,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285884660,0.66,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285884858,0.66,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285885051,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285885259,3.76638626,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757285885460,4.43638626,207.44,207.39,0.03]
["bitfinex","SOLUSD",1757285885659,0.67,207.44,207.39,3.79638626]
["bitfinex","SOLUSD",1757285885863,0.67,207.43,207.39,3.79638626]
["bitfinex","SOLUSD",1757285886072,0.67,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757285886480,4.43638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285886682,3.76638626,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285886878,4.43638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285887992,9.25759118,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285888578,4.43638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285890578,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285890786,4.43638626,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285891180,4.43638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285892182,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285892977,0.67,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285898086,5.49094274,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757285898270,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285898472,0.67,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285898659,4.43638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285899165,43.69638626,207.45,207.4,0.69]
["bitfinex","SOLUSD",1757285899370,43.69638626,207.45,207.4,3.76638626]
["bitfinex","SOLUSD",1757285899669,43.69638626,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757285899670,39.93,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757285900162,43.69638626,207.45,207.39,4.48638626]
["bitfinex","SOLUSD",1757285900365,43.69638626,207.45,207.39,9.30816419]
["bitfinex","SOLUSD",1757285901771,3.76638626,207.43,207.39,0.03]
["bitfinex","SOLUSD",1757285902084,3.76638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285902484,4.43638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285902686,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285903169,4.43638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285903360,3.76638626,207.42,207.39,0.03]
["bitfinex","SOLUSD",1757285903564,4.43638626,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285903994,0.67,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285904988,4.43638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285906267,9.25798703,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285908685,5.49160077,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285908990,0.67,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285909462,0.67,207.4,207.39,2.81372544]
["bitfinex","SOLUSD",1757285909867,0.67,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285910266,0.67,207.4,207.39,2.81372544]
["bitfinex","SOLUSD",1757285910468,0.67,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285910990,0.67,207.4,207.39,2.81372544]
["bitfinex","SOLUSD",1757285912892,0.67,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285913080,0.67,207.4,207.39,2.82155485]
["bitfinex","SOLUSD",1757285913586,3.76638626,207.41,207.39,2.82155485]
["bitfinex","SOLUSD",1757285913895,9.31775456,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285914080,0.06,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285914392,0.06,207.41,207.4,3.48155485]
["bitfinex","SOLUSD",1757285914577,0.06,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285916683,4.50638626,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285919581,3.82638626,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285919782,0.06,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285920277,0.06,207.41,207.4,3.48155485]
["bitfinex","SOLUSD",1757285920997,0.06,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285921201,0.06,207.41,207.4,3.48155485]
["bitfinex","SOLUSD",1757285922782,0.06,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285922983,4.50638626,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285923306,3.82638626,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285923604,0.06,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285923898,4.50638626,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285924098,18.10198027,207.41,207.4,2.79155485]
["bitfinex","SOLUSD",1757285924396,18.10198027,207.41,207.39,0.03]
["bitfinex","SOLUSD",1757285924699,42.96638626,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757285924898,42.96638626,207.4,207.39,2.8354009]
["bitfinex","SOLUSD",1757285925204,48.46798703,207.4,207.39,2.8354009]
["bitfinex","SOLUSD",1757285926103,65.8299673,207.4,207.39,2.8354009]
["bitfinex","SOLUSD",1757285926324,65.8299673,207.4,207.36,0.03]
["bitfinex","SOLUSD",1757285926325,77.88396922,207.4,207.36,0.03]
["bitfinex","SOLUSD",1757285926490,3.76638626,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757285926906,4.44638626,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757285927202,9.26868456,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757285930989,11.19997877,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757285932295,9.84818035,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757285932494,16.01018185,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757285932708,55.19018185,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757285932909,26.34853321,207.34,207.31,0.03]
["bitfinex","SOLUSD",1757285933211,12.0729392,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285933391,2.41458784,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285933591,3.09458784,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285933996,4.82346131,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285934199,60.01364316,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285934401,60.69364316,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285937902,60.01364316,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285938504,60.69364316,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285942321,70.35199452,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757285942521,70.35199452,207.32,207.22,0.03]
["bitfinex","SOLUSD",1757285942698,16.01018185,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285942906,59.99573799,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285943104,60.67573799,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285944319,62.60824518,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285947625,23.44824518,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285947797,22.76824518,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285948003,59.51365734,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285948224,61.92824518,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757285949318,2.41458784,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757285949633,41.57458784,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757285951122,41.55458784,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757285953228,18.42068448,207.25,207.22,0.75]
["bitfinex","SOLUSD",1757285953399,41.55458784,207.24,207.22,0.75]
["bitfinex","SOLUSD",1757285953716,39.14,207.23,207.22,0.75]
["bitfinex","SOLUSD",1757285956027,2.41458784,207.27,207.22,0.75]
["bitfinex","SOLUSD",1757285956230,39.14,207.26,207.23,28.41458784]
["bitfinex","SOLUSD",1757285956526,13.59559401,207.31,207.23,28.41458784]
["bitfinex","SOLUSD",1757285956527,39.14,207.25,207.24,7.95991113]
["bitfinex","SOLUSD",1757285957120,39.14,207.25,207.24,5.54532329]
["bitfinex","SOLUSD",1757285957331,39.14,207.25,207.24,7.95991113]
["bitfinex","SOLUSD",1757285958017,39.12,207.27,207.24,7.95991113]
["bitfinex","SOLUSD",1757285958224,39.12,207.27,207.25,0.72]
["bitfinex","SOLUSD",1757285958419,39.12,207.27,207.26,0.72]
["bitfinex","SOLUSD",1757285966426,39.12,207.27,207.24,7.95988751]
["bitfinex","SOLUSD",1757285966618,39.12,207.27,207.25,0.72]
["bitfinex","SOLUSD",1757285967133,39.12,207.27,207.24,2.41458784]
["bitfinex","SOLUSD",1757285967335,39.12,207.27,207.25,0.72]
["bitfinex","SOLUSD",1757285968249,39.12,207.27,207.26,0.72]
["bitfinex","SOLUSD",1757285968444,39.12,207.27,207.25,2.7480034]
["bitfinex","SOLUSD",1757285968617,39.12,207.27,207.25,3.4680034]
["bitfinex","SOLUSD",1757285969736,39.12,207.27,207.25,0.72]
["bitfinex","SOLUSD",1757285970117,39.12,207.27,207.24,7.26986702]
["bitfinex","SOLUSD",1757285970118,3.09458784,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285970535,2.41458784,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285970727,3.09458784,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285971038,0.68,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285971240,2.41458784,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757285972427,39.8,207.27,207.24,0.03]
["bitfinex","SOLUSD",1757285972626,2.41458784,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285973114,3.09458784,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285973338,2.41458784,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757285973532,5.50494141,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285973735,2.41458784,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757285975930,0.68,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285977349,39.12,207.27,207.24,0.03]
["bitfinex","SOLUSD",1757285977555,43.94468309,207.27,207.24,0.03]
["bitfinex","SOLUSD",1757285977844,0.69,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285979644,5.51486975,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757285984549,39.04,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757285992356,39.04,207.25,207.24,2.80533661]
["bitfinex","SOLUSD",1757285993952,39.04,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757285994154,39.04,207.25,207.24,2.80628778]
["bitfinex","SOLUSD",1757285994359,0.69,207.25,207.24,2.80628778]
["bitfinex","SOLUSD",1757285994541,38.98,207.25,207.24,2.80628778]
["bitfinex","SOLUSD",1757285996341,44.49509047,207.25,207.24,2.80628778]
["bitfinex","SOLUSD",1757285996542,44.49509047,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757285997958,44.49509047,207.25,207.24,2.81124202]
["bitfinex","SOLUSD",1757285998450,48.26870778,207.25,207.24,2.81124202]
["bitfinex","SOLUSD",1757285998654,61.86430179,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757286000446,2.81124202,207.26,207.24,0.71]
["bitfinex","SOLUSD",1757286000761,38.96,207.25,207.24,0.71]
["bitfinex","SOLUSD",1757286001062,38.96,207.25,207.24,3.49055352]
["bitfinex","SOLUSD",1757286001379,13.65559401,207.31,207.24,6.58417083]
["bitfinex","SOLUSD",1757286001566,0.06,207.31,207.3,3.77361731]
["bitfinex","SOLUSD",1757286001860,3.83361731,207.34,207.3,40.4701808]
["bitfinex","SOLUSD",1757286001861,0.06,207.34,207.3,40.4701808]
["bitfinex","SOLUSD",1757286002058,0.06,207.34,207.31,33.23417083]
["bitfinex","SOLUSD",1757286002261,0.06,207.32,207.31,38.05786481]
["bitfinex","SOLUSD",1757286002659,0.06,207.34,207.33,54.98]
["bitfinex","SOLUSD",1757286002965,0.06,207.34,207.33,62.01649369]
["bitfinex","SOLUSD",1757286003147,0.06,207.35,207.33,62.69649369]
["bitfinex","SOLUSD",1757286003349,0.06,207.35,207.34,36.21417083]
["bitfinex","SOLUSD",1757286003660,0.06,207.36,207.34,32.44055352]
["bitfinex","SOLUSD",1757286003866,0.06,207.36,207.35,36.69644717]
["bitfinex","SOLUSD",1757286004059,0.06,207.37,207.35,36.69644717]
["bitfinex","SOLUSD",1757286004267,0.06,207.37,207.36,41.03670169]
["bitfinex","SOLUSD",1757286004473,0.06,207.37,207.36,79.97670169]
["bitfinex","SOLUSD",1757286004960,0.06,207.37,207.36,80.45895477]
["bitfinex","SOLUSD",1757286005264,0.06,207.37,207.36,36.69642391]
["bitfinex","SOLUSD",1757286005648,0.06,207.37,207.36,32.44055352]
["bitfinex","SOLUSD",1757286005844,0.06,207.37,207.36,26.0]
["bitfinex","SOLUSD",1757286006166,0.06,207.37,207.36,29.77361731]
["bitfinex","SOLUSD",1757286006967,0.06,207.37,207.36,26.0]
["bitfinex","SOLUSD",1757286008152,4.53361731,207.37,207.3,1.93036218]
["bitfinex","SOLUSD",1757286008347,3.77361731,207.34,207.31,2.77174387]
["bitfinex","SOLUSD",1757286008549,3.77361731,207.32,207.25,3.77361731]
["bitfinex","SOLUSD",1757286008756,3.77361731,207.29,207.24,3.80361731]
["bitfinex","SOLUSD",1757286009074,0.7,207.29,207.25,32.54952927]
["bitfinex","SOLUSD",1757286009260,0.7,207.29,207.25,26.0]
["bitfinex","SOLUSD",1757286009668,0.7,207.29,207.25,29.77361731]
["bitfinex","SOLUSD",1757286010269,9.29777802,207.29,207.25,26.0]
["bitfinex","SOLUSD",1757286010467,4.82391136,207.31,207.25,30.44361731]
["bitfinex","SOLUSD",1757286010771,0.76,207.37,207.3,29.77361731]
["bitfinex","SOLUSD",1757286010970,0.06,207.37,207.31,2.77553091]
["bitfinex","SOLUSD",1757286011146,0.06,207.37,207.35,3.77361731]
["bitfinex","SOLUSD",1757286011970,0.7,207.36,207.29,14.4784151]
["bitfinex","SOLUSD",1757286012174,4.47361731,207.36,207.32,26.0]
["bitfinex","SOLUSD",1757286012370,5.52276344,207.35,207.32,26.0]
["bitfinex","SOLUSD",1757286012869,4.88240726,207.37,207.34,3.77361731]
["bitfinex","SOLUSD",1757286013075,0.7,207.36,207.32,3.77361731]
["bitfinex","SOLUSD",1757286013371,0.06,207.37,207.32,3.77361731]
["bitfinex","SOLUSD",1757286013554,38.96,207.37,207.34,3.77361731]
["bitfinex","SOLUSD",1757286013955,38.96,207.37,207.33,3.77361731]
["bitfinex","SOLUSD",1757286014266,38.96,207.37,207.28,4.82208946]
["bitfinex","SOLUSD",1757286014267,4.82322866,207.33,207.28,34.59570677]
["bitfinex","SOLUSD",1757286014577,8.5966415,207.34,207.28,26.0]
["bitfinex","SOLUSD",1757286014761,5.52302419,207.34,207.28,29.77361731]
["bitfinex","SOLUSD",1757286014954,9.2966415,207.34,207.28,29.77361731]
["bitfinex","SOLUSD",1757286015972,51.01574576,207.37,207.33,3.77361731]
["bitfinex","SOLUSD",1757286015973,0.06,207.37,207.33,3.77361731]
["bitfinex","SOLUSD",1757286016277,0.06,207.37,207.36,3.77361731]
["bitfinex","SOLUSD",1757286016872,0.06,207.37,207.36,4.44361731]
["bitfinex","SOLUSD",1757286018483,0.06,207.37,207.36,10.29248256]
["bitfinex","SOLUSD",1757286019184,0.06,207.37,207.35,26.0]
["bitfinex","SOLUSD",1757286019367,0.06,207.37,207.35,35.62248256]
["bitfinex","SOLUSD",1757286019682,0.06,207.37,207.36,9.62248256]
["bitfinex","SOLUSD",1757286020191,0.06,207.37,207.35,26.0]
["bitfinex","SOLUSD",1757286020371,0.06,207.37,207.36,9.62248256]
["bitfinex","SOLUSD",1757286023192,0.76,207.37,207.31,82.51273157]
["bitfinex","SOLUSD",1757286023494,0.06,207.37,207.34,26.0]
["bitfinex","SOLUSD",1757286023694,0.06,207.37,207.34,35.62248256]
["bitfinex","SOLUSD",1757286024472,0.06,207.37,207.35,9.62248256]
["bitfinex","SOLUSD",1757286024672,0.06,207.37,207.36,9.62248256]
["bitfinex","SOLUSD",1757286026493,0.06,207.37,207.34,31.49277916]
["bitfinex","SOLUSD",1757286026494,0.06,207.37,207.34,41.11526172]
["bitfinex","SOLUSD",1757286026698,0.06,207.37,207.36,9.62248256]
["bitfinex","SOLUSD",1757286026896,0.06,207.37,207.36,10.10473564]
["bitfinex","SOLUSD",1757286027070,0.06,207.37,207.36,10.77473564]
["bitfinex","SOLUSD",1757286027270,0.06,207.37,207.36,39.75473564]
["bitfinex","SOLUSD",1757286027498,0.06,207.37,207.36,38.60248256]
["bitfinex","SOLUSD",1757286027666,9.68248256,207.37,207.34,27.92998963]
["bitfinex","SOLUSD",1757286028194,9.68248256,207.37,207.35,26.0]
["bitfinex","SOLUSD",1757286029776,9.62248256,207.36,207.34,26.0]
["bitfinex","SOLUSD",1757286029978,9.68248256,207.37,207.34,26.0]
["bitfinex","SOLUSD",1757286030177,10.38248256,207.37,207.34,26.0]
["bitfinex","SOLUSD",1757286030485,0.06,207.39,207.36,9.62248256]
["bitfinex","SOLUSD",1757286030786,0.06,207.39,207.35,10.29248256]
["bitfinex","SOLUSD",1757286030993,10.38248256,207.39,207.34,106.1]
["bitfinex","SOLUSD",1757286031290,0.76,207.39,207.34,116.39248256]
["bitfinex","SOLUSD",1757286031495,0.06,207.39,207.35,3.43602099]
["bitfinex","SOLUSD",1757286032199,0.06,207.39,207.36,0.67]
["bitfinex","SOLUSD",1757286032497,0.06,207.39,207.36,10.29248256]
["bitfinex","SOLUSD",1757286032901,0.06,207.39,207.37,10.29248256]
["bitfinex","SOLUSD",1757286033208,0.06,207.39,207.38,26.0]
["bitfinex","SOLUSD",1757286033912,0.06,207.39,207.38,35.62248256]
["bitfinex","SOLUSD",1757286034077,0.06,207.39,207.38,26.67]
["bitfinex","SOLUSD",1757286034572,0.06,207.39,207.38,36.29248256]
["bitfinex","SOLUSD",1757286035081,0.06,207.39,207.38,35.62248256]
["bitfinex","SOLUSD",1757286035294,0.06,207.39,207.38,36.32248256]
["bitfinex","SOLUSD",1757286035815,0.06,207.39,207.38,26.7]
["bitfinex","SOLUSD",1757286036116,0.06,207.39,207.35,9.62248256]
["bitfinex","SOLUSD",1757286036420,0.06,207.39,207.36,2.76796622]
["bitfinex","SOLUSD",1757286036586,0.06,207.39,207.35,10.32248256]
["bitfinex","SOLUSD",1757286036996,0.06,207.39,207.36,9.62248256]
["bitfinex","SOLUSD",1757286037805,0.06,207.39,207.35,10.32248256]
["bitfinex","SOLUSD",1757286038390,0.06,207.39,207.36,6.56363458]
["bitfinex","SOLUSD",1757286038604,0.06,207.39,207.36,3.76857185]
["bitfinex","SOLUSD",1757286040492,0.06,207.39,207.36,4.46857185]
["bitfinex","SOLUSD",1757286040996,0.06,207.39,207.36,0.7]
["bitfinex","SOLUSD",1757286041195,0.06,207.39,207.36,7.26549672]
["bitfinex","SOLUSD",1757286041401,0.06,207.39,207.38,3.76857185]
["bitfinex","SOLUSD",1757286041604,0.06,207.39,207.38,61.54625518]
["bitfinex","SOLUSD",1757286041803,0.06,207.4,207.38,61.54625518]
["bitfinex","SOLUSD",1757286041804,0.06,207.4,207.39,62.5171437]
["bitfinex","SOLUSD",1757286042019,0.06,207.4,207.39,101.06625518]
["bitfinex","SOLUSD",1757286042499,0.06,207.4,207.39,67.06808844]
["bitfinex","SOLUSD",1757286042688,0.06,207.4,207.39,105.88808844]
["bitfinex","SOLUSD",1757286043098,0.06,207.4,207.39,62.24625518]
["bitfinex","SOLUSD",1757286043299,0.06,207.4,207.39,30.72711439]
["bitfinex","SOLUSD",1757286043502,0.06,207.4,207.39,2.79768333]
["bitfinex","SOLUSD",1757286044615,0.77,207.4,207.39,2.79768333]
["bitfinex","SOLUSD",1757286045693,10.39139576,207.4,207.39,2.79768333]
["bitfinex","SOLUSD",1757286045892,10.39139576,207.4,207.35,0.03]
["bitfinex","SOLUSD",1757286046109,0.77,207.4,207.36,2.80351509]
["bitfinex","SOLUSD",1757286046314,10.33139576,207.39,207.37,2.80351509]
["bitfinex","SOLUSD",1757286046515,0.71,207.42,207.38,2.80351509]
["bitfinex","SOLUSD",1757286046698,0.71,207.41,207.39,2.80351509]
["bitfinex","SOLUSD",1757286046898,0.71,207.41,207.4,2.80351509]
["bitfinex","SOLUSD",1757286047099,4.82115509,207.42,207.4,2.80351509]
["bitfinex","SOLUSD",1757286047322,16.41735958,207.43,207.41,12.42456171]
["bitfinex","SOLUSD",1757286047517,16.41735958,207.43,207.42,2.80316595]
["bitfinex","SOLUSD",1757286047828,16.41735958,207.43,207.42,12.42456171]
["bitfinex","SOLUSD",1757286048122,16.41735958,207.43,207.42,2.80316595]
["bitfinex","SOLUSD",1757286048716,16.41735958,207.43,207.42,12.42456171]
["bitfinex","SOLUSD",1757286049101,16.41735958,207.43,207.42,2.80316595]
["bitfinex","SOLUSD",1757286049431,16.41735958,207.43,207.42,12.42456171]
["bitfinex","SOLUSD",1757286049629,16.41735958,207.43,207.42,46.92569756]
["bitfinex","SOLUSD",1757286049917,0.06,207.46,207.42,46.92569756]
["bitfinex","SOLUSD",1757286050116,0.06,207.46,207.43,13.12456171]
["bitfinex","SOLUSD",1757286050720,0.06,207.46,207.43,17.94546514]
["bitfinex","SOLUSD",1757286052390,0.06,207.46,207.43,17.24546514]
["bitfinex","SOLUSD",1757286052827,0.06,207.46,207.43,17.23928035]
["bitfinex","SOLUSD",1757286053707,0.06,207.46,207.43,7.61788459]
["bitfinex","SOLUSD",1757286054020,0.06,207.46,207.43,92.51837692]
["bitfinex","SOLUSD",1757286054406,0.06,207.46,207.43,88.92111709]
["bitfinex","SOLUSD",1757286055105,0.06,207.46,207.43,43.32202052]
["bitfinex","SOLUSD",1757286055415,0.06,207.46,207.43,48.85161939]
["bitfinex","SOLUSD",1757286055811,0.06,207.46,207.43,87.63161939]
["bitfinex","SOLUSD",1757286057212,0.06,207.46,207.43,88.11370973]
["bitfinex","SOLUSD",1757286057615,0.06,207.46,207.43,82.0895738]
["bitfinex","SOLUSD",1757286057806,0.06,207.46,207.43,87.63161939]
["bitfinex","SOLUSD",1757286058009,0.06,207.46,207.43,88.11370973]
["bitfinex","SOLUSD",1757286060221,0.06,207.46,207.43,294.88609589]
["bitfinex","SOLUSD",1757286060526,0.06,207.46,207.43,167.72814148]
["bitfinex","SOLUSD",1757286062827,0.06,207.46,207.43,164.93463823]
["bitfinex","SOLUSD",1757286063032,0.06,207.46,207.43,300.42703653]
["bitfinex","SOLUSD",1757286063630,0.06,207.46,207.43,294.4029006]
["bitfinex","SOLUSD",1757286063841,0.06,207.46,207.43,314.02263054]
["bitfinex","SOLUSD",1757286064209,0.06,207.46,207.43,307.99849461]
["bitfinex","SOLUSD",1757286064416,0.06,207.46,207.43,314.02263054]
["bitfinex","SOLUSD",1757286064612,0.06,207.46,207.43,328.51263054]
["bitfinex","SOLUSD",1757286064830,0.06,207.46,207.43,289.73263054]
["bitfinex","SOLUSD",1757286065020,0.06,207.46,207.43,328.49263054]
["bitfinex","SOLUSD",1757286065323,0.06,207.46,207.43,300.40703653]
["bitfinex","SOLUSD",1757286065528,0.06,207.46,207.43,299.70703653]
["bitfinex","SOLUSD",1757286065703,0.06,207.46,207.43,300.36703653]
["bitfinex","SOLUSD",1757286066208,0.06,207.46,207.43,37.79653423]
["bitfinex","SOLUSD",1757286066209,0.77,207.44,207.43,37.79653423]
["bitfinex","SOLUSD",1757286066409,0.77,207.44,207.43,34.18259817]
["bitfinex","SOLUSD",1757286066710,0.06,207.44,207.43,72.94259817]
["bitfinex","SOLUSD",1757286067032,0.77,207.44,207.43,2.7923983]
["bitfinex","SOLUSD",1757286067219,0.77,207.44,207.43,28.7923983]
["bitfinex","SOLUSD",1757286067530,0.77,207.44,207.43,31.20259817]
["bitfinex","SOLUSD",1757286069052,0.06,207.44,207.43,31.20259817]
["bitfinex","SOLUSD",1757286069530,0.06,207.44,207.43,60.66468851]
["bitfinex","SOLUSD",1757286070036,0.06,207.44,207.43,104.22559194]
["bitfinex","SOLUSD",1757286070220,0.06,207.44,207.43,103.7435016]
["bitfinex","SOLUSD",1757286070710,0.06,207.44,207.43,98.92259817]
["bitfinex","SOLUSD",1757286071232,0.06,207.44,207.43,60.18259817]
["bitfinex","SOLUSD",1757286071811,0.06,207.44,207.43,57.7723983]
["bitfinex","SOLUSD",1757286072011,0.06,207.44,207.43,99.58259817]
["bitfinex","SOLUSD",1757286072215,0.06,207.44,207.43,104.4035016]
["bitfinex","SOLUSD",1757286073110,0.06,207.44,207.43,103.7435016]
["bitfinex","SOLUSD",1757286073532,0.06,207.46,207.43,212.58909561]
["bitfinex","SOLUSD",1757286073828,0.06,207.47,207.46,42.57559401]
["bitfinex","SOLUSD",1757286074005,0.06,207.47,207.46,87.00021281]
["bitfinex","SOLUSD",1757286074404,0.06,207.47,207.46,87.66021281]
["bitfinex","SOLUSD",1757286074724,25.05473099,207.59,207.55,26.0]
["bitfinex","SOLUSD",1757286074918,25.76473099,207.59,207.55,26.0]
["bitfinex","SOLUSD",1757286075106,0.91,207.58,207.55,26.0]
["bitfinex","SOLUSD",1757286075311,0.91,207.58,207.56,2.41019987]
["bitfinex","SOLUSD",1757286075519,0.71,207.57,207.55,26.0]
["bitfinex","SOLUSD",1757286075719,0.71,207.56,207.55,26.0]
["bitfinex","SOLUSD",1757286075916,0.71,207.56,207.55,28.41019987]
["bitfinex","SOLUSD",1757286076451,0.91,207.58,207.55,28.41019987]
["bitfinex","SOLUSD",1757286076612,0.71,207.57,207.55,28.41019987]
["bitfinex","SOLUSD",1757286077338,3.12019987,207.56,207.47,43.4423617]
["bitfinex","SOLUSD",1757286077642,0.71,207.55,207.51,2.41019987]
["bitfinex","SOLUSD",1757286077933,0.71,207.54,207.52,2.41019987]
["bitfinex","SOLUSD",1757286078435,0.71,207.53,207.51,2.41019987]
["bitfinex","SOLUSD",1757286078626,0.71,207.52,207.5,2.41019987]
["bitfinex","SOLUSD",1757286080838,0.71,207.55,207.51,2.41019987]
["bitfinex","SOLUSD",1757286081022,0.71,207.57,207.53,2.41019987]
["bitfinex","SOLUSD",1757286081340,0.71,207.56,207.54,2.41019987]
["bitfinex","SOLUSD",1757286081720,0.71,207.56,207.53,82.51019987]
["bitfinex","SOLUSD",1757286082233,0.2,207.58,207.55,2.41019987]
["bitfinex","SOLUSD",1757286082437,0.2,207.58,207.57,2.41019987]
["bitfinex","SOLUSD",1757286084427,0.2,207.58,207.57,34.99692329]
["bitfinex","SOLUSD",1757286084920,0.2,207.58,207.57,28.98]
["bitfinex","SOLUSD",1757286085231,0.91,207.58,207.57,34.99692329]
["bitfinex","SOLUSD",1757286085435,0.91,207.58,207.55,28.98]
["bitfinex","SOLUSD",1757286085640,0.71,207.57,207.55,28.98]
["bitfinex","SOLUSD",1757286085814,0.2,207.58,207.56,6.01692329]
["bitfinex","SOLUSD",1757286086021,0.71,207.57,207.56,6.01692329]
["bitfinex","SOLUSD",1757286086235,0.71,207.57,207.55,6.01692329]
["bitfinex","SOLUSD",1757286086736,0.2,207.58,207.54,26.0]
["bitfinex","SOLUSD",1757286086737,0.2,207.58,207.56,6.01692329]
["bitfinex","SOLUSD",1757286086941,0.91,207.58,207.56,6.01692329]
["bitfinex","SOLUSD",1757286087815,0.2,207.58,207.56,6.01692329]
["bitfinex","SOLUSD",1757286088238,0.91,207.58,207.56,6.01692329]
["bitfinex","SOLUSD",1757286088541,0.2,207.58,207.55,6.01692329]
["bitfinex","SOLUSD",1757286088839,6.01692329,207.56,207.5,6.01692329]
["bitfinex","SOLUSD",1757286089052,6.72692329,207.55,207.48,26.0]
["bitfinex","SOLUSD",1757286089216,0.71,207.56,207.53,6.01692329]
["bitfinex","SOLUSD",1757286089413,0.71,207.56,207.54,2.76640709]
["bitfinex","SOLUSD",1757286089635,0.71,207.56,207.55,6.01692329]
["bitfinex","SOLUSD",1757286090136,0.2,207.58,207.55,6.01692329]
["bitfinex","SOLUSD",1757286090345,0.71,207.57,207.55,6.01692329]
["bitfinex","SOLUSD",1757286093042,0.2,207.58,207.51,33.79900179]
["bitfinex","SOLUSD",1757286093233,0.71,207.56,207.52,2.76885679]
["bitfinex","SOLUSD",1757286093539,0.71,207.56,207.53,2.76885679]
["bitfinex","SOLUSD",1757286093747,0.91,207.58,207.54,2.76885679]
["bitfinex","SOLUSD",1757286093926,0.91,207.58,207.49,38.75]
["bitfinex","SOLUSD",1757286093927,0.71,207.57,207.5,28.98]
["bitfinex","SOLUSD",1757286094136,0.71,207.56,207.53,6.01692329]
["bitfinex","SOLUSD",1757286095939,0.68,207.53,207.51,2.77060968]
["bitfinex","SOLUSD",1757286096143,0.68,207.53,207.5,6.01692329]
["bitfinex","SOLUSD",1757286096326,0.68,207.52,207.5,6.01692329]
["bitfinex","SOLUSD",1757286096530,0.68,207.51,207.49,6.04692329]
["bitfinex","SOLUSD",1757286096847,0.68,207.51,207.5,2.77160273]
["bitfinex","SOLUSD",1757286097643,0.68,207.55,207.5,8.78852602]
["bitfinex","SOLUSD",1757286097826,0.68,207.54,207.5,6.01692329]
["bitfinex","SOLUSD",1757286098145,0.68,207.53,207.5,6.01692329]
["bitfinex","SOLUSD",1757286098455,0.68,207.52,207.5,6.01692329]
["bitfinex","SOLUSD",1757286098959,0.68,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757286099135,10.8350394,207.55,207.49,0.03]
["bitfinex","SOLUSD",1757286099339,0.68,207.51,207.5,6.01692329]
["bitfinex","SOLUSD",1757286099542,0.68,207.51,207.5,8.77412671]
["bitfinex","SOLUSD",1757286099734,10.8350394,207.55,207.5,2.75720342]
["bitfinex","SOLUSD",1757286099932,0.68,207.54,207.5,6.01692329]
["bitfinex","SOLUSD",1757286100141,0.68,207.53,207.5,6.01692329]
["bitfinex","SOLUSD",1757286100341,0.68,207.55,207.5,6.01692329]
["bitfinex","SOLUSD",1757286100630,0.68,207.54,207.51,6.01692329]
["bitfinex","SOLUSD",1757286101242,0.68,207.57,207.53,6.01692329]
["bitfinex","SOLUSD",1757286101429,0.68,207.57,207.54,6.01692329]
["bitfinex","SOLUSD",1757286101826,0.2,207.58,207.54,6.01692329]
["bitfinex","SOLUSD",1757286102023,0.2,207.58,207.51,0.67]
["bitfinex","SOLUSD",1757286102024,0.68,207.56,207.51,0.67]
["bitfinex","SOLUSD",1757286102221,0.2,207.58,207.54,6.01692329]
["bitfinex","SOLUSD",1757286102428,0.88,207.58,207.52,0.67]
["bitfinex","SOLUSD",1757286102642,0.88,207.58,207.53,2.75608285]
["bitfinex","SOLUSD",1757286103028,0.88,207.58,207.54,2.75608285]
["bitfinex","SOLUSD",1757286103228,0.88,207.58,207.55,2.75610479]
["bitfinex","SOLUSD",1757286103428,0.88,207.58,207.53,0.67]
["bitfinex","SOLUSD",1757286103644,0.68,207.57,207.54,2.75599026]
["bitfinex","SOLUSD",1757286103851,6.01692329,207.55,207.51,80.1]
["bitfinex","SOLUSD",1757286104036,5.01749559,207.58,207.49,0.03]
["bitfinex","SOLUSD",1757286104037,6.69692329,207.54,207.49,0.03]
["bitfinex","SOLUSD",1757286104234,0.68,207.54,207.49,8.8052248]
["bitfinex","SOLUSD",1757286104435,0.68,207.53,207.5,2.75830151]
["bitfinex","SOLUSD",1757286104744,38.72,207.57,207.51,6.01692329]
["bitfinex","SOLUSD",1757286104948,0.68,207.55,207.49,0.03]
["bitfinex","SOLUSD",1757286105252,0.68,207.55,207.51,6.01692329]
["bitfinex","SOLUSD",1757286105549,44.73692329,207.57,207.51,6.01692329]
["bitfinex","SOLUSD",1757286105731,0.68,207.54,207.49,6.04692329]
["bitfinex","SOLUSD",1757286105930,0.68,207.54,207.5,8.77474401]
["bitfinex","SOLUSD",1757286106144,0.68,207.54,207.51,2.75782072]
["bitfinex","SOLUSD",1757286109153,0.68,207.54,207.52,2.75782072]
["bitfinex","SOLUSD",1757286109335,4.81813681,207.55,207.53,2.75782072]
["bitfinex","SOLUSD",1757286109535,0.68,207.54,207.5,2.40872596]
["bitfinex","SOLUSD",1757286109750,0.68,207.54,207.51,2.75742005]
["bitfinex","SOLUSD",1757286109937,0.68,207.54,207.52,2.75742005]
["bitfinex","SOLUSD",1757286110139,0.68,207.54,207.5,2.40872596]
["bitfinex","SOLUSD",1757286110347,0.68,207.54,207.51,2.75832994]
["bitfinex","SOLUSD",1757286110657,0.68,207.53,207.51,2.75832994]
["bitfinex","SOLUSD",1757286110956,0.68,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757286111132,2.40872596,207.52,207.5,2.75809716]
["bitfinex","SOLUSD",1757286111334,0.68,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757286113051,0.68,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286113255,46.62800306,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286113560,60.22359707,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286114163,57.81487111,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286114350,60.22359707,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286114547,69.85850091,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286116436,61.58188647,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286116638,65.34890183,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286117854,61.58188647,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286119367,0.06,207.57,207.49,4.46701536]
["bitfinex","SOLUSD",1757286119544,0.06,207.57,207.55,3.76701536]
["bitfinex","SOLUSD",1757286119862,0.06,207.57,207.56,3.76701536]
["bitfinex","SOLUSD",1757286120178,0.06,207.57,207.56,3.99201998]
["bitfinex","SOLUSD",1757286120342,0.06,207.57,207.54,0.67]
["bitfinex","SOLUSD",1757286120343,0.06,207.57,207.54,26.67]
["bitfinex","SOLUSD",1757286120541,0.06,207.57,207.55,3.45750402]
["bitfinex","SOLUSD",1757286120740,0.06,207.57,207.55,0.67]
["bitfinex","SOLUSD",1757286121166,0.06,207.57,207.56,0.67]
["bitfinex","SOLUSD",1757286121551,0.06,207.57,207.56,8.4288239]
["bitfinex","SOLUSD",1757286121868,0.06,207.57,207.56,13.24670788]
["bitfinex","SOLUSD",1757286122759,0.06,207.57,207.56,39.24670788]
["bitfinex","SOLUSD",1757286123738,0.06,207.57,207.56,38.45969252]
["bitfinex","SOLUSD",1757286123958,0.07349644,207.58,207.57,42.57559401]
["bitfinex","SOLUSD",1757286124156,0.2,207.6,207.59,54.98]
["bitfinex","SOLUSD",1757286124354,0.2,207.6,207.59,66.50583926]
["bitfinex","SOLUSD",1757286124664,0.06,207.61,207.59,67.17583926]
["bitfinex","SOLUSD",1757286124865,0.06,207.61,207.6,12.67753482]
["bitfinex","SOLUSD",1757286125244,0.06,207.61,207.6,41.65753482]
["bitfinex","SOLUSD",1757286125441,0.06,207.61,207.6,41.17583926]
["bitfinex","SOLUSD",1757286126152,0.74,207.61,207.6,3.99180854]
["bitfinex","SOLUSD",1757286126358,0.74,207.61,207.5,0.69]
["bitfinex","SOLUSD",1757286126665,0.68,207.6,207.57,9.60397467]
["bitfinex","SOLUSD",1757286127049,0.68,207.59,207.55,9.60397467]
["bitfinex","SOLUSD",1757286127257,0.68,207.58,207.54,9.60397467]
["bitfinex","SOLUSD",1757286127566,4.81788398,207.56,207.49,0.03]
["bitfinex","SOLUSD",1757286127777,0.68,207.55,207.51,9.60397467]
["bitfinex","SOLUSD",1757286127946,0.68,207.55,207.52,9.60397467]
["bitfinex","SOLUSD",1757286128267,0.68,207.55,207.51,9.60397467]
["bitfinex","SOLUSD",1757286129166,0.68,207.55,207.52,9.60397467]
["bitfinex","SOLUSD",1757286129468,4.81788398,207.56,207.49,0.03]
["bitfinex","SOLUSD",1757286129770,5.49853394,207.54,207.49,4.03251953]
["bitfinex","SOLUSD",1757286129973,5.49853394,207.54,207.51,9.60397467]
["bitfinex","SOLUSD",1757286130157,5.49853394,207.54,207.52,9.60397467]
["bitfinex","SOLUSD",1757286130347,4.8181151,207.56,207.52,9.60397467]
["bitfinex","SOLUSD",1757286130553,0.68,207.55,207.52,9.60397467]
["bitfinex","SOLUSD",1757286130950,50.92306903,207.59,207.49,0.03]
["bitfinex","SOLUSD",1757286130951,38.84,207.59,207.54,9.60397467]
["bitfinex","SOLUSD",1757286131267,0.68,207.58,207.5,0.69]
["bitfinex","SOLUSD",1757286131643,4.81765187,207.57,207.5,3.48782014]
["bitfinex","SOLUSD",1757286131868,4.81765187,207.57,207.54,9.60397467]
["bitfinex","SOLUSD",1757286132066,5.49765187,207.57,207.54,9.60397467]
["bitfinex","SOLUSD",1757286132371,5.49765187,207.57,207.5,0.69]
["bitfinex","SOLUSD",1757286132668,5.49765187,207.57,207.52,9.60397467]
["bitfinex","SOLUSD",1757286132977,0.68,207.56,207.52,9.60397467]
["bitfinex","SOLUSD",1757286133274,0.68,207.55,207.52,9.60397467]
["bitfinex","SOLUSD",1757286133472,0.68,207.55,207.53,9.60397467]
["bitfinex","SOLUSD",1757286133674,5.49765187,207.57,207.53,9.60397467]
["bitfinex","SOLUSD",1757286133859,0.68,207.56,207.53,9.60397467]
["bitfinex","SOLUSD",1757286134049,39.48,207.6,207.55,9.60397467]
["bitfinex","SOLUSD",1757286134250,39.48,207.6,207.58,9.60397467]
["bitfinex","SOLUSD",1757286134948,4.8767248,207.61,207.58,9.60397467]
["bitfinex","SOLUSD",1757286134949,0.06,207.61,207.58,9.60397467]
["bitfinex","SOLUSD",1757286135154,0.06,207.61,207.6,9.60397467]
["bitfinex","SOLUSD",1757286135561,0.06,207.61,207.6,10.29397467]
["bitfinex","SOLUSD",1757286135866,0.06,207.61,207.6,14.29280804]
["bitfinex","SOLUSD",1757286136275,0.06,207.61,207.6,14.29278466]
["bitfinex","SOLUSD",1757286136971,0.06,207.61,207.6,3.99880999]
["bitfinex","SOLUSD",1757286137175,0.74,207.61,207.58,9.60397467]
["bitfinex","SOLUSD",1757286137749,0.74,207.61,207.59,9.60397467]
["bitfinex","SOLUSD",1757286138170,0.06,207.61,207.54,0.69]
["bitfinex","SOLUSD",1757286138479,0.06,207.61,207.6,9.60397467]
["bitfinex","SOLUSD",1757286138859,0.06,207.61,207.6,10.29397467]
["bitfinex","SOLUSD",1757286139375,0.06,207.61,207.57,28.98]
["bitfinex","SOLUSD",1757286139566,0.06,207.61,207.6,9.60397467]
["bitfinex","SOLUSD",1757286143280,0.06,207.61,207.57,109.08]
["bitfinex","SOLUSD",1757286143485,0.74,207.61,207.6,9.60397467]
["bitfinex","SOLUSD",1757286144012,0.06,207.61,207.6,9.60397467]
["bitfinex","SOLUSD",1757286145883,0.06,207.61,207.58,0.69]
["bitfinex","SOLUSD",1757286146086,0.06,207.61,207.6,9.63397467]
["bitfinex","SOLUSD",1757286148185,0.06,207.61,207.6,0.72]
["bitfinex","SOLUSD",1757286148367,0.06,207.61,207.6,36.32397467]
["bitfinex","SOLUSD",1757286148569,0.06,207.61,207.6,40.31719531]
["bitfinex","SOLUSD",1757286149482,0.06,207.61,207.6,40.31719105]
["bitfinex","SOLUSD",1757286149687,0.06,207.61,207.6,45.13414673]
["bitfinex","SOLUSD",1757286151179,0.06,207.61,207.6,40.31719105]
["bitfinex","SOLUSD",1757286152881,0.06,207.61,207.6,39.62719105]
["bitfinex","SOLUSD",1757286153068,0.06,207.61,207.6,35.63397467]
["bitfinex","SOLUSD",1757286153268,0.06,207.61,207.6,38.4202536]
["bitfinex","SOLUSD",1757286153484,0.06,207.61,207.6,39.62480455]
["bitfinex","SOLUSD",1757286153678,0.06,207.61,207.6,40.31480455]
["bitfinex","SOLUSD",1757286153885,0.06,207.61,207.6,36.32397467]
["bitfinex","SOLUSD",1757286154390,0.06,207.61,207.6,39.62441336]
["bitfinex","SOLUSD",1757286154572,0.06,207.61,207.6,40.31441336]
["bitfinex","SOLUSD",1757286154885,0.06,207.61,207.6,125.23136904]
["bitfinex","SOLUSD",1757286155497,0.06,207.61,207.6,124.02677415]
["bitfinex","SOLUSD",1757286156199,0.06,207.61,207.6,125.23133965]
["bitfinex","SOLUSD",1757286156895,0.06,207.61,207.6,124.54133965]
["bitfinex","SOLUSD",1757286158689,0.06,207.61,207.6,125.26133965]
["bitfinex","SOLUSD",1757286159395,0.06,207.61,207.6,124.54133965]
["bitfinex","SOLUSD",1757286160005,0.06,207.61,207.6,125.26133965]
["bitfinex","SOLUSD",1757286160783,0.06,207.61,207.6,124.54133965]
["bitfinex","SOLUSD",1757286161703,0.06,207.61,207.6,119.72438397]
["bitfinex","SOLUSD",1757286161906,10.38397467,207.61,207.57,0.03]
["bitfinex","SOLUSD",1757286162208,9.60397467,207.6,207.57,0.03]
["bitfinex","SOLUSD",1757286162394,9.60397467,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757286162587,0.72,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757286162786,10.32397467,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757286164085,0.72,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757286164487,0.72,207.59,207.57,1.23496356]
["bitfinex","SOLUSD",1757286165205,4.87672838,207.61,207.57,1.23496356]
["bitfinex","SOLUSD",1757286165405,0.72,207.6,207.57,1.23496356]
["bitfinex","SOLUSD",1757286165597,0.72,207.6,207.57,10.83893823]
["bitfinex","SOLUSD",1757286165795,0.06,207.61,207.59,9.60397467]
["bitfinex","SOLUSD",1757286166107,0.06,207.61,207.6,10.80870401]
["bitfinex","SOLUSD",1757286166718,0.06,207.61,207.6,11.52866685]
["bitfinex","SOLUSD",1757286167286,0.06,207.61,207.6,40.50866685]
["bitfinex","SOLUSD",1757286167482,0.06,207.61,207.6,120.60866685]
["bitfinex","SOLUSD",1757286167891,0.03184395,207.61,207.6,120.60866685]
["bitfinex","SOLUSD",1757286168287,0.03184395,207.61,207.6,43.2373877]
["bitfinex","SOLUSD",1757286169015,0.03184395,207.61,207.6,60.6625621]
["bitfinex","SOLUSD",1757286169202,0.03184395,207.61,207.6,65.47951778]
["bitfinex","SOLUSD",1757286169597,0.03184395,207.61,207.6,56.90469218]
["bitfinex","SOLUSD",1757286169799,0.03184395,207.61,207.6,64.42043202]
["bitfinex","SOLUSD",1757286170190,0.03184395,207.61,207.6,56.90469218]
["bitfinex","SOLUSD",1757286170416,0.03184395,207.61,207.6,64.42043202]
["bitfinex","SOLUSD",1757286170913,0.03184395,207.61,207.6,69.2373877]
["bitfinex","SOLUSD",1757286171415,0.03184395,207.61,207.6,149.70469218]
["bitfinex","SOLUSD",1757286171610,0.03184395,207.61,207.6,158.27951778]
["bitfinex","SOLUSD",1757286171809,0.03184395,207.61,207.6,162.0373877]
["bitfinex","SOLUSD",1757286174042,0.03184395,207.61,207.6,157.32204815]
["bitfinex","SOLUSD",1757286174196,0.03184395,207.61,207.6,164.83778799]
["bitfinex","SOLUSD",1757286175717,0.03184395,207.61,207.6,157.32204815]
["bitfinex","SOLUSD",1757286175907,0.03184395,207.61,207.6,164.83778799]
["bitfinex","SOLUSD",1757286177315,0.03184395,207.61,207.6,126.13778799]
["bitfinex","SOLUSD",1757286177502,0.03184395,207.61,207.6,164.83778799]
["bitfinex","SOLUSD",1757286177815,3.58620852,207.63,207.62,26.0]
["bitfinex","SOLUSD",1757286178023,3.58620852,207.63,207.62,30.00509247]
["bitfinex","SOLUSD",1757286178233,3.58620852,207.63,207.62,30.72509247]
["bitfinex","SOLUSD",1757286178401,3.58620852,207.63,207.62,33.12998886]
["bitfinex","SOLUSD",1757286178725,3.58620852,207.63,207.62,101.29163802]
["bitfinex","SOLUSD",1757286178931,3.58620852,207.63,207.62,100.80998886]
["bitfinex","SOLUSD",1757286179111,3.58620852,207.63,207.62,180.90998886]
["bitfinex","SOLUSD",1757286179916,3.58620852,207.63,207.62,185.72648052]
["bitfinex","SOLUSD",1757286180115,3.58620852,207.63,207.62,147.02648052]
["bitfinex","SOLUSD",1757286180306,3.58620852,207.63,207.62,185.72648052]
["bitfinex","SOLUSD",1757286180506,0.39895424,207.63,207.62,147.02648052]
["bitfinex","SOLUSD",1757286180717,0.39895424,207.63,207.62,185.72648052]
["bitfinex","SOLUSD",1757286180923,0.72,207.72,207.62,185.72648052]
["bitfinex","SOLUSD",1757286181123,0.72,207.72,207.71,2.40489639]
["bitfinex","SOLUSD",1757286182126,0.72,207.72,207.71,3.60913778]
["bitfinex","SOLUSD",1757286182310,0.72,207.72,207.71,2.40489639]
["bitfinex","SOLUSD",1757286182510,0.72,207.72,207.66,99.21547684]
["bitfinex","SOLUSD",1757286182721,0.72,207.72,207.71,2.40489639]
["bitfinex","SOLUSD",1757286183419,0.72,207.75,207.71,2.40489639]
["bitfinex","SOLUSD",1757286183606,0.72,207.74,207.73,2.40489639]
["bitfinex","SOLUSD",1757286184123,29.4545854,207.76,207.73,3.60888787]
["bitfinex","SOLUSD",1757286184325,0.72,207.75,207.74,6.39637763]
["bitfinex","SOLUSD",1757286185008,0.78,207.75,207.74,6.39637763]
["bitfinex","SOLUSD",1757286185417,0.78,207.75,207.74,2.40489639]
["bitfinex","SOLUSD",1757286185622,5.59347773,207.75,207.74,6.39387152]
["bitfinex","SOLUSD",1757286185826,7.99837412,207.75,207.68,80.1]
["bitfinex","SOLUSD",1757286186014,2.40489639,207.73,207.67,2.40489639]
["bitfinex","SOLUSD",1757286186219,0.72,207.72,207.68,3.99164851]
["bitfinex","SOLUSD",1757286186417,0.72,207.71,207.67,2.40489639]
["bitfinex","SOLUSD",1757286186614,0.72,207.71,207.68,3.99167445]
["bitfinex","SOLUSD",1757286186822,3.12489639,207.7,207.64,82.50489639]
["bitfinex","SOLUSD",1757286187026,2.40489639,207.68,207.65,3.99270825]
["bitfinex","SOLUSD",1757286187224,2.40489639,207.68,207.62,31.38489639]
["bitfinex","SOLUSD",1757286187530,4.81463649,207.7,207.67,2.40489639]
["bitfinex","SOLUSD",1757286187708,4.81463649,207.7,207.65,2.40489639]
["bitfinex","SOLUSD",1757286187909,4.81463649,207.7,207.66,3.99772153]
["bitfinex","SOLUSD",1757286187910,0.72,207.69,207.66,3.99772153]
["bitfinex","SOLUSD",1757286188209,0.72,207.68,207.67,3.99772153]
["bitfinex","SOLUSD",1757286188404,0.72,207.68,207.64,2.40489639]
["bitfinex","SOLUSD",1757286188624,0.72,207.67,207.65,3.99845589]
["bitfinex","SOLUSD",1757286188831,0.72,207.67,207.66,3.99845589]
["bitfinex","SOLUSD",1757286189135,7.21953288,207.7,207.66,3.99845589]
["bitfinex","SOLUSD",1757286189434,0.72,207.69,207.65,2.40489639]
["bitfinex","SOLUSD",1757286189625,5.53510015,207.68,207.66,3.9987521]
["bitfinex","SOLUSD",1757286189947,5.53510015,207.68,207.65,2.40489639]
["bitfinex","SOLUSD",1757286190115,0.72,207.67,207.66,3.99929572]
["bitfinex","SOLUSD",1757286190631,2.40489639,207.7,207.66,3.99929572]
["bitfinex","SOLUSD",1757286190632,0.72,207.74,207.69,26.0]
["bitfinex","SOLUSD",1757286190813,0.72,207.74,207.71,2.40489639]
["bitfinex","SOLUSD",1757286191009,0.72,207.74,207.72,3.99929572]
["bitfinex","SOLUSD",1757286191222,0.72,207.74,207.73,3.99929572]
["bitfinex","SOLUSD",1757286192419,0.06,207.75,207.73,6.40419211]
["bitfinex","SOLUSD",1757286192614,0.06,207.75,207.74,2.40489639]
["bitfinex","SOLUSD",1757286192832,0.06,207.75,207.72,0.69]
["bitfinex","SOLUSD",1757286193035,0.06,207.75,207.73,1.20402089]
["bitfinex","SOLUSD",1757286193234,0.06,207.75,207.73,3.60891728]
["bitfinex","SOLUSD",1757286193452,0.06,207.75,207.73,2.40489639]
["bitfinex","SOLUSD",1757286193831,0.06,207.75,207.74,2.40489639]
["bitfinex","SOLUSD",1757286194053,0.06,207.75,207.74,7.08993624]
["bitfinex","SOLUSD",1757286194235,0.06,207.75,207.74,5.8859293]
["bitfinex","SOLUSD",1757286194433,0.06,207.75,207.74,5.1959293]
["bitfinex","SOLUSD",1757286195159,0.06,207.75,207.74,2.40489639]
["bitfinex","SOLUSD",1757286195540,0.06,207.75,207.74,3.09489639]
["bitfinex","SOLUSD",1757286195947,0.06,207.75,207.74,83.19489639]
["bitfinex","SOLUSD",1757286197057,0.06,207.75,207.74,121.46237717]
["bitfinex","SOLUSD",1757286197258,0.06,207.75,207.74,120.98100623]
["bitfinex","SOLUSD",1757286197952,0.06,207.75,207.74,122.90727817]
["bitfinex","SOLUSD",1757286198332,0.06,207.75,207.74,118.09356873]
["bitfinex","SOLUSD",1757286200060,0.06,207.75,207.74,122.90727817]
["bitfinex","SOLUSD",1757286200658,0.06,207.75,207.74,161.58727817]
["bitfinex","SOLUSD",1757286200851,0.06,207.77,207.76,68.57559401]
["bitfinex","SOLUSD",1757286201045,0.06,207.77,207.76,113.6328908]
["bitfinex","SOLUSD",1757286201248,0.15180482,207.82,207.77,13.59559401]
["bitfinex","SOLUSD",1757286201447,0.15180482,207.82,207.81,44.9804904]
["bitfinex","SOLUSD",1757286201646,0.15180482,207.82,207.81,87.6528908]
["bitfinex","SOLUSD",1757286201868,0.15180482,207.82,207.81,88.3428908]
["bitfinex","SOLUSD",1757286202080,0.15180482,207.82,207.81,103.26349025]
["bitfinex","SOLUSD",1757286202287,0.15180482,207.82,207.81,102.78228146]
["bitfinex","SOLUSD",1757286202653,0.15180482,207.82,207.81,107.59436942]
["bitfinex","SOLUSD",1757286203661,0.15180482,207.82,207.81,49.81668745]
["bitfinex","SOLUSD",1757286203877,0.15180482,207.82,207.81,45.82428705]
["bitfinex","SOLUSD",1757286204098,0.15180482,207.82,207.81,46.51428705]
["bitfinex","SOLUSD",1757286204257,0.15180482,207.82,207.81,50.4904907]
["bitfinex","SOLUSD",1757286204573,0.15180482,207.82,207.81,47.39559431]
["bitfinex","SOLUSD",1757286204866,0.15180482,207.82,207.81,45.82428705]
["bitfinex","SOLUSD",1757286205778,0.15180482,207.82,207.81,43.41939066]
["bitfinex","SOLUSD",1757286205957,0.15180482,207.82,207.81,2.40489639]
["bitfinex","SOLUSD",1757286206369,5.68369462,207.82,207.8,4.81163424]
["bitfinex","SOLUSD",1757286206568,0.72,207.81,207.78,2.40489639]
["bitfinex","SOLUSD",1757286206878,4.96369462,207.82,207.79,2.40489639]
["bitfinex","SOLUSD",1757286207087,0.72,207.81,207.79,2.40489639]
["bitfinex","SOLUSD",1757286207256,0.15180482,207.82,207.8,2.40489639]
["bitfinex","SOLUSD",1757286207777,0.15180482,207.82,207.81,2.40489639]
["bitfinex","SOLUSD",1757286208179,0.15180482,207.82,207.81,72.43948799]
["bitfinex","SOLUSD",1757286208368,0.15180482,207.82,207.81,89.16816305]
["bitfinex","SOLUSD",1757286208978,0.15180482,207.82,207.81,93.98025101]
["bitfinex","SOLUSD",1757286209372,39.92,207.9,207.85,54.98]
["bitfinex","SOLUSD",1757286209578,39.92,207.9,207.89,2.40489639]
["bitfinex","SOLUSD",1757286210387,39.92,207.9,207.89,5.99901233]
["bitfinex","SOLUSD",1757286213882,39.87891349,207.9,207.89,5.99901233]
["bitfinex","SOLUSD",1757286214064,39.87891349,207.9,207.89,86.09901233]
["bitfinex","SOLUSD",1757286216293,39.87891349,207.9,207.89,38.41195903]
["bitfinex","SOLUSD",1757286216592,39.87891349,207.9,207.89,44.42506355]
["bitfinex","SOLUSD",1757286216779,39.87891349,207.9,207.89,39.61482737]
["bitfinex","SOLUSD",1757286217289,39.87891349,207.9,207.89,53.38074393]
["bitfinex","SOLUSD",1757286217468,39.87891349,207.9,207.89,37.74195903]
["bitfinex","SOLUSD",1757286217978,39.87891349,207.9,207.89,34.97901233]
["bitfinex","SOLUSD",1757286218592,39.87891349,207.9,207.89,49.41562357]
["bitfinex","SOLUSD",1757286220082,39.87891349,207.9,207.89,14.43661124]
["bitfinex","SOLUSD",1757286220278,39.87891349,207.9,207.89,5.99901233]
["bitfinex","SOLUSD",1757286220581,39.87891349,207.9,207.86,109.08]
["bitfinex","SOLUSD",1757286220786,0.65,207.89,207.86,109.08]
["bitfinex","SOLUSD",1757286220984,0.65,207.89,207.87,5.99901233]
["bitfinex","SOLUSD",1757286221366,39.87891349,207.9,207.88,5.99901233]
["bitfinex","SOLUSD",1757286221566,39.87891349,207.9,207.86,109.08]
["bitfinex","SOLUSD",1757286221567,39.87891349,207.9,207.89,5.99901233]
["bitfinex","SOLUSD",1757286221767,40.52891349,207.9,207.89,5.99901233]
["bitfinex","SOLUSD",1757286221966,40.58891349,207.9,207.89,5.99901233]
["bitfinex","SOLUSD",1757286222167,45.39891872,207.9,207.85,28.98]
["bitfinex","SOLUSD",1757286222381,45.39891872,207.9,207.87,5.99901233]
["bitfinex","SOLUSD",1757286222382,0.65,207.89,207.87,5.99901233]
["bitfinex","SOLUSD",1757286222584,0.65,207.88,207.86,5.99901233]
["bitfinex","SOLUSD",1757286222892,0.65,207.87,207.83,80.1]
["bitfinex","SOLUSD",1757286223189,0.65,207.86,207.85,5.99901233]
["bitfinex","SOLUSD",1757286223495,0.65,207.86,207.85,8.77354176]
["bitfinex","SOLUSD",1757286223682,79.24891349,207.9,207.85,8.77354176]
