{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73030,"rows_kept":73030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757116802144,5.91084766,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757116802345,7.38595425,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757116802862,7.38595425,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757116802863,9.41459524,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757116803068,8.75459524,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757116803272,8.75459524,203.27,203.25,1e-08]
["bitfinex","SOLUSD",1757116803461,3.94297321,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116804049,5.91133184,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116804552,9.34603535,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116804751,3.28297321,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116804957,5.2510413,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116805157,5.9110413,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116806555,3.94297321,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116806877,5.91104131,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116807278,10.83084845,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116808378,8.20278035,203.26,203.25,0.71000001]
["bitfinex","SOLUSD",1757116811788,8.20278035,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116813076,8.20278035,203.26,203.25,0.71000001]
["bitfinex","SOLUSD",1757116816584,3.28297321,203.26,203.25,0.71000001]
["bitfinex","SOLUSD",1757116817085,4.9196321,203.27,203.25,0.71000001]
["bitfinex","SOLUSD",1757116817856,3.27182617,203.26,203.25,0.71000001]
["bitfinex","SOLUSD",1757116818381,3.27182617,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116818878,8.19163331,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116819460,8.19163331,203.26,203.25,0.70000001]
["bitfinex","SOLUSD",1757116825074,8.86163331,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116825281,8.86163331,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116836595,8.19163331,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116836776,8.86163331,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116837686,17.72326662,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116838997,8.86163331,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116843394,8.86163331,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757116843584,8.86163331,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116843890,23.6228703,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116844978,23.6528703,203.26,203.25,37.48000001]
["bitfinex","SOLUSD",1757116845381,27.74757381,203.26,203.23,0.12]
["bitfinex","SOLUSD",1757116845579,26.0,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757116845790,29.27182617,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757116845990,31.91018481,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757116846399,36.83047609,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757116846589,36.83047609,203.24,203.23,37.6]
["bitfinex","SOLUSD",1757116848306,36.83047609,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757116848485,3.27182617,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757116848999,3.93182617,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757116849296,5.90028167,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757116849477,10.82081505,203.23,203.22,37.6]
["bitfinex","SOLUSD",1757116850493,10.16081505,203.23,203.22,37.6]
["bitfinex","SOLUSD",1757116850885,10.16081505,203.23,203.22,38.26]
["bitfinex","SOLUSD",1757116851288,8.19235955,203.23,203.22,38.26]
["bitfinex","SOLUSD",1757116856079,8.19235955,203.23,203.22,37.6]
["bitfinex","SOLUSD",1757116857296,8.19235955,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757116857600,8.19235955,203.23,203.22,37.6]
["bitfinex","SOLUSD",1757116862897,8.19132117,203.23,203.22,37.6]
["bitfinex","SOLUSD",1757116869087,8.19132117,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757116869305,8.19132117,203.23,203.22,37.6]
["bitfinex","SOLUSD",1757116870299,8.19132117,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757116870509,34.1915633,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757116870683,36.8200188,203.22,203.21,37.6]
["bitfinex","SOLUSD",1757116871078,36.8200188,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757116871284,36.8200188,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757116871499,29.93078779,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757116871903,31.89934017,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757116872510,49.12290199,203.21,203.17,0.12]