["bitfinex","SOLUSD",1757286223869,0.65,207.89,207.87,5.99901233]
["bitfinex","SOLUSD",1757286224265,0.65,207.88,207.87,5.99901233]
["bitfinex","SOLUSD",1757286224488,5.46046757,207.88,207.84,28.98]
["bitfinex","SOLUSD",1757286224701,0.65,207.88,207.86,5.99901233]
["bitfinex","SOLUSD",1757286225079,78.59891349,207.9,207.86,5.99901233]
["bitfinex","SOLUSD",1757286225080,0.65,207.87,207.86,5.99901233]
["bitfinex","SOLUSD",1757286225272,6.64901233,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757286225601,38.64,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757286225800,5.99901233,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286226177,0.65,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286226376,5.46162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286226879,11.46063721,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286227277,0.65,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286227488,39.35,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286228292,44.16162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286228480,0.65,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286228794,43.51142126,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286228983,38.7,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286229385,39.35,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286229790,44.16147135,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286230091,0.65,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286230283,38.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286230899,44.12162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286233996,38.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286234576,39.31,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286235904,44.12162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286236113,46.52345928,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286238084,39.31,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286238311,38.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286239585,39.31,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286240199,44.12162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286240601,5.46162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286240918,47.87501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286241624,44.12162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286244618,9.21501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286244795,43.47162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286245309,4.81162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286245505,38.66,207.83,207.82,0.69]
["bitfinex","SOLUSD",1757286245715,38.66,207.83,207.82,2.83007328]
["bitfinex","SOLUSD",1757286245907,43.1133885,207.83,207.82,2.83007328]
["bitfinex","SOLUSD",1757286246089,43.1133885,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286246288,47.92501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286249307,39.93891349,207.9,207.82,0.03]
["bitfinex","SOLUSD",1757286249511,0.7,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757286249691,38.66,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286250210,38.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286251901,4.81093043,207.86,207.82,0.69]
["bitfinex","SOLUSD",1757286252110,4.81093043,207.86,207.82,4.4433885]
["bitfinex","SOLUSD",1757286252299,4.81028172,207.89,207.85,3.7533885]
["bitfinex","SOLUSD",1757286252492,38.66,207.88,207.86,4.4133885]
["bitfinex","SOLUSD",1757286252692,38.66,207.88,207.86,3.7533885]
["bitfinex","SOLUSD",1757286252990,38.66,207.89,207.84,26.66]
["bitfinex","SOLUSD",1757286253189,38.66,207.89,207.82,29.49118564]
["bitfinex","SOLUSD",1757286253190,39.36,207.89,207.86,3.7533885]
["bitfinex","SOLUSD",1757286253400,3.7533885,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757286253714,38.66,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757286253918,8.56455039,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757286254217,38.66,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757286254413,38.66,207.84,207.82,0.69]
["bitfinex","SOLUSD",1757286254592,39.93891349,207.9,207.83,4.4133885]
["bitfinex","SOLUSD",1757286254792,39.93891349,207.9,207.84,3.7533885]
["bitfinex","SOLUSD",1757286255115,38.66,207.89,207.84,3.7533885]
["bitfinex","SOLUSD",1757286255494,47.22382783,207.89,207.83,3.7533885]
["bitfinex","SOLUSD",1757286255704,47.22382783,207.89,207.82,0.03]
["bitfinex","SOLUSD",1757286255705,3.7533885,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757286255901,3.7533885,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286256107,43.1133885,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286257614,4.81162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286257798,38.64,207.83,207.82,0.69]
["bitfinex","SOLUSD",1757286257993,38.64,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286258815,38.64,207.83,207.82,0.69]
["bitfinex","SOLUSD",1757286259213,38.66,207.83,207.82,0.69]
["bitfinex","SOLUSD",1757286260116,38.66,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286261213,43.47162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286261693,47.92501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286263798,43.45162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286264001,44.15162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286264195,47.90501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286264619,8.56501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286264813,47.20501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286265016,47.90501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286265524,4.81162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286265724,47.22501338,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286269240,43.47162488,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757286271131,43.47162488,207.83,207.82,4.0329108]
["bitfinex","SOLUSD",1757286271334,47.22501338,207.83,207.82,4.0329108]
["bitfinex","SOLUSD",1757286271666,4.81162488,207.83,207.82,4.0329108]
["bitfinex","SOLUSD",1757286271855,43.45162488,207.83,207.82,4.6929108]
["bitfinex","SOLUSD",1757286272027,38.28891349,207.9,207.89,42.57559401]
["bitfinex","SOLUSD",1757286272342,32.27410211,207.9,207.89,36.7362993]
["bitfinex","SOLUSD",1757286272634,27.46278167,207.9,207.89,36.7362993]
["bitfinex","SOLUSD",1757286272936,19.04297089,207.9,207.89,54.92490974]
["bitfinex","SOLUSD",1757286273141,19.04297089,207.9,207.89,59.73514592]
["bitfinex","SOLUSD",1757286273329,19.04297089,207.9,207.89,41.54653548]
["bitfinex","SOLUSD",1757286273539,19.04297089,207.9,207.89,45.29992398]
["bitfinex","SOLUSD",1757286274044,19.04297089,207.9,207.89,59.73514592]
["bitfinex","SOLUSD",1757286274737,19.04297089,207.9,207.89,45.29992398]
["bitfinex","SOLUSD",1757286275846,19.04297089,207.9,207.89,40.4896878]
["bitfinex","SOLUSD",1757286276038,19.04297089,207.9,207.89,45.29992398]
["bitfinex","SOLUSD",1757286276627,19.04297089,207.9,207.89,40.4896878]
["bitfinex","SOLUSD",1757286276928,19.04297089,207.9,207.89,36.7362993]
["bitfinex","SOLUSD",1757286277333,19.04297089,207.9,207.89,45.29992398]
["bitfinex","SOLUSD",1757286278325,19.04297089,207.9,207.89,120.5896878]
["bitfinex","SOLUSD",1757286278526,19.04297089,207.9,207.89,116.8362993]
["bitfinex","SOLUSD",1757286278722,19.04297089,207.9,207.89,4.0029108]
["bitfinex","SOLUSD",1757286278923,19.70297089,207.9,207.86,28.98]
["bitfinex","SOLUSD",1757286279251,19.04297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286279751,24.51303049,207.9,207.86,28.98]
["bitfinex","SOLUSD",1757286279948,23.85303049,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286280328,19.04297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286280549,19.70297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286280740,24.5129757,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286281162,24.5129757,207.9,207.83,54.98]
["bitfinex","SOLUSD",1757286281461,19.70297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286281630,24.5129757,207.9,207.83,59.79142401]
["bitfinex","SOLUSD",1757286281829,23.8529757,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286282755,19.70297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286283051,24.5129757,207.9,207.87,3.7533885]
["bitfinex","SOLUSD",1757286283256,39.52,207.89,207.87,3.7533885]
["bitfinex","SOLUSD",1757286283458,5.47046757,207.88,207.83,26.0]
["bitfinex","SOLUSD",1757286283630,0.66,207.87,207.84,2.89798953]
["bitfinex","SOLUSD",1757286283828,39.52,207.86,207.84,2.89798953]
["bitfinex","SOLUSD",1757286284053,0.66,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757286284556,0.66,207.85,207.82,4.13117682]
["bitfinex","SOLUSD",1757286284858,38.86,207.86,207.84,3.7533885]
["bitfinex","SOLUSD",1757286285043,38.86,207.86,207.85,3.7533885]
["bitfinex","SOLUSD",1757286285253,39.52,207.86,207.85,3.7533885]
["bitfinex","SOLUSD",1757286286134,39.52,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757286286432,39.52,207.86,207.85,3.7533885]
["bitfinex","SOLUSD",1757286290239,0.66,207.89,207.85,8.56455039]
["bitfinex","SOLUSD",1757286290437,0.66,207.89,207.88,3.7533885]
["bitfinex","SOLUSD",1757286290838,38.72,207.89,207.88,3.7533885]
["bitfinex","SOLUSD",1757286291046,19.04297089,207.9,207.88,3.7533885]
["bitfinex","SOLUSD",1757286291248,19.70297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286291456,58.42297089,207.9,207.89,3.7533885]
["bitfinex","SOLUSD",1757286292261,58.42297089,207.9,207.89,8.56362468]
["bitfinex","SOLUSD",1757286292745,58.42297089,207.9,207.89,11.46306161]
["bitfinex","SOLUSD",1757286293456,19.04297089,207.9,207.89,11.46306161]
["bitfinex","SOLUSD",1757286293646,57.76297089,207.9,207.89,11.46306161]
["bitfinex","SOLUSD",1757286294050,19.70297089,207.9,207.89,11.46306161]
["bitfinex","SOLUSD",1757286294266,58.38297089,207.9,207.89,12.66611888]
["bitfinex","SOLUSD",1757286294467,57.72297089,207.9,207.89,12.66611888]
["bitfinex","SOLUSD",1757286294665,58.38297089,207.9,207.89,12.66611188]
["bitfinex","SOLUSD",1757286295341,57.72297089,207.9,207.89,12.66611188]
["bitfinex","SOLUSD",1757286296165,58.38297089,207.9,207.89,12.66613386]
["bitfinex","SOLUSD",1757286297261,19.04297089,207.9,207.89,8.91274536]
["bitfinex","SOLUSD",1757286297438,19.04297089,207.9,207.89,12.66613386]
["bitfinex","SOLUSD",1757286298051,19.70297089,207.9,207.89,12.66613386]
["bitfinex","SOLUSD",1757286300244,19.70297089,207.9,207.85,0.03]
["bitfinex","SOLUSD",1757286300445,39.3,207.89,207.85,0.03]
["bitfinex","SOLUSD",1757286300660,39.3,207.89,207.86,3.7533885]
["bitfinex","SOLUSD",1757286300859,0.66,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757286301044,38.64,207.87,207.85,8.94405371]
["bitfinex","SOLUSD",1757286301245,0.66,207.86,207.85,4.841143]
["bitfinex","SOLUSD",1757286301474,0.66,207.86,207.85,8.94480242]
["bitfinex","SOLUSD",1757286302164,0.66,207.86,207.85,12.69819092]
["bitfinex","SOLUSD",1757286302379,0.66,207.86,207.85,11.34524799]
["bitfinex","SOLUSD",1757286303252,0.66,207.86,207.85,6.53410499]
["bitfinex","SOLUSD",1757286303443,0.66,207.86,207.85,2.43044557]
["bitfinex","SOLUSD",1757286304459,19.04297089,207.9,207.85,11.34578302]
["bitfinex","SOLUSD",1757286304660,19.04297089,207.9,207.89,2.40044557]
["bitfinex","SOLUSD",1757286304962,19.04297089,207.9,207.89,6.50472154]
["bitfinex","SOLUSD",1757286305149,19.04297089,207.9,207.89,4.10427597]
["bitfinex","SOLUSD",1757286305464,19.04297089,207.9,207.89,11.31495772]
["bitfinex","SOLUSD",1757286307958,19.04297089,207.9,207.89,11.31479573]
["bitfinex","SOLUSD",1757286308172,19.04297089,207.9,207.89,6.50455955]
["bitfinex","SOLUSD",1757286309250,19.04297089,207.9,207.89,11.31479573]
["bitfinex","SOLUSD",1757286309758,19.04297089,207.9,207.89,21.41657801]
["bitfinex","SOLUSD",1757286309964,13.02870819,207.9,207.89,21.41657801]
["bitfinex","SOLUSD",1757286310365,13.02870819,207.9,207.89,11.81479573]
["bitfinex","SOLUSD",1757286312471,13.72870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286312661,52.36870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286314264,13.72870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286314467,51.66870819,207.9,207.89,11.81479573]
["bitfinex","SOLUSD",1757286314774,51.66870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286314955,52.36870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286316353,51.66870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286316772,13.72870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286317374,13.72870819,207.9,207.89,4.60411398]
["bitfinex","SOLUSD",1757286317567,13.02870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286318972,13.72870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286319785,13.72870819,207.9,207.89,4.60411398]
["bitfinex","SOLUSD",1757286319951,13.72870819,207.9,207.89,7.00455955]
["bitfinex","SOLUSD",1757286322474,13.72870819,207.9,207.89,7.00465494]
["bitfinex","SOLUSD",1757286322673,13.72870819,207.9,207.89,4.60420937]
["bitfinex","SOLUSD",1757286322866,20.93915857,207.9,207.85,0.03]
["bitfinex","SOLUSD",1757286323070,41.04044557,207.89,207.86,1.20333881]
["bitfinex","SOLUSD",1757286323378,39.34,207.89,207.87,1.20333881]
["bitfinex","SOLUSD",1757286323677,0.7,207.88,207.85,2.43044557]
["bitfinex","SOLUSD",1757286323877,0.7,207.87,207.85,2.43044557]
["bitfinex","SOLUSD",1757286324204,20.23915857,207.9,207.85,0.03]
["bitfinex","SOLUSD",1757286324205,39.34,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757286324555,44.15093043,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757286330669,46.551376,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757286331181,60.14697001,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757286334195,13.59559401,207.85,207.82,1e-08]
["bitfinex","SOLUSD",1757286334485,2.40044557,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757286334662,7.21207045,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757286334862,7.91207045,207.83,207.82,1e-08]
["bitfinex","SOLUSD",1757286335891,13.59559401,207.82,207.79,1e-08]
["bitfinex","SOLUSD",1757286336074,15.99603958,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286336268,54.63603958,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286336587,60.13835911,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286339771,62.53880468,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286340082,72.14058696,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286341276,62.53880468,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286341471,72.14058696,207.8,207.79,1e-08]
["bitfinex","SOLUSD",1757286341794,72.14058696,207.8,207.77,0.03]
["bitfinex","SOLUSD",1757286341795,13.59559401,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757286344607,4.81579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286345110,17.05585759,207.69,207.64,0.03]
["bitfinex","SOLUSD",1757286345111,1.92822194,207.69,207.64,2.43044557]
["bitfinex","SOLUSD",1757286345309,13.59559401,207.72,207.68,2.40044557]
["bitfinex","SOLUSD",1757286345615,38.64,207.71,207.68,2.40044557]
["bitfinex","SOLUSD",1757286345906,38.64,207.71,207.67,3.08044557]
["bitfinex","SOLUSD",1757286346402,38.64,207.7,207.68,0.68]
["bitfinex","SOLUSD",1757286346604,4.81486831,207.69,207.67,2.40044557]
["bitfinex","SOLUSD",1757286346900,38.64,207.68,207.67,0.68]
["bitfinex","SOLUSD",1757286347305,38.64,207.68,207.66,2.40044557]
["bitfinex","SOLUSD",1757286347494,38.64,207.68,207.66,3.08044557]
["bitfinex","SOLUSD",1757286348222,38.64,207.68,207.66,0.68]
["bitfinex","SOLUSD",1757286348503,38.64,207.68,207.66,2.40044557]
["bitfinex","SOLUSD",1757286348809,4.81533201,207.67,207.66,2.40044557]
["bitfinex","SOLUSD",1757286349001,4.81533201,207.67,207.64,0.71]
["bitfinex","SOLUSD",1757286349200,38.64,207.66,207.65,3.08044557]
["bitfinex","SOLUSD",1757286350803,4.81536928,207.67,207.64,0.03]
["bitfinex","SOLUSD",1757286351106,38.64,207.66,207.65,2.40044557]
["bitfinex","SOLUSD",1757286351498,38.64,207.66,207.65,3.08044557]
["bitfinex","SOLUSD",1757286355413,38.64,207.66,207.65,5.96999031]
["bitfinex","SOLUSD",1757286355802,38.64,207.68,207.65,10.78578612]
["bitfinex","SOLUSD",1757286356115,38.64,207.68,207.67,2.40044557]
["bitfinex","SOLUSD",1757286356412,38.64,207.68,207.67,3.08044557]
["bitfinex","SOLUSD",1757286357196,38.64,207.69,207.67,10.78485935]
["bitfinex","SOLUSD",1757286357403,38.64,207.69,207.68,0.68]
["bitfinex","SOLUSD",1757286357601,38.64,207.69,207.68,3.08044557]
["bitfinex","SOLUSD",1757286358217,38.64,207.69,207.68,5.97126687]
["bitfinex","SOLUSD",1757286359312,38.64,207.69,207.68,5.29126687]
["bitfinex","SOLUSD",1757286359804,38.64,207.69,207.68,5.97126687]
["bitfinex","SOLUSD",1757286362019,38.64,207.69,207.68,5.29126687]
["bitfinex","SOLUSD",1757286362217,38.64,207.69,207.68,2.8908213]
["bitfinex","SOLUSD",1757286362425,39.33,207.69,207.67,2.40044557]
["bitfinex","SOLUSD",1757286362914,44.14498251,207.69,207.67,2.40044557]
["bitfinex","SOLUSD",1757286363302,43.45498251,207.69,207.68,2.40044557]
["bitfinex","SOLUSD",1757286363503,44.14498251,207.69,207.68,2.40044557]
["bitfinex","SOLUSD",1757286363817,43.45498251,207.69,207.68,2.40044557]
["bitfinex","SOLUSD",1757286364018,38.64,207.69,207.68,2.40044557]
["bitfinex","SOLUSD",1757286364319,38.64,207.69,207.68,4.43673172]
["bitfinex","SOLUSD",1757286364517,38.64,207.69,207.68,3.75673172]
["bitfinex","SOLUSD",1757286365319,38.64,207.69,207.68,6.65464774]
["bitfinex","SOLUSD",1757286369020,39.31,207.69,207.68,6.65464774]
["bitfinex","SOLUSD",1757286369616,38.64,207.69,207.68,6.65464774]
["bitfinex","SOLUSD",1757286370122,4.81433781,207.72,207.68,7.30464774]
["bitfinex","SOLUSD",1757286370424,38.62,207.71,207.69,2.88777415]
["bitfinex","SOLUSD",1757286370623,38.62,207.71,207.68,0.65]
["bitfinex","SOLUSD",1757286370624,38.62,207.71,207.7,2.88777415]
["bitfinex","SOLUSD",1757286371124,39.29,207.71,207.7,2.88777415]
["bitfinex","SOLUSD",1757286371906,39.29,207.71,207.67,3.78673172]
["bitfinex","SOLUSD",1757286372098,0.67,207.78,207.71,26.0]
["bitfinex","SOLUSD",1757286372300,0.67,207.78,207.77,3.75673172]
["bitfinex","SOLUSD",1757286372301,38.62,207.78,207.77,3.75673172]
["bitfinex","SOLUSD",1757286372513,38.62,207.78,207.77,6.64628434]
["bitfinex","SOLUSD",1757286372720,38.62,207.78,207.77,7.29628434]
["bitfinex","SOLUSD",1757286372927,39.29,207.78,207.77,2.88955262]
["bitfinex","SOLUSD",1757286373125,38.62,207.78,207.77,6.64628434]
["bitfinex","SOLUSD",1757286373323,38.62,207.78,207.77,7.29628434]
["bitfinex","SOLUSD",1757286373515,39.29,207.78,207.77,2.88955262]
["bitfinex","SOLUSD",1757286373710,38.62,207.78,207.77,6.64628434]
["bitfinex","SOLUSD",1757286374922,43.43278275,207.78,207.77,6.64628434]
["bitfinex","SOLUSD",1757286375123,57.69837676,207.78,207.77,2.88955262]
["bitfinex","SOLUSD",1757286375429,44.10278275,207.78,207.76,3.75673172]
["bitfinex","SOLUSD",1757286375615,5.48278275,207.78,207.76,3.75673172]
["bitfinex","SOLUSD",1757286375815,38.62,207.77,207.76,3.75673172]
["bitfinex","SOLUSD",1757286376116,38.62,207.77,207.76,6.65225833]
["bitfinex","SOLUSD",1757286376313,39.29,207.77,207.76,2.89552661]
["bitfinex","SOLUSD",1757286376628,39.29,207.77,207.76,2.89535524]
["bitfinex","SOLUSD",1757286377006,44.10301439,207.77,207.76,2.89535524]
["bitfinex","SOLUSD",1757286378419,43.43301439,207.77,207.76,6.65208696]
["bitfinex","SOLUSD",1757286378725,4.81255113,207.79,207.76,7.30208696]
["bitfinex","SOLUSD",1757286378903,38.62,207.78,207.77,2.89535524]
["bitfinex","SOLUSD",1757286379102,43.43278275,207.78,207.77,3.54535524]
["bitfinex","SOLUSD",1757286379333,38.62,207.78,207.77,7.30208696]
["bitfinex","SOLUSD",1757286380229,43.43278275,207.78,207.77,7.30208696]
["bitfinex","SOLUSD",1757286380423,38.62,207.78,207.77,7.30208696]
["bitfinex","SOLUSD",1757286381008,43.43278275,207.78,207.77,7.30208696]
["bitfinex","SOLUSD",1757286381408,43.43278275,207.78,207.77,6.65208696]
["bitfinex","SOLUSD",1757286381631,38.62,207.78,207.77,6.65208696]
["bitfinex","SOLUSD",1757286381933,38.62,207.78,207.77,7.30208696]
["bitfinex","SOLUSD",1757286383411,0.06,207.78,207.77,7.30208696]
["bitfinex","SOLUSD",1757286384025,0.06,207.78,207.77,3.54535524]
["bitfinex","SOLUSD",1757286384248,38.66,207.78,207.77,2.89535524]
["bitfinex","SOLUSD",1757286384537,38.66,207.78,207.77,6.65208696]
["bitfinex","SOLUSD",1757286384733,39.33,207.78,207.77,2.89535524]
["bitfinex","SOLUSD",1757286384948,39.33,207.78,207.76,0.03]
["bitfinex","SOLUSD",1757286385113,0.67,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286385310,0.67,207.77,207.76,3.78673172]
["bitfinex","SOLUSD",1757286385527,5.48301439,207.77,207.76,3.78673172]
["bitfinex","SOLUSD",1757286385723,5.48301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286386035,22.83534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286386235,37.28934026,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286387128,33.53260854,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286387434,37.28934026,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286388328,33.53260854,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286388835,4.81301439,207.77,207.76,3.78673172]
["bitfinex","SOLUSD",1757286389037,43.41301439,207.77,207.76,6.68165678]
["bitfinex","SOLUSD",1757286390037,38.6,207.77,207.76,7.33165678]
["bitfinex","SOLUSD",1757286391834,38.6,207.77,207.76,6.68165678]
["bitfinex","SOLUSD",1757286392535,38.6,207.77,207.76,2.92492506]
["bitfinex","SOLUSD",1757286393037,44.08301439,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286396633,57.6786084,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286397218,61.43534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286399926,60.76534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286400128,61.43534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286400540,57.0086084,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286400735,57.6786084,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286401946,61.43534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286403246,61.49534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286403450,65.93207184,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286406336,62.17534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286406526,65.93207184,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286406923,62.17534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286407139,57.0686084,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286410251,61.49534012,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286410427,61.49534012,207.77,207.73,1e-08]
["bitfinex","SOLUSD",1757286410428,13.59559401,207.76,207.73,1e-08]
["bitfinex","SOLUSD",1757286410631,3.75673172,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286411034,4.42673172,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286411949,9.24044116,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286415730,8.57044116,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286416053,9.24044116,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286416246,8.57044116,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286417240,47.84044116,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286418035,49.76801266,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286418648,63.36360667,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757286423557,39.59559401,207.71,207.64,0.03]
["bitfinex","SOLUSD",1757286423763,3.75673172,207.69,207.64,0.03]
["bitfinex","SOLUSD",1757286423933,13.59559401,207.67,207.64,0.03]
["bitfinex","SOLUSD",1757286424137,38.58,207.66,207.64,0.03]
["bitfinex","SOLUSD",1757286425163,4.81579581,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286426367,20.81783775,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286426875,25.29456947,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286427076,22.88812154,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286428750,19.10138982,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286428972,21.50783775,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286433065,56.99138982,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286433954,18.41138982,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286434274,56.99138982,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286434479,60.08783775,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286436956,57.68138982,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286437278,60.08783775,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757286437479,60.08783775,207.65,207.61,0.03]
["bitfinex","SOLUSD",1757286437480,13.59559401,207.64,207.61,0.03]
["bitfinex","SOLUSD",1757286437654,42.00204194,207.62,207.57,0.03]
["bitfinex","SOLUSD",1757286437855,2.40644793,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757286438074,38.58,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757286438658,43.39741978,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757286439974,45.80386771,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757286441182,13.59559401,207.57,207.54,0.03]
["bitfinex","SOLUSD",1757286441358,42.00204194,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286441671,80.58204194,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286441880,81.27204194,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286442675,78.86559401,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286442886,86.09015805,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286446273,47.51015805,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286446477,44.41371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286446681,82.99371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286447051,56.99371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286448380,18.41371012,207.55,207.54,0.69000001]
["bitfinex","SOLUSD",1757286448678,56.99371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286449376,18.41371012,207.55,207.54,0.69000001]
["bitfinex","SOLUSD",1757286449583,18.41371012,207.55,207.54,3.09644794]
["bitfinex","SOLUSD",1757286449875,56.99371012,207.55,207.54,3.09644794]
["bitfinex","SOLUSD",1757286450672,56.99371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286454782,57.68371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286455662,56.99371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286456064,57.68371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286456274,60.09015805,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286457882,60.15015805,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286458192,57.74371012,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286458377,60.15015805,207.55,207.54,1e-08]
["bitfinex","SOLUSD",1757286459179,13.59559401,207.54,207.49,0.03]
["bitfinex","SOLUSD",1757286459487,2.40644793,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757286459691,38.56,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286459869,39.25,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286460068,52.84559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286460280,3.07644793,207.53,207.49,3.10644793]
["bitfinex","SOLUSD",1757286460587,38.56,207.52,207.5,0.67]
["bitfinex","SOLUSD",1757286460895,43.37904486,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757286461097,38.56,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286461288,52.15559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757286461489,52.15559401,207.5,207.49,0.7]
["bitfinex","SOLUSD",1757286461671,52.15559401,207.5,207.49,3.10644793]
["bitfinex","SOLUSD",1757286462400,56.97487111,207.5,207.49,2.60644793]
["bitfinex","SOLUSD",1757286462691,56.97487111,207.5,207.46,0.03]
["bitfinex","SOLUSD",1757286462995,56.97487111,207.5,207.48,2.40644793]
["bitfinex","SOLUSD",1757286463177,13.59559401,207.49,207.48,2.40644793]
["bitfinex","SOLUSD",1757286463502,13.59559401,207.49,207.47,2.40644793]
["bitfinex","SOLUSD",1757286463670,38.56,207.48,207.47,2.40644793]
["bitfinex","SOLUSD",1757286463870,38.56,207.48,207.47,5.30072073]
["bitfinex","SOLUSD",1757286465093,43.37974166,207.48,207.47,5.30072073]
["bitfinex","SOLUSD",1757286466085,43.37974166,207.48,207.47,4.80072073]
["bitfinex","SOLUSD",1757286468906,13.59559401,207.52,207.47,4.80072073]
["bitfinex","SOLUSD",1757286469086,52.15559401,207.51,207.5,2.40644793]
["bitfinex","SOLUSD",1757286469589,56.97463887,207.51,207.5,2.40644793]
["bitfinex","SOLUSD",1757286470097,57.66463887,207.51,207.49,2.40644793]
["bitfinex","SOLUSD",1757286471100,57.66463887,207.51,207.48,2.40644793]
["bitfinex","SOLUSD",1757286471703,56.97463887,207.51,207.49,2.40644793]
["bitfinex","SOLUSD",1757286472306,57.66463887,207.51,207.46,0.33]
["bitfinex","SOLUSD",1757286472504,57.66463887,207.51,207.49,2.40644793]
["bitfinex","SOLUSD",1757286473306,57.66463887,207.51,207.46,0.33]
["bitfinex","SOLUSD",1757286473485,57.66463887,207.51,207.49,2.40644793]
["bitfinex","SOLUSD",1757286474003,57.66463887,207.51,207.48,2.40644793]
["bitfinex","SOLUSD",1757286475285,0.69,207.5,207.48,2.40644793]
["bitfinex","SOLUSD",1757286475602,38.54,207.49,207.48,2.40644793]
["bitfinex","SOLUSD",1757286475793,43.35950937,207.49,207.48,2.40644793]
["bitfinex","SOLUSD",1757286478203,43.35950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286478883,43.35950937,207.49,207.48,2.90465331]
["bitfinex","SOLUSD",1757286479085,43.35950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286479483,44.04950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286479881,43.35950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286480107,44.04950937,207.49,207.48,2.90465331]
["bitfinex","SOLUSD",1757286480397,44.04950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286481202,43.35950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286481592,43.35950937,207.49,207.48,2.90465331]
["bitfinex","SOLUSD",1757286481912,44.04950937,207.49,207.48,5.31110124]
["bitfinex","SOLUSD",1757286482526,57.64510338,207.49,207.48,2.90465331]
["bitfinex","SOLUSD",1757286482720,13.59559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757286483215,14.28559401,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757286483590,16.69204194,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757286483793,16.69204194,207.48,207.46,0.03]
["bitfinex","SOLUSD",1757286483794,19.10533567,207.48,207.46,1e-08]
["bitfinex","SOLUSD",1757286484006,38.52,207.47,207.46,2.40644794]
["bitfinex","SOLUSD",1757286484206,39.21,207.47,207.46,2.91143216]
["bitfinex","SOLUSD",1757286484591,38.52,207.47,207.46,5.31788009]
["bitfinex","SOLUSD",1757286484892,38.52,207.47,207.46,2.91143216]
["bitfinex","SOLUSD",1757286485100,38.52,207.47,207.46,5.31788009]
["bitfinex","SOLUSD",1757286485399,0.06,207.51,207.46,5.61788009]
["bitfinex","SOLUSD",1757286485595,39.2,207.5,207.49,2.40644793]
["bitfinex","SOLUSD",1757286485795,4.81950937,207.49,207.48,2.40644793]
["bitfinex","SOLUSD",1757286486021,5.49950937,207.49,207.48,5.31705616]
["bitfinex","SOLUSD",1757286486197,5.49950937,207.49,207.48,2.91060823]
["bitfinex","SOLUSD",1757286486515,5.49950937,207.49,207.48,5.31705616]
["bitfinex","SOLUSD",1757286487708,5.49950937,207.49,207.48,2.91060823]
["bitfinex","SOLUSD",1757286487904,0.06,207.51,207.48,5.61705616]
["bitfinex","SOLUSD",1757286488120,0.06,207.51,207.5,2.40644793]
["bitfinex","SOLUSD",1757286488318,38.58,207.51,207.5,6.67417767]
["bitfinex","SOLUSD",1757286488520,0.06,207.51,207.5,6.67417767]
["bitfinex","SOLUSD",1757286488822,38.58,207.51,207.5,6.67417767]
["bitfinex","SOLUSD",1757286489920,38.58,207.51,207.5,2.91060823]
["bitfinex","SOLUSD",1757286490326,38.58,207.51,207.5,6.67417767]
["bitfinex","SOLUSD",1757286490923,43.39904486,207.51,207.5,6.67417767]
["bitfinex","SOLUSD",1757286491426,44.07904486,207.51,207.5,2.91060823]
["bitfinex","SOLUSD",1757286491597,13.59559401,207.5,207.47,3.76356944]
["bitfinex","SOLUSD",1757286491796,39.2,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286492223,44.01950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286492416,44.01950937,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286492609,44.01950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286494021,44.01950937,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286494238,44.01950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286494405,44.07950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286495717,44.07950937,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286496039,43.39950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286496855,44.07950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286497964,44.07950937,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286498770,47.87307881,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286499069,61.46867282,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286499239,38.56,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286499836,0.06,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286500050,38.56,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286500435,4.87950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286500852,43.37950937,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286501553,38.56,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286505075,0.06,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286505274,38.56,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286506074,38.56,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286506245,38.56,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286510564,38.54,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286510767,0.06,207.49,207.48,6.97946738]
["bitfinex","SOLUSD",1757286511646,0.06,207.49,207.48,11.79920904]
["bitfinex","SOLUSD",1757286512473,0.06,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286512663,0.06,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286516983,0.72,207.49,207.48,6.67946738]
["bitfinex","SOLUSD",1757286517151,0.72,207.49,207.48,2.91589794]
["bitfinex","SOLUSD",1757286517476,14.31559401,207.49,207.47,0.03]
["bitfinex","SOLUSD",1757286517663,5.53950937,207.49,207.48,2.91638293]
["bitfinex","SOLUSD",1757286517986,8.45540731,207.49,207.48,2.91638293]
["bitfinex","SOLUSD",1757286518975,5.53950937,207.49,207.48,2.91638293]
["bitfinex","SOLUSD",1757286521558,19.13510338,207.49,207.48,2.91638293]
["bitfinex","SOLUSD",1757286522458,19.13510338,207.49,207.47,0.03]
["bitfinex","SOLUSD",1757286522662,43.27974166,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757286522862,43.27974166,207.48,207.47,2.94528066]
["bitfinex","SOLUSD",1757286523098,47.7333111,207.48,207.47,2.94528066]
["bitfinex","SOLUSD",1757286523877,43.93974166,207.48,207.47,2.94528066]
["bitfinex","SOLUSD",1757286524077,43.27974166,207.48,207.47,2.94528066]
["bitfinex","SOLUSD",1757286524286,43.93974166,207.48,207.47,2.94528066]
["bitfinex","SOLUSD",1757286525473,43.93974166,207.48,207.47,2.94444166]
["bitfinex","SOLUSD",1757286526986,0.06,207.49,207.47,7.0080111]
["bitfinex","SOLUSD",1757286527185,0.06,207.49,207.48,6.6780111]
["bitfinex","SOLUSD",1757286529076,0.72,207.49,207.48,2.91444166]
["bitfinex","SOLUSD",1757286529872,0.06,207.49,207.48,2.91444166]
["bitfinex","SOLUSD",1757286530185,0.06,207.52,207.51,26.0]
["bitfinex","SOLUSD",1757286530486,0.06,207.52,207.51,32.9780111]
["bitfinex","SOLUSD",1757286530985,0.06,207.52,207.51,39.72564977]
["bitfinex","SOLUSD",1757286532695,0.06,207.55,207.54,28.89]
["bitfinex","SOLUSD",1757286532890,0.06,207.58,207.57,26.0]
["bitfinex","SOLUSD",1757286533194,0.06,207.58,207.57,32.6780111]
["bitfinex","SOLUSD",1757286533490,0.06,207.58,207.57,34.60604715]
["bitfinex","SOLUSD",1757286533688,0.06,207.58,207.57,34.90604715]
["bitfinex","SOLUSD",1757286535793,0.06,207.58,207.57,34.60604715]
["bitfinex","SOLUSD",1757286537196,0.06,207.58,207.57,114.70604715]
["bitfinex","SOLUSD",1757286537393,0.06,207.58,207.57,115.00604715]
["bitfinex","SOLUSD",1757286537894,0.06,207.58,207.57,123.58726846]
["bitfinex","SOLUSD",1757286538594,0.06,207.58,207.57,161.98726846]
["bitfinex","SOLUSD",1757286538794,0.06,207.6,207.57,161.98726846]
["bitfinex","SOLUSD",1757286538993,0.06,207.6,207.59,33.52713888]
["bitfinex","SOLUSD",1757286539190,0.06,207.6,207.59,36.44158054]
["bitfinex","SOLUSD",1757286539394,0.06,207.6,207.59,41.25719075]
["bitfinex","SOLUSD",1757286539691,0.06,207.6,207.59,79.65719075]
["bitfinex","SOLUSD",1757286540696,0.06,207.6,207.59,84.77437847]
["bitfinex","SOLUSD",1757286541896,0.06,207.6,207.59,41.25719075]
["bitfinex","SOLUSD",1757286542095,0.06,207.6,207.59,108.54719075]
["bitfinex","SOLUSD",1757286543204,0.06,207.6,207.59,188.64719075]
["bitfinex","SOLUSD",1757286543494,0.06,207.6,207.59,193.46437847]
["bitfinex","SOLUSD",1757286545310,0.06,207.65,207.59,167.76437847]
["bitfinex","SOLUSD",1757286545512,0.06,207.65,207.64,3.76356944]
["bitfinex","SOLUSD",1757286545720,0.06,207.65,207.64,29.76356944]
["bitfinex","SOLUSD",1757286546182,0.06,207.65,207.64,34.57866553]
["bitfinex","SOLUSD",1757286547298,0.06,207.65,207.64,37.4509572]
["bitfinex","SOLUSD",1757286548205,0.06,207.65,207.64,76.1309572]
["bitfinex","SOLUSD",1757286548397,0.06,207.65,207.64,109.83698494]
["bitfinex","SOLUSD",1757286548592,0.06,207.68,207.64,109.83698494]
["bitfinex","SOLUSD",1757286548902,0.06,207.68,207.67,29.76356944]
["bitfinex","SOLUSD",1757286549203,0.06,207.68,207.67,28.87229167]
["bitfinex","SOLUSD",1757286549507,0.06,207.68,207.67,29.76356944]
["bitfinex","SOLUSD",1757286550396,0.06,207.68,207.67,31.26009763]
["bitfinex","SOLUSD",1757286550718,0.06,207.68,207.67,69.62009763]
["bitfinex","SOLUSD",1757286551006,0.06,207.68,207.67,79.24962422]
["bitfinex","SOLUSD",1757286552308,0.06,207.7,207.67,118.05440542]
["bitfinex","SOLUSD",1757286552604,0.06,207.7,207.69,12.0184765]
["bitfinex","SOLUSD",1757286552796,0.06,207.7,207.69,53.23487883]
["bitfinex","SOLUSD",1757286553800,0.06,207.7,207.69,53.53487883]
["bitfinex","SOLUSD",1757286553996,0.06,207.7,207.69,19.68974714]
["bitfinex","SOLUSD",1757286554197,0.06,207.7,207.69,58.02974714]
["bitfinex","SOLUSD",1757286556788,0.06,207.7,207.69,14.87487883]
["bitfinex","SOLUSD",1757286557099,0.06,207.7,207.69,43.60009763]
["bitfinex","SOLUSD",1757286557501,0.77,207.7,207.69,31.26009763]
["bitfinex","SOLUSD",1757286557812,0.77,207.7,207.69,26.0]
["bitfinex","SOLUSD",1757286558106,0.77,207.7,207.69,2.4036953]
["bitfinex","SOLUSD",1757286558408,0.77,207.7,207.69,28.4036953]
["bitfinex","SOLUSD",1757286558887,0.77,207.7,207.69,2.4036953]
["bitfinex","SOLUSD",1757286559086,0.77,207.7,207.69,28.4036953]
["bitfinex","SOLUSD",1757286559386,12.23346381,207.76,207.69,28.4036953]
["bitfinex","SOLUSD",1757286559387,0.2,207.76,207.74,54.89]
["bitfinex","SOLUSD",1757286559604,0.06,207.78,207.77,54.89]
["bitfinex","SOLUSD",1757286559797,0.06,207.78,207.77,108.47656887]
["bitfinex","SOLUSD",1757286560104,0.06,207.78,207.77,100.78768863]
["bitfinex","SOLUSD",1757286560797,0.06,207.8,207.77,59.96399333]
["bitfinex","SOLUSD",1757286560996,0.06,207.8,207.79,16.83102763]
["bitfinex","SOLUSD",1757286561197,0.06,207.8,207.79,55.53102763]
["bitfinex","SOLUSD",1757286561397,0.06,207.8,207.79,57.45692859]
["bitfinex","SOLUSD",1757286562298,0.06,207.8,207.79,86.32692859]
["bitfinex","SOLUSD",1757286562507,0.06,207.8,207.79,47.64692859]
["bitfinex","SOLUSD",1757286562703,0.06,207.8,207.79,86.32692859]
["bitfinex","SOLUSD",1757286563008,0.06,207.8,207.79,86.30692859]
["bitfinex","SOLUSD",1757286563694,0.06,207.8,207.79,81.49437746]
["bitfinex","SOLUSD",1757286563896,0.06,207.8,207.79,86.30692859]
["bitfinex","SOLUSD",1757286564302,0.06,207.8,207.79,47.64692859]
["bitfinex","SOLUSD",1757286564920,0.06,207.8,207.79,86.28692859]
["bitfinex","SOLUSD",1757286565418,0.06,207.8,207.79,50.4857273]
["bitfinex","SOLUSD",1757286565605,0.06,207.8,207.79,45.67317617]
["bitfinex","SOLUSD",1757286565913,0.77,207.8,207.79,28.4036953]
["bitfinex","SOLUSD",1757286567417,0.77,207.8,207.79,2.4036953]
["bitfinex","SOLUSD",1757286567713,0.06,207.8,207.79,28.4036953]
["bitfinex","SOLUSD",1757286568420,0.06,207.8,207.79,71.81624643]
["bitfinex","SOLUSD",1757286568598,0.06,207.8,207.79,74.65901775]
["bitfinex","SOLUSD",1757286568803,0.06,207.8,207.79,86.19979264]
["bitfinex","SOLUSD",1757286568998,0.06,207.8,207.79,47.59979264]
["bitfinex","SOLUSD",1757286569302,0.06,207.8,207.79,86.19979264]
["bitfinex","SOLUSD",1757286570714,0.06,207.8,207.79,76.78979264]
["bitfinex","SOLUSD",1757286571012,0.06,207.8,207.79,115.34979264]
["bitfinex","SOLUSD",1757286571410,0.06,207.81,207.79,115.04979264]
["bitfinex","SOLUSD",1757286571601,0.06,207.82,207.81,31.2936953]
["bitfinex","SOLUSD",1757286571801,0.06,207.82,207.81,34.13646662]
["bitfinex","SOLUSD",1757286572016,0.06,207.82,207.81,74.62199674]
["bitfinex","SOLUSD",1757286572216,0.06,207.82,207.81,40.8740847]
["bitfinex","SOLUSD",1757286572402,0.06,207.82,207.81,79.4340847]
["bitfinex","SOLUSD",1757286572805,0.06,207.83,207.81,80.21529349]
["bitfinex","SOLUSD",1757286573111,0.91,207.89,207.85,26.0]
["bitfinex","SOLUSD",1757286573316,0.2,207.89,207.85,5.24646662]
["bitfinex","SOLUSD",1757286573504,0.2,207.89,207.85,2.84277132]
["bitfinex","SOLUSD",1757286573705,0.2,207.89,207.85,5.24646662]
["bitfinex","SOLUSD",1757286574004,0.91,207.86,207.85,5.24646662]
["bitfinex","SOLUSD",1757286575928,0.2,207.86,207.85,5.24646662]
["bitfinex","SOLUSD",1757286576722,0.2,207.86,207.85,31.24646662]
["bitfinex","SOLUSD",1757286576909,0.2,207.86,207.85,69.72646662]
["bitfinex","SOLUSD",1757286577508,0.2,207.86,207.85,31.24646662]
["bitfinex","SOLUSD",1757286577709,0.2,207.86,207.85,69.72646662]
["bitfinex","SOLUSD",1757286578224,0.2,207.86,207.85,43.70646662]
["bitfinex","SOLUSD",1757286579021,0.91,207.86,207.85,74.69671815]
["bitfinex","SOLUSD",1757286579528,0.91,207.86,207.85,69.68646662]
["bitfinex","SOLUSD",1757286579731,0.91,207.86,207.85,74.49698003]
["bitfinex","SOLUSD",1757286580229,0.91,207.86,207.85,74.47698003]
["bitfinex","SOLUSD",1757286580903,0.2,207.86,207.85,74.47698003]
["bitfinex","SOLUSD",1757286581104,0.2,207.86,207.85,108.17814192]
["bitfinex","SOLUSD",1757286581728,0.2,207.86,207.85,103.34698003]
["bitfinex","SOLUSD",1757286583019,0.2,207.86,207.85,103.36227686]
["bitfinex","SOLUSD",1757286583633,0.2,207.86,207.85,64.96227686]
["bitfinex","SOLUSD",1757286584022,0.2,207.86,207.85,103.34227686]
["bitfinex","SOLUSD",1757286584329,0.2,207.86,207.85,183.44227686]
["bitfinex","SOLUSD",1757286584516,0.2,207.86,207.85,103.34227686]
["bitfinex","SOLUSD",1757286585231,0.2,207.86,207.85,183.44227686]
["bitfinex","SOLUSD",1757286586335,0.2,207.86,207.85,183.40227686]
["bitfinex","SOLUSD",1757286588433,0.2,207.86,207.85,103.30227686]
["bitfinex","SOLUSD",1757286590832,0.71,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757286591224,4.81185641,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757286591620,7.92555171,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757286592021,5.52185641,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757286592443,7.92555171,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757286592742,5.52185641,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757286595531,21.52114572,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757286595732,21.52114572,207.82,207.76,0.03]
["bitfinex","SOLUSD",1757286595733,13.59559401,207.79,207.76,0.03]
["bitfinex","SOLUSD",1757286595941,2.4036953,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286596328,3.1136953,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286596727,0.71,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286597018,7.92670969,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286597229,21.5223037,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757286598844,39.59559401,207.73,207.68,0.03]
["bitfinex","SOLUSD",1757286599027,2.4036953,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757286599545,3.1136953,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757286600244,16.70928931,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757286601033,21.52415762,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757286601542,26.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286601744,40.7436953,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757286601935,39.05,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757286602347,38.34,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757286602538,38.34,207.65,207.63,2.4336953]
["bitfinex","SOLUSD",1757286603046,4.81602774,207.64,207.63,2.4336953]
["bitfinex","SOLUSD",1757286603242,2.4036953,207.68,207.63,3.1536953]
["bitfinex","SOLUSD",1757286603243,38.34,207.66,207.63,3.1536953]
["bitfinex","SOLUSD",1757286603442,38.34,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286603646,0.71,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757286605047,4.81602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286605744,43.15575781,207.66,207.63,2.4336953]
["bitfinex","SOLUSD",1757286605947,43.15575781,207.66,207.64,2.4036953]
["bitfinex","SOLUSD",1757286607857,43.15575781,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286608535,43.15575781,207.66,207.63,0.71]
["bitfinex","SOLUSD",1757286608942,43.15575781,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286609250,43.15575781,207.66,207.63,0.71]
["bitfinex","SOLUSD",1757286609439,43.15575781,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286610356,43.15575781,207.66,207.63,0.71]
["bitfinex","SOLUSD",1757286610751,43.15575781,207.66,207.64,0.68]
["bitfinex","SOLUSD",1757286610947,4.81324605,207.76,207.65,3.0836953]
["bitfinex","SOLUSD",1757286611252,4.81324605,207.76,207.74,2.4036953]
["bitfinex","SOLUSD",1757286611459,4.81324605,207.76,207.73,2.4036953]
["bitfinex","SOLUSD",1757286612338,4.81324605,207.76,207.73,3.75533656]
["bitfinex","SOLUSD",1757286613450,4.81324605,207.76,207.72,3.75533656]
["bitfinex","SOLUSD",1757286613653,4.81324605,207.76,207.73,3.75533656]
["bitfinex","SOLUSD",1757286614547,0.66,207.81,207.75,3.75533656]
["bitfinex","SOLUSD",1757286614731,38.34,207.8,207.76,0.68]
["bitfinex","SOLUSD",1757286614936,4.81208796,207.81,207.78,3.75533656]
["bitfinex","SOLUSD",1757286615253,38.34,207.8,207.74,0.68]
["bitfinex","SOLUSD",1757286615436,38.34,207.8,207.75,3.75533656]
["bitfinex","SOLUSD",1757286615632,0.66,207.79,207.72,26.68]
["bitfinex","SOLUSD",1757286615838,0.66,207.79,207.74,3.75533656]
["bitfinex","SOLUSD",1757286616049,4.81278275,207.78,207.73,3.75533656]
["bitfinex","SOLUSD",1757286616248,4.81278275,207.78,207.7,28.88]
["bitfinex","SOLUSD",1757286616249,3.75533656,207.76,207.7,3.75533656]
["bitfinex","SOLUSD",1757286616568,38.34,207.75,207.7,3.75533656]
["bitfinex","SOLUSD",1757286616742,38.34,207.75,207.71,0.68]
["bitfinex","SOLUSD",1757286616944,38.34,207.75,207.72,3.75533656]
["bitfinex","SOLUSD",1757286617266,38.34,207.75,207.72,4.43533656]
["bitfinex","SOLUSD",1757286617574,38.34,207.75,207.73,0.68]
["bitfinex","SOLUSD",1757286617868,39.0,207.75,207.72,3.75533656]
["bitfinex","SOLUSD",1757286618066,4.81370944,207.74,207.71,3.75533656]
["bitfinex","SOLUSD",1757286618270,4.81370944,207.74,207.71,4.43533656]
["bitfinex","SOLUSD",1757286618849,4.41533656,207.73,207.67,3.75533656]
["bitfinex","SOLUSD",1757286619060,4.41533656,207.73,207.67,4.43533656]
["bitfinex","SOLUSD",1757286619243,0.66,207.73,207.67,4.43533656]
["bitfinex","SOLUSD",1757286619647,4.41533656,207.73,207.67,4.43533656]
["bitfinex","SOLUSD",1757286620149,20.60494179,207.72,207.67,0.68]
["bitfinex","SOLUSD",1757286620343,38.34,207.71,207.66,3.75533656]
["bitfinex","SOLUSD",1757286620541,4.41533656,207.7,207.64,4.43533656]
["bitfinex","SOLUSD",1757286620747,4.41533656,207.7,207.63,83.88533656]
["bitfinex","SOLUSD",1757286620748,3.75533656,207.69,207.63,83.88533656]
["bitfinex","SOLUSD",1757286621067,3.75533656,207.69,207.63,3.78533656]
["bitfinex","SOLUSD",1757286621261,4.41533656,207.7,207.64,3.75533656]
["bitfinex","SOLUSD",1757286622046,3.75533656,207.69,207.63,4.46533656]
["bitfinex","SOLUSD",1757286622247,8.57043671,207.68,207.63,0.03]
["bitfinex","SOLUSD",1757286622451,42.75533656,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757286622660,3.75533656,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286622950,3.75533656,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286623150,3.75533656,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757286623469,38.34,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757286623668,3.75533656,207.66,207.63,0.03]
["bitfinex","SOLUSD",1757286623854,3.75533656,207.65,207.63,0.03]
["bitfinex","SOLUSD",1757286624571,4.81602774,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286625564,8.5713643,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286626363,9.2313643,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286626665,22.82695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286632079,19.07162175,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286632266,22.82695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286632466,61.18695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286642498,60.52695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286644782,22.16695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286644996,60.50695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286645480,61.17695831,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757286646078,39.59559401,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1757286646283,81.69093057,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1757286646496,82.36093057,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1757286647392,87.17765423,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1757286648493,90.93299079,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1757286649003,90.93299079,207.61,207.53,0.03]
["bitfinex","SOLUSD",1757286649196,43.35093057,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286649694,81.69093057,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286650885,86.50927884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286651887,48.16927884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286652214,86.50927884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286653622,48.16927884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286653801,86.50927884,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286654384,44.41394228,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286654604,4.81834827,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286654803,4.81834827,207.54,207.53,0.72]
["bitfinex","SOLUSD",1757286655117,38.34,207.55,207.53,0.72]
["bitfinex","SOLUSD",1757286655414,38.34,207.55,207.53,4.47533656]
["bitfinex","SOLUSD",1757286655797,13.59559401,207.59,207.54,4.44533656]
["bitfinex","SOLUSD",1757286655798,4.81718772,207.59,207.54,4.44533656]
["bitfinex","SOLUSD",1757286656017,38.34,207.58,207.55,0.69]
["bitfinex","SOLUSD",1757286656605,4.81765187,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757286656791,4.81765187,207.57,207.53,3.78533656]
["bitfinex","SOLUSD",1757286656991,38.34,207.56,207.53,3.78533656]
["bitfinex","SOLUSD",1757286657384,38.34,207.56,207.54,0.69]
["bitfinex","SOLUSD",1757286658101,38.34,207.57,207.55,3.75533656]
["bitfinex","SOLUSD",1757286658410,38.34,207.57,207.56,4.44533656]
["bitfinex","SOLUSD",1757286658712,4.81788398,207.56,207.53,0.72]
["bitfinex","SOLUSD",1757286658906,38.34,207.55,207.54,0.69]
["bitfinex","SOLUSD",1757286659415,38.34,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757286659616,42.09533656,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757286659805,42.09533656,207.55,207.53,0.72]
["bitfinex","SOLUSD",1757286660610,4.81834827,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286660794,8.57368483,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286661191,38.34,207.54,207.53,0.72]
["bitfinex","SOLUSD",1757286664696,38.34,207.54,207.53,3.60139402]
["bitfinex","SOLUSD",1757286664904,38.34,207.54,207.53,0.72]
["bitfinex","SOLUSD",1757286665316,38.34,207.54,207.53,3.60139402]
["bitfinex","SOLUSD",1757286665915,3.75533656,207.56,207.53,3.60139402]
["bitfinex","SOLUSD",1757286666101,3.75533656,207.58,207.54,3.56139402]
["bitfinex","SOLUSD",1757286666302,3.75533656,207.6,207.55,3.56139402]
["bitfinex","SOLUSD",1757286666494,38.34,207.59,207.56,3.56139402]
["bitfinex","SOLUSD",1757286666694,38.34,207.59,207.57,0.68]
["bitfinex","SOLUSD",1757286666898,3.75533656,207.58,207.53,0.71]
["bitfinex","SOLUSD",1757286667197,16.85853282,207.61,207.53,0.71]
["bitfinex","SOLUSD",1757286667198,3.75533656,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757286667412,38.34,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757286667700,38.34,207.54,207.53,3.59476013]
["bitfinex","SOLUSD",1757286669207,43.15834827,207.54,207.53,3.59476013]
["bitfinex","SOLUSD",1757286671822,43.15834827,207.54,207.53,2.91476013]
["bitfinex","SOLUSD",1757286674407,38.34,207.54,207.53,2.91476013]
["bitfinex","SOLUSD",1757286674831,43.15834827,207.54,207.53,2.91476013]
["bitfinex","SOLUSD",1757286675432,43.15834827,207.54,207.53,3.59476013]
["bitfinex","SOLUSD",1757286675928,43.15834827,207.54,207.53,2.91476013]
["bitfinex","SOLUSD",1757286677011,38.34,207.54,207.53,3.59476013]
["bitfinex","SOLUSD",1757286677531,0.06,207.55,207.53,6.0034228]
["bitfinex","SOLUSD",1757286677731,38.38,207.55,207.54,5.2955545]
["bitfinex","SOLUSD",1757286678031,0.06,207.55,207.54,5.9755545]
["bitfinex","SOLUSD",1757286680618,0.06,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286680821,0.06,207.55,207.54,5.2955545]
["bitfinex","SOLUSD",1757286681428,0.06,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286681631,39.1,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286682031,38.38,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286683022,43.91811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286683632,43.19811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286684132,43.91811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286686234,43.19811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286686711,38.38,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286687914,43.19811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286689520,43.91811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286690830,43.19811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286691244,43.91811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286691627,43.19811611,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286692744,46.32677878,207.55,207.54,2.88689183]
["bitfinex","SOLUSD",1757286692928,39.59559401,207.54,207.5,0.03]
["bitfinex","SOLUSD",1757286693124,13.59559401,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757286693321,56.71510338,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286693637,19.13510338,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286693842,59.84376605,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286695725,57.43510338,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286696040,59.84376605,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286697937,43.11950937,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286699144,59.12376605,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286699344,59.84376605,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286700756,59.84376605,207.49,207.46,1e-08]
["bitfinex","SOLUSD",1757286700947,16.00425668,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286701334,21.54399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286701532,23.47417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286704936,21.06551156,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286705137,61.77417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286705347,23.47417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286705745,61.77417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286706333,23.47417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286706539,61.77417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286713875,23.47417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286714078,61.75417423,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286715280,20.34551156,207.48,207.47,0.71000001]
["bitfinex","SOLUSD",1757286715581,56.69533567,207.48,207.47,0.71000001]
["bitfinex","SOLUSD",1757286717686,43.09974166,207.48,207.47,3.11866268]
["bitfinex","SOLUSD",1757286717976,43.09974166,207.48,207.47,0.71000001]
["bitfinex","SOLUSD",1757286718296,56.69533567,207.48,207.47,0.71000001]
["bitfinex","SOLUSD",1757286718475,59.10399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286719464,59.10399834,207.48,207.47,0.71000001]
["bitfinex","SOLUSD",1757286720066,59.10399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286721576,85.82399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286723274,82.69533567,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286723461,85.10399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286725590,85.16399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286726676,85.86399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286726877,85.16399834,207.48,207.47,1e-08]
["bitfinex","SOLUSD",1757286727590,56.73533567,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1757286727889,43.13974166,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1757286728665,0.06,207.48,207.47,0.72000001]
["bitfinex","SOLUSD",1757286728865,38.32,207.48,207.47,3.12866268]
["bitfinex","SOLUSD",1757286730082,0.06,207.48,207.47,3.12866268]
["bitfinex","SOLUSD",1757286730376,38.32,207.48,207.47,5.95505802]
["bitfinex","SOLUSD",1757286732706,0.06,207.48,207.47,5.95505802]
["bitfinex","SOLUSD",1757286732904,0.06,207.48,207.47,3.54639535]
["bitfinex","SOLUSD",1757286733082,0.06,207.48,207.47,3.12866268]
["bitfinex","SOLUSD",1757286733285,0.06,207.48,207.47,5.95842258]
["bitfinex","SOLUSD",1757286734301,0.06,207.48,207.47,7.31231671]
["bitfinex","SOLUSD",1757286734600,0.06,207.48,207.47,16.37684487]
["bitfinex","SOLUSD",1757286734908,0.06,207.48,207.47,8.85173127]
["bitfinex","SOLUSD",1757286735100,0.06,207.48,207.47,14.54306788]
["bitfinex","SOLUSD",1757286735304,1.0,207.5,207.49,26.0]
["bitfinex","SOLUSD",1757286735481,1.0,207.5,207.49,36.3548735]
["bitfinex","SOLUSD",1757286735801,1.0,207.5,207.49,37.0748735]
["bitfinex","SOLUSD",1757286736002,0.06,207.51,207.49,66.43682443]
["bitfinex","SOLUSD",1757286736195,0.06,207.51,207.5,11.0748735]
["bitfinex","SOLUSD",1757286736401,0.06,207.53,207.52,29.7625568]
["bitfinex","SOLUSD",1757286736588,0.06,207.53,207.52,32.5923167]
["bitfinex","SOLUSD",1757286736787,0.06,207.53,207.52,38.13112934]
["bitfinex","SOLUSD",1757286738315,0.06,207.53,207.52,52.59418828]
["bitfinex","SOLUSD",1757286741916,0.06,207.53,207.52,132.69418828]
["bitfinex","SOLUSD",1757286742121,0.06,207.58,207.57,3.7625568]
["bitfinex","SOLUSD",1757286742294,0.06,207.58,207.57,7.07408188]
["bitfinex","SOLUSD",1757286742620,0.06,207.58,207.57,7.79408188]
["bitfinex","SOLUSD",1757286742810,0.06,207.58,207.57,9.722025]
["bitfinex","SOLUSD",1757286744020,0.06,207.58,207.57,14.53967687]
["bitfinex","SOLUSD",1757286744327,0.06,207.58,207.57,3.7625568]
["bitfinex","SOLUSD",1757286747823,0.06,207.58,207.57,4.4825568]
["bitfinex","SOLUSD",1757286748216,0.06,207.58,207.57,84.5825568]
["bitfinex","SOLUSD",1757286748829,0.06,207.58,207.57,89.40020867]
["bitfinex","SOLUSD",1757286749022,0.06,207.58,207.57,92.2088908]
["bitfinex","SOLUSD",1757286749402,0.06,207.58,207.57,87.39123893]
["bitfinex","SOLUSD",1757286749824,0.06,207.58,207.57,92.2088908]
["bitfinex","SOLUSD",1757286752099,0.06,207.58,207.57,121.0888908]
["bitfinex","SOLUSD",1757286754911,0.06,207.58,207.57,159.2888908]
["bitfinex","SOLUSD",1757286755626,0.06,207.58,207.57,121.0888908]
["bitfinex","SOLUSD",1757286756317,0.06,207.58,207.57,116.27123893]
["bitfinex","SOLUSD",1757286756908,0.06,207.58,207.57,121.0888908]
["bitfinex","SOLUSD",1757286758534,0.06,207.58,207.57,116.27123893]
["bitfinex","SOLUSD",1757286758712,0.06,207.58,207.57,121.0888908]
["bitfinex","SOLUSD",1757286758909,0.06,207.58,207.57,116.27123893]
["bitfinex","SOLUSD",1757286759114,0.06,207.58,207.57,111.78868213]
["bitfinex","SOLUSD",1757286759329,0.06,207.58,207.57,112.7425568]
["bitfinex","SOLUSD",1757286760641,0.06,207.58,207.57,115.54699867]
["bitfinex","SOLUSD",1757286760840,0.06,207.58,207.57,112.7425568]
["bitfinex","SOLUSD",1757286761047,0.06,207.58,207.57,113.4325568]
["bitfinex","SOLUSD",1757286765633,0.78,207.58,207.57,3.7625568]
["bitfinex","SOLUSD",1757286766247,0.06,207.58,207.57,3.7625568]
["bitfinex","SOLUSD",1757286766552,0.06,207.58,207.56,106.1]
["bitfinex","SOLUSD",1757286766726,0.06,207.58,207.57,3.7625568]
["bitfinex","SOLUSD",1757286770240,0.06,207.58,207.57,6.57901148]
["bitfinex","SOLUSD",1757286770826,0.78,207.58,207.57,6.57901148]
["bitfinex","SOLUSD",1757286771047,0.06,207.58,207.57,6.57901148]
["bitfinex","SOLUSD",1757286771249,0.06,207.58,207.57,3.7625568]
["bitfinex","SOLUSD",1757286771564,0.78,207.58,207.57,2.8185552]
["bitfinex","SOLUSD",1757286771730,5.59741978,207.58,207.57,2.8185552]
["bitfinex","SOLUSD",1757286774353,0.06,207.58,207.57,2.8185552]
["bitfinex","SOLUSD",1757286774735,0.78,207.58,207.57,2.8185552]
["bitfinex","SOLUSD",1757286775650,5.59741978,207.58,207.57,2.8185552]
["bitfinex","SOLUSD",1757286778543,9.35997658,207.58,207.55,0.03]
["bitfinex","SOLUSD",1757286778751,3.7625568,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757286778942,17.35815081,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757286779147,18.07815081,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757286779849,20.00730271,207.56,207.55,0.03]
["bitfinex","SOLUSD",1757286780251,13.59559401,207.55,207.51,0.03]
["bitfinex","SOLUSD",1757286780556,20.00730271,207.56,207.51,0.03]
["bitfinex","SOLUSD",1757286780557,3.7625568,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286780767,8.58136944,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286780941,9.30136944,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286781142,5.53881264,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286781453,9.30136944,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286783255,22.89696345,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286783458,24.82639451,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757286784052,17.35815081,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286784455,18.07815081,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286784760,20.00795421,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286785070,58.14795421,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286785250,62.96746358,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757286791553,13.59559401,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1757286791876,55.49815081,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1757286792076,56.21815081,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1757286792384,58.14841985,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1757286793263,62.9688585,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1757286796390,61.61853194,207.45,207.44,1e-08]
["bitfinex","SOLUSD",1757286798362,13.59559401,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286798563,54.14782425,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286798765,54.86782425,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286799076,56.79818643,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286799480,61.61932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286799989,58.48709204,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286800277,61.61932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286800655,60.89932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286802169,58.48709204,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286802377,60.89932228,207.42,207.41,0.68]
["bitfinex","SOLUSD",1757286802571,60.89932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286806089,61.61932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286806489,60.89932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286807770,58.48709204,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286807970,60.89932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286808567,22.75932228,207.42,207.41,0.68]
["bitfinex","SOLUSD",1757286808771,60.87932228,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757286808973,21.21656791,207.42,207.27,4.82462488]
["bitfinex","SOLUSD",1757286809275,6.75149803,207.42,207.38,3.06223024]
["bitfinex","SOLUSD",1757286809480,38.12,207.41,207.39,0.65]
["bitfinex","SOLUSD",1757286809677,1.93036218,207.42,207.4,2.41223024]
["bitfinex","SOLUSD",1757286809882,2.41223024,207.46,207.41,0.65]
["bitfinex","SOLUSD",1757286810092,42.94043865,207.45,207.41,0.65]
["bitfinex","SOLUSD",1757286810307,45.35266889,207.45,207.41,0.65]
["bitfinex","SOLUSD",1757286814489,45.35266889,207.45,207.41,0.68]
["bitfinex","SOLUSD",1757286814694,45.41266889,207.45,207.41,0.68]
["bitfinex","SOLUSD",1757286815183,4.82090343,207.43,207.42,0.72]
["bitfinex","SOLUSD",1757286815502,42.92090343,207.43,207.41,0.03]
["bitfinex","SOLUSD",1757286816090,42.92090343,207.43,207.42,0.72]
["bitfinex","SOLUSD",1757286818414,0.06,207.45,207.42,3.13223024]
["bitfinex","SOLUSD",1757286818608,0.06,207.45,207.44,2.41223024]
["bitfinex","SOLUSD",1757286819108,38.16,207.48,207.44,36.75220128]
["bitfinex","SOLUSD",1757286819290,38.16,207.48,207.47,2.41223024]
["bitfinex","SOLUSD",1757286819607,38.16,207.48,207.47,3.13223024]
["bitfinex","SOLUSD",1757286819911,0.06,207.48,207.47,29.13223024]
["bitfinex","SOLUSD",1757286820213,0.06,207.48,207.47,58.39935378]
["bitfinex","SOLUSD",1757286820394,0.06,207.48,207.47,60.32813359]
["bitfinex","SOLUSD",1757286820592,0.06,207.48,207.47,62.74036383]
["bitfinex","SOLUSD",1757286821006,0.06,207.48,207.47,81.15593181]
["bitfinex","SOLUSD",1757286824196,0.06,207.48,207.47,2.79935378]
["bitfinex","SOLUSD",1757286824712,0.06,207.48,207.47,29.51935378]
["bitfinex","SOLUSD",1757286824910,0.06,207.48,207.47,31.93158402]
["bitfinex","SOLUSD",1757286825214,0.06,207.48,207.47,2.79935378]
["bitfinex","SOLUSD",1757286825407,0.06,207.48,207.47,5.93158402]
["bitfinex","SOLUSD",1757286825605,0.06,207.48,207.47,13.22378823]
["bitfinex","SOLUSD",1757286827009,0.06,207.48,207.47,8.40381426]
["bitfinex","SOLUSD",1757286827590,0.06,207.48,207.47,34.40381426]
["bitfinex","SOLUSD",1757286830815,0.06,207.48,207.47,31.93158402]
["bitfinex","SOLUSD",1757286835723,0.06,207.48,207.47,31.0612891]
["bitfinex","SOLUSD",1757286836224,0.06,207.48,207.47,28.64905886]
["bitfinex","SOLUSD",1757286836519,0.06,207.48,207.47,29.13223024]
["bitfinex","SOLUSD",1757286836925,0.06,207.48,207.47,109.23223024]
["bitfinex","SOLUSD",1757286837916,0.06,207.48,207.47,111.1612891]
["bitfinex","SOLUSD",1757286838101,0.06,207.48,207.47,109.23223024]
["bitfinex","SOLUSD",1757286839123,0.06,207.48,207.47,111.1612891]
["bitfinex","SOLUSD",1757286842021,0.06,207.48,207.47,142.10577804]
["bitfinex","SOLUSD",1757286842335,0.06,207.48,207.47,144.90071137]
["bitfinex","SOLUSD",1757286842512,0.06,207.48,207.47,142.97165251]
["bitfinex","SOLUSD",1757286842705,0.06,207.48,207.47,144.90024633]
["bitfinex","SOLUSD",1757286846734,0.06,207.48,207.47,135.25132537]
["bitfinex","SOLUSD",1757286853515,0.06,207.48,207.47,116.11575739]
["bitfinex","SOLUSD",1757286853716,0.06,207.48,207.47,154.15575739]
["bitfinex","SOLUSD",1757286853917,0.06,207.48,207.47,158.97573136]
["bitfinex","SOLUSD",1757286854118,0.06,207.48,207.47,159.68573136]
["bitfinex","SOLUSD",1757286858352,0.06,207.48,207.47,161.03621405]
["bitfinex","SOLUSD",1757286859227,0.06,207.48,207.47,160.30621405]
["bitfinex","SOLUSD",1757286860342,0.06,207.48,207.47,161.01621405]
["bitfinex","SOLUSD",1757286861332,0.06,207.48,207.47,160.30621405]
["bitfinex","SOLUSD",1757286861524,0.06,207.48,207.47,84.82352715]
["bitfinex","SOLUSD",1757286861724,0.78,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286863023,0.06,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286864642,0.78,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286865033,0.06,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286866829,0.06,207.48,207.47,82.89493333]
["bitfinex","SOLUSD",1757286867150,0.06,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286868138,0.78,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286869558,0.06,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286873449,0.06,207.48,207.47,115.53764626]
["bitfinex","SOLUSD",1757286873753,0.06,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286875838,0.06,207.48,207.47,87.37764626]
["bitfinex","SOLUSD",1757286876039,0.06,207.48,207.47,86.65764626]
["bitfinex","SOLUSD",1757286877134,0.78,207.48,207.47,28.79493333]
["bitfinex","SOLUSD",1757286877342,0.78,207.48,207.47,32.55764626]
["bitfinex","SOLUSD",1757286877542,0.78,207.48,207.47,37.38064626]
["bitfinex","SOLUSD",1757286877845,5.59974166,207.48,207.47,7.61793333]
["bitfinex","SOLUSD",1757286878152,5.59974166,207.48,207.47,2.79493333]
["bitfinex","SOLUSD",1757286879736,5.59974166,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757286879942,5.59974166,207.48,207.46,2.8295908]
["bitfinex","SOLUSD",1757286880157,0.72,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757286880467,0.72,207.47,207.46,2.82953726]
["bitfinex","SOLUSD",1757286880651,0.72,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757286880846,4.48271293,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757286881746,0.72,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757286881946,4.8202063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286882365,5.5402063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286896182,9.30291923,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286898492,22.89851324,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286898781,19.13580031,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286899080,22.89851324,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286900577,19.13580031,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286900764,22.89851324,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286900961,19.13580031,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286901164,22.89851324,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286905080,22.95851324,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286906084,4.8802063,207.46,207.45,4.47271293]
["bitfinex","SOLUSD",1757286906477,4.8802063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286906804,4.8802063,207.46,207.45,0.71]
["bitfinex","SOLUSD",1757286907094,0.06,207.46,207.45,4.47271293]
["bitfinex","SOLUSD",1757286907890,0.06,207.46,207.45,35.29315158]
["bitfinex","SOLUSD",1757286908092,0.06,207.48,207.45,38.10567404]
["bitfinex","SOLUSD",1757286908383,0.06,207.48,207.47,29.76271293]
["bitfinex","SOLUSD",1757286908560,0.06,207.49,207.47,6.57523539]
["bitfinex","SOLUSD",1757286908764,0.06,207.49,207.48,37.49992248]
["bitfinex","SOLUSD",1757286908961,0.06,207.49,207.48,66.44992248]
["bitfinex","SOLUSD",1757286909166,0.06,207.49,207.48,73.19825796]
["bitfinex","SOLUSD",1757286909766,0.06,207.49,207.48,31.90309044]
["bitfinex","SOLUSD",1757286909969,0.06,207.49,207.48,35.18382921]
["bitfinex","SOLUSD",1757286910277,0.06,207.49,207.48,68.3785163]
["bitfinex","SOLUSD",1757286910674,0.06,207.49,207.48,73.19825796]
["bitfinex","SOLUSD",1757286910887,0.06,207.57,207.5,28.95]
["bitfinex","SOLUSD",1757286911090,0.06,207.57,207.51,3.29442694]
["bitfinex","SOLUSD",1757286911271,0.71,207.56,207.51,3.76271293]
["bitfinex","SOLUSD",1757286911473,0.71,207.56,207.51,4.44271293]
["bitfinex","SOLUSD",1757286911679,0.06,207.57,207.51,7.25300365]
["bitfinex","SOLUSD",1757286912269,0.77,207.57,207.51,4.44271293]
["bitfinex","SOLUSD",1757286913675,8.58059691,207.56,207.51,4.44271293]
["bitfinex","SOLUSD",1757286914895,9.29059691,207.56,207.51,4.44271293]
["bitfinex","SOLUSD",1757286915483,3.82271293,207.55,207.51,3.48948898]
["bitfinex","SOLUSD",1757286915682,4.81834827,207.54,207.51,0.68]
["bitfinex","SOLUSD",1757286917500,8.5810612,207.54,207.51,0.68]
["bitfinex","SOLUSD",1757286917676,3.76271293,207.54,207.51,0.68]
["bitfinex","SOLUSD",1757286918421,2.40895653,207.54,207.51,0.68]
["bitfinex","SOLUSD",1757286919700,4.87858044,207.53,207.51,0.68]
["bitfinex","SOLUSD",1757286920394,4.87858044,207.53,207.49,106.1]
["bitfinex","SOLUSD",1757286920905,4.87858044,207.53,207.5,0.68]
["bitfinex","SOLUSD",1757286922686,3.11895653,207.51,207.45,0.03]
["bitfinex","SOLUSD",1757286922887,2.40895653,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286923401,3.11895653,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286923788,2.40895653,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286924200,0.71,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757286924201,2.40895653,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757286924380,3.11895653,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757286924579,7.22916283,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286925900,4.8202063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757286926078,1.92952413,207.49,207.45,0.71]
["bitfinex","SOLUSD",1757286926390,3.11895653,207.51,207.45,3.11895653]
["bitfinex","SOLUSD",1757286926593,3.11895653,207.51,207.46,0.68]
["bitfinex","SOLUSD",1757286927205,4.8192771,207.5,207.47,0.68]
["bitfinex","SOLUSD",1757286927402,4.87895451,207.52,207.48,0.68]
["bitfinex","SOLUSD",1757286927700,4.87895451,207.52,207.49,0.68]
["bitfinex","SOLUSD",1757286928497,5.58895451,207.52,207.47,3.08895653]
["bitfinex","SOLUSD",1757286928701,5.58895451,207.52,207.48,0.68]
["bitfinex","SOLUSD",1757286931589,5.58895451,207.52,207.48,3.08895653]
["bitfinex","SOLUSD",1757286931792,5.58895451,207.52,207.49,0.68]
["bitfinex","SOLUSD",1757286931987,5.58895451,207.52,207.48,0.68]
["bitfinex","SOLUSD",1757286934888,0.06,207.52,207.5,2.40895653]
["bitfinex","SOLUSD",1757286935204,0.06,207.52,207.5,3.08895653]
["bitfinex","SOLUSD",1757286935890,0.06,207.52,207.51,3.06895653]
["bitfinex","SOLUSD",1757286936085,0.06,207.52,207.51,29.06895653]
["bitfinex","SOLUSD",1757286936292,0.06,207.52,207.51,31.87959005]
["bitfinex","SOLUSD",1757286936993,0.06,207.52,207.51,28.81063352]
["bitfinex","SOLUSD",1757286937189,0.75,207.52,207.47,108.50895653]
["bitfinex","SOLUSD",1757286937491,0.69,207.51,207.48,2.81131249]
["bitfinex","SOLUSD",1757286937688,5.5091796,207.51,207.48,2.81131249]
["bitfinex","SOLUSD",1757286938608,5.5091796,207.51,207.48,5.22026902]
["bitfinex","SOLUSD",1757286938812,5.5091796,207.51,207.49,2.81131249]
["bitfinex","SOLUSD",1757286940001,0.06,207.52,207.49,5.88026902]
["bitfinex","SOLUSD",1757286940311,0.06,207.52,207.49,3.06895653]
["bitfinex","SOLUSD",1757286940717,0.75,207.52,207.49,2.40895653]
["bitfinex","SOLUSD",1757286941015,0.75,207.52,207.48,2.40895653]
["bitfinex","SOLUSD",1757286941016,0.06,207.52,207.48,2.40895653]
["bitfinex","SOLUSD",1757286941199,0.69,207.51,207.49,2.80298362]
["bitfinex","SOLUSD",1757286941519,0.06,207.52,207.49,2.80298362]
["bitfinex","SOLUSD",1757286942018,0.06,207.52,207.49,3.46298362]
["bitfinex","SOLUSD",1757286942603,0.75,207.52,207.49,3.46298362]
["bitfinex","SOLUSD",1757286944196,5.5690312,207.52,207.49,3.46298362]
["bitfinex","SOLUSD",1757286945506,4.8790312,207.52,207.49,3.46298362]
["bitfinex","SOLUSD",1757286946218,4.8790312,207.52,207.5,0.66]
["bitfinex","SOLUSD",1757286946516,0.06,207.52,207.5,0.66]
["bitfinex","SOLUSD",1757286946717,0.06,207.52,207.49,5.21194015]
["bitfinex","SOLUSD",1757286946922,0.06,207.52,207.49,3.06895653]
["bitfinex","SOLUSD",1757286947325,0.06,207.52,207.49,0.66]
["bitfinex","SOLUSD",1757286947513,0.06,207.52,207.49,3.46700092]
["bitfinex","SOLUSD",1757286948236,0.06,207.52,207.49,0.66]
["bitfinex","SOLUSD",1757286948420,4.87881264,207.52,207.5,2.80802366]
["bitfinex","SOLUSD",1757286949430,4.87881264,207.52,207.51,2.80802366]
["bitfinex","SOLUSD",1757286949835,4.87881264,207.52,207.5,2.80802366]
["bitfinex","SOLUSD",1757286950042,4.87881264,207.52,207.49,0.66]
["bitfinex","SOLUSD",1757286950043,4.87881264,207.52,207.51,2.80802366]
["bitfinex","SOLUSD",1757286950933,5.56881264,207.52,207.48,80.13]
["bitfinex","SOLUSD",1757286951118,5.56881264,207.52,207.49,2.81110492]
["bitfinex","SOLUSD",1757286951320,5.56881264,207.52,207.5,2.81110492]
["bitfinex","SOLUSD",1757286951515,5.56881264,207.52,207.51,2.81110492]
["bitfinex","SOLUSD",1757286952020,0.06,207.52,207.51,2.81110492]
["bitfinex","SOLUSD",1757286952223,0.06,207.52,207.51,29.47110492]
["bitfinex","SOLUSD",1757286952819,0.06,207.52,207.51,31.88006145]
["bitfinex","SOLUSD",1757286953232,0.06,207.52,207.51,29.47110492]
["bitfinex","SOLUSD",1757286953438,0.06,207.52,207.51,31.88006145]
["bitfinex","SOLUSD",1757286955440,0.06,207.52,207.51,33.80884125]
["bitfinex","SOLUSD",1757286957214,0.06,207.52,207.51,76.83633974]
["bitfinex","SOLUSD",1757286957419,0.00694306,207.52,207.51,76.83633974]
["bitfinex","SOLUSD",1757286957718,0.00694306,207.52,207.51,114.69633974]
["bitfinex","SOLUSD",1757286957922,0.00694306,207.52,207.51,114.21443526]
["bitfinex","SOLUSD",1757286959024,0.00694306,207.52,207.51,119.03348012]
["bitfinex","SOLUSD",1757286960137,0.00694306,207.52,207.51,81.17348012]
["bitfinex","SOLUSD",1757286960339,0.00694306,207.52,207.51,119.5153846]
["bitfinex","SOLUSD",1757286960521,0.00694306,207.52,207.51,119.03348012]
["bitfinex","SOLUSD",1757286960721,0.00694306,207.52,207.51,81.17348012]
["bitfinex","SOLUSD",1757286960922,0.00694306,207.52,207.51,119.5153846]
["bitfinex","SOLUSD",1757286961236,0.00694306,207.52,207.51,119.03348012]
["bitfinex","SOLUSD",1757286961625,0.06,207.55,207.51,119.03348012]
["bitfinex","SOLUSD",1757286961626,0.06,207.55,207.51,151.08109228]
["bitfinex","SOLUSD",1757286961828,0.06,207.57,207.56,26.0]
["bitfinex","SOLUSD",1757286962028,0.06,207.57,207.56,69.08006145]
["bitfinex","SOLUSD",1757286962226,0.06,207.57,207.56,69.74006145]
["bitfinex","SOLUSD",1757286962441,0.06,207.57,207.56,71.66800458]
["bitfinex","SOLUSD",1757286962825,0.06,207.57,207.56,76.48588856]
["bitfinex","SOLUSD",1757286963739,0.06,207.58,207.57,42.54559401]
["bitfinex","SOLUSD",1757286963919,0.06,207.58,207.57,48.90742064]
["bitfinex","SOLUSD",1757286964120,0.06,207.58,207.57,86.76742064]
["bitfinex","SOLUSD",1757286964430,0.06,207.58,207.57,34.17006145]
["bitfinex","SOLUSD",1757286964818,0.06,207.58,207.57,36.09800458]
["bitfinex","SOLUSD",1757286965136,0.06,207.58,207.57,4.73904805]
["bitfinex","SOLUSD",1757286965341,0.06,207.58,207.57,5.22006145]
["bitfinex","SOLUSD",1757286966130,0.06,207.58,207.57,31.22006145]
["bitfinex","SOLUSD",1757286966936,0.06,207.58,207.57,28.40895653]
["bitfinex","SOLUSD",1757286967147,0.06,207.58,207.57,125.74455054]
["bitfinex","SOLUSD",1757286967331,0.06,207.61,207.6,68.54559401]
["bitfinex","SOLUSD",1757286967532,0.06,207.63,207.6,121.71049044]
["bitfinex","SOLUSD",1757286967727,0.06,207.63,207.62,31.35895653]
["bitfinex","SOLUSD",1757286968043,0.06,207.63,207.62,71.99737475]
["bitfinex","SOLUSD",1757286968250,0.06,207.63,207.62,72.68737475]
["bitfinex","SOLUSD",1757286968442,0.06,207.63,207.62,34.84737475]
["bitfinex","SOLUSD",1757286968627,0.06,207.63,207.62,79.43115929]
["bitfinex","SOLUSD",1757286969952,0.06,207.63,207.62,77.50386641]
["bitfinex","SOLUSD",1757286971353,0.06,207.63,207.6,37.84]
["bitfinex","SOLUSD",1757286971542,0.06,207.63,207.62,28.40895653]
["bitfinex","SOLUSD",1757286971858,0.06,207.63,207.59,28.95]
["bitfinex","SOLUSD",1757286972156,0.76,207.63,207.62,2.40895653]
["bitfinex","SOLUSD",1757286972324,0.76,207.63,207.6,37.84]
["bitfinex","SOLUSD",1757286972522,0.06,207.63,207.62,2.40895653]
["bitfinex","SOLUSD",1757286972730,0.76,207.63,207.62,2.40895653]
["bitfinex","SOLUSD",1757286973233,0.76,207.63,207.61,26.0]
["bitfinex","SOLUSD",1757286973522,0.7,207.62,207.55,28.95]
["bitfinex","SOLUSD",1757286973832,0.76,207.63,207.61,2.40895653]
["bitfinex","SOLUSD",1757286974047,0.7,207.62,207.61,2.40895653]
["bitfinex","SOLUSD",1757286974430,0.7,207.62,207.57,64.51]
["bitfinex","SOLUSD",1757286974632,0.7,207.62,207.61,2.40895653]
["bitfinex","SOLUSD",1757286976554,5.51649166,207.62,207.6,2.40895653]
["bitfinex","SOLUSD",1757286977236,0.7,207.62,207.61,2.40895653]
["bitfinex","SOLUSD",1757286978371,5.51657578,207.62,207.57,29.76096898]
["bitfinex","SOLUSD",1757286978567,4.81695568,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757286978737,5.51695568,207.6,207.56,3.76096898]
["bitfinex","SOLUSD",1757286978942,0.7,207.59,207.58,26.0]
["bitfinex","SOLUSD",1757286979136,0.7,207.59,207.56,83.86096898]
["bitfinex","SOLUSD",1757286979336,0.7,207.62,207.58,3.76096898]
["bitfinex","SOLUSD",1757286979656,0.7,207.62,207.59,3.76096898]
["bitfinex","SOLUSD",1757286980046,0.06,207.63,207.61,3.76096898]
["bitfinex","SOLUSD",1757286980359,0.7,207.62,207.59,26.0]
["bitfinex","SOLUSD",1757286980534,0.7,207.61,207.59,26.0]
["bitfinex","SOLUSD",1757286980736,0.06,207.63,207.6,4.45096898]
["bitfinex","SOLUSD",1757286980957,0.06,207.63,207.6,0.69]
["bitfinex","SOLUSD",1757286981132,0.06,207.63,207.61,3.76096898]
["bitfinex","SOLUSD",1757286981333,0.06,207.63,207.62,3.76096898]
["bitfinex","SOLUSD",1757286981538,0.06,207.63,207.62,7.2414891]
["bitfinex","SOLUSD",1757286982737,0.06,207.63,207.62,12.05798076]
["bitfinex","SOLUSD",1757286984655,0.06,207.63,207.62,45.0614891]
["bitfinex","SOLUSD",1757286985069,0.06,207.63,207.62,49.87798076]
["bitfinex","SOLUSD",1757286987282,0.06,207.63,207.62,78.82798076]
["bitfinex","SOLUSD",1757286988279,0.06,207.63,207.62,75.06701178]
["bitfinex","SOLUSD",1757286988450,0.06,207.63,207.62,78.82798076]
["bitfinex","SOLUSD",1757286990374,0.06,207.63,207.62,41.00798076]
["bitfinex","SOLUSD",1757286991075,0.06,207.63,207.62,121.10798076]
["bitfinex","SOLUSD",1757286995485,0.06,207.63,207.62,120.41798076]
["bitfinex","SOLUSD",1757286995786,0.06,207.63,207.62,83.86096898]
["bitfinex","SOLUSD",1757286995969,0.06,207.63,207.62,92.18586502]
["bitfinex","SOLUSD",1757286996279,0.06,207.63,207.62,129.98586502]
["bitfinex","SOLUSD",1757286997286,0.06,207.63,207.62,158.93586502]
["bitfinex","SOLUSD",1757286998079,0.06,207.65,207.64,26.0]
["bitfinex","SOLUSD",1757286998391,0.06,207.65,207.64,70.34937336]
["bitfinex","SOLUSD",1757286998569,0.06,207.65,207.64,71.06937336]
["bitfinex","SOLUSD",1757286998771,0.2,207.67,207.65,42.54559401]
["bitfinex","SOLUSD",1757286998981,0.2,207.67,207.65,129.91496737]
["bitfinex","SOLUSD",1757287000189,0.2,207.67,207.65,134.73076318]
["bitfinex","SOLUSD",1757287002086,0.2,207.69,207.68,26.0]
["bitfinex","SOLUSD",1757287002269,0.2,207.69,207.68,159.02544249]
["bitfinex","SOLUSD",1757287002475,0.2,207.69,207.68,159.74544249]
["bitfinex","SOLUSD",1757287002977,0.2,207.69,207.68,155.26447351]
["bitfinex","SOLUSD",1757287003179,0.2,207.69,207.68,117.46447351]
["bitfinex","SOLUSD",1757287003379,0.2,207.69,207.68,155.26447351]
["bitfinex","SOLUSD",1757287003593,0.2,207.69,207.68,150.44937336]
["bitfinex","SOLUSD",1757287003786,0.92,207.69,207.68,86.64937336]
["bitfinex","SOLUSD",1757287003988,0.92,207.69,207.68,112.64937336]
["bitfinex","SOLUSD",1757287004380,0.2,207.69,207.68,112.64937336]
["bitfinex","SOLUSD",1757287004583,0.92,207.69,207.68,108.88840438]
["bitfinex","SOLUSD",1757287004889,0.92,207.69,207.68,112.64937336]
["bitfinex","SOLUSD",1757287005192,0.2,207.69,207.68,112.64937336]
["bitfinex","SOLUSD",1757287006678,0.2,207.69,207.68,117.46447351]
["bitfinex","SOLUSD",1757287007013,0.2,207.69,207.68,159.74544249]
["bitfinex","SOLUSD",1757287007524,4.81283665,207.78,207.68,147.3410365]
["bitfinex","SOLUSD",1757287007681,4.81283665,207.78,207.77,3.76096898]
["bitfinex","SOLUSD",1757287008306,4.81283665,207.78,207.76,3.76096898]
["bitfinex","SOLUSD",1757287008307,5.53283665,207.78,207.76,3.76096898]
["bitfinex","SOLUSD",1757287008483,0.72,207.77,207.76,3.76096898]
["bitfinex","SOLUSD",1757287011799,4.81185641,207.82,207.76,3.76096898]
["bitfinex","SOLUSD",1757287012008,0.72,207.77,207.76,3.76096898]
["bitfinex","SOLUSD",1757287013388,0.72,207.77,207.75,26.0]
["bitfinex","SOLUSD",1757287013592,3.76096898,207.81,207.76,3.76096898]
["bitfinex","SOLUSD",1757287013887,4.81231953,207.8,207.76,3.76096898]
["bitfinex","SOLUSD",1757287014304,0.72,207.79,207.76,3.76096898]
["bitfinex","SOLUSD",1757287014502,0.72,207.78,207.76,3.76096898]
["bitfinex","SOLUSD",1757287015295,0.72,207.77,207.76,3.76096898]
["bitfinex","SOLUSD",1757287021202,5.53301439,207.77,207.72,80.1]
["bitfinex","SOLUSD",1757287021417,0.72,207.76,207.71,26.0]
["bitfinex","SOLUSD",1757287021713,0.72,207.76,207.72,3.76096898]
["bitfinex","SOLUSD",1757287021904,0.72,207.75,207.7,3.76096898]
["bitfinex","SOLUSD",1757287022100,0.72,207.74,207.71,32.54397651]
["bitfinex","SOLUSD",1757287022310,0.72,207.73,207.71,29.76096898]
["bitfinex","SOLUSD",1757287023307,5.5340096,207.73,207.71,3.76096898]
["bitfinex","SOLUSD",1757287023507,0.72,207.72,207.69,3.76096898]
["bitfinex","SOLUSD",1757287023819,0.72,207.71,207.7,2.78247465]
["bitfinex","SOLUSD",1757287024415,4.8140096,207.73,207.7,2.78247465]
["bitfinex","SOLUSD",1757287024722,0.72,207.72,207.7,2.78247465]
["bitfinex","SOLUSD",1757287025224,4.81440469,207.71,207.69,80.1]
["bitfinex","SOLUSD",1757287025400,5.53420065,207.72,207.69,80.1]
["bitfinex","SOLUSD",1757287026306,5.53420065,207.72,207.69,83.86096898]
["bitfinex","SOLUSD",1757287026625,5.53420065,207.72,207.69,3.76096898]
["bitfinex","SOLUSD",1757287027003,0.7,207.71,207.69,3.76096898]
["bitfinex","SOLUSD",1757287027203,0.7,207.73,207.69,3.76096898]
["bitfinex","SOLUSD",1757287027512,0.7,207.72,207.69,3.76096898]
["bitfinex","SOLUSD",1757287028030,20.2,207.84,207.71,3.76096898]
["bitfinex","SOLUSD",1757287028031,0.7,207.78,207.71,3.76096898]
["bitfinex","SOLUSD",1757287028209,5.51279284,207.78,207.75,3.76096898]
["bitfinex","SOLUSD",1757287030130,4.81279284,207.78,207.76,3.76096898]
["bitfinex","SOLUSD",1757287031222,4.81255113,207.79,207.76,3.76096898]
["bitfinex","SOLUSD",1757287031435,5.51234076,207.8,207.78,3.76096898]
["bitfinex","SOLUSD",1757287031614,5.51234076,207.8,207.77,0.72]
["bitfinex","SOLUSD",1757287031615,4.81234076,207.8,207.77,0.72]
["bitfinex","SOLUSD",1757287031819,4.81234076,207.8,207.78,3.76096898]
["bitfinex","SOLUSD",1757287032637,4.81208796,207.81,207.78,3.76096898]
["bitfinex","SOLUSD",1757287032829,5.51208796,207.81,207.78,3.76096898]
["bitfinex","SOLUSD",1757287033642,5.01184777,207.83,207.79,4.48096898]
["bitfinex","SOLUSD",1757287033822,5.71184777,207.83,207.77,0.72]
["bitfinex","SOLUSD",1757287034017,5.71184777,207.83,207.78,3.76096898]
["bitfinex","SOLUSD",1757287034535,0.2,207.83,207.81,3.76096898]
["bitfinex","SOLUSD",1757287035943,0.2,207.83,207.81,4.48096898]
["bitfinex","SOLUSD",1757287036621,0.2,207.83,207.82,0.72]
["bitfinex","SOLUSD",1757287037222,0.2,207.83,207.82,4.48096898]
["bitfinex","SOLUSD",1757287037419,0.2,207.83,207.82,3.76096898]
["bitfinex","SOLUSD",1757287037824,0.2,207.83,207.81,3.76096898]
["bitfinex","SOLUSD",1757287038515,0.2,207.83,207.81,4.48096898]
["bitfinex","SOLUSD",1757287039630,0.2,207.83,207.82,30.48096898]
["bitfinex","SOLUSD",1757287039809,0.2,207.83,207.82,7.28134612]
["bitfinex","SOLUSD",1757287040339,0.2,207.83,207.82,5.92133455]
["bitfinex","SOLUSD",1757287042734,0.2,207.83,207.82,5.20133455]
["bitfinex","SOLUSD",1757287042914,0.2,207.83,207.82,31.20133455]
["bitfinex","SOLUSD",1757287043439,0.2,207.83,207.82,31.92133455]
["bitfinex","SOLUSD",1757287044231,0.9,207.83,207.82,2.80037714]
["bitfinex","SOLUSD",1757287044535,45.85258229,207.83,207.78,5.51050224]
["bitfinex","SOLUSD",1757287044726,2.40095741,207.81,207.75,28.40095741]
["bitfinex","SOLUSD",1757287044912,7.21374016,207.78,207.76,2.80353772]
["bitfinex","SOLUSD",1757287045116,7.21374016,207.78,207.72,2.40095741]
["bitfinex","SOLUSD",1757287045417,0.7,207.77,207.73,2.80459654]
["bitfinex","SOLUSD",1757287046238,7.21374016,207.78,207.73,2.80459654]
["bitfinex","SOLUSD",1757287046540,0.7,207.77,207.73,2.80459654]
["bitfinex","SOLUSD",1757287046944,4.81324605,207.76,207.73,2.80459654]
["bitfinex","SOLUSD",1757287047426,5.51324605,207.76,207.73,2.80459654]
["bitfinex","SOLUSD",1757287047828,4.81324605,207.76,207.71,29.12095741]
["bitfinex","SOLUSD",1757287048018,0.7,207.75,207.72,2.80616518]
["bitfinex","SOLUSD",1757287048225,0.7,207.75,207.73,2.80616518]
["bitfinex","SOLUSD",1757287048536,4.81324605,207.76,207.73,2.80616518]
["bitfinex","SOLUSD",1757287049243,5.51324605,207.76,207.73,2.80616518]
["bitfinex","SOLUSD",1757287049447,4.81324605,207.76,207.73,2.80616518]
["bitfinex","SOLUSD",1757287049822,0.7,207.75,207.69,0.03]
["bitfinex","SOLUSD",1757287050152,2.40095741,207.73,207.69,2.83696667]
["bitfinex","SOLUSD",1757287050316,0.7,207.72,207.69,5.23792408]
["bitfinex","SOLUSD",1757287050517,0.7,207.74,207.7,2.80696667]
["bitfinex","SOLUSD",1757287050716,0.7,207.73,207.7,2.80696667]
["bitfinex","SOLUSD",1757287051124,2.40095741,207.75,207.7,2.80696667]
["bitfinex","SOLUSD",1757287051326,4.81370944,207.74,207.7,2.80696667]
["bitfinex","SOLUSD",1757287051556,0.7,207.73,207.7,2.80696667]
["bitfinex","SOLUSD",1757287054371,0.7,207.74,207.7,2.80696667]
["bitfinex","SOLUSD",1757287054535,4.81347773,207.75,207.71,0.72]
["bitfinex","SOLUSD",1757287054536,7.21443514,207.75,207.71,0.72]
["bitfinex","SOLUSD",1757287054731,0.7,207.74,207.7,2.80696667]
["bitfinex","SOLUSD",1757287054958,0.7,207.74,207.7,3.52696667]
["bitfinex","SOLUSD",1757287057335,4.81394117,207.73,207.7,3.52696667]
["bitfinex","SOLUSD",1757287059567,0.66,207.72,207.7,2.80696667]
["bitfinex","SOLUSD",1757287060074,4.81394117,207.73,207.69,0.03]
["bitfinex","SOLUSD",1757287060254,4.81394117,207.73,207.69,3.4806311]
["bitfinex","SOLUSD",1757287060569,5.47373288,207.74,207.69,5.88158851]
["bitfinex","SOLUSD",1757287060762,5.47373288,207.74,207.7,2.7906311]
["bitfinex","SOLUSD",1757287061074,0.66,207.73,207.7,2.7906311]
["bitfinex","SOLUSD",1757287061865,4.81417292,207.72,207.7,2.7906311]
["bitfinex","SOLUSD",1757287062064,4.81417292,207.72,207.7,3.4506311]
["bitfinex","SOLUSD",1757287062552,4.81417292,207.72,207.7,2.7906311]
["bitfinex","SOLUSD",1757287062757,4.81417292,207.72,207.71,0.66]
["bitfinex","SOLUSD",1757287063175,4.81370944,207.74,207.71,0.66]
["bitfinex","SOLUSD",1757287063469,5.47370944,207.74,207.7,2.40095741]
["bitfinex","SOLUSD",1757287063681,5.47370944,207.74,207.7,3.06095741]
["bitfinex","SOLUSD",1757287064371,5.47370944,207.74,207.7,0.66]
["bitfinex","SOLUSD",1757287064885,5.47370944,207.74,207.7,3.45091511]
["bitfinex","SOLUSD",1757287065852,5.47370944,207.74,207.7,0.66]
["bitfinex","SOLUSD",1757287066260,5.47370944,207.74,207.7,3.45093375]
["bitfinex","SOLUSD",1757287067753,5.47370944,207.74,207.7,0.66]
["bitfinex","SOLUSD",1757287067967,5.53370944,207.74,207.7,0.66]
["bitfinex","SOLUSD",1757287068365,0.66,207.73,207.69,2.82084759]
["bitfinex","SOLUSD",1757287068571,0.66,207.72,207.69,0.03]
["bitfinex","SOLUSD",1757287068762,0.66,207.72,207.69,2.43095741]
["bitfinex","SOLUSD",1757287069070,37.72,207.73,207.69,3.09095741]
["bitfinex","SOLUSD",1757287069272,38.38,207.73,207.69,3.09095741]
["bitfinex","SOLUSD",1757287069573,4.81417292,207.72,207.69,3.09095741]
["bitfinex","SOLUSD",1757287072174,42.53398498,207.73,207.69,2.43095741]
["bitfinex","SOLUSD",1757287072475,2.40095741,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757287072861,3.06095741,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757287073670,0.66,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757287073869,7.8755939,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757287075064,15.99655142,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757287075260,53.71655142,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757287075560,54.37655142,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757287075879,59.19141973,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757287077368,87.11954872,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757287078389,99.1567195,207.69,207.65,1e-08]
["bitfinex","SOLUSD",1757287078588,99.1567195,207.69,207.63,1e-08]
["bitfinex","SOLUSD",1757287078589,13.59559401,207.65,207.63,1e-08]
["bitfinex","SOLUSD",1757287078765,39.59559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757287078966,2.58887282,207.64,207.61,0.03]
["bitfinex","SOLUSD",1757287079166,3.06095741,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757287079987,31.12100502,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757287080389,35.93749668,207.62,207.56,17.40814963]
["bitfinex","SOLUSD",1757287080582,2.40095741,207.58,207.56,17.40814963]
["bitfinex","SOLUSD",1757287080888,40.12095741,207.57,207.56,17.40814963]
["bitfinex","SOLUSD",1757287081091,40.78095741,207.57,207.56,17.40814963]
["bitfinex","SOLUSD",1757287082890,45.59860928,207.57,207.56,17.40814963]
["bitfinex","SOLUSD",1757287083394,60.06585303,207.57,207.56,17.40814963]
["bitfinex","SOLUSD",1757287083579,57.66489562,207.57,207.56,17.40814963]
["bitfinex","SOLUSD",1757287083775,60.06585303,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287084378,22.34585303,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287084583,60.06585303,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287086118,60.06585303,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287086119,37.72,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287086395,40.80095741,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287086872,40.12095741,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287087500,37.72,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287088006,42.53765187,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287088291,44.93860928,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287088494,42.53765187,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287088707,37.72,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287088883,37.72,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287090186,42.53765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287095217,42.53765187,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287095398,42.53765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287096113,42.53765187,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287096314,42.53765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287097690,42.53765187,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287098212,37.72,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287099614,37.72,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287100118,42.53765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287100806,2.40095741,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757287101005,37.72,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287102921,42.53765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287103100,42.59765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287106720,0.06,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287106922,0.06,207.57,207.56,30.45251614]