["bitfinex","SOLUSD",1757116872699,29.27078779,203.2,203.14,0.66]
["bitfinex","SOLUSD",1757116872897,26.0,203.17,203.15,37.48]
["bitfinex","SOLUSD",1757116873104,29.27078779,203.16,203.15,38.14]
["bitfinex","SOLUSD",1757116873489,29.93078779,203.16,203.15,37.48]
["bitfinex","SOLUSD",1757116873885,3.93078779,203.16,203.15,37.48]
["bitfinex","SOLUSD",1757116874414,8.85301657,203.16,203.15,37.48]
["bitfinex","SOLUSD",1757116875008,26.0,203.13,203.12,9.33946849]
["bitfinex","SOLUSD",1757116875203,26.0,203.13,203.12,46.15946849]
["bitfinex","SOLUSD",1757116876215,30.92295574,203.13,203.12,46.15946849]
["bitfinex","SOLUSD",1757116876404,30.92295574,203.13,203.12,46.81946849]
["bitfinex","SOLUSD",1757116880592,30.92295574,203.13,203.12,46.93946849]
["bitfinex","SOLUSD",1757116884308,26.0,203.13,203.12,46.93946849]
["bitfinex","SOLUSD",1757116885506,30.92295574,203.13,203.12,9.45946849]
["bitfinex","SOLUSD",1757116885707,30.92295574,203.13,203.12,46.93946849]
["bitfinex","SOLUSD",1757116888615,31.61295574,203.13,203.12,46.27946849]
["bitfinex","SOLUSD",1757116889201,31.61295574,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116891297,46.38291364,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116892105,49.64414583,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116893618,48.95325111,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116893816,49.64325111,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116895918,34.18329321,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116897219,30.92295574,203.13,203.12,37.6]
["bitfinex","SOLUSD",1757116898518,4.92283458,203.14,203.12,38.27]
["bitfinex","SOLUSD",1757116898826,4.95205141,203.17,203.13,0.67]
["bitfinex","SOLUSD",1757116899324,30.95205141,203.17,203.13,0.67]
["bitfinex","SOLUSD",1757116899818,4.95205141,203.17,203.13,0.67]
["bitfinex","SOLUSD",1757116900020,0.03,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1757116900234,0.03,203.17,203.15,0.67]
["bitfinex","SOLUSD",1757116900411,0.03,203.17,203.16,37.48]
["bitfinex","SOLUSD",1757116900930,0.03,203.17,203.16,38.15]
["bitfinex","SOLUSD",1757116903318,0.03,203.17,203.16,52.73003975]
["bitfinex","SOLUSD",1757116903525,0.03,203.2,203.16,52.73003975]
["bitfinex","SOLUSD",1757116903526,0.03,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1757116903727,0.03,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1757116904034,0.03,203.22,203.2,37.52]
["bitfinex","SOLUSD",1757116904329,0.03,203.22,203.2,38.19]
["bitfinex","SOLUSD",1757116904633,0.03,203.22,203.21,0.67]
["bitfinex","SOLUSD",1757116906535,0.03,203.22,203.21,14.75769577]
["bitfinex","SOLUSD",1757116908840,0.03,203.22,203.21,94.95769577]
["bitfinex","SOLUSD",1757116911015,0.03,203.22,203.21,132.47769577]
["bitfinex","SOLUSD",1757116911215,0.03,203.22,203.21,131.98559401]
["bitfinex","SOLUSD",1757116912821,0.03,203.22,203.21,157.98559401]
["bitfinex","SOLUSD",1757116913145,0.03,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757116913320,0.03,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757116913517,0.03,203.27,203.25,51.64759893]
["bitfinex","SOLUSD",1757116914038,0.03,203.27,203.25,52.36759893]
["bitfinex","SOLUSD",1757116917438,0.03,203.27,203.25,96.61759893]
["bitfinex","SOLUSD",1757116918940,0.03,203.27,203.25,59.05759893]
["bitfinex","SOLUSD",1757116919145,0.03,203.27,203.25,96.59759893]
["bitfinex","SOLUSD",1757116919321,0.03,203.27,203.25,176.79759893]
["bitfinex","SOLUSD",1757116919647,0.03,203.27,203.25,124.01559401]
["bitfinex","SOLUSD",1757116919947,0.03,203.27,203.25,160.83559401]
["bitfinex","SOLUSD",1757116920625,0.03,203.27,203.25,161.55559401]
["bitfinex","SOLUSD",1757116925141,0.03,203.27,203.25,160.83559401]
["bitfinex","SOLUSD",1757116928157,0.03,203.27,203.25,161.55559401]
["bitfinex","SOLUSD",1757116932753,0.03,203.27,203.25,160.83559401]
["bitfinex","SOLUSD",1757116933352,0.03,203.27,203.25,123.29559401]
["bitfinex","SOLUSD",1757116933553,0.74,203.26,203.25,160.87559401]
["bitfinex","SOLUSD",1757116934455,0.03,203.26,203.25,160.87559401]
["bitfinex","SOLUSD",1757116936458,0.74,203.26,203.25,160.87559401]
["bitfinex","SOLUSD",1757116937057,0.03,203.26,203.25,160.87559401]
["bitfinex","SOLUSD",1757116937259,0.74,203.26,203.25,160.87559401]
["bitfinex","SOLUSD",1757116938167,0.03,203.26,203.25,160.87559401]
["bitfinex","SOLUSD",1757116939371,0.71,203.26,203.25,131.37559401]
["bitfinex","SOLUSD",1757116939682,0.03,203.26,203.25,131.37559401]
["bitfinex","SOLUSD",1757116944472,0.03,203.26,203.25,132.04559401]
["bitfinex","SOLUSD",1757116945983,0.03,203.26,203.25,176.29559401]