["bitfinex","SOLUSD",1757287107307,0.06,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287107308,37.78,207.57,207.56,0.69]
["bitfinex","SOLUSD",1757287108003,37.78,207.57,207.56,4.45251614]
["bitfinex","SOLUSD",1757287109217,37.78,207.57,207.56,3.95251614]
["bitfinex","SOLUSD",1757287109913,0.06,207.57,207.56,3.95251614]
["bitfinex","SOLUSD",1757287110503,0.06,207.57,207.56,6.74321536]
["bitfinex","SOLUSD",1757287110703,0.06,207.57,207.56,11.56109934]
["bitfinex","SOLUSD",1757287112924,0.06,207.57,207.56,7.7985832]
["bitfinex","SOLUSD",1757287113109,0.06,207.57,207.56,11.56109934]
["bitfinex","SOLUSD",1757287114323,0.06,207.57,207.56,160.20669335]
["bitfinex","SOLUSD",1757287114527,0.06,207.57,207.56,83.08069922]
["bitfinex","SOLUSD",1757287114712,0.06,207.57,207.56,109.08069922]
["bitfinex","SOLUSD",1757287115528,0.06,207.57,207.56,108.89069922]
["bitfinex","SOLUSD",1757287115933,0.06,207.57,207.56,32.55321536]
["bitfinex","SOLUSD",1757287116312,0.06,207.57,207.56,28.79069922]
["bitfinex","SOLUSD",1757287116710,0.06,207.57,207.56,2.79069922]
["bitfinex","SOLUSD",1757287117330,0.06,207.57,207.56,6.55321536]
["bitfinex","SOLUSD",1757287117532,0.06,207.57,207.56,2.79069922]
["bitfinex","SOLUSD",1757287119010,0.06,207.57,207.56,6.55321536]
["bitfinex","SOLUSD",1757287119310,0.06,207.57,207.56,7.24321536]
["bitfinex","SOLUSD",1757287119815,0.06,207.57,207.56,6.55321536]
["bitfinex","SOLUSD",1757287120029,0.06,207.57,207.56,2.79069922]
["bitfinex","SOLUSD",1757287120228,0.06,207.57,207.56,6.55321536]
["bitfinex","SOLUSD",1757287120531,0.06,207.57,207.56,2.79069922]
["bitfinex","SOLUSD",1757287121234,0.06,207.57,207.56,6.58321536]
["bitfinex","SOLUSD",1757287122533,0.06,207.57,207.56,2.82069922]
["bitfinex","SOLUSD",1757287122834,0.06,207.57,207.56,6.58321536]
["bitfinex","SOLUSD",1757287123239,0.06,207.57,207.56,3.79251614]
["bitfinex","SOLUSD",1757287124238,0.06,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287124427,0.06,207.57,207.56,3.79251614]
["bitfinex","SOLUSD",1757287126620,0.76,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287126823,0.76,207.57,207.56,2.84833491]
["bitfinex","SOLUSD",1757287127715,0.76,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287128031,9.34016801,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287128214,47.02016801,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287128621,43.25765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287129439,0.76,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287129626,0.76,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287129825,0.06,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287130030,0.06,207.57,207.56,6.61246547]
["bitfinex","SOLUSD",1757287130547,0.06,207.57,207.56,7.30246547]
["bitfinex","SOLUSD",1757287131835,0.76,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287132625,0.06,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287132819,0.76,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287134118,9.34016801,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287134732,0.06,207.57,207.56,7.30246547]
["bitfinex","SOLUSD",1757287135031,0.76,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287135427,0.06,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287135642,0.06,207.57,207.56,6.61246547]
["bitfinex","SOLUSD",1757287136547,0.06,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287136853,0.06,207.57,207.56,7.30246547]
["bitfinex","SOLUSD",1757287137640,0.06,207.57,207.56,6.61246547]
["bitfinex","SOLUSD",1757287141551,0.76,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287142841,0.06,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287143436,0.76,207.57,207.56,2.84994933]
["bitfinex","SOLUSD",1757287143630,0.06,207.57,207.56,7.30246547]
["bitfinex","SOLUSD",1757287143831,0.06,207.6,207.59,26.0]
["bitfinex","SOLUSD",1757287144026,0.06,207.6,207.59,36.34498161]
["bitfinex","SOLUSD",1757287144228,0.06,207.6,207.59,37.03498161]
["bitfinex","SOLUSD",1757287144549,0.06,207.6,207.59,38.96273891]
["bitfinex","SOLUSD",1757287145234,0.06,207.62,207.61,42.54559401]
["bitfinex","SOLUSD",1757287145544,5.50418662,207.72,207.64,26.0]
["bitfinex","SOLUSD",1757287145847,0.69,207.72,207.65,8.30574514]
["bitfinex","SOLUSD",1757287146049,5.50418956,207.72,207.69,3.76251614]
["bitfinex","SOLUSD",1757287146257,5.56372351,207.74,207.69,26.0]
["bitfinex","SOLUSD",1757287146433,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287146640,0.75,207.74,207.68,26.67]
["bitfinex","SOLUSD",1757287146842,0.75,207.74,207.71,3.76251614]
["bitfinex","SOLUSD",1757287147047,0.75,207.74,207.69,2.80881142]
["bitfinex","SOLUSD",1757287147048,0.06,207.74,207.72,3.76251614]
["bitfinex","SOLUSD",1757287147358,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287148056,0.06,207.74,207.73,2.82680202]
["bitfinex","SOLUSD",1757287148236,0.06,207.74,207.71,0.67]
["bitfinex","SOLUSD",1757287148431,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287148943,0.75,207.74,207.69,0.67]
["bitfinex","SOLUSD",1757287149143,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287149461,0.06,207.74,207.7,0.67]
["bitfinex","SOLUSD",1757287149650,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287150441,0.06,207.74,207.7,0.67]
["bitfinex","SOLUSD",1757287150745,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287151141,0.06,207.74,207.71,0.67]
["bitfinex","SOLUSD",1757287151727,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287151931,0.06,207.74,207.68,4.81489295]
["bitfinex","SOLUSD",1757287151932,0.75,207.74,207.68,26.67]
["bitfinex","SOLUSD",1757287152130,0.06,207.74,207.7,3.76251614]
["bitfinex","SOLUSD",1757287152357,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287152855,0.06,207.74,207.71,26.0]
["bitfinex","SOLUSD",1757287153057,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287153241,0.06,207.74,207.71,26.0]
["bitfinex","SOLUSD",1757287153444,0.06,207.74,207.73,3.76251614]
["bitfinex","SOLUSD",1757287153845,0.75,207.74,207.7,0.67]
["bitfinex","SOLUSD",1757287154047,0.06,207.74,207.67,0.67]
["bitfinex","SOLUSD",1757287154353,3.76251614,207.71,207.65,2.81693604]
["bitfinex","SOLUSD",1757287154561,13.59559401,207.69,207.58,0.67]
["bitfinex","SOLUSD",1757287154861,4.45251614,207.68,207.62,3.76251614]
["bitfinex","SOLUSD",1757287155152,0.69,207.67,207.62,3.76251614]
["bitfinex","SOLUSD",1757287155453,4.81579581,207.65,207.56,0.7]
["bitfinex","SOLUSD",1757287155755,0.69,207.64,207.59,3.76251614]
["bitfinex","SOLUSD",1757287155964,0.69,207.63,207.58,3.76251614]
["bitfinex","SOLUSD",1757287156135,0.69,207.62,207.57,26.0]
["bitfinex","SOLUSD",1757287156339,0.69,207.61,207.56,3.79251614]
["bitfinex","SOLUSD",1757287156536,4.81579581,207.65,207.56,0.03]
["bitfinex","SOLUSD",1757287156537,3.76251614,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757287156933,37.64,207.61,207.56,3.79251614]
["bitfinex","SOLUSD",1757287157162,38.33,207.63,207.59,3.76251614]
["bitfinex","SOLUSD",1757287157346,4.81672366,207.61,207.58,3.76251614]
["bitfinex","SOLUSD",1757287157533,0.69,207.6,207.57,3.76251614]
["bitfinex","SOLUSD",1757287157748,4.81650633,207.62,207.58,3.76251614]
["bitfinex","SOLUSD",1757287158044,0.69,207.61,207.56,3.79251614]
["bitfinex","SOLUSD",1757287158354,0.69,207.6,207.56,0.03]
["bitfinex","SOLUSD",1757287158658,37.64,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757287158864,3.76251614,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757287159058,4.45251614,207.58,207.56,0.03]
["bitfinex","SOLUSD",1757287159555,5.50765187,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757287159956,0.69,207.6,207.56,3.79251614]
["bitfinex","SOLUSD",1757287160264,3.76251614,207.62,207.56,3.79251614]
["bitfinex","SOLUSD",1757287160435,12.03895297,207.66,207.56,3.79251614]
["bitfinex","SOLUSD",1757287160436,0.69,207.64,207.61,3.76251614]
["bitfinex","SOLUSD",1757287160640,38.35,207.66,207.58,0.67]
["bitfinex","SOLUSD",1757287160854,38.35,207.66,207.62,3.76251614]
["bitfinex","SOLUSD",1757287161141,0.69,207.65,207.62,3.76251614]
["bitfinex","SOLUSD",1757287161353,4.8155639,207.66,207.63,3.76251614]
["bitfinex","SOLUSD",1757287161562,42.4955639,207.66,207.63,3.76251614]
["bitfinex","SOLUSD",1757287162038,43.1855639,207.66,207.63,3.76251614]
["bitfinex","SOLUSD",1757287162453,43.1855639,207.66,207.63,2.40574543]
["bitfinex","SOLUSD",1757287162662,0.69,207.65,207.63,2.40574543]
["bitfinex","SOLUSD",1757287163267,5.50587435,207.65,207.6,0.67]
["bitfinex","SOLUSD",1757287163438,5.50587435,207.65,207.62,2.40574543]
["bitfinex","SOLUSD",1757287163844,43.16587435,207.65,207.62,2.40574543]
["bitfinex","SOLUSD",1757287164245,0.69,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287165972,5.50606102,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287167172,43.16606102,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287167970,42.47606102,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287168768,37.66,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287169276,38.35,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287169568,43.1660373,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287169777,43.1660373,207.64,207.59,26.0]
["bitfinex","SOLUSD",1757287169957,43.1660373,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287170156,43.1660373,207.64,207.59,26.0]
["bitfinex","SOLUSD",1757287170465,43.1660373,207.64,207.61,2.40574543]
["bitfinex","SOLUSD",1757287170668,0.06,207.74,207.67,26.0]
["bitfinex","SOLUSD",1757287170864,0.06,207.74,207.71,28.40574543]
["bitfinex","SOLUSD",1757287171050,0.06,207.74,207.68,2.81732956]
["bitfinex","SOLUSD",1757287171051,0.06,207.74,207.73,2.40574543]
["bitfinex","SOLUSD",1757287171247,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1757287171448,0.06,207.77,207.76,31.22024402]
["bitfinex","SOLUSD",1757287171751,0.06,207.77,207.76,31.89024402]
["bitfinex","SOLUSD",1757287171967,0.06,207.77,207.76,36.70349007]
["bitfinex","SOLUSD",1757287172359,0.06,207.77,207.76,40.30043994]
["bitfinex","SOLUSD",1757287172668,0.06,207.77,207.76,53.89603395]
["bitfinex","SOLUSD",1757287172969,0.2,207.78,207.76,53.89603395]
["bitfinex","SOLUSD",1757287172970,0.2,207.78,207.77,13.59559401]
["bitfinex","SOLUSD",1757287173150,0.2,207.78,207.77,17.56139403]
["bitfinex","SOLUSD",1757287173356,0.2,207.78,207.77,61.38408933]
["bitfinex","SOLUSD",1757287173656,0.16,207.84,207.8,26.0]
["bitfinex","SOLUSD",1757287173851,0.85,207.84,207.81,6.0026953]
["bitfinex","SOLUSD",1757287174067,5.66142251,207.84,207.81,6.0026953]
["bitfinex","SOLUSD",1757287174465,0.16,207.84,207.82,6.0026953]
["bitfinex","SOLUSD",1757287174658,4.97147576,207.84,207.82,6.0026953]
["bitfinex","SOLUSD",1757287174864,4.97147576,207.84,207.78,6.0026953]
["bitfinex","SOLUSD",1757287174865,0.69,207.83,207.78,6.0026953]
["bitfinex","SOLUSD",1757287175062,0.67,207.82,207.78,6.0026953]
["bitfinex","SOLUSD",1757287175264,0.67,207.81,207.78,6.0026953]
["bitfinex","SOLUSD",1757287175569,0.67,207.8,207.77,6.0026953]
["bitfinex","SOLUSD",1757287176171,5.48254153,207.8,207.77,6.0026953]
["bitfinex","SOLUSD",1757287176672,5.48254153,207.8,207.73,37.82]
["bitfinex","SOLUSD",1757287176673,6.6726953,207.79,207.73,6.0026953]
["bitfinex","SOLUSD",1757287176873,0.67,207.78,207.73,6.0026953]
["bitfinex","SOLUSD",1757287177075,4.81254153,207.8,207.72,6.0026953]
["bitfinex","SOLUSD",1757287177076,0.67,207.77,207.72,6.0026953]
["bitfinex","SOLUSD",1757287177379,0.67,207.77,207.73,6.0026953]
["bitfinex","SOLUSD",1757287177574,0.67,207.76,207.73,6.0026953]
["bitfinex","SOLUSD",1757287177777,0.67,207.76,207.72,6.0026953]
["bitfinex","SOLUSD",1757287178070,5.48367183,207.75,207.72,6.0026953]
["bitfinex","SOLUSD",1757287178277,0.67,207.74,207.71,6.0026953]
["bitfinex","SOLUSD",1757287178478,4.81367183,207.75,207.72,6.0026953]
["bitfinex","SOLUSD",1757287178784,4.81367183,207.75,207.68,0.67]
["bitfinex","SOLUSD",1757287178785,5.48367183,207.75,207.71,6.0026953]
["bitfinex","SOLUSD",1757287179665,10.81636713,207.75,207.7,26.0]
["bitfinex","SOLUSD",1757287179978,10.81636713,207.75,207.7,32.6726953]
["bitfinex","SOLUSD",1757287179979,4.81367183,207.75,207.7,32.6726953]
["bitfinex","SOLUSD",1757287180775,10.81594135,207.76,207.7,26.67]
["bitfinex","SOLUSD",1757287180977,6.0026953,207.75,207.7,0.67]
["bitfinex","SOLUSD",1757287181478,6.6726953,207.75,207.7,0.67]
["bitfinex","SOLUSD",1757287182177,4.81370944,207.74,207.7,0.67]
["bitfinex","SOLUSD",1757287182364,4.81370944,207.74,207.7,6.6726953]
["bitfinex","SOLUSD",1757287182983,0.67,207.75,207.7,6.6726953]
["bitfinex","SOLUSD",1757287183365,5.48358154,207.75,207.7,6.6726953]
["bitfinex","SOLUSD",1757287185487,11.48627684,207.75,207.7,6.6726953]
["bitfinex","SOLUSD",1757287185993,5.48358154,207.75,207.7,6.6726953]
["bitfinex","SOLUSD",1757287186178,0.67,207.75,207.7,6.6726953]
["bitfinex","SOLUSD",1757287186485,0.67,207.82,207.74,26.0]
["bitfinex","SOLUSD",1757287186662,12.18903237,207.84,207.74,26.0]
["bitfinex","SOLUSD",1757287186663,0.67,207.81,207.74,26.0]
["bitfinex","SOLUSD",1757287186860,0.67,207.81,207.73,26.0]
["bitfinex","SOLUSD",1757287187063,0.67,207.8,207.73,26.0]
["bitfinex","SOLUSD",1757287187374,0.67,207.79,207.73,26.0]
["bitfinex","SOLUSD",1757287187594,10.8155919,207.78,207.73,26.0]
["bitfinex","SOLUSD",1757287187792,11.4855919,207.78,207.73,0.67]
["bitfinex","SOLUSD",1757287188090,5.4828966,207.78,207.73,0.67]
["bitfinex","SOLUSD",1757287188299,11.4855919,207.78,207.73,2.83117981]
["bitfinex","SOLUSD",1757287188482,0.67,207.77,207.72,32.0026953]
["bitfinex","SOLUSD",1757287188685,0.67,207.77,207.72,32.6726953]
["bitfinex","SOLUSD",1757287188983,25.62465622,207.83,207.75,26.0]
["bitfinex","SOLUSD",1757287188984,0.67,207.82,207.75,26.0]
["bitfinex","SOLUSD",1757287189199,6.6726953,207.82,207.76,8.83236635]
["bitfinex","SOLUSD",1757287189510,11.48478308,207.82,207.76,6.0026953]
["bitfinex","SOLUSD",1757287192007,5.48208778,207.82,207.75,26.67]
["bitfinex","SOLUSD",1757287192186,11.48478308,207.82,207.76,6.0026953]
["bitfinex","SOLUSD",1757287192388,7.88439219,207.82,207.76,2.40230441]
["bitfinex","SOLUSD",1757287192705,5.48208778,207.82,207.76,2.40230441]
["bitfinex","SOLUSD",1757287193393,7.88439219,207.82,207.75,26.67]
["bitfinex","SOLUSD",1757287193603,3.07230441,207.81,207.76,2.40230441]
["bitfinex","SOLUSD",1757287193810,0.67,207.8,207.75,29.07230441]
["bitfinex","SOLUSD",1757287194190,0.67,207.8,207.75,28.40230441]
["bitfinex","SOLUSD",1757287194395,7.88439219,207.82,207.76,3.07230441]
["bitfinex","SOLUSD",1757287195079,5.48208778,207.82,207.76,3.07230441]
["bitfinex","SOLUSD",1757287195281,2.40230441,207.8,207.75,26.0]
["bitfinex","SOLUSD",1757287195486,2.40230441,207.76,207.73,0.03]
["bitfinex","SOLUSD",1757287195686,2.40230441,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287195890,4.81347773,207.75,207.73,0.03]
["bitfinex","SOLUSD",1757287196087,1.9269215,207.83,207.73,0.03]
["bitfinex","SOLUSD",1757287196295,1.9269215,207.83,207.78,26.0]
["bitfinex","SOLUSD",1757287196296,2.40230441,207.83,207.78,26.0]
["bitfinex","SOLUSD",1757287196602,7.37374478,207.84,207.78,26.67]
["bitfinex","SOLUSD",1757287196778,2.40230441,207.83,207.78,26.67]
["bitfinex","SOLUSD",1757287196978,4.97144037,207.84,207.78,29.07230441]
["bitfinex","SOLUSD",1757287197182,0.16,207.84,207.78,26.67]
["bitfinex","SOLUSD",1757287197378,0.16,207.84,207.8,2.40230441]
["bitfinex","SOLUSD",1757287197800,0.16,207.84,207.8,3.07230441]
["bitfinex","SOLUSD",1757287198000,0.16,207.84,207.8,0.67]
["bitfinex","SOLUSD",1757287199109,6.83385984,207.84,207.79,30.8125495]
["bitfinex","SOLUSD",1757287199309,0.16,207.84,207.79,37.48640934]
["bitfinex","SOLUSD",1757287200094,0.16,207.84,207.79,31.4825495]
["bitfinex","SOLUSD",1757287200299,0.16,207.84,207.8,0.67]
["bitfinex","SOLUSD",1757287200492,6.67385984,207.83,207.79,26.0]
["bitfinex","SOLUSD",1757287200688,6.16385984,207.84,207.8,26.67]
["bitfinex","SOLUSD",1757287200887,0.83,207.84,207.79,26.0]
["bitfinex","SOLUSD",1757287201101,6.83385984,207.84,207.79,26.67]
["bitfinex","SOLUSD",1757287201297,0.16,207.84,207.8,0.67]
["bitfinex","SOLUSD",1757287201605,0.16,207.84,207.81,0.67]
["bitfinex","SOLUSD",1757287202885,0.16,207.84,207.81,5.48206066]
["bitfinex","SOLUSD",1757287203313,0.67,207.83,207.74,3.07230441]
["bitfinex","SOLUSD",1757287203608,6.00385984,207.8,207.75,3.49518641]
["bitfinex","SOLUSD",1757287203911,6.67385984,207.8,207.75,3.49518641]
["bitfinex","SOLUSD",1757287204293,4.97153484,207.84,207.75,2.82518641]
["bitfinex","SOLUSD",1757287204294,4.81278275,207.78,207.75,2.82518641]
["bitfinex","SOLUSD",1757287204495,6.00385984,207.76,207.73,0.03]
["bitfinex","SOLUSD",1757287204698,0.67,207.82,207.75,6.00385984]
["bitfinex","SOLUSD",1757287204901,6.00385984,207.8,207.75,6.67385984]
["bitfinex","SOLUSD",1757287205097,6.00385984,207.79,207.75,0.67]
["bitfinex","SOLUSD",1757287205299,0.16,207.84,207.77,32.00385984]
["bitfinex","SOLUSD",1757287205300,6.00385984,207.82,207.77,32.00385984]
["bitfinex","SOLUSD",1757287205503,6.00385984,207.82,207.78,26.68]
["bitfinex","SOLUSD",1757287205906,0.16,207.84,207.82,26.0]
["bitfinex","SOLUSD",1757287206113,0.16,207.84,207.83,26.0]
["bitfinex","SOLUSD",1757287206353,0.16,207.84,207.83,32.00385984]
["bitfinex","SOLUSD",1757287206616,0.16,207.84,207.83,40.32192165]
["bitfinex","SOLUSD",1757287206789,0.16,207.84,207.83,53.91751566]
["bitfinex","SOLUSD",1757287206989,0.06,207.89,207.87,13.59559401]
["bitfinex","SOLUSD",1757287207191,0.2,207.98,207.92,26.0]
["bitfinex","SOLUSD",1757287207386,0.2,207.98,207.94,6.00385984]
["bitfinex","SOLUSD",1757287207617,0.2,207.98,207.94,44.52385984]
["bitfinex","SOLUSD",1757287207816,0.2,207.98,207.94,6.68385984]
["bitfinex","SOLUSD",1757287208020,0.2,207.98,207.94,9.49704467]
["bitfinex","SOLUSD",1757287208322,0.2,207.98,207.94,48.01704467]
["bitfinex","SOLUSD",1757287208519,0.2,207.98,207.94,66.90262617]
["bitfinex","SOLUSD",1757287208697,0.2,207.98,207.94,60.41785838]
["bitfinex","SOLUSD",1757287208896,0.2,207.98,207.94,66.42171822]
["bitfinex","SOLUSD",1757287209327,0.2,207.98,207.94,27.90171822]
["bitfinex","SOLUSD",1757287209612,0.2,207.98,207.94,66.40171822]
["bitfinex","SOLUSD",1757287210419,0.2,207.98,207.94,28.38262617]
["bitfinex","SOLUSD",1757287210813,0.2,207.98,207.94,66.40171822]
["bitfinex","SOLUSD",1757287211317,0.2,207.98,207.94,27.90171822]
["bitfinex","SOLUSD",1757287211510,0.2,207.98,207.94,16.40877884]
["bitfinex","SOLUSD",1757287211816,0.86,207.98,207.93,6.00385984]
["bitfinex","SOLUSD",1757287212000,0.86,207.98,207.94,60.90385984]
["bitfinex","SOLUSD",1757287212313,0.86,207.98,207.94,26.0]
["bitfinex","SOLUSD",1757287213303,0.86,207.98,207.94,32.00385984]
["bitfinex","SOLUSD",1757287213510,0.86,207.98,207.94,26.0]
["bitfinex","SOLUSD",1757287213702,0.86,207.98,207.94,32.00385984]
["bitfinex","SOLUSD",1757287214098,0.2,207.98,207.94,13.59559401]
["bitfinex","SOLUSD",1757287214311,0.2,207.98,207.94,55.56579695]
["bitfinex","SOLUSD",1757287214509,0.2,207.98,207.94,61.56965679]
["bitfinex","SOLUSD",1757287214820,0.2,207.98,207.94,55.56579695]
["bitfinex","SOLUSD",1757287214998,0.2,207.98,207.94,23.08965679]
["bitfinex","SOLUSD",1757287215200,0.86,207.98,207.94,34.81406278]
["bitfinex","SOLUSD",1757287215400,0.86,207.98,207.91,13.59559401]
["bitfinex","SOLUSD",1757287215401,6.66385984,207.97,207.93,38.58]
["bitfinex","SOLUSD",1757287215595,6.66385984,207.97,207.91,26.0]
["bitfinex","SOLUSD",1757287215901,0.2,207.98,207.94,6.00385984]
["bitfinex","SOLUSD",1757287216105,0.2,207.98,207.94,47.39494683]
["bitfinex","SOLUSD",1757287216611,0.86,207.98,207.94,34.81494683]
["bitfinex","SOLUSD",1757287216918,0.86,207.98,207.94,26.0]
["bitfinex","SOLUSD",1757287216919,0.86,207.95,207.94,26.0]
["bitfinex","SOLUSD",1757287217295,0.2,207.95,207.94,26.0]
["bitfinex","SOLUSD",1757287218003,0.2,207.95,207.93,6.00385984]
["bitfinex","SOLUSD",1757287219011,0.66,207.94,207.92,26.0]
["bitfinex","SOLUSD",1757287219319,0.2,207.95,207.94,26.0]
["bitfinex","SOLUSD",1757287221836,6.86385984,207.95,207.89,44.52385984]
["bitfinex","SOLUSD",1757287222043,0.66,207.94,207.9,28.9]
["bitfinex","SOLUSD",1757287222334,6.20385984,207.95,207.92,26.0]
["bitfinex","SOLUSD",1757287222335,0.66,207.93,207.92,26.0]
["bitfinex","SOLUSD",1757287222507,6.66385984,207.93,207.86,6.00385984]
["bitfinex","SOLUSD",1757287222703,6.66385984,207.92,207.87,2.8073605]
["bitfinex","SOLUSD",1757287223017,0.66,207.91,207.87,2.8073605]
["bitfinex","SOLUSD",1757287223415,0.66,207.9,207.87,2.8073605]
["bitfinex","SOLUSD",1757287223630,0.66,207.9,207.86,70.54385984]
["bitfinex","SOLUSD",1757287224312,0.66,207.9,207.87,9.57616321]
["bitfinex","SOLUSD",1757287224625,4.80950784,207.93,207.87,9.57616321]
["bitfinex","SOLUSD",1757287224845,14.38567105,207.93,207.87,9.57616321]
["bitfinex","SOLUSD",1757287225124,0.66,207.92,207.87,9.57616321]
["bitfinex","SOLUSD",1757287225330,0.66,207.91,207.87,9.57616321]
["bitfinex","SOLUSD",1757287225629,0.66,207.91,207.88,2.80788189]
["bitfinex","SOLUSD",1757287225830,0.66,207.91,207.87,9.57616321]
["bitfinex","SOLUSD",1757287226930,0.66,207.91,207.87,9.60616321]
["bitfinex","SOLUSD",1757287227320,0.2,207.95,207.88,9.57616321]
["bitfinex","SOLUSD",1757287227516,9.57616321,207.93,207.88,9.57616321]
["bitfinex","SOLUSD",1757287227826,0.66,207.92,207.88,9.57616321]
["bitfinex","SOLUSD",1757287228416,0.66,207.92,207.88,89.67616321]
["bitfinex","SOLUSD",1757287228618,10.23616321,207.91,207.88,80.1]
["bitfinex","SOLUSD",1757287228812,9.57616321,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757287229030,4.80912343,207.94,207.87,0.03]
["bitfinex","SOLUSD",1757287229336,0.66,207.93,207.89,26.0]
["bitfinex","SOLUSD",1757287229525,0.66,207.92,207.87,0.03]
["bitfinex","SOLUSD",1757287229720,0.66,207.91,207.88,9.57616321]
["bitfinex","SOLUSD",1757287229923,0.66,207.94,207.89,9.57616321]
["bitfinex","SOLUSD",1757287230153,0.66,207.94,207.9,9.57616321]
["bitfinex","SOLUSD",1757287230454,0.2,207.95,207.93,26.0]
["bitfinex","SOLUSD",1757287230944,0.86,207.95,207.93,26.0]
["bitfinex","SOLUSD",1757287231434,0.2,207.95,207.93,26.0]
["bitfinex","SOLUSD",1757287231819,0.2,207.95,207.88,48.83616321]
["bitfinex","SOLUSD",1757287231820,0.66,207.94,207.88,48.83616321]
["bitfinex","SOLUSD",1757287232031,10.23616321,207.94,207.89,2.81343514]
["bitfinex","SOLUSD",1757287232239,0.66,207.93,207.91,9.57616321]
["bitfinex","SOLUSD",1757287232440,9.77616321,207.95,207.89,9.57616321]
["bitfinex","SOLUSD",1757287232750,9.57616321,207.92,207.87,0.03]
["bitfinex","SOLUSD",1757287233119,0.66,207.91,207.87,2.84503113]
["bitfinex","SOLUSD",1757287233321,0.66,207.9,207.87,2.84503113]
["bitfinex","SOLUSD",1757287233627,0.66,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757287233813,0.66,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287234232,10.23616321,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287234727,5.46907954,207.94,207.87,9.60616321]
["bitfinex","SOLUSD",1757287234927,5.46907954,207.94,207.88,9.57616321]
["bitfinex","SOLUSD",1757287235132,0.68,207.93,207.88,9.57616321]
["bitfinex","SOLUSD",1757287235334,10.25616321,207.92,207.87,0.03]
["bitfinex","SOLUSD",1757287235633,0.68,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757287235836,0.68,207.91,207.87,2.84791094]
["bitfinex","SOLUSD",1757287236039,0.68,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757287236233,0.68,207.91,207.87,2.84822012]
["bitfinex","SOLUSD",1757287236434,0.68,207.91,207.89,0.5]
["bitfinex","SOLUSD",1757287237233,0.68,207.9,207.89,0.5]
["bitfinex","SOLUSD",1757287239664,5.49000481,207.9,207.89,0.5]
["bitfinex","SOLUSD",1757287239831,15.06616802,207.9,207.89,0.5]
["bitfinex","SOLUSD",1757287240424,15.06616802,207.9,207.87,26.03]
["bitfinex","SOLUSD",1757287240744,9.57616321,207.88,207.87,26.03]
["bitfinex","SOLUSD",1757287241043,15.06663078,207.88,207.87,26.03]
["bitfinex","SOLUSD",1757287241239,15.06663078,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287241454,10.25616321,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287241824,5.49046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287242026,15.06663078,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287242341,10.25616321,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287243228,10.25616321,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757287243428,0.68,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287244346,10.25616321,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287245137,5.49046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287245342,15.06663078,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287245746,5.49046757,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287245943,15.06663078,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757287247048,13.59559401,207.93,207.87,0.03]
["bitfinex","SOLUSD",1757287247253,38.08279566,207.94,207.87,0.03]
["bitfinex","SOLUSD",1757287247254,0.68,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757287247732,0.68,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757287248332,0.68,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757287249536,38.08279566,207.94,207.87,3.78064459]
["bitfinex","SOLUSD",1757287249537,0.06,207.94,207.87,3.78064459]
["bitfinex","SOLUSD",1757287249734,0.06,207.94,207.91,3.75064459]
["bitfinex","SOLUSD",1757287250542,0.06,207.94,207.92,3.75064459]
["bitfinex","SOLUSD",1757287251730,0.06,207.94,207.93,3.75064459]
["bitfinex","SOLUSD",1757287251929,0.06,207.94,207.93,6.60030071]
["bitfinex","SOLUSD",1757287252130,0.06,207.94,207.93,2.84965612]
["bitfinex","SOLUSD",1757287253957,0.06,207.94,207.93,7.25030071]
["bitfinex","SOLUSD",1757287254129,0.06,207.94,207.93,12.05961153]
["bitfinex","SOLUSD",1757287254334,0.06,207.94,207.93,8.30896694]
["bitfinex","SOLUSD",1757287254541,0.06,207.94,207.93,12.05961153]
["bitfinex","SOLUSD",1757287254741,0.06,207.94,207.93,3.49965612]
["bitfinex","SOLUSD",1757287254952,0.06,207.94,207.93,7.25030071]
["bitfinex","SOLUSD",1757287255447,0.06,207.94,207.93,6.60030071]
["bitfinex","SOLUSD",1757287255959,0.06,207.94,207.93,11.40961153]
["bitfinex","SOLUSD",1757287256260,0.06,207.94,207.93,6.60030071]
["bitfinex","SOLUSD",1757287256455,0.06,207.94,207.93,7.25030071]
["bitfinex","SOLUSD",1757287256646,0.06,207.94,207.93,11.40961153]
["bitfinex","SOLUSD",1757287257048,0.06,207.94,207.93,6.60030071]
["bitfinex","SOLUSD",1757287257455,0.06,207.94,207.93,2.84965612]
["bitfinex","SOLUSD",1757287257637,0.06,207.94,207.93,6.60030071]
["bitfinex","SOLUSD",1757287258354,0.06,207.94,207.93,7.25030071]
["bitfinex","SOLUSD",1757287258659,0.06,207.94,207.93,6.60030071]
["bitfinex","SOLUSD",1757287259038,0.06,207.94,207.93,2.84965612]
["bitfinex","SOLUSD",1757287259239,0.06,207.94,207.93,2.85198213]
["bitfinex","SOLUSD",1757287259240,0.74,207.94,207.93,2.85198213]
["bitfinex","SOLUSD",1757287259548,0.74,207.94,207.87,0.03]
["bitfinex","SOLUSD",1757287259549,0.74,207.94,207.87,26.03]
["bitfinex","SOLUSD",1757287259757,4.43064459,207.93,207.88,2.85349063]
["bitfinex","SOLUSD",1757287259943,0.68,207.92,207.89,2.85349063]
["bitfinex","SOLUSD",1757287260141,5.48977345,207.91,207.9,2.85349063]
["bitfinex","SOLUSD",1757287260357,13.59559401,207.9,207.84,0.03]
["bitfinex","SOLUSD",1757287260541,3.75064459,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757287260740,42.95064459,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757287260961,13.59559401,207.84,207.78,0.03]
["bitfinex","SOLUSD",1757287261147,3.75064459,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287261655,43.63064459,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287261853,0.68,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287262055,4.43064459,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287262251,43.63064459,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287262558,9.24319572,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287262735,48.44319572,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287262943,62.03878973,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287263168,62.17878973,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287263566,0.68,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287264062,3.75064459,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757287264063,39.34,207.83,207.78,4.43064459]
["bitfinex","SOLUSD",1757287264361,25.62126416,207.89,207.78,0.03]
["bitfinex","SOLUSD",1757287264362,10.26453162,207.82,207.78,0.03]
["bitfinex","SOLUSD",1757287264546,9.58453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287264942,10.26453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287265142,49.86012563,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287265564,0.68,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287265864,16.8406955,207.83,207.78,0.03]
["bitfinex","SOLUSD",1757287265865,39.44,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757287266170,9.58453162,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757287267348,9.58453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287267558,14.39692064,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757287267757,9.58453162,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757287268347,5.53237754,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757287268544,10.30453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287268745,0.72,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287269072,10.30453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287269783,0.72,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287269947,39.48,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757287270772,0.06,207.84,207.79,0.7]
["bitfinex","SOLUSD",1757287270947,39.48,207.83,207.79,10.28453162]
["bitfinex","SOLUSD",1757287271154,0.06,207.84,207.79,10.28453162]
["bitfinex","SOLUSD",1757287271362,39.46,207.83,207.79,10.28453162]
["bitfinex","SOLUSD",1757287272554,39.46,207.82,207.81,9.58453162]
["bitfinex","SOLUSD",1757287273056,39.46,207.82,207.81,10.28453162]
["bitfinex","SOLUSD",1757287273669,39.46,207.82,207.78,0.03]
["bitfinex","SOLUSD",1757287273670,39.46,207.82,207.8,9.58453162]
["bitfinex","SOLUSD",1757287273889,39.46,207.82,207.79,9.58453162]
["bitfinex","SOLUSD",1757287274172,39.46,207.82,207.8,9.58453162]
["bitfinex","SOLUSD",1757287274564,0.06,207.84,207.83,26.0]
["bitfinex","SOLUSD",1757287274754,0.06,207.84,207.83,36.28453162]
["bitfinex","SOLUSD",1757287275157,0.06,207.84,207.83,0.7]
["bitfinex","SOLUSD",1757287275382,0.06,207.84,207.83,10.28453162]
["bitfinex","SOLUSD",1757287275758,0.06,207.84,207.83,13.12848951]
["bitfinex","SOLUSD",1757287276567,0.06,207.84,207.83,17.94011439]
["bitfinex","SOLUSD",1757287276764,0.06,207.84,207.83,13.12848951]
["bitfinex","SOLUSD",1757287277081,0.06,207.84,207.83,15.0961565]
["bitfinex","SOLUSD",1757287277774,0.06,207.84,207.83,10.28453162]
["bitfinex","SOLUSD",1757287278378,0.06,207.84,207.83,15.0961565]
["bitfinex","SOLUSD",1757287278755,0.06,207.84,207.83,17.94105016]
["bitfinex","SOLUSD",1757287279766,0.06,207.84,207.83,8.35651854]
["bitfinex","SOLUSD",1757287279966,0.06,207.84,207.83,17.94105016]
["bitfinex","SOLUSD",1757287280165,0.06,207.84,207.83,10.28453162]
["bitfinex","SOLUSD",1757287282081,0.06,207.84,207.83,9.58453162]
["bitfinex","SOLUSD",1757287282983,0.78,207.84,207.81,26.0]
["bitfinex","SOLUSD",1757287283662,0.78,207.84,207.78,34.4425903]
["bitfinex","SOLUSD",1757287283663,10.30453162,207.83,207.78,0.03]
["bitfinex","SOLUSD",1757287283964,14.39638803,207.82,207.78,0.03]
["bitfinex","SOLUSD",1757287284167,15.11638803,207.82,207.78,0.03]
["bitfinex","SOLUSD",1757287284371,0.72,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757287284568,10.30453162,207.81,207.78,0.03]
["bitfinex","SOLUSD",1757287284766,9.58453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287285276,10.30453162,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287285883,15.11708275,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287286383,7.93639335,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287286778,21.53198736,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287288266,25.14036741,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757287288583,26.0,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287288785,84.76781628,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287289093,85.48781628,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287289980,90.30083067,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287291364,84.2886084,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287291566,50.64523666,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287293497,12.02964103,207.82,207.76,1e-08]
["bitfinex","SOLUSD",1757287293498,4.81281115,207.78,207.76,1e-08]
["bitfinex","SOLUSD",1757287293795,10.82503342,207.78,207.76,1e-08]
["bitfinex","SOLUSD",1757287293980,39.24,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287294174,44.05301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287294593,50.78523666,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287294797,64.38083067,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287296867,64.32083067,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287300777,58.3086084,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287300981,64.32083067,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287301182,64.24083067,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287301580,4.81301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287301780,39.08,207.77,207.76,0.66000001]
["bitfinex","SOLUSD",1757287302384,39.14,207.77,207.76,0.66000001]
["bitfinex","SOLUSD",1757287303076,0.06,207.77,207.76,0.66000001]
["bitfinex","SOLUSD",1757287303403,39.14,207.77,207.76,0.66000001]
["bitfinex","SOLUSD",1757287303781,43.95301439,207.77,207.76,0.66000001]
["bitfinex","SOLUSD",1757287303982,43.95301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287305806,49.96523666,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287306003,10.88523666,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287306299,49.88523666,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287308299,46.27681085,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287308803,60.58240486,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287308987,86.58240486,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287312684,18.4686084,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287312889,43.81301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287313205,60.52240486,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287313903,43.79301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287315294,4.87301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287315498,43.79301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287315894,43.77301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287316100,43.75301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287317210,43.75301439,207.77,207.76,0.66000001]
["bitfinex","SOLUSD",1757287318805,43.75301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287318996,43.69301439,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287319392,0.06,207.77,207.76,3.06379647]
["bitfinex","SOLUSD",1757287319594,38.88,207.77,207.76,3.06379647]
["bitfinex","SOLUSD",1757287319808,0.06,207.77,207.76,3.06379647]
["bitfinex","SOLUSD",1757287320113,0.06,207.8,207.76,3.06379647]
["bitfinex","SOLUSD",1757287320114,0.06,207.8,207.76,7.87704252]
["bitfinex","SOLUSD",1757287320317,0.06,207.8,207.79,2.40379646]
["bitfinex","SOLUSD",1757287320822,0.06,207.8,207.79,3.06379646]
["bitfinex","SOLUSD",1757287321410,0.06,207.8,207.79,0.66]
["bitfinex","SOLUSD",1757287321599,0.06,207.8,207.79,3.06379646]
["bitfinex","SOLUSD",1757287323514,0.06,207.8,207.79,5.91368994]
["bitfinex","SOLUSD",1757287324907,0.06,207.8,207.79,3.06379646]
["bitfinex","SOLUSD",1757287326120,0.06,207.8,207.79,0.66]
["bitfinex","SOLUSD",1757287326308,0.06,207.8,207.79,5.91656034]
["bitfinex","SOLUSD",1757287330224,0.06,207.8,207.79,5.91656034]
["bitfinex","SOLUSD",1757287333329,0.06,207.8,207.79,3.51276388]
["bitfinex","SOLUSD",1757287333631,0.06,207.8,207.79,5.91656034]
["bitfinex","SOLUSD",1757287334127,0.06,207.8,207.79,3.51276388]
["bitfinex","SOLUSD",1757287334335,0.06,207.8,207.79,5.25656034]
["bitfinex","SOLUSD",1757287335019,0.06,207.8,207.79,2.85276388]
["bitfinex","SOLUSD",1757287335222,0.06,207.8,207.79,5.25656034]
["bitfinex","SOLUSD",1757287335814,0.06,207.8,207.79,2.40379646]
["bitfinex","SOLUSD",1757287336015,0.06,207.8,207.78,80.1]
["bitfinex","SOLUSD",1757287336225,0.06,207.8,207.79,2.40379646]
["bitfinex","SOLUSD",1757287336935,0.06,207.8,207.79,3.12379646]
["bitfinex","SOLUSD",1757287337437,0.06,207.8,207.79,5.9719217]
["bitfinex","SOLUSD",1757287338320,0.06,207.8,207.79,3.12379646]
["bitfinex","SOLUSD",1757287338521,0.06,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757287338721,0.06,207.8,207.79,3.12379646]
["bitfinex","SOLUSD",1757287340139,0.06,207.8,207.79,2.40379646]
["bitfinex","SOLUSD",1757287341534,0.06,207.8,207.77,0.75]
["bitfinex","SOLUSD",1757287341738,0.06,207.8,207.79,2.40379646]
["bitfinex","SOLUSD",1757287342130,0.06,207.8,207.77,0.75]
["bitfinex","SOLUSD",1757287342325,0.06,207.8,207.79,2.40379646]
["bitfinex","SOLUSD",1757287342844,0.06,207.8,207.77,0.03]
["bitfinex","SOLUSD",1757287343019,2.40379646,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757287343222,3.10379646,207.78,207.77,0.03]
["bitfinex","SOLUSD",1757287343537,13.59559401,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287343717,2.40379646,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287343916,16.69939047,207.77,207.76,1e-08]
["bitfinex","SOLUSD",1757287344327,16.69939047,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757287344328,26.0,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287344641,66.96379646,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287344826,72.4775059,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287345141,74.4051703,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287346038,100.03503792,207.74,207.7,0.03]
["bitfinex","SOLUSD",1757287346240,39.59559401,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287346541,85.63530449,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287346835,93.07797704,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287347340,85.55826656,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287347640,93.07797704,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287349542,47.03826656,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287349724,87.37008574,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287351037,48.87008574,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287351244,87.35008574,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287351822,83.5902305,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287352142,87.35008574,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287355146,87.31008574,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287356143,4.81463649,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287356329,4.8139082,207.74,207.69,4.43985525]
["bitfinex","SOLUSD",1757287356529,38.4,207.73,207.71,3.75985524]
["bitfinex","SOLUSD",1757287356744,38.4,207.73,207.72,0.68]
["bitfinex","SOLUSD",1757287357332,42.15985524,207.73,207.69,0.68000001]
["bitfinex","SOLUSD",1757287357523,3.75985524,207.72,207.69,0.68000001]
["bitfinex","SOLUSD",1757287357730,42.13985524,207.71,207.69,1e-08]
["bitfinex","SOLUSD",1757287357936,3.75985524,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287358129,9.29449173,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287360253,4.81463649,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287360447,8.57449173,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287365161,9.29449173,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287366456,4.81463649,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287366958,9.29449173,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287367163,26.64994098,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1757287367947,39.59559401,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757287368153,81.63544925,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757287368364,82.35544925,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757287368755,84.28376414,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757287369162,89.09886429,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757287370359,63.09886429,207.68,207.67,1e-08]
["bitfinex","SOLUSD",1757287370563,3.75985524,207.6,207.57,0.03]
["bitfinex","SOLUSD",1757287370738,3.75985524,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287371543,3.75985524,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287371875,38.24,207.59,207.57,0.71]
["bitfinex","SOLUSD",1757287372043,3.75985524,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287372345,3.75985524,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287372745,8.57727502,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287374458,8.57727502,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287375753,43.01741978,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287376160,46.77727502,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287376360,46.77727502,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287376745,46.77727502,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287378044,43.01741978,207.58,207.57,0.71]
["bitfinex","SOLUSD",1757287378249,4.81723379,207.59,207.57,0.71]
["bitfinex","SOLUSD",1757287378444,38.2,207.58,207.57,4.46985524]
["bitfinex","SOLUSD",1757287378866,16.85609709,207.64,207.57,4.46985524]
["bitfinex","SOLUSD",1757287379060,41.95985524,207.63,207.58,0.68]
["bitfinex","SOLUSD",1757287379260,41.95985524,207.63,207.58,4.43985524]
["bitfinex","SOLUSD",1757287379460,41.95985524,207.63,207.59,0.68]
["bitfinex","SOLUSD",1757287379655,4.81649166,207.62,207.58,3.75985524]
["bitfinex","SOLUSD",1757287379860,38.2,207.61,207.6,0.68]
["bitfinex","SOLUSD",1757287381163,41.95985524,207.61,207.6,0.68]
["bitfinex","SOLUSD",1757287381553,38.2,207.61,207.6,0.68]
["bitfinex","SOLUSD",1757287381968,43.01672366,207.61,207.6,0.68]
["bitfinex","SOLUSD",1757287383171,13.59559401,207.6,207.57,0.03]
["bitfinex","SOLUSD",1757287383374,3.75985524,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287384474,8.57727502,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287389383,8.57727502,207.58,207.57,2.88568296]
["bitfinex","SOLUSD",1757287390254,8.57727502,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287390865,8.57727502,207.58,207.57,3.58561654]
["bitfinex","SOLUSD",1757287390866,43.01741978,207.58,207.57,3.58561654]
["bitfinex","SOLUSD",1757287392971,46.77727502,207.58,207.57,3.58561654]
["bitfinex","SOLUSD",1757287393481,46.77727502,207.58,207.57,2.88561654]
["bitfinex","SOLUSD",1757287393682,46.77727502,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287394365,61.06286903,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757287396102,13.59559401,207.57,207.55,1e-08]
["bitfinex","SOLUSD",1757287396277,13.59559401,207.57,207.5,2.85409589]
["bitfinex","SOLUSD",1757287396278,13.59559401,207.55,207.5,2.85409589]
["bitfinex","SOLUSD",1757287396584,41.95985524,207.56,207.49,0.03]
["bitfinex","SOLUSD",1757287396585,17.35544925,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757287396893,55.55544925,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757287397070,61.06402969,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757287397491,87.06402969,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757287398568,13.59559401,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757287398770,7.51971048,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287399301,13.02898758,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287399463,13.02898758,207.5,207.36,4.92247497]
["bitfinex","SOLUSD",1757287399464,26.62458159,207.5,207.48,1e-08]
["bitfinex","SOLUSD",1757287399667,67.95985524,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287399867,26.69,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287400068,82.24544925,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287401367,87.06495862,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287401763,87.08495862,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287403101,48.86495862,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287403305,46.79936461,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287406406,45.45009156,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287407595,59.73568557,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287409592,62.14626776,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287412709,23.92626776,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287412876,62.14626776,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287417397,63.61426781,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757287418118,75.66304124,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757287418402,26.0,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287418707,66.63058219,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287419713,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287420421,30.8202063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287420618,85.0463825,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287422904,85.0463825,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287423703,85.0463825,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287424511,33.23078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287424718,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287425916,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287431541,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287431837,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287432711,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287432936,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287433430,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287434219,30.8202063,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287434418,69.0402063,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287436520,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287437128,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287438048,69.0402063,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287438250,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287439635,69.0402063,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287439845,71.45078849,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757287440445,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287440934,69.0402063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287441144,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287442120,72.11078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287442639,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287442836,69.0402063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287443040,71.45078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287443337,85.7063825,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287443725,85.0463825,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287445528,82.63580031,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287445748,85.0463825,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287447255,85.7663825,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287447956,85.0463825,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287450041,82.63580031,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287451158,69.0402063,207.46,207.45,0.7]