["bitfinex","SOLUSD",1757116946153,0.03,203.26,203.25,196.29559401]
["bitfinex","SOLUSD",1757116946359,0.03,203.29,203.28,69.09559401]
["bitfinex","SOLUSD",1757116946575,0.03,203.29,203.28,107.16752632]
["bitfinex","SOLUSD",1757116946878,0.03,203.29,203.28,107.34559401]
["bitfinex","SOLUSD",1757116950171,0.03,203.29,203.28,51.17559401]
["bitfinex","SOLUSD",1757116950172,0.71,203.29,203.28,51.17559401]
["bitfinex","SOLUSD",1757116951983,0.71,203.29,203.28,131.37559401]
["bitfinex","SOLUSD",1757116952385,0.71,203.29,203.28,93.79559401]
["bitfinex","SOLUSD",1757116952587,0.71,203.29,203.28,131.37559401]
["bitfinex","SOLUSD",1757116954594,0.71,203.29,203.28,93.79559401]
["bitfinex","SOLUSD",1757116954788,0.71,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757116955004,0.68,203.28,203.26,37.6]
["bitfinex","SOLUSD",1757116955295,0.68,203.27,203.26,51.19559401]
["bitfinex","SOLUSD",1757116956294,0.68,203.27,203.24,34.02]
["bitfinex","SOLUSD",1757116956606,0.68,203.26,203.25,37.6]
["bitfinex","SOLUSD",1757116957771,4.9491149,203.29,203.25,37.6]
["bitfinex","SOLUSD",1757116957969,0.68,203.28,203.25,37.6]
["bitfinex","SOLUSD",1757116958192,0.68,203.27,203.25,37.6]
["bitfinex","SOLUSD",1757116958398,0.68,203.26,203.25,51.19559401]
["bitfinex","SOLUSD",1757116958594,0.68,203.28,203.25,51.19559401]
["bitfinex","SOLUSD",1757116958973,0.03,203.29,203.25,51.19559401]
["bitfinex","SOLUSD",1757116959173,0.68,203.28,203.25,51.19559401]
["bitfinex","SOLUSD",1757116959373,0.68,203.27,203.26,37.6]
["bitfinex","SOLUSD",1757116961074,4.94909162,203.29,203.26,37.6]
["bitfinex","SOLUSD",1757116961283,0.68,203.28,203.26,37.6]
["bitfinex","SOLUSD",1757116961801,0.68,203.27,203.26,37.6]
["bitfinex","SOLUSD",1757116967191,5.59956511,203.27,203.24,0.12]
["bitfinex","SOLUSD",1757116967369,26.68,203.28,203.25,37.6]
["bitfinex","SOLUSD",1757116967694,0.68,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757116967900,0.68,203.27,203.26,37.74]
["bitfinex","SOLUSD",1757116968203,5.62930043,203.29,203.26,37.74]
["bitfinex","SOLUSD",1757116968388,3.94219403,203.28,203.26,37.74]
["bitfinex","SOLUSD",1757116968700,0.67,203.28,203.26,37.74]
["bitfinex","SOLUSD",1757116969900,0.03,203.29,203.27,0.71]
["bitfinex","SOLUSD",1757116970098,0.03,203.29,203.28,37.62]
["bitfinex","SOLUSD",1757116973111,26.7,203.29,203.28,37.62]
["bitfinex","SOLUSD",1757116973327,29.97292039,203.29,203.28,37.62]
["bitfinex","SOLUSD",1757116975309,34.8920015,203.29,203.28,37.62]
["bitfinex","SOLUSD",1757116978008,34.8920015,203.29,203.26,0.12]
["bitfinex","SOLUSD",1757116978306,31.61908111,203.29,203.28,37.64]
["bitfinex","SOLUSD",1757116978490,34.8898891,203.29,203.28,37.64]
["bitfinex","SOLUSD",1757116980601,31.61908111,203.29,203.28,37.64]
["bitfinex","SOLUSD",1757116980803,0.7,203.29,203.28,37.64]
["bitfinex","SOLUSD",1757116980988,0.03,203.29,203.28,38.35]
["bitfinex","SOLUSD",1757116982994,0.03,203.29,203.28,37.64]
["bitfinex","SOLUSD",1757116984017,0.03,203.29,203.28,38.35]
["bitfinex","SOLUSD",1757116995010,0.03,203.29,203.28,51.94559401]
["bitfinex","SOLUSD",1757116996613,0.03,203.29,203.28,132.14559401]
["bitfinex","SOLUSD",1757117003345,0.03,203.29,203.28,161.64559401]
["bitfinex","SOLUSD",1757117004014,0.03,203.29,203.28,124.00559401]
["bitfinex","SOLUSD",1757117004213,0.03,203.29,203.28,161.60559401]
["bitfinex","SOLUSD",1757117007823,0.03,203.29,203.28,176.35559401]
["bitfinex","SOLUSD",1757117008921,0.03,203.29,203.28,161.60559401]
["bitfinex","SOLUSD",1757117009127,0.03,203.29,203.28,161.58559401]
["bitfinex","SOLUSD",1757117014350,0.03,203.29,203.28,124.00559401]
["bitfinex","SOLUSD",1757117014551,0.03,203.29,203.28,161.58559401]
["bitfinex","SOLUSD",1757117014746,0.03,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757117014747,0.75,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757117014948,0.75,203.29,203.28,51.17559401]
["bitfinex","SOLUSD",1757117018366,0.03,203.29,203.28,51.17559401]
["bitfinex","SOLUSD",1757117018542,0.75,203.29,203.28,51.17559401]
["bitfinex","SOLUSD",1757117019443,0.75,203.29,203.27,34.02]
["bitfinex","SOLUSD",1757117019655,0.03,203.29,203.27,34.02]
["bitfinex","SOLUSD",1757117019965,0.03,203.29,203.28,37.58]
["bitfinex","SOLUSD",1757117020270,0.03,203.29,203.27,34.02]
["bitfinex","SOLUSD",1757117020570,0.03,203.29,203.24,0.12]
["bitfinex","SOLUSD",1757117020571,3.27059047,203.28,203.24,0.12]
["bitfinex","SOLUSD",1757117020867,29.27059047,203.27,203.25,37.9]
["bitfinex","SOLUSD",1757117021032,0.72,203.26,203.25,37.9]
["bitfinex","SOLUSD",1757117021649,0.72,203.28,203.25,37.9]
["bitfinex","SOLUSD",1757117021841,30.94911049,203.29,203.25,37.9]