["bitfinex","SOLUSD",1757287451339,70.97028905,207.46,207.45,0.7]
["bitfinex","SOLUSD",1757287451547,69.0402063,207.46,207.45,0.7]
["bitfinex","SOLUSD",1757287453552,69.0402063,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287455851,72.15078849,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757287459243,0.06,207.48,207.45,26.7]
["bitfinex","SOLUSD",1757287459452,0.00591579,207.48,207.47,2.41058219]
["bitfinex","SOLUSD",1757287459646,0.00591579,207.48,207.47,5.27169751]
["bitfinex","SOLUSD",1757287460453,0.00591579,207.48,207.47,4.78998814]
["bitfinex","SOLUSD",1757287460660,0.00591579,207.48,207.47,7.20057033]
["bitfinex","SOLUSD",1757287464548,0.72591579,207.48,207.47,2.86111532]
["bitfinex","SOLUSD",1757287464860,0.00591579,207.48,207.47,2.41058219]
["bitfinex","SOLUSD",1757287465162,0.00591579,207.48,207.47,5.26211206]
["bitfinex","SOLUSD",1757287465466,0.06,207.49,207.47,90.14869561]
["bitfinex","SOLUSD",1757287465663,0.06,207.51,207.48,14.90444082]
["bitfinex","SOLUSD",1757287465872,0.06,207.51,207.5,12.05291095]
["bitfinex","SOLUSD",1757287466049,0.06,207.51,207.5,5.26211206]
["bitfinex","SOLUSD",1757287466366,0.06,207.51,207.5,14.90444082]
["bitfinex","SOLUSD",1757287467342,0.06,207.53,207.52,26.0]
["bitfinex","SOLUSD",1757287467557,0.06,207.53,207.52,31.26211206]
["bitfinex","SOLUSD",1757287467963,0.06,207.53,207.52,33.19061289]
["bitfinex","SOLUSD",1757287468350,0.06,207.53,207.52,34.54096535]
["bitfinex","SOLUSD",1757287468966,0.06,207.54,207.52,34.54096535]
["bitfinex","SOLUSD",1757287469171,0.06,207.54,207.53,37.43104496]
["bitfinex","SOLUSD",1757287469671,0.06,207.54,207.53,32.61246452]
["bitfinex","SOLUSD",1757287469858,0.06,207.54,207.53,32.11246452]
["bitfinex","SOLUSD",1757287470372,0.06,207.54,207.53,36.93104496]
["bitfinex","SOLUSD",1757287470865,0.06,207.54,207.53,41.74802938]
["bitfinex","SOLUSD",1757287472375,0.06,207.54,207.53,70.64802938]
["bitfinex","SOLUSD",1757287473646,0.06,207.54,207.53,71.14802938]
["bitfinex","SOLUSD",1757287473876,0.06,207.54,207.53,151.24802938]
["bitfinex","SOLUSD",1757287474176,0.06,207.54,207.53,148.39649951]
["bitfinex","SOLUSD",1757287474676,17.19975105,207.64,207.53,130.24367801]
["bitfinex","SOLUSD",1757287474860,0.72,207.6,207.57,3.76093465]
["bitfinex","SOLUSD",1757287475347,0.73,207.58,207.57,18.22190209]
["bitfinex","SOLUSD",1757287475864,0.73,207.58,207.57,3.76093465]
["bitfinex","SOLUSD",1757287476059,0.06,207.58,207.57,3.76093465]
["bitfinex","SOLUSD",1757287476260,17.19975105,207.64,207.59,26.0]
["bitfinex","SOLUSD",1757287476590,0.67,207.65,207.63,3.76093465]
["bitfinex","SOLUSD",1757287476781,0.67,207.65,207.64,3.76093465]
["bitfinex","SOLUSD",1757287477471,0.2,207.69,207.64,29.76093465]
["bitfinex","SOLUSD",1757287477673,0.2,207.69,207.68,3.76093465]
["bitfinex","SOLUSD",1757287478778,0.87,207.69,207.68,3.76093465]
["bitfinex","SOLUSD",1757287479276,0.87,207.69,207.65,27.92729287]
["bitfinex","SOLUSD",1757287479479,0.87,207.69,207.68,3.76093465]
["bitfinex","SOLUSD",1757287479679,0.2,207.69,207.68,3.76093465]
["bitfinex","SOLUSD",1757287480203,0.2,207.69,207.68,29.76093465]
["bitfinex","SOLUSD",1757287481480,0.2,207.69,207.68,34.5760348]
["bitfinex","SOLUSD",1757287481684,0.2,207.69,207.68,118.91847946]
["bitfinex","SOLUSD",1757287481879,0.06,207.7,207.68,82.7595778]
["bitfinex","SOLUSD",1757287482056,0.06,207.73,207.72,29.76093465]
["bitfinex","SOLUSD",1757287482264,0.06,207.73,207.72,58.66093465]
["bitfinex","SOLUSD",1757287482458,0.06,207.73,207.72,54.9]
["bitfinex","SOLUSD",1757287482666,0.06,207.73,207.72,60.58739213]
["bitfinex","SOLUSD",1757287482979,0.06,207.73,207.72,65.40156505]
["bitfinex","SOLUSD",1757287485282,0.06,207.73,207.72,103.56156505]
["bitfinex","SOLUSD",1757287485776,0.06,207.73,207.72,94.98645748]
["bitfinex","SOLUSD",1757287485954,0.06,207.73,207.72,98.72739213]
["bitfinex","SOLUSD",1757287486384,0.73,207.73,207.72,60.58739213]
["bitfinex","SOLUSD",1757287486683,0.06,207.73,207.72,29.76093465]
["bitfinex","SOLUSD",1757287487262,0.06,207.73,207.72,34.57510757]
["bitfinex","SOLUSD",1757287487665,0.06,207.73,207.72,29.76093465]
["bitfinex","SOLUSD",1757287487865,0.06,207.73,207.72,111.78757771]
["bitfinex","SOLUSD",1757287489189,0.06,207.73,207.72,109.86093465]
["bitfinex","SOLUSD",1757287489390,0.06,207.73,207.72,111.78757772]
["bitfinex","SOLUSD",1757287490692,0.06,207.73,207.72,109.86093465]
["bitfinex","SOLUSD",1757287491274,0.73,207.73,207.72,109.86093465]
["bitfinex","SOLUSD",1757287493576,0.06,207.73,207.72,109.86093465]
["bitfinex","SOLUSD",1757287496698,0.06,207.73,207.72,106.1]
["bitfinex","SOLUSD",1757287496901,0.73,207.73,207.72,109.86093465]
["bitfinex","SOLUSD",1757287500200,0.73,207.73,207.72,112.66516087]
["bitfinex","SOLUSD",1757287501492,0.73,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757287501493,5.54394117,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757287501678,5.54394117,207.73,207.7,3.79093465]
["bitfinex","SOLUSD",1757287502002,0.67,207.72,207.7,3.79093465]
["bitfinex","SOLUSD",1757287502196,4.87394117,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757287502384,0.67,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757287502610,5.48440469,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757287510810,0.67,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757287511894,5.48440469,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757287512309,5.48440469,207.71,207.7,2.86048781]
["bitfinex","SOLUSD",1757287512712,0.67,207.71,207.7,2.86048781]
["bitfinex","SOLUSD",1757287512889,0.06,207.73,207.7,6.62142246]
["bitfinex","SOLUSD",1757287513096,0.74,207.73,207.71,2.83048781]
["bitfinex","SOLUSD",1757287513414,0.74,207.73,207.7,3.79093465]
["bitfinex","SOLUSD",1757287513714,0.74,207.73,207.72,3.76093465]
["bitfinex","SOLUSD",1757287514017,0.74,207.73,207.72,6.59246038]
["bitfinex","SOLUSD",1757287515790,0.06,207.73,207.72,11.4066333]
["bitfinex","SOLUSD",1757287516001,0.06,207.73,207.72,2.83152573]
["bitfinex","SOLUSD",1757287516299,0.06,207.73,207.72,6.59246038]
["bitfinex","SOLUSD",1757287516915,0.06,207.73,207.72,2.83152573]
["bitfinex","SOLUSD",1757287517119,0.06,207.73,207.72,6.59246038]
["bitfinex","SOLUSD",1757287518015,0.06,207.73,207.72,11.88805059]
["bitfinex","SOLUSD",1757287518192,0.00595089,207.73,207.72,54.3836446]
["bitfinex","SOLUSD",1757287518619,0.06,207.76,207.75,26.0]
["bitfinex","SOLUSD",1757287518913,0.06,207.76,207.75,33.07380815]
["bitfinex","SOLUSD",1757287520215,0.06,207.76,207.75,37.88728588]
["bitfinex","SOLUSD",1757287520792,0.00597037,207.76,207.75,37.88728588]
["bitfinex","SOLUSD",1757287521397,0.00597037,207.76,207.75,117.98728588]
["bitfinex","SOLUSD",1757287521630,0.00597037,207.76,207.75,117.50593811]
["bitfinex","SOLUSD",1757287521825,0.06,207.78,207.77,3.76093465]
["bitfinex","SOLUSD",1757287522014,0.06,207.78,207.77,7.07376181]
["bitfinex","SOLUSD",1757287522900,0.06,207.78,207.77,11.8867762]
["bitfinex","SOLUSD",1757287523908,0.06,207.78,207.77,11.40547477]
["bitfinex","SOLUSD",1757287524124,0.06,207.8,207.79,26.0]
["bitfinex","SOLUSD",1757287524424,0.06,207.8,207.79,32.59246038]
["bitfinex","SOLUSD",1757287524721,0.06,207.8,207.79,36.35339503]
["bitfinex","SOLUSD",1757287524922,0.06,207.8,207.79,41.16594616]
["bitfinex","SOLUSD",1757287527512,0.06,207.8,207.79,36.35339503]
["bitfinex","SOLUSD",1757287528210,0.06,207.8,207.79,32.59246038]
["bitfinex","SOLUSD",1757287528409,0.06,207.8,207.79,2.83152573]
["bitfinex","SOLUSD",1757287528610,0.74,207.8,207.7,0.03]
["bitfinex","SOLUSD",1757287528926,0.74,207.8,207.71,2.83746247]
["bitfinex","SOLUSD",1757287529099,0.68,207.79,207.77,2.40101057]
["bitfinex","SOLUSD",1757287529420,0.68,207.78,207.77,2.40101057]
["bitfinex","SOLUSD",1757287529605,0.68,207.78,207.76,2.40101057]
["bitfinex","SOLUSD",1757287529927,0.68,207.77,207.76,2.40101057]
["bitfinex","SOLUSD",1757287530123,5.49301439,207.77,207.76,2.40101057]
["bitfinex","SOLUSD",1757287531121,5.49301439,207.77,207.7,40.4486261]
["bitfinex","SOLUSD",1757287531331,4.87231953,207.8,207.76,2.40101057]
["bitfinex","SOLUSD",1757287532020,0.68,207.79,207.76,2.40101057]
["bitfinex","SOLUSD",1757287532220,0.68,207.78,207.76,2.40101057]
["bitfinex","SOLUSD",1757287532421,4.87231953,207.8,207.76,2.40101057]
["bitfinex","SOLUSD",1757287532614,0.68,207.79,207.76,2.40101057]
["bitfinex","SOLUSD",1757287532812,4.81301439,207.77,207.76,2.40101057]
["bitfinex","SOLUSD",1757287533026,5.49301439,207.77,207.76,2.40101057]
["bitfinex","SOLUSD",1757287533228,0.68,207.79,207.76,2.40101057]
["bitfinex","SOLUSD",1757287533416,1.82101057,207.84,207.78,2.40101057]
["bitfinex","SOLUSD",1757287534112,4.81139337,207.84,207.78,2.40101057]
["bitfinex","SOLUSD",1757287534298,2.40101057,207.83,207.77,2.40101057]
["bitfinex","SOLUSD",1757287535107,4.81154118,207.84,207.82,2.40101057]
["bitfinex","SOLUSD",1757287535307,0.06,207.85,207.83,2.40101057]
["bitfinex","SOLUSD",1757287535510,0.06,207.85,207.84,2.40101057]
["bitfinex","SOLUSD",1757287537905,0.77,207.85,207.84,2.40101057]
["bitfinex","SOLUSD",1757287539019,0.77,207.85,207.8,0.66]
["bitfinex","SOLUSD",1757287539328,0.77,207.85,207.84,2.40101057]
["bitfinex","SOLUSD",1757287540506,0.06,207.85,207.84,2.40101057]
["bitfinex","SOLUSD",1757287541515,0.06,207.85,207.84,3.06101057]
["bitfinex","SOLUSD",1757287541828,0.06,207.85,207.84,5.89507686]
["bitfinex","SOLUSD",1757287542209,0.06,207.85,207.84,10.70647023]
["bitfinex","SOLUSD",1757287544033,0.06,207.85,207.84,53.20206424]
["bitfinex","SOLUSD",1757287546917,0.06,207.85,207.84,91.26206424]
["bitfinex","SOLUSD",1757287547222,0.06,207.85,207.84,28.83406629]
["bitfinex","SOLUSD",1757287547427,0.06,207.85,207.84,28.40101057]
["bitfinex","SOLUSD",1757287547726,0.06,207.85,207.84,29.06101057]
["bitfinex","SOLUSD",1757287547933,0.06,207.85,207.84,31.88646133]
["bitfinex","SOLUSD",1757287548110,0.06,207.85,207.84,28.40101057]
["bitfinex","SOLUSD",1757287548315,0.77,207.85,207.84,28.40101057]
["bitfinex","SOLUSD",1757287548727,0.06,207.85,207.84,28.40101057]
["bitfinex","SOLUSD",1757287550218,0.06,207.85,207.84,31.22691778]
["bitfinex","SOLUSD",1757287552130,0.06,207.85,207.84,60.12691778]
["bitfinex","SOLUSD",1757287552335,0.06,207.85,207.84,31.22691778]
["bitfinex","SOLUSD",1757287554143,0.06,207.85,207.84,31.25691778]
["bitfinex","SOLUSD",1757287558147,0.06,207.85,207.84,36.72831115]
["bitfinex","SOLUSD",1757287558332,0.06,207.85,207.84,65.62831115]
["bitfinex","SOLUSD",1757287560029,0.06,207.85,207.84,183.76831115]
["bitfinex","SOLUSD",1757287561448,0.71,207.9,207.84,183.76831115]
["bitfinex","SOLUSD",1757287561655,0.71,207.9,207.88,2.40101057]
["bitfinex","SOLUSD",1757287561834,38.02051781,207.98,207.89,2.82590721]
["bitfinex","SOLUSD",1757287562230,38.02051781,207.98,207.89,5.22691778]
["bitfinex","SOLUSD",1757287562438,38.02051781,207.98,207.86,28.9]
["bitfinex","SOLUSD",1757287562439,0.91,207.91,207.9,5.22691778]
["bitfinex","SOLUSD",1757287564647,0.2,207.91,207.9,39.59692259]
["bitfinex","SOLUSD",1757287564853,0.2,207.91,207.9,49.20096487]
["bitfinex","SOLUSD",1757287565054,0.2,207.91,207.9,87.24096487]
["bitfinex","SOLUSD",1757287565252,0.2,207.91,207.9,75.23591202]
["bitfinex","SOLUSD",1757287565459,0.2,207.91,207.9,87.24096487]
["bitfinex","SOLUSD",1757287566846,0.2,207.91,207.9,44.39096006]
["bitfinex","SOLUSD",1757287567048,0.2,207.91,207.9,34.78691778]
["bitfinex","SOLUSD",1757287567265,0.2,207.91,207.9,69.26691778]
["bitfinex","SOLUSD",1757287567452,0.2,207.91,207.9,74.07692259]
["bitfinex","SOLUSD",1757287567655,0.2,207.91,207.9,69.26691778]
["bitfinex","SOLUSD",1757287568863,0.2,207.91,207.9,31.22691778]
["bitfinex","SOLUSD",1757287569174,0.2,207.91,207.9,28.82590721]
["bitfinex","SOLUSD",1757287569175,0.86,207.91,207.9,28.82590721]
["bitfinex","SOLUSD",1757287569346,5.66977345,207.91,207.84,0.03]
["bitfinex","SOLUSD",1757287569545,5.66977345,207.91,207.87,2.40101057]
["bitfinex","SOLUSD",1757287569766,0.2,207.91,207.88,2.40101057]
["bitfinex","SOLUSD",1757287570075,0.66,207.9,207.88,2.40101057]
["bitfinex","SOLUSD",1757287570274,0.66,207.89,207.85,2.40101057]
["bitfinex","SOLUSD",1757287570451,0.66,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757287570452,0.66,207.88,207.86,2.84025778]
["bitfinex","SOLUSD",1757287570774,0.66,207.87,207.85,2.40101057]
["bitfinex","SOLUSD",1757287570978,0.66,207.87,207.86,2.84057162]
["bitfinex","SOLUSD",1757287571171,0.86,207.91,207.86,5.24158219]
["bitfinex","SOLUSD",1757287571359,0.86,207.91,207.9,2.40101057]
["bitfinex","SOLUSD",1757287571575,0.86,207.91,207.88,2.40101057]
["bitfinex","SOLUSD",1757287571760,0.66,207.9,207.88,2.40101057]
["bitfinex","SOLUSD",1757287572674,0.2,207.91,207.88,2.40101057]
["bitfinex","SOLUSD",1757287572973,0.86,207.91,207.89,2.83991966]
["bitfinex","SOLUSD",1757287573755,0.86,207.91,207.88,2.40101057]
["bitfinex","SOLUSD",1757287574360,0.86,207.91,207.9,2.40101057]
["bitfinex","SOLUSD",1757287574361,0.2,207.91,207.9,2.40101057]
["bitfinex","SOLUSD",1757287574762,0.86,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287574976,0.2,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287575274,0.86,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287575479,0.2,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287575668,0.2,207.91,207.88,0.65]
["bitfinex","SOLUSD",1757287575871,0.86,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287576185,0.2,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287576883,0.86,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287577465,0.86,207.91,207.9,2.84438857]
["bitfinex","SOLUSD",1757287577666,0.2,207.91,207.9,2.84438857]
["bitfinex","SOLUSD",1757287577974,0.2,207.91,207.88,2.84445272]
["bitfinex","SOLUSD",1757287578175,0.2,207.91,207.89,5.24577029]
["bitfinex","SOLUSD",1757287578480,0.86,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287579080,5.00989706,207.91,207.89,2.40101057]
["bitfinex","SOLUSD",1757287581085,0.2,207.91,207.9,2.84825787]
["bitfinex","SOLUSD",1757287581292,0.2,207.91,207.9,5.89926844]
["bitfinex","SOLUSD",1757287582568,0.2,207.91,207.9,100.41331553]
["bitfinex","SOLUSD",1757287584798,0.01902775,207.91,207.9,128.82927325]
["bitfinex","SOLUSD",1757287584972,0.01902775,207.91,207.9,138.43331553]
["bitfinex","SOLUSD",1757287585481,0.01902775,207.91,207.9,152.02890954]
["bitfinex","SOLUSD",1757287585989,0.01902775,207.91,207.9,153.9536058]
["bitfinex","SOLUSD",1757287587084,0.01902775,207.91,207.9,182.8536058]
["bitfinex","SOLUSD",1757287587478,0.01902775,207.91,207.9,144.8336058]
["bitfinex","SOLUSD",1757287587898,0.01902775,207.91,207.9,182.8336058]
["bitfinex","SOLUSD",1757287588188,0.01902775,207.91,207.9,168.90385669]
["bitfinex","SOLUSD",1757287588363,0.01902775,207.91,207.9,178.32268683]
["bitfinex","SOLUSD",1757287589782,0.06,207.94,207.9,178.32268683]
["bitfinex","SOLUSD",1757287589973,0.06,207.94,207.93,29.74706694]
["bitfinex","SOLUSD",1757287590174,0.06,207.94,207.93,75.40463563]
["bitfinex","SOLUSD",1757287590573,0.06,207.94,207.93,76.05463563]
["bitfinex","SOLUSD",1757287591295,0.06,207.94,207.93,156.15463563]
["bitfinex","SOLUSD",1757287591974,4.46706694,207.94,207.93,2.84825787]
["bitfinex","SOLUSD",1757287592174,9.27614648,207.94,207.9,0.03]
["bitfinex","SOLUSD",1757287592575,3.74706694,207.92,207.91,2.85100028]
["bitfinex","SOLUSD",1757287592885,0.66,207.92,207.91,2.85100028]
["bitfinex","SOLUSD",1757287593086,4.40706694,207.92,207.91,2.85100028]
["bitfinex","SOLUSD",1757287593400,4.40706694,207.92,207.9,0.03]
["bitfinex","SOLUSD",1757287594908,0.72,207.94,207.9,0.03]
["bitfinex","SOLUSD",1757287595076,0.72,207.94,207.91,6.58820261]
["bitfinex","SOLUSD",1757287595398,0.72,207.94,207.9,0.03]
["bitfinex","SOLUSD",1757287595399,0.67,207.93,207.92,2.84113567]
["bitfinex","SOLUSD",1757287597890,0.06,207.94,207.92,2.84113567]
["bitfinex","SOLUSD",1757287598073,0.73,207.94,207.93,2.84113567]
["bitfinex","SOLUSD",1757287602088,0.06,207.94,207.93,2.84113567]
["bitfinex","SOLUSD",1757287604714,0.73,207.94,207.93,2.84113567]
["bitfinex","SOLUSD",1757287606394,5.53907954,207.94,207.93,2.84113567]
["bitfinex","SOLUSD",1757287606616,9.28614648,207.94,207.91,80.1]
["bitfinex","SOLUSD",1757287606924,4.41706694,207.93,207.91,80.1]
["bitfinex","SOLUSD",1757287607220,0.67,207.92,207.91,80.1]
["bitfinex","SOLUSD",1757287607410,0.67,207.92,207.91,82.94683067]
["bitfinex","SOLUSD",1757287607999,5.47954213,207.92,207.91,2.84683067]
["bitfinex","SOLUSD",1757287608320,4.80937281,207.93,207.91,2.84683067]
["bitfinex","SOLUSD",1757287608617,5.47937281,207.93,207.9,0.03]
["bitfinex","SOLUSD",1757287608819,5.47937281,207.93,207.91,2.84721865]
["bitfinex","SOLUSD",1757287609023,5.47937281,207.93,207.92,2.84721865]
["bitfinex","SOLUSD",1757287609228,0.06,207.94,207.92,2.84721865]
["bitfinex","SOLUSD",1757287609527,0.06,207.94,207.93,2.84721865]
["bitfinex","SOLUSD",1757287610201,0.73,207.94,207.93,2.84721865]
["bitfinex","SOLUSD",1757287610407,0.06,207.94,207.93,2.84721865]
["bitfinex","SOLUSD",1757287611742,0.06,207.94,207.93,3.56721865]
["bitfinex","SOLUSD",1757287612027,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287612227,0.06,207.94,207.93,6.59428559]
["bitfinex","SOLUSD",1757287612522,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287612718,0.06,207.94,207.93,12.12359641]
["bitfinex","SOLUSD",1757287613514,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287613806,0.06,207.94,207.93,45.29428559]
["bitfinex","SOLUSD",1757287614221,0.06,207.94,207.93,41.54721865]
["bitfinex","SOLUSD",1757287614523,0.06,207.94,207.93,45.29428559]
["bitfinex","SOLUSD",1757287614711,0.06,207.94,207.93,2.84721865]
["bitfinex","SOLUSD",1757287615826,0.06,207.94,207.93,6.59428559]
["bitfinex","SOLUSD",1757287616326,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287616811,0.06,207.94,207.93,6.59428559]
["bitfinex","SOLUSD",1757287617222,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287617608,0.06,207.94,207.93,45.29428559]
["bitfinex","SOLUSD",1757287618411,0.06,207.94,207.93,44.57428559]
["bitfinex","SOLUSD",1757287618729,0.06,207.94,207.93,45.29428559]
["bitfinex","SOLUSD",1757287619632,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287620020,0.06,207.94,207.93,3.56721865]
["bitfinex","SOLUSD",1757287620217,0.06,207.94,207.93,6.59428559]
["bitfinex","SOLUSD",1757287620538,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287623227,0.06,207.94,207.93,3.56721865]
["bitfinex","SOLUSD",1757287623433,0.06,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287625014,0.00592416,207.94,207.93,7.31428559]
["bitfinex","SOLUSD",1757287626018,0.00592416,207.94,207.93,12.12359641]
["bitfinex","SOLUSD",1757287626322,0.06,207.95,207.94,72.24266095]
["bitfinex","SOLUSD",1757287626627,0.06,207.95,207.94,109.99281266]
["bitfinex","SOLUSD",1757287626821,0.06,207.95,207.94,167.8398796]
["bitfinex","SOLUSD",1757287627025,0.01691263,207.95,207.94,172.6518796]
["bitfinex","SOLUSD",1757287627214,0.01691263,207.95,207.94,167.8398796]
["bitfinex","SOLUSD",1757287628127,0.01691263,207.95,207.94,172.64895914]
["bitfinex","SOLUSD",1757287631434,0.01691263,207.95,207.94,173.14895914]
["bitfinex","SOLUSD",1757287631934,0.01691263,207.95,207.94,173.12895914]
["bitfinex","SOLUSD",1757287632322,0.01691263,207.95,207.94,135.16648859]
["bitfinex","SOLUSD",1757287632520,0.01691263,207.95,207.94,173.12648859]
["bitfinex","SOLUSD",1757287635235,0.01691263,207.95,207.94,175.05062934]
["bitfinex","SOLUSD",1757287635622,0.01691263,207.95,207.94,137.09062934]
["bitfinex","SOLUSD",1757287635824,0.01691263,207.95,207.94,175.05062934]
["bitfinex","SOLUSD",1757287636027,0.01691263,207.95,207.94,137.09062934]
["bitfinex","SOLUSD",1757287636431,0.01691263,207.95,207.94,175.05062934]
["bitfinex","SOLUSD",1757287637145,0.01691263,207.95,207.94,132.2815498]
["bitfinex","SOLUSD",1757287637337,0.01691263,207.95,207.94,170.2415498]
["bitfinex","SOLUSD",1757287637739,0.06,207.96,207.95,122.57868138]
["bitfinex","SOLUSD",1757287637944,0.06,207.96,207.95,126.09342948]
["bitfinex","SOLUSD",1757287638126,0.06,207.96,207.95,129.84049642]
["bitfinex","SOLUSD",1757287638331,0.06,207.96,207.95,126.09342948]
["bitfinex","SOLUSD",1757287638532,0.06,207.96,207.95,125.42342948]
["bitfinex","SOLUSD",1757287638733,0.06,207.96,207.95,111.82783547]
["bitfinex","SOLUSD",1757287638734,0.77,207.96,207.95,111.82783547]
["bitfinex","SOLUSD",1757287638942,0.77,207.96,207.95,153.53490241]
["bitfinex","SOLUSD",1757287640830,0.77,207.96,207.95,153.51490241]
["bitfinex","SOLUSD",1757287641143,0.06,207.96,207.95,149.76783547]
["bitfinex","SOLUSD",1757287641322,0.06,207.96,207.95,153.51490241]
["bitfinex","SOLUSD",1757287642551,0.06,207.96,207.95,158.32375069]
["bitfinex","SOLUSD",1757287643124,0.06,207.96,207.95,158.99375069]
["bitfinex","SOLUSD",1757287643545,0.06,207.96,207.95,153.51490241]
["bitfinex","SOLUSD",1757287643743,0.06,207.96,207.95,149.76783547]
["bitfinex","SOLUSD",1757287644153,0.06,207.96,207.95,153.51490241]
["bitfinex","SOLUSD",1757287644530,0.06,207.96,207.95,82.92783547]
["bitfinex","SOLUSD",1757287644727,0.06,207.96,207.95,124.61490241]
["bitfinex","SOLUSD",1757287647823,0.06,207.96,207.95,124.64490241]
["bitfinex","SOLUSD",1757287648031,0.77,207.96,207.95,86.70490241]
["bitfinex","SOLUSD",1757287648250,0.77,207.96,207.95,124.64490241]
["bitfinex","SOLUSD",1757287648735,0.06,207.96,207.95,124.64490241]
["bitfinex","SOLUSD",1757287648934,0.77,207.96,207.95,124.64490241]
["bitfinex","SOLUSD",1757287649134,0.77,207.96,207.95,86.70490241]
["bitfinex","SOLUSD",1757287649335,0.77,207.96,207.95,124.64490241]
["bitfinex","SOLUSD",1757287650450,0.77,207.96,207.95,123.29573507]
["bitfinex","SOLUSD",1757287650633,0.06,207.96,207.95,123.29573507]
["bitfinex","SOLUSD",1757287650954,0.77,207.96,207.95,120.89783547]
["bitfinex","SOLUSD",1757287651352,0.77,207.96,207.95,123.29573507]
["bitfinex","SOLUSD",1757287653063,7.97651664,207.96,207.95,2.8747481]
["bitfinex","SOLUSD",1757287653265,7.97651664,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757287653444,26.44024873,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757287653649,24.04234913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757287653851,26.44024873,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757287666462,24.04234913,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757287666659,64.36024873,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757287668347,76.38179133,207.96,207.91,0.03]
["bitfinex","SOLUSD",1757287668545,41.99349361,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757287668764,79.91349361,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757287668956,80.53349361,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757287669155,82.45930184,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757287670773,15.99349361,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287670964,16.61349361,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287672368,21.42326706,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287673161,19.02536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287673360,21.42326706,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287674551,19.02536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287674753,58.72326706,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287674945,18.40536746,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287675172,60.6490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287675564,61.2690753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287676375,60.6490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287677077,61.2690753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287677585,60.6490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287680465,20.3311757,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287680780,60.6490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287681273,22.7290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287681470,6.73558169,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287681775,44.63558169,207.91,207.9,0.72000001]
["bitfinex","SOLUSD",1757287682554,44.63558169,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287684055,47.03348129,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287685274,61.2490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287685666,23.3490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287685977,60.6290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287688477,20.3311757,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287688671,60.6290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287689073,60.6290753,207.91,207.9,0.71000001]
["bitfinex","SOLUSD",1757287689368,60.6290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287691583,61.2490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287691964,23.3490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287692163,61.2490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287692883,23.3490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287693079,61.2490753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287693459,60.6290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287693871,58.2111757,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287694060,60.6090753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287694770,22.7290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287695271,60.6090753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287697687,22.7290753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287698002,60.6090753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287698283,55.79930185,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287699863,60.6090753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287701081,60.6690753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287702387,22.7890753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287702565,60.6690753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287703780,61.2890753,207.91,207.9,1e-08]
["bitfinex","SOLUSD",1757287703983,39.59559401,207.88,207.87,1e-08]
["bitfinex","SOLUSD",1757287704195,79.85349361,207.88,207.87,1e-08]
["bitfinex","SOLUSD",1757287704670,79.38177319,207.88,207.87,1e-08]
["bitfinex","SOLUSD",1757287704994,86.59014036,207.88,207.87,1e-08]
["bitfinex","SOLUSD",1757287710384,87.94556479,207.88,207.87,1e-08]
["bitfinex","SOLUSD",1757287715703,88.56556479,207.88,207.87,1e-08]
["bitfinex","SOLUSD",1757287716404,88.56556479,207.88,207.84,0.03]
["bitfinex","SOLUSD",1757287716405,100.59173373,207.88,207.84,0.03]
["bitfinex","SOLUSD",1757287716582,17.34891804,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1757287716904,55.18891804,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1757287717196,74.44943844,207.84,207.83,1e-08]
["bitfinex","SOLUSD",1757287717988,26.0,207.8,207.77,0.72]
["bitfinex","SOLUSD",1757287718186,17.34891804,207.78,207.76,0.03]
["bitfinex","SOLUSD",1757287718380,55.18891804,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287718582,57.73621092,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287718781,44.14061691,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287719187,24.70922531,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287719606,62.54922531,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287721376,20.95590128,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287721585,62.54922531,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287722889,50.70922531,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287723090,20.95590128,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757287723411,20.95590128,207.77,207.74,0.1]
["bitfinex","SOLUSD",1757287723412,13.59559401,207.75,207.74,0.1]
["bitfinex","SOLUSD",1757287723705,13.59559401,207.75,207.73,0.03]
["bitfinex","SOLUSD",1757287723706,13.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287723908,17.96891804,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287725295,81.18891804,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287725483,39.59559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287725690,77.43559401,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287725903,81.18891804,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287726804,81.80891804,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287727213,83.73676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287734307,83.11676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287735410,83.73676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287737311,83.11676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287738604,83.11676825,207.74,207.73,0.75]
["bitfinex","SOLUSD",1757287739297,83.11676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287739519,83.73676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287739816,83.11676825,207.74,207.73,0.03]
["bitfinex","SOLUSD",1757287740411,13.59559401,207.73,207.71,0.03]
["bitfinex","SOLUSD",1757287740610,58.94224207,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757287741120,61.490464,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757287742225,21.10224207,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757287742902,21.10224207,207.71,207.69,0.1]
["bitfinex","SOLUSD",1757287742903,23.650464,207.71,207.69,0.1]
["bitfinex","SOLUSD",1757287743098,59.56224207,207.7,207.69,0.1]
["bitfinex","SOLUSD",1757287743497,61.49064993,207.7,207.69,0.1]
["bitfinex","SOLUSD",1757287743903,13.59559401,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757287744094,17.34891804,207.69,207.68,0.03]
["bitfinex","SOLUSD",1757287744824,17.34891804,207.69,207.65,0.75]
["bitfinex","SOLUSD",1757287744825,19.89741887,207.69,207.65,0.03]
["bitfinex","SOLUSD",1757287745002,43.34891804,207.67,207.65,0.03]
["bitfinex","SOLUSD",1757287745201,48.16424885,207.67,207.65,0.03]
["bitfinex","SOLUSD",1757287745719,43.34891804,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287746522,45.27741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287749399,83.11741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287750514,79.36409484,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287750713,83.11741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287756220,79.36409484,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287756415,83.11741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287756617,79.36409484,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287756820,83.11741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287757132,79.36409484,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287757314,83.11741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287758914,79.36409484,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287759115,83.11741887,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287759515,1.92850083,207.67,207.66,4.51332403]
["bitfinex","SOLUSD",1757287759832,37.1,207.67,207.66,4.51332403]
["bitfinex","SOLUSD",1757287760025,37.1,207.67,207.66,0.76]
["bitfinex","SOLUSD",1757287760536,37.1,207.67,207.66,4.51332403]
["bitfinex","SOLUSD",1757287761122,0.06,207.7,207.66,4.51332403]
["bitfinex","SOLUSD",1757287761322,0.06,207.7,207.69,3.75332403]
["bitfinex","SOLUSD",1757287761636,37.88,207.7,207.69,3.75332403]
["bitfinex","SOLUSD",1757287762011,37.88,207.7,207.69,7.17667873]
["bitfinex","SOLUSD",1757287764639,37.88,207.7,207.69,4.41332403]
["bitfinex","SOLUSD",1757287764939,37.88,207.7,207.69,7.17979897]
["bitfinex","SOLUSD",1757287765131,37.88,207.7,207.69,3.42647494]
["bitfinex","SOLUSD",1757287765318,37.88,207.7,207.69,4.41332403]
["bitfinex","SOLUSD",1757287765724,37.88,207.7,207.69,3.42676431]
["bitfinex","SOLUSD",1757287765937,37.88,207.7,207.69,7.18008834]
["bitfinex","SOLUSD",1757287768732,37.88,207.7,207.67,0.66]
["bitfinex","SOLUSD",1757287768940,37.88,207.7,207.68,0.66]
["bitfinex","SOLUSD",1757287769122,37.88,207.7,207.69,0.66]
["bitfinex","SOLUSD",1757287771127,38.6,207.7,207.66,0.1]
["bitfinex","SOLUSD",1757287771332,13.59559401,207.69,207.66,0.76]
["bitfinex","SOLUSD",1757287771650,14.31559401,207.69,207.66,0.1]
["bitfinex","SOLUSD",1757287771830,13.59559401,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287772030,51.39559401,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287772827,52.11559401,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287774034,54.52159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287774440,52.11559401,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287774641,54.52159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287776760,56.44990592,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287782583,15.52390891,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287782870,51.37559401,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287783065,56.98758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287787845,57.04758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287796668,54.64159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287796885,57.04758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287797791,18.56758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287797991,56.32758803,207.67,207.66,0.8]
["bitfinex","SOLUSD",1757287798577,56.32758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287799998,53.92159102,207.67,207.66,0.8]
["bitfinex","SOLUSD",1757287800797,16.16159102,207.67,207.66,0.8]
["bitfinex","SOLUSD",1757287800981,0.06,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287801297,37.82,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287802400,37.82,207.67,207.66,0.8]
["bitfinex","SOLUSD",1757287802594,37.82,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287802808,37.82,207.67,207.66,0.8]
["bitfinex","SOLUSD",1757287803003,37.82,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287803195,0.06,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287803396,37.82,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287805086,37.82,207.67,207.66,0.8]
["bitfinex","SOLUSD",1757287805287,37.82,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287806515,0.06,207.67,207.66,3.20599701]
["bitfinex","SOLUSD",1757287808303,0.06,207.67,207.66,6.00159357]
["bitfinex","SOLUSD",1757287818004,0.06,207.67,207.66,3.59559656]
["bitfinex","SOLUSD",1757287818214,0.06,207.67,207.66,6.00159357]
["bitfinex","SOLUSD",1757287819716,0.06,207.67,207.66,3.59559656]
["bitfinex","SOLUSD",1757287820023,0.06,207.67,207.66,6.00159357]
["bitfinex","SOLUSD",1757287821227,0.06,207.67,207.66,5.30159357]
["bitfinex","SOLUSD",1757287821940,0.06,207.67,207.66,5.96159357]
["bitfinex","SOLUSD",1757287824829,0.06,207.67,207.66,3.55559656]
["bitfinex","SOLUSD",1757287825031,0.06,207.67,207.66,3.16599701]
["bitfinex","SOLUSD",1757287825216,0.06,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287825416,0.72,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287825618,5.56199402,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287827625,19.15758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287830017,16.75159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287830221,54.45159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287830417,53.79159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287830634,40.19599701,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287831426,54.45159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287831621,56.85758803,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287832835,54.45159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287835219,58.21090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287838120,53.79159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287838318,58.26090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287840643,53.79159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287841727,54.50159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287843444,53.79159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287844722,58.26090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287845748,54.50159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287845955,58.26090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287847133,54.50159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287847333,58.26090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287854771,16.80159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287854939,58.24090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287858850,54.48159102,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287859053,58.24090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287867673,57.51090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287867883,16.09159102,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287868081,57.51090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287868278,58.19090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287871992,19.85090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287872197,57.51090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287872895,58.19090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287873397,57.51090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287874994,42.09159102,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287875175,16.09159102,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287875374,53.73159102,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287876502,57.49090406,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287880999,19.85090406,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287881204,57.49090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287882784,57.49090406,207.67,207.66,0.75]
["bitfinex","SOLUSD",1757287885404,57.49090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287886311,19.85090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287886510,57.47090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287887016,58.15090406,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757287888508,58.15090406,207.67,207.63,0.1]
["bitfinex","SOLUSD",1757287888509,26.0,207.64,207.63,0.1]
["bitfinex","SOLUSD",1757287888713,80.97490705,207.64,207.63,0.1]
["bitfinex","SOLUSD",1757287889026,80.97490705,207.64,207.46,10.6805187]
["bitfinex","SOLUSD",1757287889027,26.0,207.56,207.5,0.65]
["bitfinex","SOLUSD",1757287889205,37.62,207.55,207.5,0.65]
["bitfinex","SOLUSD",1757287889396,3.75931304,207.53,207.52,0.75]
["bitfinex","SOLUSD",1757287889601,13.59559401,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287889819,51.21559401,207.53,207.52,2.82962035]
["bitfinex","SOLUSD",1757287890001,51.21559401,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287890197,51.21559401,207.53,207.52,0.75]
["bitfinex","SOLUSD",1757287891123,54.97490705,207.53,207.52,0.75]
["bitfinex","SOLUSD",1757287891623,54.97490705,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287894431,55.65490705,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287896429,54.30632047,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287897224,13.59559401,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287897426,79.62632047,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287898009,80.31632047,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287899601,40.28559401,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287899816,80.31632047,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287900010,79.62632047,207.53,207.52,0.82]
["bitfinex","SOLUSD",1757287900197,77.21559401,207.53,207.52,0.82]
["bitfinex","SOLUSD",1757287900402,81.55603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287901623,82.24603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287901827,81.55603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287902613,86.39339307,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287902826,81.55603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287904134,15.52530431,207.53,207.52,0.82]
["bitfinex","SOLUSD",1757287904339,53.14530431,207.53,207.52,0.82]
["bitfinex","SOLUSD",1757287906429,55.55603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287906626,56.24603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287910138,53.83530431,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287910334,56.24603077,207.53,207.52,0.1]
["bitfinex","SOLUSD",1757287910525,39.59559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287910719,89.26922631,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287911031,80.31632047,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287911225,39.59559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287911423,79.62632047,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287911611,81.5563101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287911816,82.2463101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287912137,81.5563101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287912333,82.2463101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287912721,79.83558364,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287912927,82.2463101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287913129,91.88921594,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287916424,81.5563101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287916622,82.2463101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287918924,81.5763101,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287920423,53.16558364,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287921133,55.5763101,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287921642,53.16558364,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287921842,55.5763101,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287922442,53.16558364,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287923245,55.5763101,207.5,207.49,0.75]
["bitfinex","SOLUSD",1757287924939,65.90921594,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287928329,56.2663101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287929049,15.52558364,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287929255,55.5563101,207.5,207.49,0.71]
["bitfinex","SOLUSD",1757287929457,55.5563101,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287929751,53.14558364,207.5,207.49,0.71]
["bitfinex","SOLUSD",1757287930526,15.52558364,207.5,207.49,0.71]
["bitfinex","SOLUSD",1757287930725,53.14558364,207.5,207.49,0.71]
["bitfinex","SOLUSD",1757287934434,15.52558364,207.5,207.49,0.71]
["bitfinex","SOLUSD",1757287934641,13.59559401,207.5,207.49,3.12072646]
["bitfinex","SOLUSD",1757287934836,51.21559401,207.5,207.49,3.12072646]
["bitfinex","SOLUSD",1757287936155,2.41072646,207.51,207.49,3.12072646]
["bitfinex","SOLUSD",1757287936346,16.00632047,207.58,207.5,3.09072646]
["bitfinex","SOLUSD",1757287936553,16.00632047,207.56,207.51,0.68]
["bitfinex","SOLUSD",1757287936854,13.59559401,207.54,207.52,2.41072646]
["bitfinex","SOLUSD",1757287937055,51.21559401,207.53,207.52,2.41072646]
["bitfinex","SOLUSD",1757287937436,51.21559401,207.53,207.51,2.41072646]
["bitfinex","SOLUSD",1757287937632,51.21559401,207.53,207.52,0.68]
["bitfinex","SOLUSD",1757287940364,51.27559401,207.53,207.52,0.68]
["bitfinex","SOLUSD",1757287942566,51.27559401,207.53,207.52,3.09072646]
["bitfinex","SOLUSD",1757287942764,37.68,207.53,207.52,3.09072646]
["bitfinex","SOLUSD",1757287945258,0.06,207.53,207.52,3.09072646]
["bitfinex","SOLUSD",1757287945459,37.68,207.53,207.52,3.09072646]
["bitfinex","SOLUSD",1757287945969,0.06,207.53,207.52,3.09072646]
["bitfinex","SOLUSD",1757287946259,0.06,207.53,207.52,5.81148062]
["bitfinex","SOLUSD",1757287947259,0.06,207.53,207.52,3.09072646]
["bitfinex","SOLUSD",1757287948172,0.06,207.53,207.52,5.80993343]
["bitfinex","SOLUSD",1757287952472,13.59559401,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757287952671,16.00632047,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287953068,16.71632047,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287953967,18.64603078,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287955771,16.23530432,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287955959,18.64603078,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287958467,20.00170588,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287959776,0.06,207.53,207.49,4.46640156]
["bitfinex","SOLUSD",1757287960078,13.65559401,207.53,207.5,0.67]
["bitfinex","SOLUSD",1757287960378,13.65559401,207.53,207.51,0.67]
["bitfinex","SOLUSD",1757287961171,13.65559401,207.53,207.49,0.7]
["bitfinex","SOLUSD",1757287961376,13.65559401,207.53,207.5,0.67]
["bitfinex","SOLUSD",1757287962379,17.36199557,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757287962561,51.19559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287963575,54.96199557,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287963785,51.19559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287964379,51.19559401,207.5,207.49,0.7]
["bitfinex","SOLUSD",1757287964881,51.19559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287970005,51.19559401,207.5,207.49,0.7]