["bitfinex","SOLUSD",1757117021842,0.72,203.27,203.25,37.9]
["bitfinex","SOLUSD",1757117022259,0.72,203.26,203.25,37.9]
["bitfinex","SOLUSD",1757117025175,0.72,203.27,203.25,37.9]
["bitfinex","SOLUSD",1757117026078,0.72,203.26,203.25,37.9]
["bitfinex","SOLUSD",1757117026874,5.6393231,203.28,203.25,37.9]
["bitfinex","SOLUSD",1757117027069,0.72,203.27,203.25,37.9]
["bitfinex","SOLUSD",1757117027698,0.72,203.26,203.25,37.9]
["bitfinex","SOLUSD",1757117027985,0.72,203.27,203.25,37.9]
["bitfinex","SOLUSD",1757117029410,0.69,203.26,203.25,37.9]
["bitfinex","SOLUSD",1757117029612,5.6093231,203.28,203.25,37.9]
["bitfinex","SOLUSD",1757117030192,0.69,203.27,203.25,37.9]
["bitfinex","SOLUSD",1757117031386,4.91966311,203.27,203.26,37.88]
["bitfinex","SOLUSD",1757117031988,5.60966311,203.27,203.26,37.88]
["bitfinex","SOLUSD",1757117035886,5.63966311,203.27,203.26,37.88]
["bitfinex","SOLUSD",1757117036089,4.94966311,203.27,203.26,37.88]
["bitfinex","SOLUSD",1757117036598,0.03,203.27,203.26,37.88]
["bitfinex","SOLUSD",1757117041418,0.72,203.27,203.25,0.12]
["bitfinex","SOLUSD",1757117041587,0.72,203.27,203.26,37.84]
["bitfinex","SOLUSD",1757117042000,0.03,203.27,203.26,37.84]
["bitfinex","SOLUSD",1757117044406,0.03,203.27,203.26,38.54]
["bitfinex","SOLUSD",1757117048896,0.03,203.27,203.26,37.84]
["bitfinex","SOLUSD",1757117049095,0.03,203.27,203.26,38.54]
["bitfinex","SOLUSD",1757117052813,0.03,203.27,203.26,52.13559401]
["bitfinex","SOLUSD",1757117053199,0.03,203.29,203.28,69.09559401]
["bitfinex","SOLUSD",1757117053400,0.03,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1757117053622,0.03,203.36,203.32,51.88742954]
["bitfinex","SOLUSD",1757117053820,0.03,203.4,203.34,43.09559401]
["bitfinex","SOLUSD",1757117054005,0.03,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1757117054609,0.03,203.4,203.36,14.29559401]
["bitfinex","SOLUSD",1757117060732,0.03,203.37,203.36,52.07559401]
["bitfinex","SOLUSD",1757117060930,0.03,203.37,203.36,14.29559401]
["bitfinex","SOLUSD",1757117061126,0.03,203.37,203.36,52.07559401]
["bitfinex","SOLUSD",1757117062217,0.03,203.37,203.36,14.29559401]
["bitfinex","SOLUSD",1757117062428,0.03,203.37,203.36,52.07559401]
["bitfinex","SOLUSD",1757117062731,0.03,203.37,203.36,96.32559401]
["bitfinex","SOLUSD",1757117062900,0.03,203.37,203.36,96.81733279]
["bitfinex","SOLUSD",1757117064507,0.03,203.37,203.36,59.03733279]
["bitfinex","SOLUSD",1757117064706,0.03,203.37,203.36,176.99733279]
["bitfinex","SOLUSD",1757117064906,0.03,203.37,203.36,176.50559401]
["bitfinex","SOLUSD",1757117068012,0.03,203.41,203.36,176.50559401]
["bitfinex","SOLUSD",1757117068013,0.03,203.41,203.4,134.25534952]
["bitfinex","SOLUSD",1757117068332,0.03,203.41,203.4,92.01534952]
["bitfinex","SOLUSD",1757117068333,0.72,203.41,203.4,92.01534952]
["bitfinex","SOLUSD",1757117069332,0.72,203.41,203.4,54.17534952]
["bitfinex","SOLUSD",1757117069630,0.72,203.41,203.4,92.03534952]
["bitfinex","SOLUSD",1757117069929,0.72,203.41,203.4,54.17534952]
["bitfinex","SOLUSD",1757117070123,0.72,203.41,203.4,62.51534952]
["bitfinex","SOLUSD",1757117070332,0.72,203.41,203.4,62.53534952]
["bitfinex","SOLUSD",1757117070709,5.63617914,203.41,203.4,11.07975551]
["bitfinex","SOLUSD",1757117070916,5.63617914,203.41,203.4,48.93975551]
["bitfinex","SOLUSD",1757117074516,5.63617914,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117076921,0.03,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117077728,0.72,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117078644,0.03,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117080631,0.72,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117081611,0.03,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117084228,0.72,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117084437,0.03,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117090046,0.03,203.41,203.4,37.98]
["bitfinex","SOLUSD",1757117097153,0.03,203.41,203.4,38.64]
["bitfinex","SOLUSD",1757117100633,0.03,203.41,203.4,37.98]
["bitfinex","SOLUSD",1757117101637,0.71,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117101957,3.99041149,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757117102140,3.99041149,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117102841,8.90659063,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117103049,8.9062894,203.41,203.4,37.86]
["bitfinex","SOLUSD",1757117104367,8.9062894,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757117104568,8.9062894,203.41,203.4,37.88]
["bitfinex","SOLUSD",1757117105337,47.19673726,203.41,203.37,0.12]
["bitfinex","SOLUSD",1757117105562,3.28011026,203.4,203.38,37.78]
["bitfinex","SOLUSD",1757117105743,3.96011026,203.39,203.38,37.78]
["bitfinex","SOLUSD",1757117106560,8.87677282,203.39,203.37,0.12]
["bitfinex","SOLUSD",1757117106756,3.28011026,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757117107143,3.96011026,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757117107761,8.87701457,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117109967,34.87701457,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117110165,8.87701457,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117111644,8.19701457,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117114477,26.0,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117114864,29.27090995,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117115367,29.95090995,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117115755,29.95090995,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757117115986,29.95090995,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117116856,34.86781426,203.38,203.37,37.9]
["bitfinex","SOLUSD",1757117119872,34.86781426,203.38,203.36,0.12]
["bitfinex","SOLUSD",1757117120070,34.86781426,203.38,203.35,0.12]
["bitfinex","SOLUSD",1757117120071,8.18805603,203.37,203.35,0.12]
["bitfinex","SOLUSD",1757117120271,3.27090995,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757117120473,3.94090995,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757117121081,34.85829783,203.36,203.35,37.9]
["bitfinex","SOLUSD",1757117122376,34.85829783,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757117122589,34.85829783,203.36,203.33,1e-08]
["bitfinex","SOLUSD",1757117122777,26.0,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117122964,29.27090995,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117123163,26.67,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117123553,31.58787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117125877,30.91787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117126072,12.96328339,203.37,203.33,0.71000001]
["bitfinex","SOLUSD",1757117126073,4.9176297,203.35,203.33,0.71000001]
["bitfinex","SOLUSD",1757117126575,26.0,203.34,203.33,0.71000001]
["bitfinex","SOLUSD",1757117126788,4.9176297,203.35,203.33,0.71000001]
["bitfinex","SOLUSD",1757117127161,4.9176297,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757117129670,30.9176297,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757117135089,5.5876297,203.35,203.33,1e-08]
["bitfinex","SOLUSD",1757117135883,4.91714608,203.37,203.34,0.71]
["bitfinex","SOLUSD",1757117137092,26.0,203.36,203.34,0.71]
["bitfinex","SOLUSD",1757117137387,4.91690176,203.39,203.34,0.71]
["bitfinex","SOLUSD",1757117137768,26.0,203.38,203.34,0.71]
["bitfinex","SOLUSD",1757117140786,26.0,203.37,203.34,0.71]
["bitfinex","SOLUSD",1757117143800,0.03,203.38,203.34,0.71]
["bitfinex","SOLUSD",1757117143994,0.03,203.38,203.35,0.71]
["bitfinex","SOLUSD",1757117144174,0.03,203.38,203.33,13.59559402]
["bitfinex","SOLUSD",1757117144375,0.03,203.38,203.36,0.71]
["bitfinex","SOLUSD",1757117144590,0.03,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117145093,0.03,203.38,203.37,52.06559401]
["bitfinex","SOLUSD",1757117145302,0.03,203.38,203.37,52.08559401]
["bitfinex","SOLUSD",1757117148002,0.03,203.38,203.37,82.07730861]
["bitfinex","SOLUSD",1757117160204,0.03,203.38,203.37,14.30559401]
["bitfinex","SOLUSD",1757117160503,0.03,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117161014,0.03,203.38,203.37,52.07559401]
["bitfinex","SOLUSD",1757117162195,0.03,203.38,203.37,81.57559401]
["bitfinex","SOLUSD",1757117162496,0.03,203.38,203.37,96.32559401]
["bitfinex","SOLUSD",1757117163490,0.03,203.42,203.37,122.32559401]
["bitfinex","SOLUSD",1757117163809,4.09640221,203.63,203.48,43.09559401]
["bitfinex","SOLUSD",1757117164015,0.92,203.56,203.5,57.84559401]
["bitfinex","SOLUSD",1757117164308,0.72,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757117164495,0.2,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1757117164694,0.2,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1757117164897,0.2,203.56,203.42,0.72]
["bitfinex","SOLUSD",1757117164898,26.0,203.53,203.42,0.72]
["bitfinex","SOLUSD",1757117165104,0.72,203.52,203.45,51.75559401]
["bitfinex","SOLUSD",1757117165396,0.72,203.51,203.45,51.75559401]
["bitfinex","SOLUSD",1757117165600,0.72,203.5,203.45,51.75559401]
["bitfinex","SOLUSD",1757117165802,0.72,203.49,203.45,51.75559401]
["bitfinex","SOLUSD",1757117166005,0.72,203.48,203.45,51.75559401]
["bitfinex","SOLUSD",1757117166201,26.0,203.53,203.41,29.5]
["bitfinex","SOLUSD",1757117166202,0.72,203.47,203.41,29.5]