["bitfinex","SOLUSD",1757287970182,51.19559401,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287971903,55.63199557,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287972204,59.42839713,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287974419,55.66199557,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287974592,59.42839713,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287977290,63.19479869,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287980109,55.66199557,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287980287,63.19479869,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287982894,59.42839713,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287983216,63.19479869,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287991411,59.42839713,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287991616,63.19479869,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287992496,55.66199557,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287992695,63.19479869,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287992899,65.71322424,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287993499,28.11322424,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287993907,65.71322424,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287995215,20.58042112,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287995517,65.76322424,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287997527,69.36209821,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757287997697,43.36199557,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757287997897,13.59559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757287998114,18.08199557,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757287998301,32.5632062,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757287998729,52.5632062,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757288000814,90.1632062,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757288001314,52.5632062,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757288001521,90.1632062,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757288003521,92.68206056,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757288009320,92.68206056,207.47,207.44,0.03]
["bitfinex","SOLUSD",1757288009531,39.59559401,207.37,207.36,0.7]
["bitfinex","SOLUSD",1757288009846,80.94199557,207.37,207.36,0.7]
["bitfinex","SOLUSD",1757288010133,95.42740152,207.37,207.36,0.7]
["bitfinex","SOLUSD",1757288011927,13.59559401,207.36,207.27,3.76640156]
["bitfinex","SOLUSD",1757288012238,13.59559401,207.3,207.28,0.7]
["bitfinex","SOLUSD",1757288012404,13.59559401,207.29,207.28,0.7]
["bitfinex","SOLUSD",1757288012728,37.58,207.32,207.28,0.7]
["bitfinex","SOLUSD",1757288012927,13.59559401,207.38,207.28,0.7]
["bitfinex","SOLUSD",1757288013128,3.85207903,207.38,207.28,0.7]
["bitfinex","SOLUSD",1757288013349,25.36,207.37,207.3,3.76640156]
["bitfinex","SOLUSD",1757288013633,13.59559401,207.41,207.36,3.76640156]
["bitfinex","SOLUSD",1757288013805,37.58,207.4,207.36,3.76640156]
["bitfinex","SOLUSD",1757288014625,37.58,207.4,207.3,3.76640156]
["bitfinex","SOLUSD",1757288014626,37.58,207.4,207.35,3.76640156]
["bitfinex","SOLUSD",1757288014814,37.58,207.4,207.36,3.76640156]
["bitfinex","SOLUSD",1757288015219,37.58,207.4,207.36,3.79640156]
["bitfinex","SOLUSD",1757288015907,37.58,207.4,207.37,3.76640156]
["bitfinex","SOLUSD",1757288018414,37.58,207.4,207.36,2.4418687]
["bitfinex","SOLUSD",1757288019410,37.58,207.4,207.36,0.03]
["bitfinex","SOLUSD",1757288019721,37.58,207.4,207.36,2.4418687]
["bitfinex","SOLUSD",1757288019906,37.58,207.4,207.36,0.03]
["bitfinex","SOLUSD",1757288020109,37.58,207.4,207.36,2.4418687]
["bitfinex","SOLUSD",1757288020917,37.58,207.4,207.36,0.03]
["bitfinex","SOLUSD",1757288021122,37.58,207.4,207.36,2.4418687]
["bitfinex","SOLUSD",1757288021633,16.00746271,207.39,207.36,0.03]
["bitfinex","SOLUSD",1757288021825,13.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288032938,37.58,207.38,207.36,0.03]
["bitfinex","SOLUSD",1757288034729,38.25,207.38,207.36,0.03]
["bitfinex","SOLUSD",1757288038263,37.58,207.38,207.36,0.03]
["bitfinex","SOLUSD",1757288038446,14.26559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288039165,16.67746271,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288039361,19.08933141,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288044545,45.08933141,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288048885,16.00746271,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288049167,37.58,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288052470,54.24746271,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288053353,54.30746271,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288059865,51.89559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288060068,54.30746271,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288062669,13.65559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288062866,51.21559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288066189,54.28746271,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288066567,0.06,207.5,207.36,52.9418687]
["bitfinex","SOLUSD",1757288066768,0.06,207.5,207.45,28.93]
["bitfinex","SOLUSD",1757288066992,0.06,207.5,207.46,5.22507861]
["bitfinex","SOLUSD",1757288067194,0.06,207.5,207.49,2.4118687]
["bitfinex","SOLUSD",1757288067674,0.06,207.5,207.49,5.40238501]
["bitfinex","SOLUSD",1757288069272,0.06,207.5,207.49,15.04985981]
["bitfinex","SOLUSD",1757288069473,0.06,207.52,207.51,26.0]
["bitfinex","SOLUSD",1757288069723,0.06,207.52,207.51,31.40238501]
["bitfinex","SOLUSD",1757288071296,0.06,207.55,207.51,31.40238501]
["bitfinex","SOLUSD",1757288071470,0.06,207.55,207.54,28.4118687]
["bitfinex","SOLUSD",1757288071672,0.06,207.55,207.54,5.40238501]
["bitfinex","SOLUSD",1757288072196,0.06,207.55,207.54,5.88421983]
["bitfinex","SOLUSD",1757288072380,0.06,207.55,207.54,31.88421983]
["bitfinex","SOLUSD",1757288075794,0.06,207.55,207.54,28.89370352]
["bitfinex","SOLUSD",1757288075989,0.06,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1757288076190,0.76,207.67,207.57,39.59559401]
["bitfinex","SOLUSD",1757288076383,0.76,207.67,207.6,12.0593435]
["bitfinex","SOLUSD",1757288077097,0.76,207.67,207.6,2.95260281]
["bitfinex","SOLUSD",1757288077288,0.76,207.67,207.6,15.01194631]
["bitfinex","SOLUSD",1757288077773,0.76,207.67,207.6,5.36447151]
["bitfinex","SOLUSD",1757288078292,0.02770215,207.61,207.6,2.95260281]
["bitfinex","SOLUSD",1757288078482,0.02770215,207.61,207.6,6.71100463]
["bitfinex","SOLUSD",1757288079299,0.02770215,207.61,207.6,2.95260281]
["bitfinex","SOLUSD",1757288079603,0.02770215,207.61,207.51,13.59559401]
["bitfinex","SOLUSD",1757288079604,4.48610397,207.61,207.51,13.59559401]
["bitfinex","SOLUSD",1757288079898,4.45840182,207.6,207.55,3.75840182]
["bitfinex","SOLUSD",1757288080108,0.7,207.59,207.55,3.75840182]
["bitfinex","SOLUSD",1757288080401,0.7,207.58,207.55,3.75840182]
["bitfinex","SOLUSD",1757288080701,0.7,207.58,207.54,3.75840182]
["bitfinex","SOLUSD",1757288080990,0.7,207.57,207.53,3.75840182]
["bitfinex","SOLUSD",1757288082909,0.02770215,207.61,207.45,48.93]
["bitfinex","SOLUSD",1757288082910,0.7,207.56,207.45,48.93]
["bitfinex","SOLUSD",1757288083090,4.45840182,207.55,207.5,3.75840182]
["bitfinex","SOLUSD",1757288083401,4.45840182,207.55,207.45,20.0]
["bitfinex","SOLUSD",1757288083402,0.7,207.55,207.52,3.75840182]
["bitfinex","SOLUSD",1757288083592,0.7,207.55,207.49,26.0]
["bitfinex","SOLUSD",1757288083593,0.7,207.55,207.53,3.75840182]
["bitfinex","SOLUSD",1757288083898,0.7,207.55,207.52,3.75840182]
["bitfinex","SOLUSD",1757288084678,0.7,207.54,207.52,3.75840182]
["bitfinex","SOLUSD",1757288085081,0.7,207.54,207.51,3.75840182]
["bitfinex","SOLUSD",1757288086781,0.7,207.53,207.51,3.75840182]
["bitfinex","SOLUSD",1757288086982,0.7,207.52,207.49,3.75840182]
["bitfinex","SOLUSD",1757288087184,4.45840182,207.51,207.39,20.0]
["bitfinex","SOLUSD",1757288087516,0.7,207.5,207.45,3.75840182]
["bitfinex","SOLUSD",1757288087688,3.75840182,207.51,207.46,3.75840182]
["bitfinex","SOLUSD",1757288088016,0.7,207.49,207.45,3.75840182]
["bitfinex","SOLUSD",1757288088188,0.7,207.48,207.44,3.75840182]
["bitfinex","SOLUSD",1757288088383,3.75840182,207.5,207.45,6.71774364]
["bitfinex","SOLUSD",1757288091202,0.7,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288091585,4.45840182,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288097799,39.16,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288099225,20.0,207.58,207.42,0.03]
["bitfinex","SOLUSD",1757288099402,4.45840182,207.47,207.42,0.03]
["bitfinex","SOLUSD",1757288099603,4.45840182,207.47,207.42,2.99831489]
["bitfinex","SOLUSD",1757288099911,0.7,207.46,207.42,2.99831489]
["bitfinex","SOLUSD",1757288100108,38.46,207.45,207.42,2.99831489]
["bitfinex","SOLUSD",1757288100614,0.7,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757288100998,4.45840182,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288101704,42.93840182,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288102904,42.91840182,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288103107,56.51399583,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288106208,39.16,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288106412,42.91840182,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288109425,56.51399583,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757288110220,26.0,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288110523,33.51680364,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288110730,34.20680364,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288110907,8.20680364,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288111526,68.92840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288112715,72.68680364,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288113118,68.88840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288114434,65.13,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288114619,30.44840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288114820,68.88840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288115121,68.84840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288115317,26.0,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288115527,65.09,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288115917,68.84840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288116318,30.44840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288116629,68.84840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288117530,30.44840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288117840,42.13840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288118035,38.38,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288118220,42.13840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288119842,42.82840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288122917,4.44840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288123123,42.78840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288125413,4.44840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288125642,42.72840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288127953,4.44840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288128154,42.70840182,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288131257,82.30399583,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757288131457,82.30399583,207.41,207.37,0.03]
["bitfinex","SOLUSD",1757288131458,26.0,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288131751,68.03840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288132060,68.72840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288132764,68.03840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288133131,68.72840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288135454,26.69,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288135664,67.99840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288136080,68.68840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288136379,67.99840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288136552,29.75840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288136756,67.99840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288138181,64.24,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288138369,67.99840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288138557,26.0,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288138766,67.95840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288139483,68.64840182,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288140399,67.30372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288143476,66.61372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288144263,66.57372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288144665,64.12,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288144880,66.53372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288145580,67.22372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288147579,64.81,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288147983,67.22372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288149387,64.12,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288149570,66.51372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288150669,67.20372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288151987,80.79932222,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288152990,78.38559401,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288153183,42.69932222,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288153384,80.75932222,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288153891,67.16372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288155570,28.41372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288155766,38.04,207.38,207.37,0.71]
["bitfinex","SOLUSD",1757288157570,41.14372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288157871,26.0,207.4,207.37,0.03]
["bitfinex","SOLUSD",1757288158071,38.12,207.39,207.37,0.71]
["bitfinex","SOLUSD",1757288158288,2.41372821,207.39,207.37,0.71]
["bitfinex","SOLUSD",1757288158484,38.1,207.38,207.37,0.71]
["bitfinex","SOLUSD",1757288158678,38.1,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288159277,38.1,207.38,207.37,0.71]
["bitfinex","SOLUSD",1757288159477,38.1,207.38,207.37,3.48354032]
["bitfinex","SOLUSD",1757288160879,38.1,207.38,207.37,2.80354032]
["bitfinex","SOLUSD",1757288161272,38.1,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288163984,38.1,207.38,207.37,0.71]
["bitfinex","SOLUSD",1757288164492,38.1,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288165486,0.06,207.39,207.37,5.90404153]
["bitfinex","SOLUSD",1757288165687,38.06,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288165901,0.06,207.39,207.37,2.80080871]
["bitfinex","SOLUSD",1757288166099,38.12,207.39,207.38,2.77080871]
["bitfinex","SOLUSD",1757288166281,0.06,207.39,207.38,3.46080871]
["bitfinex","SOLUSD",1757288166481,0.06,207.39,207.37,0.03]
["bitfinex","SOLUSD",1757288173284,0.66,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288174816,3.07372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288179395,0.66,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288179710,3.07372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288181598,0.66,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288181912,37.92,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288182103,38.58,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288182326,40.99372821,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288189909,54.58932222,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288190123,56.52033673,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288192535,60.12972463,207.38,207.37,0.03]
["bitfinex","SOLUSD",1757288193022,13.59559401,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288193326,19.61871012,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288193521,20.27871012,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288193740,22.21009758,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757288195142,26.0,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757288195434,83.41871012,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757288195648,84.06871012,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757288195831,86.00028411,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757288196231,82.39089621,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757288196728,85.99550183,207.35,207.34,0.03]
["bitfinex","SOLUSD",1757288197441,13.59559401,207.34,207.32,0.03]
["bitfinex","SOLUSD",1757288197639,67.06884068,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757288197847,67.71884068,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757288198846,13.59559401,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757288199144,29.26884068,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757288199350,26.31423506,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757288199530,30.21271442,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757288199725,68.01271442,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757288199925,39.59559401,207.3,207.23,0.7]
["bitfinex","SOLUSD",1757288200242,89.46423506,207.3,207.23,0.7]
["bitfinex","SOLUSD",1757288200442,90.11423506,207.3,207.23,0.7]
["bitfinex","SOLUSD",1757288200640,92.04627553,207.3,207.21,0.7]
["bitfinex","SOLUSD",1757288200943,1.93204047,207.3,207.24,2.41372821]
["bitfinex","SOLUSD",1757288201125,40.21372821,207.3,207.29,0.73]
["bitfinex","SOLUSD",1757288201327,40.21372821,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288202027,40.21372821,207.3,207.29,0.73]
["bitfinex","SOLUSD",1757288202339,37.82,207.3,207.29,0.73]
["bitfinex","SOLUSD",1757288203146,37.82,207.3,207.29,4.50227626]
["bitfinex","SOLUSD",1757288203541,37.82,207.3,207.29,0.73]
["bitfinex","SOLUSD",1757288203748,37.82,207.3,207.29,4.50227626]
["bitfinex","SOLUSD",1757288206031,37.8,207.32,207.29,4.50227626]
["bitfinex","SOLUSD",1757288206237,37.8,207.32,207.31,3.77227626]
["bitfinex","SOLUSD",1757288206545,37.8,207.32,207.31,4.47227626]
["bitfinex","SOLUSD",1757288209352,37.8,207.32,207.31,0.7]
["bitfinex","SOLUSD",1757288209542,37.8,207.32,207.31,4.47227626]
["bitfinex","SOLUSD",1757288211049,5.12227626,207.37,207.31,4.47227626]
["bitfinex","SOLUSD",1757288211251,5.12227626,207.37,207.31,3.77227626]
["bitfinex","SOLUSD",1757288211252,37.8,207.36,207.31,3.77227626]
["bitfinex","SOLUSD",1757288211551,0.65,207.35,207.3,3.77227626]
["bitfinex","SOLUSD",1757288211756,0.65,207.35,207.31,0.7]
["bitfinex","SOLUSD",1757288212450,41.57227626,207.36,207.31,0.7]
["bitfinex","SOLUSD",1757288212658,42.22227626,207.36,207.31,0.7]
["bitfinex","SOLUSD",1757288213137,41.57227626,207.36,207.31,0.7]
["bitfinex","SOLUSD",1757288213337,0.65,207.35,207.31,4.47227626]
["bitfinex","SOLUSD",1757288213748,37.8,207.36,207.32,3.77227626]
["bitfinex","SOLUSD",1757288213944,37.8,207.36,207.32,4.47227626]
["bitfinex","SOLUSD",1757288214957,38.45,207.36,207.32,4.47227626]
["bitfinex","SOLUSD",1757288215340,37.8,207.36,207.34,3.77227626]
["bitfinex","SOLUSD",1757288215858,37.8,207.36,207.32,4.47227626]
["bitfinex","SOLUSD",1757288216057,38.45,207.36,207.32,4.47227626]
["bitfinex","SOLUSD",1757288216245,38.45,207.36,207.33,3.77227626]
["bitfinex","SOLUSD",1757288216435,37.8,207.36,207.33,3.77227626]
["bitfinex","SOLUSD",1757288216638,38.45,207.36,207.33,3.77227626]
["bitfinex","SOLUSD",1757288217039,38.45,207.36,207.32,4.47227626]
["bitfinex","SOLUSD",1757288219250,38.45,207.36,207.32,3.77227626]
["bitfinex","SOLUSD",1757288220361,0.65,207.35,207.31,0.7]
["bitfinex","SOLUSD",1757288220543,3.77227626,207.32,207.29,0.03]
["bitfinex","SOLUSD",1757288220862,0.65,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757288221358,0.65,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288225162,4.42227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288225362,0.65,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288225659,4.42227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288225965,18.01787027,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288229472,14.24559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288229768,18.01787027,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288230645,19.94972413,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288232658,16.17744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288232860,37.8,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288233060,1.93157399,207.32,207.29,0.69]
["bitfinex","SOLUSD",1757288233269,37.8,207.31,207.29,0.69]
["bitfinex","SOLUSD",1757288233478,4.46227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288234666,37.8,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757288234857,4.46227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288235058,0.69,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288235258,4.46227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288236147,3.77227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288236454,4.46227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288237054,3.77227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288238061,4.46227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288238754,18.05787027,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288238955,21.83014653,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288239189,23.76200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288239484,19.98972413,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288240274,23.76200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288240878,27.36503337,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288241057,61.56200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288241253,54.01744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288241470,57.78972413,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288241776,61.56200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288245385,54.01744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288245564,61.56200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288245763,54.01744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288245963,61.56200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288251988,57.78972413,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288253768,61.56200039,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288255568,15.52744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288255879,37.8,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288256291,41.57227626,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288256669,37.8,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288256868,41.57227626,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288257174,41.57227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288257789,37.8,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288258087,41.57227626,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288259805,41.57227626,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288260683,0.06,207.31,207.29,0.7]
["bitfinex","SOLUSD",1757288260891,37.8,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288262470,0.06,207.31,207.29,3.11406836]
["bitfinex","SOLUSD",1757288262785,37.78,207.3,207.29,0.7]
["bitfinex","SOLUSD",1757288262989,37.78,207.3,207.29,3.44005658]
["bitfinex","SOLUSD",1757288263998,37.78,207.3,207.29,5.85412494]
["bitfinex","SOLUSD",1757288264298,37.78,207.3,207.29,3.44005658]
["bitfinex","SOLUSD",1757288264481,37.78,207.3,207.29,5.85412494]
["bitfinex","SOLUSD",1757288264679,37.78,207.3,207.29,3.44005658]
["bitfinex","SOLUSD",1757288265178,0.06,207.31,207.29,5.85412494]
["bitfinex","SOLUSD",1757288265376,0.06,207.31,207.3,0.67]
["bitfinex","SOLUSD",1757288266313,0.06,207.31,207.3,3.08406836]
["bitfinex","SOLUSD",1757288267202,2.47406836,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757288267407,3.07406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288267603,29.07406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288267896,52.32593581,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288268086,54.25778967,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288268282,44.60151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288269487,82.38151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288270993,84.79558459,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288271197,92.03778967,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288271398,79.96744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288271600,92.03778967,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288273610,55.72151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288274517,56.38151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288275912,55.72151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288278215,56.38151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288281500,53.96744787,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288281702,56.38151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288282312,55.72151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288282719,39.71185386,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288283024,40.19406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288286930,37.78,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288287115,40.19406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288287717,37.78,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288287918,40.19406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288289030,40.88406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288289235,54.47966237,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288290123,64.13593581,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288293833,56.41151623,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288297629,1.93185386,207.3,207.29,0.69]
["bitfinex","SOLUSD",1757288297812,54.45966237,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288299337,52.04559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288299536,54.45966237,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288300840,53.76966237,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288303235,2.41406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288303441,40.17406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288304324,37.76,207.3,207.29,0.69]
["bitfinex","SOLUSD",1757288304621,37.76,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288304926,40.17406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288305128,37.76,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288305329,0.06,207.31,207.29,0.69]
["bitfinex","SOLUSD",1757288305537,37.76,207.3,207.29,0.69]
["bitfinex","SOLUSD",1757288306118,0.06,207.31,207.29,0.69]
["bitfinex","SOLUSD",1757288306318,37.76,207.3,207.29,0.69]
["bitfinex","SOLUSD",1757288307042,37.76,207.3,207.29,3.10406836]
["bitfinex","SOLUSD",1757288307946,37.76,207.3,207.29,0.69]
["bitfinex","SOLUSD",1757288310647,40.17406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288310832,40.86406836,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288313648,54.45966237,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288313864,64.11593581,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288315671,69.65856055,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757288318665,13.59559401,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288318851,57.36043326,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288319172,58.05043326,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288319340,59.9826604,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288320050,13.59559401,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288320263,19.62043326,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288320458,58.05043326,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288321953,54.43966237,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288324369,57.73347608,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288326066,53.26782114,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288326275,57.04347608,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288327772,53.26782114,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288327965,57.04347608,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288329377,57.73347608,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288331979,53.95782114,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288332280,57.79347608,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757288338171,39.59559401,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288338378,81.09124895,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288338681,81.78124895,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288338858,83.71366278,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288342804,55.09124895,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288343969,1.93222713,207.26,207.24,0.69]
["bitfinex","SOLUSD",1757288344173,37.72,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288344480,41.49565494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288344686,41.49565494,207.25,207.24,0.69]
["bitfinex","SOLUSD",1757288345989,41.49565494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288346886,37.72,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288347084,41.49565494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288349496,37.72,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288349787,41.49565494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288349979,55.75124895,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288351186,57.02347608,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288351396,41.49565494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288352684,43.42778874,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288352876,57.68338275,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288355395,43.42778874,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288357871,39.6321338,207.25,207.24,0.74]
["bitfinex","SOLUSD",1757288358083,41.47565494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288358305,44.0676021,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288360084,57.66319611,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288360283,79.18419589,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288360687,82.80033067,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288366999,79.02467573,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288367206,82.80033067,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288368313,82.12033067,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288368911,82.78033067,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288371487,79.00467573,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288371689,82.78033067,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288376822,82.78033067,207.25,207.23,0.03]
["bitfinex","SOLUSD",1757288376823,13.59559401,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288376999,20.98738373,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288377541,23.60007766,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288380005,19.82442272,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288380204,23.60007766,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288382113,60.60007766,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288382322,61.28007766,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757288384304,39.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288384504,77.27559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288384715,77.95559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288384919,81.56724756,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288385415,83.49994149,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288385624,13.59559401,207.21,207.19,0.03]
["bitfinex","SOLUSD",1757288385831,66.95773596,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757288386228,82.13434134,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757288386727,82.13434134,207.2,207.11,0.66]
["bitfinex","SOLUSD",1757288386728,2.41809768,207.12,207.11,0.66]
["bitfinex","SOLUSD",1757288386902,40.07809768,207.12,207.01,28.95]
["bitfinex","SOLUSD",1757288387100,40.07809768,207.12,207.04,2.41809768]
["bitfinex","SOLUSD",1757288387333,54.57750562,207.12,207.05,2.74961351]
["bitfinex","SOLUSD",1757288387508,54.57750562,207.12,207.06,3.40961351]
["bitfinex","SOLUSD",1757288387837,54.57750562,207.12,207.04,2.41809768]
["bitfinex","SOLUSD",1757288387838,54.57750562,207.12,207.07,0.66]
["bitfinex","SOLUSD",1757288388401,2.41809768,207.08,207.07,0.66]
["bitfinex","SOLUSD",1757288388735,40.07809768,207.08,207.07,0.66]
["bitfinex","SOLUSD",1757288388939,2.41809768,207.1,207.07,0.66]
["bitfinex","SOLUSD",1757288389137,37.66,207.09,207.07,0.66]
["bitfinex","SOLUSD",1757288389343,40.07809768,207.09,207.07,0.66]
["bitfinex","SOLUSD",1757288389641,40.07809768,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288390239,37.66,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288390416,40.07809768,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288393221,2.41809768,207.09,207.07,0.66]
["bitfinex","SOLUSD",1757288393624,5.16209459,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288394123,42.82209459,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288395332,5.16209459,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288395648,42.82209459,207.09,207.08,0.66]
["bitfinex","SOLUSD",1757288396130,42.82209459,207.09,207.06,0.66]
["bitfinex","SOLUSD",1757288396318,42.82209459,207.09,207.03,2.41809768]
["bitfinex","SOLUSD",1757288396520,42.82209459,207.09,207.06,0.66]
["bitfinex","SOLUSD",1757288396717,2.41809768,207.08,207.04,0.66]
["bitfinex","SOLUSD",1757288396941,37.66,207.07,207.05,0.66]
["bitfinex","SOLUSD",1757288397135,40.07809768,207.07,207.05,0.66]
["bitfinex","SOLUSD",1757288400142,40.07809768,207.07,207.03,0.66]
["bitfinex","SOLUSD",1757288400345,40.07809768,207.07,206.99,80.1]
["bitfinex","SOLUSD",1757288400346,2.41809768,207.07,207.04,0.66]
["bitfinex","SOLUSD",1757288400649,37.66,207.06,207.05,0.66]
["bitfinex","SOLUSD",1757288400852,5.15934058,207.08,207.05,0.66]
["bitfinex","SOLUSD",1757288401054,5.15934058,207.08,207.03,0.66]
["bitfinex","SOLUSD",1757288401055,2.41809768,207.06,207.03,0.66]
["bitfinex","SOLUSD",1757288401249,37.66,207.05,207.03,0.66]
["bitfinex","SOLUSD",1757288401420,2.41809768,207.07,207.03,0.66]
["bitfinex","SOLUSD",1757288401627,37.66,207.06,207.05,2.41809768]
["bitfinex","SOLUSD",1757288401850,37.66,207.06,207.05,0.66]
["bitfinex","SOLUSD",1757288403054,2.41809768,207.11,207.05,3.07809768]
["bitfinex","SOLUSD",1757288403253,37.66,207.1,207.06,0.66]
["bitfinex","SOLUSD",1757288403437,40.07809768,207.1,207.05,2.41809768]
["bitfinex","SOLUSD",1757288403752,40.07809768,207.1,207.07,0.66]
["bitfinex","SOLUSD",1757288405246,40.4987072,207.13,207.08,0.69]
["bitfinex","SOLUSD",1757288405432,37.66,207.12,207.09,0.69]
["bitfinex","SOLUSD",1757288405634,37.66,207.12,207.1,0.69]
["bitfinex","SOLUSD",1757288405955,37.66,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288406159,37.66,207.12,207.09,0.69]
["bitfinex","SOLUSD",1757288406327,37.66,207.12,207.07,2.41809768]
["bitfinex","SOLUSD",1757288406536,37.66,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288406736,37.66,207.12,207.09,0.69]
["bitfinex","SOLUSD",1757288406935,37.66,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288407150,37.66,207.12,207.09,0.69]
["bitfinex","SOLUSD",1757288407869,37.66,207.12,207.07,3.10809768]
["bitfinex","SOLUSD",1757288408157,37.66,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288408657,38.33,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288409035,40.74809768,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288410057,40.07809768,207.12,207.07,2.41809768]
["bitfinex","SOLUSD",1757288410254,0.67,207.11,207.07,2.41809768]
["bitfinex","SOLUSD",1757288410459,40.07809768,207.12,207.07,3.10809768]
["bitfinex","SOLUSD",1757288410680,40.74809768,207.12,207.07,3.10809768]
["bitfinex","SOLUSD",1757288410965,40.74809768,207.12,207.08,0.69]
["bitfinex","SOLUSD",1757288411147,38.33,207.12,207.08,3.10809768]
["bitfinex","SOLUSD",1757288411453,3.08809768,207.11,207.06,2.41809768]
["bitfinex","SOLUSD",1757288411634,0.67,207.1,207.06,2.41809768]
["bitfinex","SOLUSD",1757288411836,37.64,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288414860,37.64,207.09,207.06,3.10809768]
["bitfinex","SOLUSD",1757288415083,37.64,207.09,207.06,0.69]
["bitfinex","SOLUSD",1757288415438,37.64,207.09,207.06,5.85307664]
["bitfinex","SOLUSD",1757288415755,37.64,207.09,207.06,3.10809768]
["bitfinex","SOLUSD",1757288415968,37.64,207.09,207.07,2.41809768]
["bitfinex","SOLUSD",1757288416147,37.64,207.09,207.07,3.10809768]
["bitfinex","SOLUSD",1757288416550,0.67,207.08,207.04,80.1]
["bitfinex","SOLUSD",1757288416855,37.64,207.09,207.07,2.41809768]
["bitfinex","SOLUSD",1757288417056,38.31,207.09,207.07,2.41809768]
["bitfinex","SOLUSD",1757288418140,0.67,207.08,207.04,80.1]
["bitfinex","SOLUSD",1757288418347,37.64,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288418659,37.64,207.09,207.06,3.10809768]
["bitfinex","SOLUSD",1757288419953,37.64,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288420864,37.64,207.09,207.04,80.79]
["bitfinex","SOLUSD",1757288421064,37.64,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288421866,37.64,207.09,207.05,0.69]
["bitfinex","SOLUSD",1757288422068,37.64,207.09,207.06,2.7494808]
["bitfinex","SOLUSD",1757288422376,38.31,207.09,207.05,3.10809768]
["bitfinex","SOLUSD",1757288422543,38.31,207.09,207.06,5.16804664]
["bitfinex","SOLUSD",1757288422747,38.31,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288423669,38.31,207.09,207.07,2.74976404]
["bitfinex","SOLUSD",1757288423882,38.31,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288424050,38.31,207.09,207.07,2.74946724]
["bitfinex","SOLUSD",1757288424250,38.31,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288424452,38.31,207.09,207.07,2.7496307]
["bitfinex","SOLUSD",1757288424651,38.31,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288424872,38.31,207.09,207.07,2.74980911]
["bitfinex","SOLUSD",1757288425072,38.31,207.09,207.06,2.41809768]
["bitfinex","SOLUSD",1757288425366,38.31,207.09,207.07,2.75031544]
["bitfinex","SOLUSD",1757288425575,0.67,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757288425870,0.67,207.08,207.07,2.75027532]
["bitfinex","SOLUSD",1757288426268,37.64,207.09,207.07,2.75027532]
["bitfinex","SOLUSD",1757288426450,38.31,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757288426649,38.31,207.09,207.07,2.75069703]
["bitfinex","SOLUSD",1757288426859,0.67,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757288427057,0.67,207.08,207.07,2.75069825]
["bitfinex","SOLUSD",1757288427851,37.64,207.09,207.07,2.75069825]
["bitfinex","SOLUSD",1757288428052,38.31,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757288428252,38.31,207.09,207.07,2.75239138]
["bitfinex","SOLUSD",1757288428452,38.31,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757288428660,38.31,207.09,207.07,2.75231727]
["bitfinex","SOLUSD",1757288428866,38.31,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757288429067,38.31,207.09,207.07,2.75255771]
["bitfinex","SOLUSD",1757288429373,38.31,207.09,207.08,2.75255771]
["bitfinex","SOLUSD",1757288430977,37.64,207.09,207.08,2.75255771]
["bitfinex","SOLUSD",1757288431158,38.31,207.09,207.08,2.75255771]
["bitfinex","SOLUSD",1757288437287,38.31,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757288437595,38.36,207.09,207.07,2.75679251]
["bitfinex","SOLUSD",1757288437788,0.72,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757288437967,0.72,207.08,207.07,2.75744724]
["bitfinex","SOLUSD",1757288438161,38.34,207.08,207.07,2.75744724]
["bitfinex","SOLUSD",1757288440888,37.62,207.08,207.07,2.75744724]
["bitfinex","SOLUSD",1757288442077,0.72,207.09,207.07,2.75744724]
["bitfinex","SOLUSD",1757288442280,37.62,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757288442590,37.62,207.08,207.07,2.75882179]
["bitfinex","SOLUSD",1757288442775,38.34,207.08,207.07,2.75882179]
["bitfinex","SOLUSD",1757288444086,38.34,207.08,207.07,2.78882179]
["bitfinex","SOLUSD",1757288446176,37.62,207.08,207.07,2.78882179]
["bitfinex","SOLUSD",1757288447890,38.34,207.08,207.07,2.78882179]
["bitfinex","SOLUSD",1757288448875,37.62,207.08,207.07,2.78882179]
["bitfinex","SOLUSD",1757288449282,0.72,207.11,207.07,2.78882179]
["bitfinex","SOLUSD",1757288449469,38.32,207.1,207.08,2.75882179]
["bitfinex","SOLUSD",1757288449671,19.31573455,207.13,207.09,2.75882179]
["bitfinex","SOLUSD",1757288449870,37.6,207.12,207.1,6.53855595]
["bitfinex","SOLUSD",1757288450182,37.6,207.12,207.11,2.75882179]
["bitfinex","SOLUSD",1757288450792,16.22600039,207.13,207.11,2.75882179]
["bitfinex","SOLUSD",1757288450966,15.50600039,207.13,207.12,6.53938912]
["bitfinex","SOLUSD",1757288451171,53.10600039,207.13,207.12,6.53938912]
["bitfinex","SOLUSD",1757288451673,53.10600039,207.13,207.12,2.75965496]
["bitfinex","SOLUSD",1757288452368,53.10600039,207.13,207.12,3.77973416]
["bitfinex","SOLUSD",1757288453795,53.10600039,207.13,207.11,3.77973416]
["bitfinex","SOLUSD",1757288454172,15.50600039,207.13,207.12,2.75877596]
["bitfinex","SOLUSD",1757288454372,53.10600039,207.13,207.12,2.75877596]
["bitfinex","SOLUSD",1757288455793,53.82600039,207.13,207.12,2.75877596]
["bitfinex","SOLUSD",1757288461298,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288461498,53.82600039,207.13,207.11,2.75687194]
["bitfinex","SOLUSD",1757288461707,53.82600039,207.13,207.11,3.77973416]
["bitfinex","SOLUSD",1757288462003,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288462188,53.82600039,207.13,207.11,2.75671765]
["bitfinex","SOLUSD",1757288462507,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288462799,53.82600039,207.13,207.11,2.75651075]
["bitfinex","SOLUSD",1757288462995,53.82600039,207.13,207.11,3.77973416]
["bitfinex","SOLUSD",1757288463593,53.82600039,207.13,207.09,0.68]
["bitfinex","SOLUSD",1757288463794,53.82600039,207.13,207.11,3.77973416]
["bitfinex","SOLUSD",1757288463999,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288464191,53.82600039,207.13,207.11,2.75631813]
["bitfinex","SOLUSD",1757288464389,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288464599,53.82600039,207.13,207.11,2.75614025]
["bitfinex","SOLUSD",1757288464790,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288464994,53.82600039,207.13,207.11,2.75614042]
["bitfinex","SOLUSD",1757288465190,53.82600039,207.13,207.1,3.77973416]
["bitfinex","SOLUSD",1757288465391,53.82600039,207.13,207.11,2.75606357]
["bitfinex","SOLUSD",1757288465590,53.82600039,207.13,207.09,0.68]
["bitfinex","SOLUSD",1757288465778,53.82600039,207.13,207.1,6.53571107]
["bitfinex","SOLUSD",1757288465984,53.82600039,207.13,207.11,6.53571107]
["bitfinex","SOLUSD",1757288466180,15.50600039,207.13,207.12,7.25561453]
["bitfinex","SOLUSD",1757288466683,37.62,207.19,207.12,7.25561453]
["bitfinex","SOLUSD",1757288467005,37.62,207.19,207.17,3.77973416]
["bitfinex","SOLUSD",1757288468014,37.62,207.19,207.18,3.77973416]
["bitfinex","SOLUSD",1757288468306,37.62,207.19,207.15,0.72]
["bitfinex","SOLUSD",1757288468511,38.32,207.19,207.18,3.77973416]
["bitfinex","SOLUSD",1757288469494,38.32,207.19,207.18,6.53166037]
["bitfinex","SOLUSD",1757288469701,38.32,207.19,207.18,2.75192621]
["bitfinex","SOLUSD",1757288469913,37.62,207.19,207.18,2.75192621]
["bitfinex","SOLUSD",1757288470390,37.62,207.19,207.17,3.77973416]
["bitfinex","SOLUSD",1757288470585,0.06,207.19,207.18,3.77973416]
["bitfinex","SOLUSD",1757288470807,0.06,207.19,207.18,6.53022251]
["bitfinex","SOLUSD",1757288471203,0.06,207.19,207.18,7.25022251]
["bitfinex","SOLUSD",1757288473114,0.06,207.19,207.18,6.53022251]
["bitfinex","SOLUSD",1757288475611,0.06,207.19,207.18,3.77973416]
["bitfinex","SOLUSD",1757288479117,0.06,207.19,207.17,26.0]
["bitfinex","SOLUSD",1757288479318,0.06,207.19,207.18,3.77973416]
["bitfinex","SOLUSD",1757288479897,0.06,207.19,207.18,3.80973416]
["bitfinex","SOLUSD",1757288482723,0.76,207.19,207.18,3.80973416]
["bitfinex","SOLUSD",1757288482912,0.06,207.19,207.18,3.80973416]
["bitfinex","SOLUSD",1757288484126,0.06,207.19,207.18,5.74158801]
["bitfinex","SOLUSD",1757288492329,0.06,207.19,207.18,1.96185385]
["bitfinex","SOLUSD",1757288492509,0.06,207.19,207.18,5.74158801]
["bitfinex","SOLUSD",1757288498637,0.06,207.19,207.18,3.80973416]
["bitfinex","SOLUSD",1757288499440,0.06,207.19,207.18,6.55704041]
["bitfinex","SOLUSD",1757288500238,0.77,207.19,207.18,2.77730625]
["bitfinex","SOLUSD",1757288500531,0.77,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288504236,4.54973416,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288510044,6.96666406,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288510245,6.96666406,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757288510545,0.06,207.19,207.18,2.4169299]
["bitfinex","SOLUSD",1757288510846,0.06,207.19,207.18,5.17360614]
["bitfinex","SOLUSD",1757288511145,0.06,207.19,207.15,26.03]
["bitfinex","SOLUSD",1757288511146,0.77,207.19,207.17,1.93185386]
["bitfinex","SOLUSD",1757288511322,0.71,207.18,207.17,1.93185386]
["bitfinex","SOLUSD",1757288511934,0.71,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288513447,0.06,207.19,207.17,2.4169299]
["bitfinex","SOLUSD",1757288514435,0.06,207.19,207.16,0.69]
["bitfinex","SOLUSD",1757288514436,0.77,207.19,207.16,2.4169299]
["bitfinex","SOLUSD",1757288515445,0.77,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757288515446,0.71,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288516143,0.71,207.18,207.16,2.74379022]
["bitfinex","SOLUSD",1757288516340,0.71,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288516646,0.71,207.18,207.16,2.74371506]
["bitfinex","SOLUSD",1757288516829,0.71,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288517028,0.71,207.18,207.16,2.74371563]
["bitfinex","SOLUSD",1757288517228,0.71,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288517530,0.71,207.17,207.16,2.7436755]
["bitfinex","SOLUSD",1757288519647,0.71,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288520935,5.6638598,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757288521133,0.71,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288522232,0.71,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288525749,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288526052,0.72,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288526251,0.06,207.19,207.15,0.7]
["bitfinex","SOLUSD",1757288526464,0.78,207.19,207.15,0.7]
["bitfinex","SOLUSD",1757288526640,0.06,207.19,207.16,5.82989991]
["bitfinex","SOLUSD",1757288526947,0.06,207.19,207.17,0.67]
["bitfinex","SOLUSD",1757288527348,0.06,207.19,207.16,16.90583381]
["bitfinex","SOLUSD",1757288527933,0.78,207.19,207.16,16.90583381]
["bitfinex","SOLUSD",1757288528134,0.72,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288528664,0.72,207.17,207.16,2.74299738]