["bitfinex","SOLUSD",1757117166513,0.72,203.46,203.45,38.22]
["bitfinex","SOLUSD",1757117168111,0.72,203.46,203.45,51.81559401]
["bitfinex","SOLUSD",1757117169318,0.72,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757117169609,0.72,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1757117169808,0.72,203.45,203.4,33.88]
["bitfinex","SOLUSD",1757117169990,0.72,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117170187,26.72,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117171014,31.63521258,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117172320,31.63521258,203.45,203.44,9.66545355]
["bitfinex","SOLUSD",1757117172527,31.63521258,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117173407,31.63521258,203.45,203.44,9.66545355]
["bitfinex","SOLUSD",1757117173698,31.63521258,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117175203,31.66521258,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117177800,26.03,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117178025,0.03,203.45,203.44,48.58545355]
["bitfinex","SOLUSD",1757117178616,0.03,203.45,203.44,47.86545355]
["bitfinex","SOLUSD",1757117178799,0.03,203.45,203.44,62.13104756]
["bitfinex","SOLUSD",1757117182305,0.03,203.45,203.44,91.63104756]
["bitfinex","SOLUSD",1757117182705,0.03,203.45,203.44,106.87259297]
["bitfinex","SOLUSD",1757117182922,0.03,203.45,203.44,106.38104756]
["bitfinex","SOLUSD",1757117190224,0.03,203.45,203.44,67.51104756]
["bitfinex","SOLUSD",1757117190522,0.03,203.45,203.44,105.67104756]
["bitfinex","SOLUSD",1757117190922,0.03,203.45,203.44,106.34104756]
["bitfinex","SOLUSD",1757117192327,0.03,203.45,203.44,106.46104756]
["bitfinex","SOLUSD",1757117192514,0.03,203.45,203.44,140.34104756]
["bitfinex","SOLUSD",1757117196621,0.03,203.48,203.47,83.84559401]
["bitfinex","SOLUSD",1757117196823,0.03,203.49,203.48,57.84559401]
["bitfinex","SOLUSD",1757117197125,0.03,203.49,203.48,59.0070428]
["bitfinex","SOLUSD",1757117197902,0.03,203.49,203.48,58.51559401]
["bitfinex","SOLUSD",1757117198102,0.03,203.49,203.48,57.84559401]
["bitfinex","SOLUSD",1757117198315,0.03,203.49,203.48,96.65559401]
["bitfinex","SOLUSD",1757117198822,0.03,203.49,203.48,95.98559401]
["bitfinex","SOLUSD",1757117199031,0.03,203.49,203.48,96.65559401]
["bitfinex","SOLUSD",1757117199726,0.03,203.49,203.48,95.98559401]
["bitfinex","SOLUSD",1757117199913,0.03,203.49,203.48,58.51559401]
["bitfinex","SOLUSD",1757117200309,0.03,203.49,203.48,96.65559401]
["bitfinex","SOLUSD",1757117200917,0.03,203.49,203.48,97.1470428]
["bitfinex","SOLUSD",1757117206115,0.03,203.49,203.48,97.1070428]
["bitfinex","SOLUSD",1757117207024,0.03,203.49,203.48,59.0070428]
["bitfinex","SOLUSD",1757117207225,0.03,203.51,203.5,137.98559401]
["bitfinex","SOLUSD",1757117207426,0.03,203.51,203.5,176.06559401]
["bitfinex","SOLUSD",1757117207634,0.03,203.51,203.5,176.73559401]
["bitfinex","SOLUSD",1757117208616,0.03,203.51,203.5,137.98559401]
["bitfinex","SOLUSD",1757117208938,0.03,203.51,203.5,176.78559401]
["bitfinex","SOLUSD",1757117209140,0.03,203.51,203.5,176.06559401]
["bitfinex","SOLUSD",1757117209522,0.03,203.51,203.5,176.78559401]
["bitfinex","SOLUSD",1757117210835,0.03,203.51,203.5,138.70559401]
["bitfinex","SOLUSD",1757117211014,0.03,203.51,203.5,176.76559401]
["bitfinex","SOLUSD",1757117211736,0.03,203.51,203.5,176.04559401]
["bitfinex","SOLUSD",1757117214436,0.03,203.51,203.5,137.98559401]
["bitfinex","SOLUSD",1757117214628,0.71,203.51,203.5,176.00559401]
["bitfinex","SOLUSD",1757117214830,0.71,203.51,203.5,81.11559401]
["bitfinex","SOLUSD",1757117221850,0.71,203.51,203.5,81.09559401]
["bitfinex","SOLUSD",1757117224143,0.71,203.51,203.5,43.09559401]
["bitfinex","SOLUSD",1757117224527,0.71,203.51,203.5,81.07559401]
["bitfinex","SOLUSD",1757117225037,0.71,203.51,203.49,33.86]
["bitfinex","SOLUSD",1757117225239,0.03,203.51,203.5,37.98]
["bitfinex","SOLUSD",1757117225637,0.03,203.51,203.49,33.86]
["bitfinex","SOLUSD",1757117225842,0.68,203.5,203.49,33.86]
["bitfinex","SOLUSD",1757117226146,0.68,203.5,203.49,71.84]
["bitfinex","SOLUSD",1757117229726,0.03,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757117230841,0.03,203.51,203.5,93.73559401]
["bitfinex","SOLUSD",1757117231149,0.71,203.51,203.5,37.96]
["bitfinex","SOLUSD",1757117235339,0.71,203.51,203.49,33.86]
["bitfinex","SOLUSD",1757117235639,0.03,203.51,203.5,37.96]
["bitfinex","SOLUSD",1757117236145,0.03,203.51,203.5,51.55559401]
["bitfinex","SOLUSD",1757117236730,0.03,203.51,203.5,131.69559401]
["bitfinex","SOLUSD",1757117237363,0.03,203.51,203.5,132.41559401]
["bitfinex","SOLUSD",1757117237543,0.03,203.51,203.5,131.69559401]
["bitfinex","SOLUSD",1757117238059,0.03,203.51,203.5,161.91559401]
["bitfinex","SOLUSD",1757117242459,0.03,203.51,203.5,176.64559401]
["bitfinex","SOLUSD",1757117242848,0.03,203.51,203.5,138.68559401]
["bitfinex","SOLUSD",1757117243160,0.03,203.51,203.5,176.64559401]
["bitfinex","SOLUSD",1757117245661,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757117245964,0.03,203.54,203.53,95.78559401]
["bitfinex","SOLUSD",1757117246264,0.03,203.54,203.53,96.50559401]
["bitfinex","SOLUSD",1757117247758,0.69,203.54,203.53,38.2]
["bitfinex","SOLUSD",1757117247958,0.69,203.54,203.53,51.79559401]
["bitfinex","SOLUSD",1757117250454,0.69,203.54,203.5,0.12]
["bitfinex","SOLUSD",1757117250653,0.66,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757117250872,0.66,203.53,203.52,51.79559401]
["bitfinex","SOLUSD",1757117251355,0.03,203.54,203.52,51.79559401]
["bitfinex","SOLUSD",1757117251558,0.69,203.54,203.52,51.79559401]
["bitfinex","SOLUSD",1757117251856,0.03,203.54,203.52,51.79559401]
["bitfinex","SOLUSD",1757117253350,0.03,203.54,203.53,43.09559401]
["bitfinex","SOLUSD",1757117254966,0.69,203.54,203.53,43.09559401]
["bitfinex","SOLUSD",1757117257070,0.03,203.54,203.53,43.81559401]
["bitfinex","SOLUSD",1757117257266,0.03,203.54,203.53,43.09559401]
["bitfinex","SOLUSD",1757117257670,0.03,203.54,203.53,123.20559401]
["bitfinex","SOLUSD",1757117259772,0.69,203.54,203.53,80.11]
["bitfinex","SOLUSD",1757117259975,0.69,203.54,203.53,118.29]
["bitfinex","SOLUSD",1757117260276,0.69,203.54,203.53,38.18]
["bitfinex","SOLUSD",1757117261267,5.6032479,203.54,203.5,80.23]
["bitfinex","SOLUSD",1757117261468,0.66,203.53,203.51,38.18]
["bitfinex","SOLUSD",1757117261778,0.66,203.52,203.51,38.18]
["bitfinex","SOLUSD",1757117262872,0.66,203.52,203.51,38.3]
["bitfinex","SOLUSD",1757117264663,0.03,203.54,203.51,39.02]
["bitfinex","SOLUSD",1757117264864,0.03,203.54,203.52,14.31559401]
["bitfinex","SOLUSD",1757117265069,0.03,203.54,203.53,51.75559401]
["bitfinex","SOLUSD",1757117265265,0.03,203.54,203.53,52.47559401]
["bitfinex","SOLUSD",1757117266684,0.03,203.54,203.53,51.75559401]
["bitfinex","SOLUSD",1757117269577,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757117269779,0.03,203.54,203.53,51.73559401]
["bitfinex","SOLUSD",1757117270371,0.75,203.54,203.53,51.73559401]
["bitfinex","SOLUSD",1757117270774,0.75,203.54,203.51,80.23]
["bitfinex","SOLUSD",1757117270987,0.72,203.53,203.52,38.14]
["bitfinex","SOLUSD",1757117271993,0.03,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117272194,0.75,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117272993,0.03,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117273375,0.75,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117274789,0.03,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117278188,0.03,203.54,203.52,38.84]
["bitfinex","SOLUSD",1757117278694,0.03,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117279575,0.03,203.54,203.53,0.7]
["bitfinex","SOLUSD",1757117279772,0.03,203.54,203.52,38.14]
["bitfinex","SOLUSD",1757117280193,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757117280379,0.03,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1757117284280,0.03,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757117284475,0.03,203.54,203.53,131.76559401]
["bitfinex","SOLUSD",1757117285392,0.03,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757117285593,0.03,203.54,203.53,131.76559401]
["bitfinex","SOLUSD",1757117286174,0.03,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757117286394,0.75,203.54,203.53,118.17]
["bitfinex","SOLUSD",1757117286909,0.75,203.54,203.51,0.12]
["bitfinex","SOLUSD",1757117287075,0.75,203.54,203.52,38.08]
["bitfinex","SOLUSD",1757117287276,0.72,203.53,203.52,38.08]
["bitfinex","SOLUSD",1757117287497,0.72,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757117287712,0.72,203.53,203.52,38.08]
["bitfinex","SOLUSD",1757117294204,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757117294412,0.03,203.54,203.53,14.29559401]
["bitfinex","SOLUSD",1757117294707,0.03,203.54,203.53,52.37559401]
["bitfinex","SOLUSD",1757117297804,0.03,203.54,203.53,81.84559401]
["bitfinex","SOLUSD",1757117302106,0.03,203.54,203.53,162.04559401]
["bitfinex","SOLUSD",1757117306015,0.72,203.54,203.53,80.2]
["bitfinex","SOLUSD",1757117306216,0.72,203.54,203.53,118.22]
["bitfinex","SOLUSD",1757117307916,0.72,203.54,203.53,118.24]
["bitfinex","SOLUSD",1757117308100,0.72,203.54,203.53,38.04]
["bitfinex","SOLUSD",1757117311600,0.03,203.54,203.53,38.04]
["bitfinex","SOLUSD",1757117312429,0.72,203.54,203.53,38.04]