["bitfinex","SOLUSD",1757288528959,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288529167,0.72,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288529337,0.72,207.16,207.15,2.77342381]
["bitfinex","SOLUSD",1757288529541,0.72,207.18,207.15,2.77342381]
["bitfinex","SOLUSD",1757288529734,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288530359,0.72,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288530557,0.72,207.16,207.15,2.773516]
["bitfinex","SOLUSD",1757288531248,0.72,207.18,207.15,2.773516]
["bitfinex","SOLUSD",1757288531448,0.06,207.19,207.16,2.743516]
["bitfinex","SOLUSD",1757288531651,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288532352,2.4769299,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757288532556,0.72,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288532864,0.72,207.16,207.15,2.77372447]
["bitfinex","SOLUSD",1757288533241,0.06,207.19,207.15,2.77372447]
["bitfinex","SOLUSD",1757288533438,0.72,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288534861,2.4769299,207.19,207.15,0.03]
["bitfinex","SOLUSD",1757288535173,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288536668,0.72,207.17,207.16,2.74426453]
["bitfinex","SOLUSD",1757288541466,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288542952,0.72,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288543752,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288544773,0.72,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288550477,0.06,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288550676,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288550854,0.06,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288551053,0.78,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288551470,0.78,207.18,207.15,2.4469299]
["bitfinex","SOLUSD",1757288551664,0.72,207.17,207.15,2.4469299]
["bitfinex","SOLUSD",1757288552356,0.72,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288552668,0.06,207.18,207.16,2.4169299]
["bitfinex","SOLUSD",1757288552864,0.06,207.18,207.16,3.0869299]
["bitfinex","SOLUSD",1757288553060,0.06,207.18,207.17,4.34887706]
["bitfinex","SOLUSD",1757288553467,0.06,207.18,207.17,1.93194716]
["bitfinex","SOLUSD",1757288553680,0.06,207.18,207.16,3.0869299]
["bitfinex","SOLUSD",1757288553886,0.06,207.18,207.16,4.34887707]
["bitfinex","SOLUSD",1757288554066,0.72,207.17,207.16,1.93194717]
["bitfinex","SOLUSD",1757288554277,0.06,207.18,207.16,1.93194717]
["bitfinex","SOLUSD",1757288554472,0.06,207.18,207.16,82.03194717]
["bitfinex","SOLUSD",1757288555295,0.7,207.17,207.16,82.03194717]
["bitfinex","SOLUSD",1757288555590,0.7,207.17,207.16,80.1]
["bitfinex","SOLUSD",1757288555967,0.76,207.18,207.16,80.1]
["bitfinex","SOLUSD",1757288559988,0.06,207.18,207.16,80.1]
["bitfinex","SOLUSD",1757288560177,0.76,207.18,207.16,80.1]
["bitfinex","SOLUSD",1757288560374,0.76,207.18,207.15,4.3790637]
["bitfinex","SOLUSD",1757288560578,0.76,207.18,207.15,1.9621338]
["bitfinex","SOLUSD",1757288562494,0.7,207.17,207.15,1.9621338]
["bitfinex","SOLUSD",1757288562668,0.06,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288562669,3.1169299,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288562996,5.5938598,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288564791,3.1769299,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288564968,5.5938598,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288568287,3.1769299,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288568492,6.95659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288571793,3.1769299,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288571993,6.95659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288576996,3.1769299,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288577190,6.95659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288588006,3.1769299,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288591717,6.95659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288599620,6.25659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288599813,43.65659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288600120,44.34659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288601816,43.65659779,207.16,207.15,0.69]
["bitfinex","SOLUSD",1757288602734,43.65659779,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288604243,0.75,207.18,207.15,0.03]
["bitfinex","SOLUSD",1757288604244,0.06,207.18,207.15,0.69]
["bitfinex","SOLUSD",1757288604545,37.4,207.17,207.16,2.7850833]
["bitfinex","SOLUSD",1757288604828,37.4,207.17,207.16,3.4450833]
["bitfinex","SOLUSD",1757288607116,0.06,207.18,207.16,7.22475119]
["bitfinex","SOLUSD",1757288607423,31.22,207.18,207.17,7.22475119]
["bitfinex","SOLUSD",1757288607619,0.06,207.18,207.17,7.22475119]
["bitfinex","SOLUSD",1757288608326,0.06,207.18,207.17,7.70744656]
["bitfinex","SOLUSD",1757288608518,0.06,207.18,207.17,9.63920712]
["bitfinex","SOLUSD",1757288612616,0.06,207.18,207.17,9.15651175]
["bitfinex","SOLUSD",1757288613918,0.06,207.18,207.17,89.25651175]
["bitfinex","SOLUSD",1757288617911,0.06,207.18,207.17,118.28651175]
["bitfinex","SOLUSD",1757288621142,0.06,207.18,207.17,131.88210576]
["bitfinex","SOLUSD",1757288621329,0.06,207.19,207.18,7.55933578]
["bitfinex","SOLUSD",1757288621644,0.06,207.19,207.18,7.22475119]
["bitfinex","SOLUSD",1757288622018,0.06,207.19,207.18,9.15632518]
["bitfinex","SOLUSD",1757288622219,0.06,207.19,207.18,23.23459126]
["bitfinex","SOLUSD",1757288625026,0.06,207.19,207.18,27.01425915]
["bitfinex","SOLUSD",1757288625743,0.06,207.19,207.18,107.11425915]
["bitfinex","SOLUSD",1757288625936,0.06,207.19,207.18,106.63158708]
["bitfinex","SOLUSD",1757288626940,0.06,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1757288627145,0.06,207.22,207.21,58.00294739]
["bitfinex","SOLUSD",1757288627330,0.06,207.22,207.21,58.66294739]
["bitfinex","SOLUSD",1757288627531,0.06,207.22,207.21,60.59414835]
["bitfinex","SOLUSD",1757288628241,0.77,207.22,207.21,3.77966789]
["bitfinex","SOLUSD",1757288629546,0.77,207.22,207.19,3.77966789]
["bitfinex","SOLUSD",1757288629741,0.71,207.21,207.18,3.77966789]
["bitfinex","SOLUSD",1757288629943,0.71,207.2,207.18,3.77966789]
["bitfinex","SOLUSD",1757288630135,0.71,207.19,207.18,3.77966789]
["bitfinex","SOLUSD",1757288630337,0.71,207.19,207.17,28.44633813]
["bitfinex","SOLUSD",1757288630535,0.71,207.18,207.17,28.44633813]
["bitfinex","SOLUSD",1757288631746,0.71,207.21,207.17,28.44633813]
["bitfinex","SOLUSD",1757288631957,0.71,207.21,207.2,2.41633813]
["bitfinex","SOLUSD",1757288632151,0.06,207.22,207.2,2.41633813]
["bitfinex","SOLUSD",1757288632356,0.06,207.22,207.21,2.41633813]
["bitfinex","SOLUSD",1757288632664,0.77,207.22,207.21,2.41633813]
["bitfinex","SOLUSD",1757288634368,0.77,207.22,207.19,2.41633813]
["bitfinex","SOLUSD",1757288634537,0.71,207.21,207.17,2.44633813]
["bitfinex","SOLUSD",1757288634739,0.71,207.2,207.17,2.44633813]
["bitfinex","SOLUSD",1757288635060,0.71,207.19,207.17,2.44633813]
["bitfinex","SOLUSD",1757288635250,0.71,207.18,207.17,2.44633813]
["bitfinex","SOLUSD",1757288636155,0.71,207.2,207.17,2.44633813]
["bitfinex","SOLUSD",1757288636354,0.71,207.19,207.18,2.41633813]
["bitfinex","SOLUSD",1757288636942,0.71,207.19,207.18,2.44633813]
["bitfinex","SOLUSD",1757288642463,0.71,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288643146,0.71,207.19,207.18,2.44633813]
["bitfinex","SOLUSD",1757288643344,0.71,207.19,207.18,5.28062281]
["bitfinex","SOLUSD",1757288646400,0.71,207.19,207.18,2.86428468]
["bitfinex","SOLUSD",1757288647486,0.71,207.19,207.18,5.28062281]
["bitfinex","SOLUSD",1757288650474,0.74,207.22,207.18,5.28062281]
["bitfinex","SOLUSD",1757288650774,0.68,207.21,207.19,5.25062281]
["bitfinex","SOLUSD",1757288651083,0.06,207.22,207.2,2.83428468]
["bitfinex","SOLUSD",1757288651379,0.06,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288651870,0.74,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288652071,0.06,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288652374,0.74,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288658362,0.06,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288659985,0.74,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288661696,0.06,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288664981,0.74,207.22,207.21,2.83428468]
["bitfinex","SOLUSD",1757288670496,0.74,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288672704,0.06,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288673276,0.74,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288674906,0.06,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288677405,0.75,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288683011,3.16633813,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288684110,0.75,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288684311,37.36,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288684718,38.05,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288688319,40.46633813,207.22,207.21,2.86428468]
["bitfinex","SOLUSD",1757288692338,40.46633813,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288692339,38.05,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288692509,37.36,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288693233,0.06,207.22,207.21,3.55753174]
["bitfinex","SOLUSD",1757288693412,0.06,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288693413,37.36,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288693923,38.05,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288694313,37.36,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288699035,38.05,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288701817,41.82582076,207.22,207.21,2.87753174]
["bitfinex","SOLUSD",1757288702050,56.31682426,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288703224,52.5410035,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288703546,56.31682426,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288703925,52.5210035,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288705619,0.75,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757288705855,0.75,207.22,207.21,3.80582076]
["bitfinex","SOLUSD",1757288705856,0.06,207.22,207.21,3.80582076]
["bitfinex","SOLUSD",1757288706146,0.06,207.22,207.21,7.36990034]
["bitfinex","SOLUSD",1757288706332,0.06,207.22,207.21,3.59407958]
["bitfinex","SOLUSD",1757288706643,0.06,207.22,207.21,9.30138106]
["bitfinex","SOLUSD",1757288707149,0.06,207.22,207.21,9.78398325]
["bitfinex","SOLUSD",1757288708533,0.06,207.22,207.21,23.37957726]
["bitfinex","SOLUSD",1757288709539,0.01571727,207.23,207.22,42.57559401]
["bitfinex","SOLUSD",1757288709740,0.01571727,207.23,207.22,87.19549435]
["bitfinex","SOLUSD",1757288710234,0.06,207.24,207.22,87.19549435]
["bitfinex","SOLUSD",1757288710437,0.06,207.24,207.23,50.39804996]
["bitfinex","SOLUSD",1757288710646,0.06,207.29,207.25,62.57559401]
["bitfinex","SOLUSD",1757288710831,0.06,207.29,207.26,86.95798011]
["bitfinex","SOLUSD",1757288711032,0.06,207.29,207.26,87.67798011]
["bitfinex","SOLUSD",1757288711556,0.06,207.29,207.28,42.57559401]
["bitfinex","SOLUSD",1757288711731,0.06,207.29,207.28,53.45375432]
["bitfinex","SOLUSD",1757288711928,0.06,207.29,207.28,54.17375432]
["bitfinex","SOLUSD",1757288712150,0.06,207.29,207.28,56.10402336]
["bitfinex","SOLUSD",1757288712550,0.06,207.34,207.29,33.59559401]
["bitfinex","SOLUSD",1757288712736,0.06,207.34,207.29,43.99131511]
["bitfinex","SOLUSD",1757288712924,0.06,207.34,207.29,81.99131511]
["bitfinex","SOLUSD",1757288714434,0.06,207.34,207.29,82.47373104]
["bitfinex","SOLUSD",1757288714936,0.06,207.34,207.29,20.21549435]
["bitfinex","SOLUSD",1757288715250,0.66,207.32,207.29,20.21549435]
["bitfinex","SOLUSD",1757288715558,0.72,207.3,207.29,2.84407958]
["bitfinex","SOLUSD",1757288715858,0.72,207.3,207.26,37.26]
["bitfinex","SOLUSD",1757288715859,0.72,207.3,207.26,3.77582076]
["bitfinex","SOLUSD",1757288716068,0.66,207.29,207.27,2.8260289]
["bitfinex","SOLUSD",1757288716241,0.66,207.28,207.27,2.8260289]
["bitfinex","SOLUSD",1757288716637,0.66,207.28,207.26,2.8260289]
["bitfinex","SOLUSD",1757288716961,0.06,207.3,207.27,2.8260289]
["bitfinex","SOLUSD",1757288717163,0.06,207.3,207.25,3.77582076]
["bitfinex","SOLUSD",1757288717351,0.66,207.29,207.26,2.82507388]
["bitfinex","SOLUSD",1757288717546,0.06,207.3,207.27,2.82507388]
["bitfinex","SOLUSD",1757288717871,0.66,207.28,207.26,26.0]
["bitfinex","SOLUSD",1757288718168,0.66,207.28,207.27,2.82507285]
["bitfinex","SOLUSD",1757288718730,0.72,207.3,207.27,2.82507285]
["bitfinex","SOLUSD",1757288718944,0.06,207.3,207.27,2.82507285]
["bitfinex","SOLUSD",1757288719168,0.66,207.29,207.27,2.82507285]
["bitfinex","SOLUSD",1757288719373,0.66,207.28,207.27,2.82507285]
["bitfinex","SOLUSD",1757288720374,0.06,207.3,207.27,2.82507285]
["bitfinex","SOLUSD",1757288720654,0.66,207.29,207.27,2.82507285]
["bitfinex","SOLUSD",1757288720855,0.06,207.3,207.27,2.82507285]
["bitfinex","SOLUSD",1757288720856,0.06,207.3,207.28,4.49582076]
["bitfinex","SOLUSD",1757288721082,0.72,207.3,207.27,29.77582076]
["bitfinex","SOLUSD",1757288721268,0.72,207.3,207.28,2.82366281]
["bitfinex","SOLUSD",1757288721575,0.72,207.3,207.28,6.59948357]
["bitfinex","SOLUSD",1757288721782,0.72,207.3,207.28,3.77582076]
["bitfinex","SOLUSD",1757288723477,0.72,207.3,207.27,26.03]
["bitfinex","SOLUSD",1757288723791,0.72,207.3,207.28,3.77582076]
["bitfinex","SOLUSD",1757288724081,0.06,207.3,207.28,3.77582076]
["bitfinex","SOLUSD",1757288724459,0.72,207.3,207.28,3.77582076]
["bitfinex","SOLUSD",1757288724979,0.06,207.3,207.27,26.03]
["bitfinex","SOLUSD",1757288725276,0.66,207.29,207.27,0.03]
["bitfinex","SOLUSD",1757288725685,0.66,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288729874,4.43582076,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288730270,0.66,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288730471,4.43582076,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288735364,7.29016786,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288736185,20.88576187,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288738285,58.14576187,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757288738791,58.14576187,207.28,207.24,0.03]
["bitfinex","SOLUSD",1757288738792,26.0,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288738994,29.77582076,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288739290,30.47582076,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288740597,32.40795456,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288752308,31.04940989,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757288754490,13.59559401,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757288754698,13.59559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757288754910,2.41727609,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288755090,39.67727609,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288755291,40.37727609,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288755800,42.30978328,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757288757007,42.30978328,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757288757219,2.41727609,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757288757514,3.11727609,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757288757715,5.04987664,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757288758411,4.34987664,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757288760604,5.04987664,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757288761005,3.11727609,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757288761200,1.93260055,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757288761415,2.41727609,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757288762016,4.34987664,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757288762317,4.34987664,207.17,207.16,0.72]
["bitfinex","SOLUSD",1757288762517,41.60987664,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757288766039,42.27987664,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757288766216,41.60987664,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757288766615,41.60987664,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288766616,42.27987664,207.17,207.15,0.03]
["bitfinex","SOLUSD",1757288766821,3.08727609,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288767529,2.41727609,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288767738,4.34987664,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288768235,5.01987664,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288769029,4.34987664,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288770032,5.01987664,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757288772707,5.01987664,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757288772909,39.67727609,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757288773434,42.28034363,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757288777216,55.87593764,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757288781931,55.87593764,207.15,207.13,0.03]
["bitfinex","SOLUSD",1757288781932,39.59559401,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757288782140,42.0128701,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757288782343,42.6828701,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757288782543,44.61621794,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757288788541,44.61621794,207.14,207.12,0.03]
["bitfinex","SOLUSD",1757288788739,39.67727609,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757288789354,2.41727609,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757288789527,40.34727609,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757288790049,50.01638045,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757288791149,51.94982173,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757288793551,51.94982173,207.13,207.09,0.03]
["bitfinex","SOLUSD",1757288793552,13.59559401,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757288793729,49.34638045,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757288793930,50.01638045,207.11,207.09,0.03]
["bitfinex","SOLUSD",1757288794254,13.59559401,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757288794454,51.68197446,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757288794629,52.35197446,207.1,207.09,0.03]
["bitfinex","SOLUSD",1757288794948,26.0,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757288795124,65.67727609,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757288795328,79.9828701,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757288795533,81.91668528,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757288795947,81.20668528,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757288798228,81.91668528,207.08,207.07,0.03]
["bitfinex","SOLUSD",1757288800051,13.59559401,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757288800244,16.0128701,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757288800447,16.7228701,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757288800649,39.59559401,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757288800850,79.2728701,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757288801050,79.9828701,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757288801354,90.68970948,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757288802753,90.68970948,207.05,207.0,0.67]
["bitfinex","SOLUSD",1757288802942,2.41727609,207.01,206.95,10.70683938]
["bitfinex","SOLUSD",1757288803144,37.26,207.0,206.98,0.67]
["bitfinex","SOLUSD",1757288803352,39.67727609,206.99,206.98,0.67]
["bitfinex","SOLUSD",1757288804444,2.41727609,206.99,206.98,0.67]
["bitfinex","SOLUSD",1757288804659,39.67727609,206.99,206.98,0.67]
["bitfinex","SOLUSD",1757288804957,14.50641909,207.01,206.98,0.67]
["bitfinex","SOLUSD",1757288805146,2.41727609,206.99,206.98,0.67]
["bitfinex","SOLUSD",1757288805562,37.26,206.99,206.98,0.67]
["bitfinex","SOLUSD",1757288805759,2.41727609,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757288806060,26.0,207.03,206.98,0.67]
["bitfinex","SOLUSD",1757288806237,2.41727609,207.04,206.99,2.41727609]
["bitfinex","SOLUSD",1757288806433,39.67727609,207.03,207.0,0.67]
["bitfinex","SOLUSD",1757288806652,37.26,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757288806861,37.26,207.01,207.0,0.67]
["bitfinex","SOLUSD",1757288810354,14.50361381,207.07,207.0,0.67]
["bitfinex","SOLUSD",1757288810539,37.26,207.06,207.01,2.41727609]
["bitfinex","SOLUSD",1757288810738,39.67727609,207.06,207.02,0.67]
["bitfinex","SOLUSD",1757288812265,39.67727609,207.06,207.0,2.41727609]
["bitfinex","SOLUSD",1757288812470,41.04214793,207.06,207.01,0.67]
["bitfinex","SOLUSD",1757288812762,3.78214793,207.05,207.01,0.67]
["bitfinex","SOLUSD",1757288812946,37.26,207.04,207.02,0.67]
["bitfinex","SOLUSD",1757288813265,3.78214793,207.03,206.99,0.67]
["bitfinex","SOLUSD",1757288813566,37.97,207.04,206.95,94.58898731]
["bitfinex","SOLUSD",1757288813567,41.04214793,207.02,206.96,6.61531299]
["bitfinex","SOLUSD",1757288813772,41.04214793,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757288813949,37.26,207.02,207.0,0.67]
["bitfinex","SOLUSD",1757288814666,37.26,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757288814963,37.26,207.02,206.99,0.67]
["bitfinex","SOLUSD",1757288816661,41.04214793,207.02,206.99,0.67]
["bitfinex","SOLUSD",1757288820492,41.04214793,207.02,206.97,80.1]
["bitfinex","SOLUSD",1757288820775,41.75214793,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757288821578,41.04214793,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757288821874,41.75214793,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757288822077,41.75214793,207.02,206.96,84.55214793]
["bitfinex","SOLUSD",1757288822272,41.75214793,207.02,206.97,2.84039328]
["bitfinex","SOLUSD",1757288822480,0.71,207.01,206.98,2.84039328]
["bitfinex","SOLUSD",1757288822777,37.24,207.0,206.97,0.67]
["bitfinex","SOLUSD",1757288822973,37.24,207.0,206.98,2.84108131]
["bitfinex","SOLUSD",1757288823158,37.24,207.0,206.97,0.67]
["bitfinex","SOLUSD",1757288823358,37.24,207.0,206.98,2.84118125]
["bitfinex","SOLUSD",1757288823554,37.24,207.0,206.96,83.88214793]
["bitfinex","SOLUSD",1757288823774,37.24,207.0,206.98,0.67]
["bitfinex","SOLUSD",1757288823970,37.24,207.0,206.96,83.88214793]
["bitfinex","SOLUSD",1757288824177,37.24,207.0,206.97,3.51176239]
["bitfinex","SOLUSD",1757288824380,37.24,207.0,206.98,3.51176239]
["bitfinex","SOLUSD",1757288824580,37.24,207.0,206.96,83.88214793]
["bitfinex","SOLUSD",1757288824753,37.24,207.0,206.97,7.29468803]
["bitfinex","SOLUSD",1757288824957,37.24,207.0,206.98,3.5125401]
["bitfinex","SOLUSD",1757288825184,37.24,207.0,206.98,0.67]
["bitfinex","SOLUSD",1757288825469,37.24,207.0,206.99,2.84343899]
["bitfinex","SOLUSD",1757288825667,37.94,207.0,206.99,2.84343899]
["bitfinex","SOLUSD",1757288826184,41.72214793,207.0,206.99,2.84343899]
["bitfinex","SOLUSD",1757288826478,37.94,207.0,206.99,2.84343899]
["bitfinex","SOLUSD",1757288827378,41.72214793,207.0,206.97,0.03]
["bitfinex","SOLUSD",1757288827577,3.78214793,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288827757,41.02214793,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288827963,41.72214793,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288833487,37.94,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288833698,41.72214793,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288835963,52.42898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288838084,52.42898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288838387,10.70683938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288838592,37.24,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288839498,37.94,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288839693,41.72214793,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288843007,37.94,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288843702,11.40683938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288843890,48.64683938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288844092,37.94,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288844807,41.72214793,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288851705,52.42898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288854909,62.24243339,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288855109,52.40898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288856028,66.00458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288856200,69.58980477,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288856519,66.00458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288857014,66.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288857196,11.90683938,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288857510,52.90898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288857710,15.68898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288857914,52.90898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288858094,15.68898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288858297,52.90898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288858993,15.68898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288859193,52.90898731,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288862713,66.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288863815,92.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288865801,55.28458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288866021,92.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288867017,55.28458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288867223,92.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288869602,51.50243339,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288869802,92.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288870226,51.50243339,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288870524,92.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288873037,96.08994676,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288873726,92.50458132,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288874431,91.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288875334,88.72243339,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288875626,91.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288878823,88.72243339,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288879132,91.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288881931,53.92634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288882135,91.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288883337,53.92634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288883530,91.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288885222,88.72243339,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288885435,91.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288889012,65.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288889212,29.08663382,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288889436,65.14634611,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288895339,68.73096627,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757288899446,39.59559401,206.95,206.94,0.1]
["bitfinex","SOLUSD",1757288899639,79.23950673,206.95,206.94,0.1]
["bitfinex","SOLUSD",1757288899942,79.95950673,206.95,206.94,0.1]
["bitfinex","SOLUSD",1757288900253,79.95950673,206.95,206.88,0.1]
["bitfinex","SOLUSD",1757288900254,39.59559401,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288900458,79.23950673,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288900627,42.01950673,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288900822,44.44341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288901056,81.66341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288901554,4.84782544,206.89,206.88,0.77]
["bitfinex","SOLUSD",1757288901844,42.06782544,206.89,206.88,0.77]
["bitfinex","SOLUSD",1757288902148,42.06782544,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288902536,55.66341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288903556,56.38341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288903854,55.66341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288904038,56.38341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288906255,53.95950673,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288906481,56.38341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288906939,59.96262272,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288909053,60.46262272,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288909355,59.78262272,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288909562,56.20341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288909734,59.99536274,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288910359,19.59145002,206.89,206.88,0.77]
["bitfinex","SOLUSD",1757288910657,79.29950673,206.89,206.88,0.77]
["bitfinex","SOLUSD",1757288911048,82.44341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288911840,42.01950673,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288912160,81.72341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288912354,79.29950673,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288912567,82.44341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288912952,81.72341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288913563,79.29950673,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288913947,81.72341945,206.89,206.88,0.77]
["bitfinex","SOLUSD",1757288914174,81.72341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288914663,82.94341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288915055,82.22341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288915245,82.88341945,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288915446,86.45401943,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288917572,86.55401943,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288917760,60.55401943,206.89,206.88,0.1]
["bitfinex","SOLUSD",1757288921479,26.0,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757288921656,65.80391272,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757288921976,66.46391272,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757288922156,68.39997429,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757288922356,68.40283071,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757288923381,68.40283071,206.86,206.76,0.1]
["bitfinex","SOLUSD",1757288923382,26.0,206.78,206.77,0.71]
["bitfinex","SOLUSD",1757288923547,26.0,206.78,206.76,0.1]
["bitfinex","SOLUSD",1757288923548,37.38,206.78,206.76,0.1]
["bitfinex","SOLUSD",1757288923752,37.42,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288924376,14.5211646,206.79,206.76,0.1]
["bitfinex","SOLUSD",1757288924575,37.44,206.78,206.76,0.81]
["bitfinex","SOLUSD",1757288929685,39.37615528,206.78,206.76,0.81]
["bitfinex","SOLUSD",1757288930190,37.4,206.77,206.76,0.81]
["bitfinex","SOLUSD",1757288935982,37.4,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288936294,37.4,206.77,206.76,0.81]
["bitfinex","SOLUSD",1757288938270,37.4,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288939185,37.4,206.77,206.76,0.81]
["bitfinex","SOLUSD",1757288939580,37.4,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288941777,16.41486115,206.84,206.76,0.81]
["bitfinex","SOLUSD",1757288942001,39.33587417,206.83,206.77,2.77797209]
["bitfinex","SOLUSD",1757288942192,39.33587417,206.83,206.76,0.81]
["bitfinex","SOLUSD",1757288942193,0.66,206.82,206.76,0.81]
["bitfinex","SOLUSD",1757288942502,0.66,206.82,206.77,2.77784962]
["bitfinex","SOLUSD",1757288942804,0.66,206.82,206.76,0.81]
["bitfinex","SOLUSD",1757288942805,0.66,206.82,206.78,0.71]
["bitfinex","SOLUSD",1757288946398,0.66,206.82,206.79,2.78163895]
["bitfinex","SOLUSD",1757288946597,0.66,206.82,206.78,0.71]
["bitfinex","SOLUSD",1757288946797,0.66,206.82,206.79,2.78163838]
["bitfinex","SOLUSD",1757288946999,0.66,206.82,206.78,0.71]
["bitfinex","SOLUSD",1757288947200,0.66,206.82,206.79,2.78163815]
["bitfinex","SOLUSD",1757288947507,43.18715318,206.83,206.76,0.1]
["bitfinex","SOLUSD",1757288947712,0.72,206.82,206.77,3.50185425]
["bitfinex","SOLUSD",1757288948008,0.72,206.82,206.78,2.78185425]
["bitfinex","SOLUSD",1757288948314,0.72,206.81,206.76,0.1]
["bitfinex","SOLUSD",1757288948610,37.4,206.8,206.77,2.78206987]
["bitfinex","SOLUSD",1757288948795,37.4,206.8,206.78,2.78206987]
["bitfinex","SOLUSD",1757288948998,37.4,206.8,206.77,0.72]
["bitfinex","SOLUSD",1757288949211,37.4,206.8,206.78,2.7865241]
["bitfinex","SOLUSD",1757288949387,37.4,206.8,206.79,2.7865241]
["bitfinex","SOLUSD",1757288953215,38.12,206.8,206.79,2.7865241]
["bitfinex","SOLUSD",1757288955909,38.12,206.8,206.76,0.82]
["bitfinex","SOLUSD",1757288956216,38.12,206.8,206.77,2.78730272]
["bitfinex","SOLUSD",1757288956406,38.12,206.8,206.78,2.78730272]
["bitfinex","SOLUSD",1757288956718,38.12,206.8,206.76,0.82]
["bitfinex","SOLUSD",1757288956918,38.12,206.8,206.77,2.78747346]
["bitfinex","SOLUSD",1757288957105,38.12,206.8,206.78,2.78747346]
["bitfinex","SOLUSD",1757288957411,38.12,206.8,206.76,0.82]
["bitfinex","SOLUSD",1757288957611,3.79127901,206.79,206.77,2.78774693]
["bitfinex","SOLUSD",1757288957797,3.79127901,206.79,206.76,0.1]
["bitfinex","SOLUSD",1757288957798,38.08,206.78,206.76,0.1]
["bitfinex","SOLUSD",1757288958407,1.93615528,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288958616,5.72743429,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288958826,6.44743429,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288964528,43.78743429,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288970719,39.99615528,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288970920,43.78743429,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288974540,39.99615528,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288974727,43.78743429,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288978535,57.3830283,206.77,206.76,0.1]
["bitfinex","SOLUSD",1757288981140,57.3830283,206.77,206.73,0.03]
["bitfinex","SOLUSD",1757288981141,39.59559401,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757288981339,80.66687302,206.74,206.59,10.69712445]
["bitfinex","SOLUSD",1757288981522,3.79127901,206.65,206.6,3.4728092]
["bitfinex","SOLUSD",1757288981722,37.34,206.64,206.61,0.69]
["bitfinex","SOLUSD",1757288982220,13.59559401,206.69,206.62,0.69]
["bitfinex","SOLUSD",1757288982221,14.26559401,206.69,206.62,0.69]
["bitfinex","SOLUSD",1757288982618,3.79127901,206.67,206.62,0.69]
["bitfinex","SOLUSD",1757288982838,37.36,206.66,206.62,0.69]
["bitfinex","SOLUSD",1757288983134,37.36,206.65,206.62,0.69]
["bitfinex","SOLUSD",1757288983332,37.36,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757288983953,51.8910116,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757288984137,51.8910116,206.64,206.61,0.03]
["bitfinex","SOLUSD",1757288984452,51.8910116,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757288985351,51.8910116,206.64,206.61,0.72]
["bitfinex","SOLUSD",1757288985533,14.5310116,206.64,206.62,0.69]
["bitfinex","SOLUSD",1757288985733,26.0,206.68,206.63,0.69]
["bitfinex","SOLUSD",1757288985945,1.93737437,206.66,206.63,0.69]
["bitfinex","SOLUSD",1757288986137,37.36,206.65,206.63,0.69]
["bitfinex","SOLUSD",1757288986537,37.36,206.64,206.61,0.03]
["bitfinex","SOLUSD",1757288987141,0.67,206.71,206.62,0.69]
["bitfinex","SOLUSD",1757288987452,1.93737437,206.64,206.62,0.69]
["bitfinex","SOLUSD",1757288987660,22.42,206.65,206.62,0.69]
["bitfinex","SOLUSD",1757288990853,37.34,206.68,206.62,0.69]
["bitfinex","SOLUSD",1757288992857,37.32,206.69,206.62,0.69]
["bitfinex","SOLUSD",1757288993356,37.32,206.69,206.62,15.21608643]
["bitfinex","SOLUSD",1757288993560,15.19608643,206.72,206.63,0.69]
["bitfinex","SOLUSD",1757288993739,37.32,206.71,206.63,0.69]
["bitfinex","SOLUSD",1757288994556,37.99,206.71,206.63,0.69]
["bitfinex","SOLUSD",1757288996763,2.42839258,206.7,206.63,0.69]
["bitfinex","SOLUSD",1757288996942,3.09839258,206.7,206.63,0.69]
["bitfinex","SOLUSD",1757288997360,3.09839258,206.7,206.63,29.67]
["bitfinex","SOLUSD",1757288997663,3.09839258,206.7,206.64,0.69]
["bitfinex","SOLUSD",1757288998060,2.42839258,206.68,206.62,15.21608643]
["bitfinex","SOLUSD",1757288998235,2.42839258,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757288998441,0.67,206.65,206.63,26.0]
["bitfinex","SOLUSD",1757288998863,2.42839258,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757288999068,3.09839258,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757288999642,0.67,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757288999857,3.09839258,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757289000377,0.67,206.66,206.63,26.0]
["bitfinex","SOLUSD",1757289000675,3.09839258,206.66,206.63,26.03]
["bitfinex","SOLUSD",1757289001248,0.67,206.66,206.63,26.03]
["bitfinex","SOLUSD",1757289001443,14.52819681,206.69,206.63,0.03]
["bitfinex","SOLUSD",1757289001444,2.42839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289001866,3.09839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289002543,2.42839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289002741,3.09839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289002944,2.42839258,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757289003544,0.67,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289003968,3.09839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289005652,14.52960407,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757289005851,35.6773955,206.79,206.63,0.73]
["bitfinex","SOLUSD",1757289005852,37.34,206.7,206.63,0.73]
["bitfinex","SOLUSD",1757289006180,54.2951824,206.7,206.63,0.73]
["bitfinex","SOLUSD",1757289006353,37.34,206.7,206.63,0.73]
["bitfinex","SOLUSD",1757289006547,2.42839258,206.69,206.63,0.73]
["bitfinex","SOLUSD",1757289008356,37.34,206.7,206.64,42.64559401]
["bitfinex","SOLUSD",1757289008556,37.34,206.7,206.65,0.7]
["bitfinex","SOLUSD",1757289009047,38.06,206.7,206.66,0.7]
["bitfinex","SOLUSD",1757289009558,37.34,206.7,206.66,0.7]
["bitfinex","SOLUSD",1757289009871,38.06,206.7,206.66,0.7]
["bitfinex","SOLUSD",1757289013366,40.48839258,206.7,206.66,0.7]
["bitfinex","SOLUSD",1757289013970,0.72,206.69,206.64,42.64559401]
["bitfinex","SOLUSD",1757289014169,0.72,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289014561,3.14839258,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289014761,0.72,206.68,206.64,42.64559401]
["bitfinex","SOLUSD",1757289015070,0.72,206.68,206.64,43.34559401]
["bitfinex","SOLUSD",1757289015278,2.42839258,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289015479,3.14839258,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289015697,0.72,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289016867,39.76839258,206.7,206.64,42.64559401]
["bitfinex","SOLUSD",1757289017174,38.06,206.7,206.64,43.34559401]
["bitfinex","SOLUSD",1757289017371,37.34,206.7,206.64,43.34559401]
["bitfinex","SOLUSD",1757289017555,0.72,206.69,206.64,42.64559401]
["bitfinex","SOLUSD",1757289017756,0.72,206.68,206.64,42.64559401]
["bitfinex","SOLUSD",1757289017957,0.72,206.68,206.64,43.34559401]
["bitfinex","SOLUSD",1757289018556,40.48839258,206.7,206.65,0.7]
["bitfinex","SOLUSD",1757289019077,0.72,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289020361,39.76839258,206.7,206.64,42.64559401]
["bitfinex","SOLUSD",1757289020598,37.34,206.7,206.65,0.7]
["bitfinex","SOLUSD",1757289020765,38.06,206.7,206.66,0.7]
["bitfinex","SOLUSD",1757289020961,0.72,206.69,206.64,43.34559401]
["bitfinex","SOLUSD",1757289021164,0.72,206.69,206.65,0.7]
["bitfinex","SOLUSD",1757289021877,14.52397667,206.76,206.68,26.0]
["bitfinex","SOLUSD",1757289021878,0.78,206.73,206.68,26.0]
["bitfinex","SOLUSD",1757289022269,0.78,206.73,206.69,0.7]
["bitfinex","SOLUSD",1757289022470,0.78,206.73,206.68,26.0]
["bitfinex","SOLUSD",1757289022695,0.72,206.72,206.68,26.0]
["bitfinex","SOLUSD",1757289022865,2.48839258,206.73,206.7,26.0]
["bitfinex","SOLUSD",1757289023198,0.72,206.71,206.7,26.0]
["bitfinex","SOLUSD",1757289023371,3.14839258,206.71,206.64,43.34559401]
["bitfinex","SOLUSD",1757289023567,0.72,206.7,206.63,0.03]
["bitfinex","SOLUSD",1757289023766,0.06,206.73,206.65,13.59559401]
["bitfinex","SOLUSD",1757289023975,0.06,206.73,206.66,2.77756181]
["bitfinex","SOLUSD",1757289023976,2.42839258,206.7,206.66,2.77756181]
["bitfinex","SOLUSD",1757289024175,3.14839258,206.69,206.64,26.0]
["bitfinex","SOLUSD",1757289024386,2.42839258,206.67,206.66,26.0]
["bitfinex","SOLUSD",1757289024783,3.14839258,206.67,206.65,26.0]
["bitfinex","SOLUSD",1757289025377,2.42839258,206.67,206.65,26.0]
["bitfinex","SOLUSD",1757289026189,2.42839258,206.67,206.66,2.77807512]
["bitfinex","SOLUSD",1757289027088,3.20839258,206.73,206.66,2.77807512]
["bitfinex","SOLUSD",1757289027291,2.42839258,206.69,206.67,2.77842027]
["bitfinex","SOLUSD",1757289027499,2.42839258,206.68,206.65,26.0]
["bitfinex","SOLUSD",1757289027676,2.42839258,206.68,206.66,28.77844172]
["bitfinex","SOLUSD",1757289027881,3.14839258,206.68,206.67,2.77844172]
["bitfinex","SOLUSD",1757289028593,2.42839258,206.68,206.67,2.77844172]
["bitfinex","SOLUSD",1757289030483,3.14839258,206.69,206.67,2.77844172]
["bitfinex","SOLUSD",1757289030697,2.42839258,206.7,206.66,26.0]
["bitfinex","SOLUSD",1757289030998,3.14839258,206.7,206.67,2.77931899]
["bitfinex","SOLUSD",1757289031202,3.14839258,206.7,206.68,2.7797976]
["bitfinex","SOLUSD",1757289031384,3.14839258,206.7,206.66,26.0]
["bitfinex","SOLUSD",1757289031693,3.14839258,206.7,206.67,2.77979975]
["bitfinex","SOLUSD",1757289031998,2.42839258,206.7,206.68,2.77979975]
["bitfinex","SOLUSD",1757289032199,3.14839258,206.7,206.66,26.0]
["bitfinex","SOLUSD",1757289032384,3.14839258,206.7,206.67,2.77989746]
["bitfinex","SOLUSD",1757289032579,3.14839258,206.7,206.66,26.7]
["bitfinex","SOLUSD",1757289032580,0.72,206.69,206.68,2.77989746]
["bitfinex","SOLUSD",1757289033302,0.72,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757289033501,0.72,206.69,206.67,2.77990482]
["bitfinex","SOLUSD",1757289033806,0.72,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757289033997,0.72,206.69,206.67,2.77990482]
["bitfinex","SOLUSD",1757289034176,0.72,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757289034377,0.72,206.69,206.67,2.77984944]
["bitfinex","SOLUSD",1757289034597,0.72,206.69,206.66,26.0]
["bitfinex","SOLUSD",1757289034911,2.42839258,206.7,206.67,2.7798725]
["bitfinex","SOLUSD",1757289035115,2.42839258,206.68,206.66,26.0]
["bitfinex","SOLUSD",1757289035296,3.11839258,206.67,206.63,0.03]
["bitfinex","SOLUSD",1757289035608,2.42839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289035901,2.42839258,206.64,206.63,2.81051779]
["bitfinex","SOLUSD",1757289036214,3.11839258,206.64,206.63,2.81051779]
["bitfinex","SOLUSD",1757289036977,2.42839258,206.64,206.63,2.81051779]
["bitfinex","SOLUSD",1757289037679,3.11839258,206.64,206.63,2.81051779]
["bitfinex","SOLUSD",1757289038179,2.42839258,206.64,206.63,2.81051779]
["bitfinex","SOLUSD",1757289038783,2.42839258,206.65,206.63,2.81051779]
["bitfinex","SOLUSD",1757289039090,3.11839258,206.65,206.64,2.78051779]
["bitfinex","SOLUSD",1757289040698,3.11839258,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757289041004,2.42839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289041384,3.11839258,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289051903,54.97151599,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289055197,68.56711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289056110,31.24711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289056289,68.60711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289056981,31.24711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289057189,68.60711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289057391,31.24711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289057705,68.60711,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757289058009,68.60711,206.64,206.61,0.03]
["bitfinex","SOLUSD",1757289058010,13.59559401,206.63,206.61,0.03]
["bitfinex","SOLUSD",1757289058203,12.1419629,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289058402,41.84919134,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289058612,43.78712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289059813,44.28712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289060197,3.12793755,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289060509,44.30712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289062604,43.61712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289063119,39.81793755,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289063321,43.61712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289063500,6.23712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289063707,43.61712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289064200,44.30712889,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289067018,48.10632023,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757289067222,39.59559401,206.59,206.58,0.03]
["bitfinex","SOLUSD",1757289067515,39.59559401,206.59,206.53,0.7]
["bitfinex","SOLUSD",1757289067516,41.23919134,206.59,206.53,0.7]
["bitfinex","SOLUSD",1757289067713,41.90919134,206.59,206.53,0.7]
["bitfinex","SOLUSD",1757289067893,3.79919134,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757289068093,37.48,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757289069917,37.5,206.55,206.53,0.7]
["bitfinex","SOLUSD",1757289070298,37.5,206.55,206.51,26.0]
["bitfinex","SOLUSD",1757289070506,37.5,206.55,206.54,0.7]
["bitfinex","SOLUSD",1757289070699,37.5,206.55,206.51,26.0]
["bitfinex","SOLUSD",1757289070900,3.79919134,206.54,206.51,26.7]
["bitfinex","SOLUSD",1757289071101,3.79919134,206.54,206.52,0.7]
["bitfinex","SOLUSD",1757289071301,37.5,206.55,206.51,26.0]
["bitfinex","SOLUSD",1757289071302,37.5,206.55,206.53,0.7]
["bitfinex","SOLUSD",1757289071604,41.29919134,206.55,206.53,0.7]
["bitfinex","SOLUSD",1757289071917,41.29919134,206.55,206.53,0.73]
["bitfinex","SOLUSD",1757289072816,41.29919134,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757289073409,37.5,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757289073607,0.67,206.6,206.54,0.7]
["bitfinex","SOLUSD",1757289073812,3.79919134,206.58,206.54,0.7]
["bitfinex","SOLUSD",1757289074004,3.79919134,206.58,206.55,0.7]
["bitfinex","SOLUSD",1757289074614,3.79919134,206.56,206.53,0.03]
["bitfinex","SOLUSD",1757289074923,3.79919134,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757289075127,38.15,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757289075330,3.79919134,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757289076639,4.46919134,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757289078106,0.67,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757289078324,4.46919134,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757289082419,41.96919134,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757289084328,41.96919134,206.54,206.5,0.03]
["bitfinex","SOLUSD",1757289084329,26.0,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289084521,71.09838268,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289084849,71.76838268,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289086631,85.36397669,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289087336,77.76559401,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289087634,47.86397669,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289087836,85.42397669,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289089113,81.72478535,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289089310,85.52397669,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289089524,86.02397669,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289089724,1.17,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289089929,42.62919134,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289090134,1.93850105,206.56,206.5,0.03]
["bitfinex","SOLUSD",1757289091715,29.12,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289091920,33.58919134,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289092120,32.91919134,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289092421,33.58919134,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289094268,37.38838268,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289094552,39.32744757,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289095320,53.42304158,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289095518,53.42304158,206.51,206.48,0.03]
["bitfinex","SOLUSD",1757289095833,43.39478535,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289096032,81.21478535,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289096218,81.93478535,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289099031,78.13559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289099242,81.93478535,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289099946,78.13559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289100152,81.93478535,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757289104063,39.59559401,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757289104358,39.59559401,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757289104533,81.95478535,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757289104731,82.67478535,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757289105151,78.87559401,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757289105359,13.59559401,206.45,206.37,0.71]
["bitfinex","SOLUSD",1757289105534,39.36,206.44,206.37,0.71]
["bitfinex","SOLUSD",1757289105734,3.79919134,206.38,206.37,0.71]
["bitfinex","SOLUSD",1757289106064,38.66,206.38,206.37,0.71]
["bitfinex","SOLUSD",1757289106264,42.45919134,206.38,206.37,0.71]
["bitfinex","SOLUSD",1757289107069,42.45919134,206.38,206.31,2.75561589]
["bitfinex","SOLUSD",1757289107357,38.66,206.38,206.35,0.71]
["bitfinex","SOLUSD",1757289108257,38.66,206.38,206.3,26.0]
["bitfinex","SOLUSD",1757289108447,38.66,206.38,206.36,0.71]
["bitfinex","SOLUSD",1757289108746,38.66,206.38,206.37,0.71]
["bitfinex","SOLUSD",1757289108936,42.45919134,206.38,206.37,0.71]
["bitfinex","SOLUSD",1757289109137,42.45919134,206.38,206.3,26.0]
["bitfinex","SOLUSD",1757289109339,38.66,206.38,206.31,0.71]
["bitfinex","SOLUSD",1757289109528,3.79919134,206.35,206.31,0.71]
["bitfinex","SOLUSD",1757289109734,38.74,206.34,206.32,0.71]
["bitfinex","SOLUSD",1757289114746,14.54933437,206.42,206.32,0.71]
["bitfinex","SOLUSD",1757289114957,3.79919134,206.38,206.32,0.71]
["bitfinex","SOLUSD",1757289115137,38.8,206.37,206.32,0.71]
["bitfinex","SOLUSD",1757289115341,3.79919134,206.36,206.33,0.71]
["bitfinex","SOLUSD",1757289115547,38.8,206.37,206.33,0.71]
["bitfinex","SOLUSD",1757289115752,0.72,206.44,206.33,0.71]
["bitfinex","SOLUSD",1757289115932,31.0,206.43,206.33,0.71]
["bitfinex","SOLUSD",1757289116128,3.79919134,206.4,206.33,0.71]
["bitfinex","SOLUSD",1757289116356,38.78,206.39,206.33,0.71]
["bitfinex","SOLUSD",1757289116559,42.57919134,206.39,206.33,0.71]
["bitfinex","SOLUSD",1757289116760,38.78,206.39,206.33,0.71]
["bitfinex","SOLUSD",1757289117228,38.78,206.39,206.35,3.8057823]
["bitfinex","SOLUSD",1757289117453,38.78,206.39,206.36,0.71]
["bitfinex","SOLUSD",1757289117654,38.78,206.39,206.37,0.71]
["bitfinex","SOLUSD",1757289117949,42.5857823,206.39,206.37,0.71]
["bitfinex","SOLUSD",1757289118153,38.78,206.39,206.37,0.71]
["bitfinex","SOLUSD",1757289119345,38.78,206.39,206.38,0.71]
["bitfinex","SOLUSD",1757289121957,41.21601398,206.39,206.34,26.0]
["bitfinex","SOLUSD",1757289122129,41.21601398,206.39,206.35,0.71]
["bitfinex","SOLUSD",1757289122330,41.21601398,206.39,206.34,28.43601398]
["bitfinex","SOLUSD",1757289122331,41.21601398,206.39,206.36,0.71]
["bitfinex","SOLUSD",1757289122749,41.21601398,206.39,206.37,0.71]
["bitfinex","SOLUSD",1757289123149,2.43601398,206.38,206.35,0.71]
["bitfinex","SOLUSD",1757289124364,38.78,206.39,206.36,0.71]
["bitfinex","SOLUSD",1757289124655,41.21601398,206.39,206.36,0.71]
["bitfinex","SOLUSD",1757289124846,38.78,206.39,206.32,13.59559401]
["bitfinex","SOLUSD",1757289125155,41.21601398,206.39,206.35,0.71]
["bitfinex","SOLUSD",1757289125355,41.21601398,206.39,206.36,0.66]
["bitfinex","SOLUSD",1757289126761,41.21601398,206.39,206.33,2.43601398]
["bitfinex","SOLUSD",1757289126958,38.78,206.39,206.34,0.66]
["bitfinex","SOLUSD",1757289127256,41.89601398,206.39,206.35,0.66]
["bitfinex","SOLUSD",1757289127443,41.21601398,206.39,206.35,0.66]
["bitfinex","SOLUSD",1757289127648,2.43601398,206.38,206.35,0.66]
["bitfinex","SOLUSD",1757289127851,2.43601398,206.36,206.32,0.66]
["bitfinex","SOLUSD",1757289128060,0.68,206.36,206.32,0.66]
["bitfinex","SOLUSD",1757289128243,0.68,206.35,206.31,28.43601398]
["bitfinex","SOLUSD",1757289128450,38.68,206.35,206.31,28.43601398]
["bitfinex","SOLUSD",1757289128659,38.68,206.35,206.32,0.66]
["bitfinex","SOLUSD",1757289129342,38.68,206.35,206.31,28.43601398]
["bitfinex","SOLUSD",1757289129653,41.11601398,206.35,206.3,2.43601398]
["bitfinex","SOLUSD",1757289129863,0.68,206.34,206.3,3.09601398]
["bitfinex","SOLUSD",1757289131049,39.36,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289132466,0.68,206.34,206.31,2.43601398]
["bitfinex","SOLUSD",1757289133454,38.68,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289133654,39.36,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289134348,0.68,206.34,206.31,2.43601398]
["bitfinex","SOLUSD",1757289135569,38.68,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289135866,0.68,206.34,206.31,2.43601398]
["bitfinex","SOLUSD",1757289136068,0.68,206.33,206.31,2.43601398]
["bitfinex","SOLUSD",1757289136265,39.36,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289136463,38.68,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289136666,0.68,206.34,206.31,2.43601398]
["bitfinex","SOLUSD",1757289137054,0.68,206.33,206.29,26.0]
["bitfinex","SOLUSD",1757289137370,38.68,206.35,206.31,2.43601398]
["bitfinex","SOLUSD",1757289137571,0.68,206.34,206.31,2.43601398]
["bitfinex","SOLUSD",1757289137747,0.68,206.33,206.31,2.43601398]
["bitfinex","SOLUSD",1757289138161,38.68,206.35,206.3,2.43601398]
["bitfinex","SOLUSD",1757289138363,0.68,206.34,206.3,2.43601398]
["bitfinex","SOLUSD",1757289138549,0.68,206.33,206.3,2.43601398]
["bitfinex","SOLUSD",1757289138858,0.68,206.34,206.3,2.43601398]
["bitfinex","SOLUSD",1757289139060,0.68,206.33,206.29,26.0]
["bitfinex","SOLUSD",1757289139264,0.68,206.33,206.3,5.23695287]
["bitfinex","SOLUSD",1757289139563,0.68,206.34,206.3,3.09601398]
["bitfinex","SOLUSD",1757289139781,0.68,206.33,206.29,26.0]
["bitfinex","SOLUSD",1757289139967,39.36,206.35,206.3,5.8969353]
["bitfinex","SOLUSD",1757289140148,0.68,206.34,206.29,26.0]
["bitfinex","SOLUSD",1757289140355,0.68,206.33,206.31,2.43601398]
["bitfinex","SOLUSD",1757289140766,0.68,206.33,206.29,26.66]
["bitfinex","SOLUSD",1757289140955,0.68,206.33,206.3,5.23771341]
["bitfinex","SOLUSD",1757289141266,0.68,206.33,206.3,2.43601398]
["bitfinex","SOLUSD",1757289141668,0.68,206.37,206.31,3.09601398]
["bitfinex","SOLUSD",1757289141858,38.5,206.36,206.31,3.09601398]
["bitfinex","SOLUSD",1757289142056,0.68,206.35,206.32,2.43601398]
["bitfinex","SOLUSD",1757289142259,39.2,206.35,206.32,2.43601398]
["bitfinex","SOLUSD",1757289142552,39.2,206.35,206.31,0.66]
["bitfinex","SOLUSD",1757289142771,38.52,206.35,206.32,3.09601398]
["bitfinex","SOLUSD",1757289142984,0.68,206.35,206.32,2.43601398]
["bitfinex","SOLUSD",1757289143158,39.2,206.35,206.32,2.43601398]
["bitfinex","SOLUSD",1757289143565,39.2,206.35,206.31,0.66]
["bitfinex","SOLUSD",1757289143867,0.68,206.35,206.32,2.43601398]
["bitfinex","SOLUSD",1757289144066,39.18,206.35,206.32,2.43601398]
["bitfinex","SOLUSD",1757289144457,0.68,206.39,206.34,2.43601398]
["bitfinex","SOLUSD",1757289144662,0.68,206.39,206.35,3.09601398]
["bitfinex","SOLUSD",1757289144663,38.5,206.38,206.35,3.09601398]
["bitfinex","SOLUSD",1757289145057,39.18,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289145758,38.5,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289145963,38.48,206.39,206.37,2.43601398]
["bitfinex","SOLUSD",1757289146164,39.16,206.39,206.36,2.43601398]
["bitfinex","SOLUSD",1757289146363,0.68,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289146862,0.68,206.38,206.33,26.66]
["bitfinex","SOLUSD",1757289147175,0.68,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289147352,0.68,206.38,206.34,0.66]
["bitfinex","SOLUSD",1757289147554,0.68,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289148284,0.68,206.38,206.33,26.66]
["bitfinex","SOLUSD",1757289148458,0.68,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289151156,38.48,206.39,206.36,2.43601398]
["bitfinex","SOLUSD",1757289151361,0.68,206.38,206.36,2.43601398]
["bitfinex","SOLUSD",1757289151585,0.68,206.38,206.34,0.66]
["bitfinex","SOLUSD",1757289151764,0.68,206.38,206.35,2.43601398]
["bitfinex","SOLUSD",1757289153576,38.48,206.39,206.35,2.43601398]
["bitfinex","SOLUSD",1757289153885,39.16,206.39,206.35,3.09601398]
["bitfinex","SOLUSD",1757289155478,0.68,206.38,206.33,26.0]
["bitfinex","SOLUSD",1757289155784,0.68,206.38,206.36,2.43601398]
["bitfinex","SOLUSD",1757289156889,0.68,206.37,206.33,26.0]
["bitfinex","SOLUSD",1757289157180,0.68,206.36,206.34,5.24710607]
["bitfinex","SOLUSD",1757289157389,0.68,206.36,206.33,26.0]
["bitfinex","SOLUSD",1757289157568,0.68,206.36,206.34,5.24715307]
["bitfinex","SOLUSD",1757289157900,0.68,206.37,206.32,26.66]
["bitfinex","SOLUSD",1757289158065,0.68,206.37,206.34,2.43601398]
["bitfinex","SOLUSD",1757289158374,38.48,206.39,206.34,0.66]
["bitfinex","SOLUSD",1757289158375,39.16,206.39,206.34,0.66]
["bitfinex","SOLUSD",1757289158577,0.68,206.38,206.34,2.43601398]
["bitfinex","SOLUSD",1757289158780,0.68,206.37,206.32,26.66]
["bitfinex","SOLUSD",1757289158986,0.68,206.37,206.34,2.43601398]
["bitfinex","SOLUSD",1757289161296,39.16,206.39,206.35,2.43601398]
["bitfinex","SOLUSD",1757289161489,39.16,206.39,206.35,3.09601398]
["bitfinex","SOLUSD",1757289161685,0.68,206.38,206.33,26.66]
["bitfinex","SOLUSD",1757289161890,0.68,206.37,206.34,2.81623523]
["bitfinex","SOLUSD",1757289162192,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289162585,0.68,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289162786,2.43601398,206.38,206.34,2.84634656]
["bitfinex","SOLUSD",1757289162979,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289163895,2.43601398,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289164203,0.68,206.37,206.34,0.03]
["bitfinex","SOLUSD",1757289164688,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289170774,38.24,206.37,206.34,0.03]
["bitfinex","SOLUSD",1757289170987,38.92,206.37,206.34,2.46601398]
["bitfinex","SOLUSD",1757289171186,38.24,206.37,206.34,2.46601398]
["bitfinex","SOLUSD",1757289171407,0.68,206.36,206.34,2.46601398]
["bitfinex","SOLUSD",1757289173086,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289174301,0.68,206.36,206.34,2.46601398]
["bitfinex","SOLUSD",1757289174504,0.68,206.36,206.35,2.43601398]
["bitfinex","SOLUSD",1757289174681,0.68,206.36,206.34,2.46601398]
["bitfinex","SOLUSD",1757289178316,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289181208,42.0069092,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289181391,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289181804,42.0069092,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289182012,0.68,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289182388,0.68,206.37,206.34,0.03]
["bitfinex","SOLUSD",1757289182911,0.68,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289183811,0.68,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289184196,38.2,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289184396,0.68,206.37,206.34,0.03]
["bitfinex","SOLUSD",1757289185014,3.8069092,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289185209,0.67,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289187013,41.9269092,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289187213,0.67,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289187514,0.67,206.36,206.34,3.8369092]
["bitfinex","SOLUSD",1757289187703,0.67,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289188206,0.67,206.42,206.36,26.0]
["bitfinex","SOLUSD",1757289188399,0.06,206.45,206.41,3.8069092]
["bitfinex","SOLUSD",1757289188597,0.06,206.45,206.44,3.8069092]
["bitfinex","SOLUSD",1757289188996,0.06,206.45,206.44,4.4669092]
["bitfinex","SOLUSD",1757289190023,0.73,206.45,206.42,26.0]
["bitfinex","SOLUSD",1757289190203,0.67,206.44,206.42,26.0]
["bitfinex","SOLUSD",1757289190519,0.67,206.43,206.42,26.0]
["bitfinex","SOLUSD",1757289191017,0.67,206.43,206.35,0.66]
["bitfinex","SOLUSD",1757289191317,3.8069092,206.42,206.34,14.57228168]
["bitfinex","SOLUSD",1757289191520,38.08,206.41,206.37,29.8069092]
["bitfinex","SOLUSD",1757289191698,0.67,206.4,206.36,3.8069092]
["bitfinex","SOLUSD",1757289191894,0.67,206.39,206.37,2.80445912]
["bitfinex","SOLUSD",1757289192212,38.08,206.4,206.36,3.8069092]
["bitfinex","SOLUSD",1757289192213,0.67,206.38,206.36,3.8069092]
["bitfinex","SOLUSD",1757289192410,0.67,206.38,206.37,2.80409847]
["bitfinex","SOLUSD",1757289192918,0.67,206.38,206.36,3.8069092]
["bitfinex","SOLUSD",1757289193121,0.67,206.37,206.36,3.8069092]
["bitfinex","SOLUSD",1757289193324,0.67,206.37,206.36,6.6106797]
["bitfinex","SOLUSD",1757289193700,0.67,206.39,206.36,6.6106797]
["bitfinex","SOLUSD",1757289193926,0.67,206.38,206.34,0.03]
["bitfinex","SOLUSD",1757289194106,0.67,206.38,206.36,3.8069092]
["bitfinex","SOLUSD",1757289194305,0.67,206.37,206.36,3.8069092]
["bitfinex","SOLUSD",1757289194505,0.67,206.37,206.34,0.03]
["bitfinex","SOLUSD",1757289194719,0.67,206.36,206.34,0.03]
["bitfinex","SOLUSD",1757289195306,26.9,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289195703,27.57,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289196627,38.04,206.35,206.34,3.8369092]
["bitfinex","SOLUSD",1757289196824,38.71,206.35,206.34,3.8369092]
["bitfinex","SOLUSD",1757289198224,38.71,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289198421,0.67,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289199714,38.71,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757289201020,3.8069092,206.39,206.34,3.8369092]
["bitfinex","SOLUSD",1757289201219,0.67,206.37,206.34,3.8369092]
["bitfinex","SOLUSD",1757289201416,38.0,206.36,206.34,3.8369092]
["bitfinex","SOLUSD",1757289201807,0.67,206.36,206.34,3.8369092]
["bitfinex","SOLUSD",1757289202012,38.0,206.35,206.34,3.8369092]
["bitfinex","SOLUSD",1757289202708,0.67,206.36,206.34,3.8369092]
["bitfinex","SOLUSD",1757289202930,38.0,206.35,206.34,3.8369092]
["bitfinex","SOLUSD",1757289203428,38.67,206.35,206.34,3.8369092]
["bitfinex","SOLUSD",1757289203823,38.0,206.35,206.34,3.8369092]
["bitfinex","SOLUSD",1757289205030,0.67,206.37,206.34,3.8369092]
["bitfinex","SOLUSD",1757289205232,38.65,206.36,206.34,3.8369092]
["bitfinex","SOLUSD",1757289205438,0.67,206.36,206.34,3.8369092]
["bitfinex","SOLUSD",1757289205724,0.67,206.38,206.34,3.8369092]
["bitfinex","SOLUSD",1757289205925,0.67,206.41,206.37,3.8069092]
["bitfinex","SOLUSD",1757289206126,0.67,206.41,206.39,3.8069092]
["bitfinex","SOLUSD",1757289206339,0.67,206.43,206.4,3.8069092]
["bitfinex","SOLUSD",1757289206534,37.96,206.42,206.4,3.8069092]
["bitfinex","SOLUSD",1757289206829,38.63,206.41,206.35,0.66]
["bitfinex","SOLUSD",1757289207034,38.63,206.41,206.39,3.8069092]
["bitfinex","SOLUSD",1757289207229,37.98,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289208533,38.65,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289209238,0.67,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289209437,38.63,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289210536,38.63,206.4,206.38,3.8069092]
["bitfinex","SOLUSD",1757289210738,0.67,206.39,206.38,3.8069092]
["bitfinex","SOLUSD",1757289211038,0.67,206.39,206.34,0.03]
["bitfinex","SOLUSD",1757289211238,0.67,206.39,206.38,3.8069092]
["bitfinex","SOLUSD",1757289211425,37.96,206.4,206.38,3.8069092]
["bitfinex","SOLUSD",1757289211747,0.67,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289211923,37.96,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289212423,38.63,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289212629,37.96,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289212841,38.63,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289213426,38.0,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289213940,38.0,206.4,206.36,0.66]
["bitfinex","SOLUSD",1757289214118,38.0,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289217544,0.67,206.41,206.39,3.8069092]
["bitfinex","SOLUSD",1757289217733,37.96,206.4,206.39,3.8069092]
["bitfinex","SOLUSD",1757289218451,0.67,206.41,206.39,3.8069092]
["bitfinex","SOLUSD",1757289218633,0.67,206.41,206.38,0.03]
["bitfinex","SOLUSD",1757289218634,0.67,206.41,206.4,3.8069092]
["bitfinex","SOLUSD",1757289218830,38.61,206.41,206.4,3.8069092]
["bitfinex","SOLUSD",1757289219228,38.61,206.41,206.38,0.03]
["bitfinex","SOLUSD",1757289219542,0.06,206.45,206.4,3.8069092]
["bitfinex","SOLUSD",1757289219745,38.6,206.44,206.42,3.8069092]
["bitfinex","SOLUSD",1757289219929,0.66,206.43,206.42,3.8069092]
["bitfinex","SOLUSD",1757289220346,37.92,206.43,206.42,3.8069092]
["bitfinex","SOLUSD",1757289221048,0.72,206.45,206.42,3.8069092]
["bitfinex","SOLUSD",1757289221231,37.92,206.44,206.43,3.8069092]
["bitfinex","SOLUSD",1757289221839,38.58,206.44,206.39,106.1]
["bitfinex","SOLUSD",1757289222030,38.62,206.43,206.41,3.8069092]
["bitfinex","SOLUSD",1757289222232,0.66,206.43,206.41,3.8069092]
["bitfinex","SOLUSD",1757289222428,38.62,206.43,206.42,3.8069092]
["bitfinex","SOLUSD",1757289222642,38.62,206.43,206.41,3.8069092]
["bitfinex","SOLUSD",1757289223030,38.62,206.43,206.42,3.8069092]
["bitfinex","SOLUSD",1757289223642,37.96,206.43,206.42,3.8069092]
["bitfinex","SOLUSD",1757289225049,0.72,206.45,206.42,3.8069092]
["bitfinex","SOLUSD",1757289225255,38.62,206.44,206.43,3.8069092]
["bitfinex","SOLUSD",1757289225459,0.06,206.45,206.43,18.11250321]
["bitfinex","SOLUSD",1757289225624,0.06,206.45,206.44,4.5169092]
["bitfinex","SOLUSD",1757289226054,0.06,206.45,206.44,7.29524778]
["bitfinex","SOLUSD",1757289228560,0.06,206.45,206.44,46.89084179]
["bitfinex","SOLUSD",1757289229238,0.06,206.45,206.44,49.94084179]
["bitfinex","SOLUSD",1757289229439,0.06,206.48,206.47,43.40250321]
["bitfinex","SOLUSD",1757289229671,0.06,206.48,206.47,46.18084179]
["bitfinex","SOLUSD",1757289229985,0.06,206.48,206.47,46.89084179]
["bitfinex","SOLUSD",1757289230195,0.06,206.48,206.47,80.23208285]
["bitfinex","SOLUSD",1757289230364,0.06,206.5,206.49,62.6638184]
["bitfinex","SOLUSD",1757289230564,0.06,206.5,206.49,65.44215698]
["bitfinex","SOLUSD",1757289230764,0.06,206.5,206.49,40.15215698]
["bitfinex","SOLUSD",1757289232161,0.06,206.58,206.53,26.0]
["bitfinex","SOLUSD",1757289232361,0.72,206.58,206.57,3.8069092]
["bitfinex","SOLUSD",1757289232557,0.66,206.57,206.54,26.0]
["bitfinex","SOLUSD",1757289232870,0.66,206.56,206.55,3.8069092]
["bitfinex","SOLUSD",1757289235321,0.72,206.56,206.55,3.8069092]
["bitfinex","SOLUSD",1757289238412,0.72,206.56,206.55,2.43101825]
["bitfinex","SOLUSD",1757289239891,0.72,206.56,206.54,26.0]
["bitfinex","SOLUSD",1757289240210,0.06,206.56,206.49,0.71]
["bitfinex","SOLUSD",1757289240395,0.06,206.56,206.52,2.43101825]
["bitfinex","SOLUSD",1757289240713,3.09101825,206.55,206.5,2.43101825]
["bitfinex","SOLUSD",1757289240890,3.09101825,206.54,206.49,28.43101825]
["bitfinex","SOLUSD",1757289241214,0.66,206.53,206.49,28.43101825]
["bitfinex","SOLUSD",1757289241406,0.66,206.52,206.49,28.43101825]
["bitfinex","SOLUSD",1757289241595,0.66,206.51,206.49,28.43101825]
["bitfinex","SOLUSD",1757289243410,0.66,206.5,206.45,2.43101825]
["bitfinex","SOLUSD",1757289243614,0.66,206.49,206.45,2.43101825]
["bitfinex","SOLUSD",1757289244004,0.66,206.48,206.46,2.43101825]
["bitfinex","SOLUSD",1757289244206,0.66,206.47,206.46,2.43101825]
["bitfinex","SOLUSD",1757289245412,37.8,206.51,206.46,2.43101825]
["bitfinex","SOLUSD",1757289245718,0.71,206.49,206.47,2.43101825]
["bitfinex","SOLUSD",1757289245928,0.71,206.48,206.47,2.43101825]
["bitfinex","SOLUSD",1757289246127,0.71,206.48,206.46,2.43101825]
["bitfinex","SOLUSD",1757289247593,0.71,206.48,206.47,2.43101825]
["bitfinex","SOLUSD",1757289250300,0.71,206.48,206.44,80.13]
["bitfinex","SOLUSD",1757289250614,0.71,206.48,206.47,2.43101825]
["bitfinex","SOLUSD",1757289252608,37.8,206.51,206.47,2.43101825]
["bitfinex","SOLUSD",1757289252805,0.71,206.5,206.47,2.43101825]
["bitfinex","SOLUSD",1757289253004,0.71,206.49,206.47,2.43101825]
["bitfinex","SOLUSD",1757289253806,37.8,206.51,206.47,2.43101825]
["bitfinex","SOLUSD",1757289254011,0.71,206.5,206.47,2.43101825]
["bitfinex","SOLUSD",1757289254219,0.71,206.49,206.47,2.43101825]
["bitfinex","SOLUSD",1757289254708,0.71,206.49,206.47,2.46101825]
["bitfinex","SOLUSD",1757289254910,38.43,206.52,206.48,3.09101825]
["bitfinex","SOLUSD",1757289255110,37.72,206.52,206.47,0.03]
["bitfinex","SOLUSD",1757289255319,38.43,206.52,206.51,2.43101825]
["bitfinex","SOLUSD",1757289255514,38.41,206.52,206.51,2.43101825]
["bitfinex","SOLUSD",1757289255819,38.43,206.52,206.51,2.43101825]
["bitfinex","SOLUSD",1757289256023,38.43,206.52,206.5,2.43101825]
["bitfinex","SOLUSD",1757289256221,0.06,206.54,206.5,2.43101825]
["bitfinex","SOLUSD",1757289256528,0.71,206.51,206.48,2.43101825]
["bitfinex","SOLUSD",1757289256827,0.71,206.51,206.49,2.43101825]
["bitfinex","SOLUSD",1757289257119,37.7,206.5,206.49,2.43101825]
["bitfinex","SOLUSD",1757289259723,37.72,206.5,206.49,2.43101825]
["bitfinex","SOLUSD",1757289260018,0.06,206.54,206.52,26.0]
["bitfinex","SOLUSD",1757289260221,0.06,206.54,206.48,2.76605921]
["bitfinex","SOLUSD",1757289260222,0.06,206.54,206.53,2.43101825]
["bitfinex","SOLUSD",1757289260800,0.06,206.54,206.53,3.09101825]
["bitfinex","SOLUSD",1757289261612,0.06,206.54,206.53,31.8581326]
["bitfinex","SOLUSD",1757289264518,0.06,206.54,206.53,31.1981326]
["bitfinex","SOLUSD",1757289264926,0.06,206.54,206.53,31.8581326]
["bitfinex","SOLUSD",1757289265529,0.06,206.54,206.53,31.1981326]
["bitfinex","SOLUSD",1757289265728,0.06,206.54,206.53,31.8581326]
["bitfinex","SOLUSD",1757289266025,0.06,206.54,206.53,5.1981326]
["bitfinex","SOLUSD",1757289269223,0.06,206.54,206.53,85.2981326]
["bitfinex","SOLUSD",1757289269537,0.77,206.54,206.53,85.2981326]
["bitfinex","SOLUSD",1757289269919,0.77,206.54,206.53,82.86711435]
["bitfinex","SOLUSD",1757289270129,0.77,206.54,206.47,0.03]
["bitfinex","SOLUSD",1757289270434,0.77,206.54,206.49,2.43101825]
["bitfinex","SOLUSD",1757289270636,0.71,206.53,206.5,2.775419]
["bitfinex","SOLUSD",1757289270822,0.71,206.52,206.49,2.43101825]
["bitfinex","SOLUSD",1757289271022,38.39,206.51,206.5,2.77535989]
["bitfinex","SOLUSD",1757289273312,37.68,206.51,206.5,2.77535989]
["bitfinex","SOLUSD",1757289273516,38.39,206.51,206.5,2.77535989]
["bitfinex","SOLUSD",1757289273742,38.39,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289278830,0.71,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289279030,38.39,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289281631,37.68,206.51,206.5,2.46101825]
["bitfinex","SOLUSD",1757289281824,38.37,206.51,206.5,2.80844434]
["bitfinex","SOLUSD",1757289282438,37.68,206.51,206.5,2.80844434]
["bitfinex","SOLUSD",1757289285849,37.68,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289286048,37.68,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289286252,38.37,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289286432,37.68,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289286945,38.37,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289288651,37.68,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289289553,38.37,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289289735,0.69,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289289934,37.68,206.51,206.5,2.80929762]
["bitfinex","SOLUSD",1757289291231,37.68,206.51,206.5,2.80964583]
["bitfinex","SOLUSD",1757289292130,0.75,206.52,206.5,2.80964583]
["bitfinex","SOLUSD",1757289292345,37.68,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757289292553,37.74,206.51,206.5,2.80977606]
["bitfinex","SOLUSD",1757289293565,0.06,206.51,206.5,5.24079431]
["bitfinex","SOLUSD",1757289293766,38.43,206.51,206.5,2.80977606]
["bitfinex","SOLUSD",1757289304377,0.06,206.52,206.5,46.86655726]
["bitfinex","SOLUSD",1757289304544,0.06,206.52,206.51,6.58096325]
["bitfinex","SOLUSD",1757289304738,0.06,206.52,206.51,7.24096325]
["bitfinex","SOLUSD",1757289305150,0.06,206.52,206.51,9.1789008]
["bitfinex","SOLUSD",1757289305568,0.06,206.52,206.51,28.59793755]
["bitfinex","SOLUSD",1757289305769,0.06,206.52,206.51,32.39912474]
["bitfinex","SOLUSD",1757289306667,0.06,206.52,206.51,75.04471875]
["bitfinex","SOLUSD",1757289306853,0.00880684,206.52,206.51,75.04471875]
["bitfinex","SOLUSD",1757289307642,0.00880684,206.52,206.51,77.8250942]
["bitfinex","SOLUSD",1757289313268,0.00880684,206.52,206.51,74.02390701]
["bitfinex","SOLUSD",1757289313576,0.00880684,206.52,206.51,77.8250942]
["bitfinex","SOLUSD",1757289314385,0.00880684,206.52,206.51,157.9250942]
["bitfinex","SOLUSD",1757289314559,0.06,206.54,206.52,13.59559401]
["bitfinex","SOLUSD",1757289314755,0.06,206.54,206.53,42.37596946]
["bitfinex","SOLUSD",1757289314955,0.06,206.54,206.53,43.09596946]
["bitfinex","SOLUSD",1757289315170,0.06,206.54,206.53,46.89715665]
["bitfinex","SOLUSD",1757289315555,0.06,206.54,206.53,48.83481258]
["bitfinex","SOLUSD",1757289318370,0.06,206.54,206.53,77.88481258]
["bitfinex","SOLUSD",1757289318878,0.06,206.54,206.53,77.16481258]
["bitfinex","SOLUSD",1757289319181,0.77,206.54,206.53,75.22715665]
["bitfinex","SOLUSD",1757289319384,0.77,206.54,206.53,71.42596946]
["bitfinex","SOLUSD",1757289319568,0.77,206.54,206.53,75.22715665]
["bitfinex","SOLUSD",1757289320083,0.77,206.54,206.53,28.78037545]
["bitfinex","SOLUSD",1757289320299,0.77,206.54,206.53,32.58156264]
["bitfinex","SOLUSD",1757289320473,0.77,206.54,206.53,2.78037545]
["bitfinex","SOLUSD",1757289320860,0.77,206.54,206.53,6.58156264]
["bitfinex","SOLUSD",1757289321172,0.77,206.54,206.53,2.78037545]
["bitfinex","SOLUSD",1757289321576,0.77,206.54,206.52,6.58156264]
["bitfinex","SOLUSD",1757289321786,0.06,206.54,206.53,2.78037545]
["bitfinex","SOLUSD",1757289322088,0.06,206.54,206.53,6.58156264]
["bitfinex","SOLUSD",1757289322286,0.77,206.54,206.53,6.58156264]
["bitfinex","SOLUSD",1757289324362,0.77,206.54,206.53,2.78037545]
["bitfinex","SOLUSD",1757289325179,0.77,206.54,206.53,2.77411767]
["bitfinex","SOLUSD",1757289325385,0.77,206.54,206.52,3.80118719]
["bitfinex","SOLUSD",1757289325577,0.71,206.53,206.51,29.80118719]
["bitfinex","SOLUSD",1757289325781,0.71,206.52,206.51,29.80118719]
["bitfinex","SOLUSD",1757289325969,0.71,206.52,206.51,32.57552108]
["bitfinex","SOLUSD",1757289327788,0.77,206.54,206.51,32.57552108]
["bitfinex","SOLUSD",1757289327984,0.06,206.54,206.53,3.80118719]
["bitfinex","SOLUSD",1757289328676,0.77,206.54,206.53,3.80118719]
["bitfinex","SOLUSD",1757289329070,0.77,206.54,206.5,0.03]
["bitfinex","SOLUSD",1757289329268,0.77,206.54,206.53,29.80118719]
["bitfinex","SOLUSD",1757289330985,0.06,206.54,206.53,3.80118719]
["bitfinex","SOLUSD",1757289331182,0.77,206.54,206.53,6.57558525]
["bitfinex","SOLUSD",1757289332766,0.06,206.54,206.53,6.57558525]
["bitfinex","SOLUSD",1757289334567,0.06,206.54,206.53,7.29558525]
["bitfinex","SOLUSD",1757289334772,0.06,206.54,206.53,6.57558525]
["bitfinex","SOLUSD",1757289335788,0.06,206.54,206.53,3.49439806]
["bitfinex","SOLUSD",1757289335970,0.06,206.54,206.53,6.57558525]
["bitfinex","SOLUSD",1757289336286,0.06,206.54,206.53,7.29558525]
["bitfinex","SOLUSD",1757289336484,0.06,206.54,206.53,6.57558525]
["bitfinex","SOLUSD",1757289340989,0.06,206.54,206.53,6.57558525]
["bitfinex","SOLUSD",1757289349397,0.06,206.54,206.53,86.67558525]
["bitfinex","SOLUSD",1757289349776,0.72,206.54,206.53,2.77439806]
["bitfinex","SOLUSD",1757289350692,0.72,206.54,206.52,0.03]
["bitfinex","SOLUSD",1757289354794,37.62,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289355299,38.28,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289355907,38.28,206.53,206.52,2.80485097]
["bitfinex","SOLUSD",1757289356292,38.28,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289357016,0.66,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289357319,38.3,206.53,206.52,2.80469192]
["bitfinex","SOLUSD",1757289360415,38.3,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289361915,38.3,206.53,206.52,2.80504412]
["bitfinex","SOLUSD",1757289363024,38.3,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289364509,40.73232316,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289364747,38.3,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289364932,40.73232316,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289367700,0.66,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289367906,38.28,206.53,206.52,0.03]
["bitfinex","SOLUSD",1757289370118,0.06,206.54,206.52,2.46232316]
["bitfinex","SOLUSD",1757289370319,0.75,206.54,206.53,2.43232316]
["bitfinex","SOLUSD",1757289370522,38.37,206.54,206.53,2.43232316]
["bitfinex","SOLUSD",1757289370714,0.75,206.54,206.53,2.43232316]
["bitfinex","SOLUSD",1757289370927,37.68,206.54,206.53,2.43232316]
["bitfinex","SOLUSD",1757289371117,38.37,206.54,206.53,2.43232316]
["bitfinex","SOLUSD",1757289372329,0.75,206.54,206.53,2.43232316]
["bitfinex","SOLUSD",1757289372723,37.68,206.54,206.53,3.11232316]
["bitfinex","SOLUSD",1757289372924,37.68,206.54,206.53,5.86580107]
["bitfinex","SOLUSD",1757289373307,37.68,206.54,206.53,2.75347791]
["bitfinex","SOLUSD",1757289373623,37.68,206.54,206.53,5.86580107]
["bitfinex","SOLUSD",1757289376338,37.68,206.54,206.53,5.18580107]
["bitfinex","SOLUSD",1757289379638,37.68,206.54,206.53,2.75347791]
["bitfinex","SOLUSD",1757289379818,37.68,206.54,206.53,5.18580107]
["bitfinex","SOLUSD",1757289385231,37.66,206.54,206.53,5.18580107]
["bitfinex","SOLUSD",1757289391143,37.66,206.54,206.53,5.86580107]
["bitfinex","SOLUSD",1757289391556,37.66,206.54,206.53,5.18580107]
["bitfinex","SOLUSD",1757289392056,0.06,206.54,206.53,5.86580107]
["bitfinex","SOLUSD",1757289392231,0.06,206.55,206.54,13.59559401]
["bitfinex","SOLUSD",1757289392431,0.06,206.55,206.54,28.75347791]
["bitfinex","SOLUSD",1757289392744,0.06,206.55,206.54,31.18580107]
["bitfinex","SOLUSD",1757289393139,0.06,206.55,206.54,33.80355086]
["bitfinex","SOLUSD",1757289399334,0.06,206.55,206.54,30.6912277]
["bitfinex","SOLUSD",1757289399556,0.73,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289403437,0.06,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289403843,0.73,206.55,206.54,2.75347791]
["bitfinex","SOLUSD",1757289404045,0.73,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289404666,0.06,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289406778,0.73,206.55,206.54,2.75347791]
["bitfinex","SOLUSD",1757289406963,0.73,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289409248,0.73,206.55,206.54,2.75347791]
["bitfinex","SOLUSD",1757289409447,0.73,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289411565,0.06,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289411773,0.73,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289413954,0.06,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289414955,0.06,206.55,206.54,2.75347791]
["bitfinex","SOLUSD",1757289415158,0.06,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289415552,0.06,206.55,206.54,7.80364473]
["bitfinex","SOLUSD",1757289415771,0.06,206.55,206.54,5.37132157]
["bitfinex","SOLUSD",1757289416261,0.06,206.55,206.54,7.80364473]
["bitfinex","SOLUSD",1757289417568,0.06,206.55,206.54,7.12364473]
["bitfinex","SOLUSD",1757289417770,0.06,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289421863,0.06,206.55,206.54,2.75347791]
["bitfinex","SOLUSD",1757289422064,0.73,206.55,206.54,5.18580107]
["bitfinex","SOLUSD",1757289422477,0.73,206.55,206.54,6.55282625]
["bitfinex","SOLUSD",1757289422772,0.73,206.55,206.54,2.75347791]
["bitfinex","SOLUSD",1757289422957,0.73,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757289422958,2.66840711,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757289423370,0.73,206.55,206.53,3.82934834]
["bitfinex","SOLUSD",1757289423576,3.33840711,206.54,206.53,3.82934834]
["bitfinex","SOLUSD",1757289423964,0.67,206.54,206.53,6.58302882]
["bitfinex","SOLUSD",1757289425169,0.06,206.55,206.53,7.30302882]
["bitfinex","SOLUSD",1757289425477,0.06,206.55,206.54,7.27302882]
["bitfinex","SOLUSD",1757289426178,0.06,206.55,206.54,9.21087249]
["bitfinex","SOLUSD",1757289426791,0.06,206.55,206.54,7.27302882]
["bitfinex","SOLUSD",1757289427382,0.06,206.55,206.54,9.21087249]
["bitfinex","SOLUSD",1757289428679,0.06,206.55,206.54,4.69152415]
["bitfinex","SOLUSD",1757289428883,0.06,206.55,206.54,8.49087249]
["bitfinex","SOLUSD",1757289429085,0.06,206.55,206.54,6.55302882]
["bitfinex","SOLUSD",1757289429284,0.06,206.55,206.54,16.34927449]
["bitfinex","SOLUSD",1757289429588,0.06,206.55,206.54,20.86862283]
["bitfinex","SOLUSD",1757289429774,0.06,206.55,206.54,22.8061849]
["bitfinex","SOLUSD",1757289430180,0.06,206.55,206.54,4.69124255]
["bitfinex","SOLUSD",1757289430477,0.06,206.55,206.54,8.49059089]
["bitfinex","SOLUSD",1757289432983,0.73,206.55,206.54,4.69124255]
["bitfinex","SOLUSD",1757289433186,0.73,206.55,206.54,6.58302882]
["bitfinex","SOLUSD",1757289435994,0.73,206.55,206.54,2.78368048]
["bitfinex","SOLUSD",1757289436589,0.73,206.55,206.54,6.58302882]
["bitfinex","SOLUSD",1757289442501,0.06,206.55,206.54,6.58302882]
["bitfinex","SOLUSD",1757289447194,0.73,206.55,206.54,2.78368048]
["bitfinex","SOLUSD",1757289451608,0.06,206.55,206.54,6.58302882]
["bitfinex","SOLUSD",1757289451812,0.06,206.55,206.54,6.58881965]
["bitfinex","SOLUSD",1757289452316,0.73,206.55,206.54,2.78947131]
["bitfinex","SOLUSD",1757289452495,0.06,206.55,206.54,6.58881965]
["bitfinex","SOLUSD",1757289452904,0.73,206.55,206.54,6.58881965]
["bitfinex","SOLUSD",1757289453620,0.06,206.55,206.54,6.58881965]
["bitfinex","SOLUSD",1757289458020,0.06,206.55,206.54,7.24881965]
["bitfinex","SOLUSD",1757289458201,0.06,206.55,206.54,9.18647557]
["bitfinex","SOLUSD",1757289458595,0.06,206.55,206.54,22.78206958]
["bitfinex","SOLUSD",1757289458795,0.06,206.56,206.55,13.59559401]
["bitfinex","SOLUSD",1757289459003,0.06,206.56,206.55,20.15441366]
["bitfinex","SOLUSD",1757289459201,0.06,206.56,206.55,20.81441366]
["bitfinex","SOLUSD",1757289461009,0.06,206.57,206.55,20.81441366]
["bitfinex","SOLUSD",1757289461207,0.06,206.57,206.56,20.81441366]
["bitfinex","SOLUSD",1757289462714,0.06,206.58,206.57,13.59559401]
["bitfinex","SOLUSD",1757289463027,0.06,206.59,206.57,24.613762]
["bitfinex","SOLUSD",1757289463217,0.06,206.59,206.58,24.613762]
["bitfinex","SOLUSD",1757289464323,0.06,206.59,206.58,28.55620438]
["bitfinex","SOLUSD",1757289465233,0.06,206.59,206.58,30.4933911]
["bitfinex","SOLUSD",1757289468831,0.06,206.59,206.58,26.55094872]
["bitfinex","SOLUSD",1757289471128,0.06,206.59,206.58,18.29225204]
["bitfinex","SOLUSD",1757289471430,0.06,206.59,206.58,25.89094872]
["bitfinex","SOLUSD",1757289472016,0.06,206.59,206.58,18.29225204]
["bitfinex","SOLUSD",1757289472209,0.06,206.59,206.58,25.89094872]
["bitfinex","SOLUSD",1757289472924,0.06,206.59,206.58,26.55094872]
["bitfinex","SOLUSD",1757289473841,0.06,206.59,206.58,106.65094872]
["bitfinex","SOLUSD",1757289474044,0.06,206.61,206.58,106.65094872]
["bitfinex","SOLUSD",1757289474212,0.06,206.61,206.59,11.01816799]
["bitfinex","SOLUSD",1757289474717,0.06,206.61,206.59,12.95535471]
["bitfinex","SOLUSD",1757289475125,0.06,206.61,206.59,12.29535471]
["bitfinex","SOLUSD",1757289476030,0.06,206.61,206.59,12.95535471]
["bitfinex","SOLUSD",1757289476220,0.06,206.61,206.59,12.29535471]
["bitfinex","SOLUSD",1757289477516,0.06,206.61,206.59,12.95535471]
["bitfinex","SOLUSD",1757289477812,0.06,206.61,206.59,12.29535471]
["bitfinex","SOLUSD",1757289482331,0.06,206.61,206.59,16.83936123]
["bitfinex","SOLUSD",1757289482638,0.06,206.61,206.6,14.90217451]
["bitfinex","SOLUSD",1757289483036,0.06,206.61,206.6,16.83936123]
["bitfinex","SOLUSD",1757289484629,0.78,206.61,206.6,42.83936123]
["bitfinex","SOLUSD",1757289485834,0.06,206.61,206.6,42.83936123]
["bitfinex","SOLUSD",1757289486549,0.74,206.65,206.64,26.0]
["bitfinex","SOLUSD",1757289486742,0.74,206.65,206.64,31.18801195]
["bitfinex","SOLUSD",1757289487346,0.74,206.65,206.64,33.12519867]
["bitfinex","SOLUSD",1757289487726,0.68,206.68,206.64,33.12519867]
["bitfinex","SOLUSD",1757289487925,0.68,206.67,206.66,26.0]
["bitfinex","SOLUSD",1757289488145,0.68,206.67,206.66,31.18801195]
["bitfinex","SOLUSD",1757289488727,0.68,206.67,206.66,45.71339505]
["bitfinex","SOLUSD",1757289488935,0.68,206.69,206.66,55.42755761]
["bitfinex","SOLUSD",1757289489246,0.06,206.73,206.71,26.0]
["bitfinex","SOLUSD",1757289489431,0.06,206.73,206.72,2.42854064]
["bitfinex","SOLUSD",1757289490455,0.74,206.73,206.72,2.42854064]
["bitfinex","SOLUSD",1757289491933,0.74,206.73,206.7,28.42854064]
["bitfinex","SOLUSD",1757289492142,0.68,206.72,206.7,28.42854064]
["bitfinex","SOLUSD",1757289492340,0.68,206.71,206.7,28.42854064]
["bitfinex","SOLUSD",1757289492535,0.68,206.71,206.67,14.52397667]
["bitfinex","SOLUSD",1757289492736,0.68,206.7,206.65,2.42854064]
["bitfinex","SOLUSD",1757289492943,3.10854064,206.69,206.63,2.42854064]
["bitfinex","SOLUSD",1757289493142,0.68,206.68,206.63,2.42854064]
["bitfinex","SOLUSD",1757289493344,0.68,206.67,206.63,2.42854064]
["bitfinex","SOLUSD",1757289493553,0.68,206.67,206.64,2.42854064]
["bitfinex","SOLUSD",1757289493752,0.68,206.66,206.64,2.42854064]
["bitfinex","SOLUSD",1757289493962,0.68,206.65,206.64,2.42854064]
["bitfinex","SOLUSD",1757289494338,0.68,206.65,206.63,2.42854064]
["bitfinex","SOLUSD",1757289494538,0.68,206.64,206.63,2.42854064]
["bitfinex","SOLUSD",1757289494747,0.68,206.64,206.63,5.17642073]
["bitfinex","SOLUSD",1757289494950,0.68,206.64,206.63,2.42854064]
["bitfinex","SOLUSD",1757289496748,0.68,206.64,206.61,2.42854064]
["bitfinex","SOLUSD",1757289496946,0.68,206.63,206.6,2.42854064]
["bitfinex","SOLUSD",1757289497256,0.68,206.63,206.58,0.03]
["bitfinex","SOLUSD",1757289497257,0.68,206.62,206.61,2.42854064]
["bitfinex","SOLUSD",1757289497639,0.68,206.62,206.61,5.17950711]
["bitfinex","SOLUSD",1757289497842,0.68,206.62,206.61,2.42854064]
["bitfinex","SOLUSD",1757289498347,0.68,206.62,206.6,5.18012117]
["bitfinex","SOLUSD",1757289498556,2.42854064,206.66,206.61,2.75158053]
["bitfinex","SOLUSD",1757289499172,0.68,206.65,206.6,2.42854064]
["bitfinex","SOLUSD",1757289499373,0.68,206.64,206.61,2.75277031]
["bitfinex","SOLUSD",1757289499546,3.10854064,206.63,206.61,2.75277031]
["bitfinex","SOLUSD",1757289499750,3.10854064,206.62,206.58,0.03]
["bitfinex","SOLUSD",1757289499968,3.10854064,206.62,206.59,2.75319858]
["bitfinex","SOLUSD",1757289500135,0.68,206.61,206.58,0.03]
["bitfinex","SOLUSD",1757289500337,0.68,206.61,206.59,2.7543155]
["bitfinex","SOLUSD",1757289500556,0.68,206.6,206.58,0.03]
["bitfinex","SOLUSD",1757289500757,0.68,206.6,206.59,2.75423156]
["bitfinex","SOLUSD",1757289500952,2.42854064,206.62,206.59,2.75423156]
["bitfinex","SOLUSD",1757289501148,0.68,206.6,206.58,2.45854064]
["bitfinex","SOLUSD",1757289501459,37.48,206.63,206.59,2.75550009]
["bitfinex","SOLUSD",1757289501666,37.48,206.63,206.6,2.75550009]
["bitfinex","SOLUSD",1757289501961,0.68,206.62,206.58,2.45854064]
["bitfinex","SOLUSD",1757289502260,0.68,206.61,206.59,2.75536306]
["bitfinex","SOLUSD",1757289502441,37.48,206.63,206.6,2.75536306]
["bitfinex","SOLUSD",1757289502645,0.06,206.62,206.59,0.03]
["bitfinex","SOLUSD",1757289502856,0.06,206.62,206.6,2.75662198]
["bitfinex","SOLUSD",1757289503043,0.68,206.61,206.59,0.03]
["bitfinex","SOLUSD",1757289503245,0.68,206.61,206.6,2.75662214]
["bitfinex","SOLUSD",1757289506968,0.68,206.61,206.59,0.03]
["bitfinex","SOLUSD",1757289507147,0.68,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757289507346,0.68,206.6,206.59,2.78631758]
["bitfinex","SOLUSD",1757289508856,2.42854064,206.6,206.59,2.78631758]
["bitfinex","SOLUSD",1757289509043,3.10854064,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757289509244,12.8227032,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757289509445,12.8227032,206.6,206.58,0.03]
["bitfinex","SOLUSD",1757289509669,26.0,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757289509856,39.90854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289510061,40.58854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289512659,40.60854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289516369,39.92854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289516581,2.42854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289516765,39.92854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289516953,40.63854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289519248,3.13854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289519473,40.63854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289525450,0.71,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289525670,40.63854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289526559,38.21,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289526861,40.63854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289529653,38.21,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289530174,40.63854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289531053,1.93850106,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757289531257,0.71,206.59,206.55,0.72]
["bitfinex","SOLUSD",1757289531563,2.42854064,206.57,206.55,0.72]
["bitfinex","SOLUSD",1757289531770,37.5,206.56,206.55,0.72]
["bitfinex","SOLUSD",1757289533264,37.5,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289533465,40.63854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289533667,39.92854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289536689,37.5,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289537092,39.92854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289537273,37.5,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289537462,39.98854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289537670,40.69854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289541478,3.19854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289541789,40.67854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289542279,3.19854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289542579,40.67854064,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289544385,42.05123652,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289555191,43.98973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289558312,43.27973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289558689,43.99973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289561900,40.19850106,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289562103,39.47850106,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289562305,43.27973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289564889,5.79973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289565090,43.27973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289565285,43.99973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289566513,6.51973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289566714,43.99973758,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757289569010,13.59559401,206.54,206.52,0.03]
["bitfinex","SOLUSD",1757289569318,39.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289569510,84.65806705,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289569727,85.37806705,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289570594,87.31731995,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289572194,87.33731995,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289573696,46.05608343,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289573906,83.51608343,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289575014,1.9392529,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757289575200,41.28123652,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757289576010,41.28123652,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289576605,41.28123652,206.52,206.51,0.7]
["bitfinex","SOLUSD",1757289576800,41.34123652,206.52,206.51,0.7]
["bitfinex","SOLUSD",1757289577122,41.34123652,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289578699,38.26,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289579102,42.06123652,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289579321,44.00020741,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289579520,5.80020741,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289579906,43.26020741,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289580119,5.80020741,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289582829,5.80020741,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289583603,1.99897089,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289583806,5.80020741,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289584224,1.99897089,206.52,206.51,0.7]
["bitfinex","SOLUSD",1757289584432,1.99897089,206.52,206.51,4.50123652]
["bitfinex","SOLUSD",1757289584814,0.06,206.52,206.51,4.50123652]
["bitfinex","SOLUSD",1757289585324,0.06,206.52,206.51,0.7]
["bitfinex","SOLUSD",1757289587126,0.06,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289589435,0.06,206.52,206.51,0.7]
["bitfinex","SOLUSD",1757289593808,0.06,206.52,206.51,2.63793755]
["bitfinex","SOLUSD",1757289595421,0.78,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289595621,0.06,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289599140,0.78,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757289599515,2.71887691,206.52,206.51,0.03]