["bitfinex","SOLUSD",1757117312713,0.03,203.54,203.53,38.04]
["bitfinex","SOLUSD",1757117313113,0.72,203.54,203.53,38.04]
["bitfinex","SOLUSD",1757117313720,5.63307676,203.54,203.51,13.71559401]
["bitfinex","SOLUSD",1757117313927,0.69,203.53,203.52,38.0]
["bitfinex","SOLUSD",1757117314836,5.60337054,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757117315007,5.60337054,203.53,203.52,38.0]
["bitfinex","SOLUSD",1757117317406,0.69,203.53,203.52,38.0]
["bitfinex","SOLUSD",1757117318926,4.94309802,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117318927,0.03,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117319127,0.72,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117319423,0.69,203.53,203.52,38.0]
["bitfinex","SOLUSD",1757117324348,0.72,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117325145,0.03,203.54,203.52,38.69]
["bitfinex","SOLUSD",1757117326164,0.03,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117326330,0.03,203.54,203.52,38.69]
["bitfinex","SOLUSD",1757117326944,0.03,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117327143,0.72,203.54,203.52,38.0]
["bitfinex","SOLUSD",1757117329548,0.03,203.54,203.52,38.68]
["bitfinex","SOLUSD",1757117330651,0.03,203.54,203.53,0.68]
["bitfinex","SOLUSD",1757117337752,0.03,203.54,203.51,80.32]
["bitfinex","SOLUSD",1757117337952,0.68,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757117340662,5.59328059,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757117344348,0.68,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757117345944,5.59328059,203.53,203.52,37.88]
["bitfinex","SOLUSD",1757117346561,5.59328059,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757117346762,3.28806469,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757117346966,3.28806469,203.52,203.51,38.0]
["bitfinex","SOLUSD",1757117347158,26.0,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757117347358,29.28806469,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757117347571,3.96806469,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757117348058,8.88182814,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757117348465,18.21413424,203.51,203.5,38.0]
["bitfinex","SOLUSD",1757117348970,8.88182814,203.51,203.5,38.0]
["bitfinex","SOLUSD",1757117349266,26.0,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757117349468,26.0,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757117349656,26.68,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757117350774,31.5942464,203.49,203.48,38.02]
["bitfinex","SOLUSD",1757117360785,31.5942464,203.49,203.46,0.12]
["bitfinex","SOLUSD",1757117362086,33.56018649,203.49,203.48,37.84]
["bitfinex","SOLUSD",1757117362584,37.49255799,203.49,203.47,1e-08]
["bitfinex","SOLUSD",1757117362958,37.49255799,203.49,203.46,0.12]
["bitfinex","SOLUSD",1757117362959,3.27432432,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757117363181,37.49275125,203.49,203.46,1e-08]
["bitfinex","SOLUSD",1757117363765,37.49275125,203.49,203.47,37.84]
["bitfinex","SOLUSD",1757117363986,5.59448791,203.48,203.47,37.84]
["bitfinex","SOLUSD",1757117366189,5.59448791,203.48,203.47,37.96]
["bitfinex","SOLUSD",1757117369790,4.91448791,203.48,203.47,37.96]
["bitfinex","SOLUSD",1757117372668,5.59448791,203.48,203.47,37.96]
["bitfinex","SOLUSD",1757117377593,4.91448791,203.48,203.47,37.96]
["bitfinex","SOLUSD",1757117380172,5.59448791,203.48,203.47,37.96]
["bitfinex","SOLUSD",1757117380499,8.87004778,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757117380671,5.59448791,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757117381072,7.56071791,203.48,203.46,1e-08]
["bitfinex","SOLUSD",1757117381590,7.56071791,203.48,203.46,37.82000001]
["bitfinex","SOLUSD",1757117381890,31.59472944,203.47,203.46,37.82000001]
["bitfinex","SOLUSD",1757117382393,34.87319972,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757117382599,31.59472944,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757117383100,4.914971,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757117383398,30.914971,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757117383597,30.914971,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117384098,30.914971,203.46,203.45,38.61]
["bitfinex","SOLUSD",1757117384396,30.914971,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117388501,34.19770703,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117391195,8.19770703,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117400392,8.22770703,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117400814,8.22770703,203.46,203.45,38.66]
["bitfinex","SOLUSD",1757117401302,8.22770703,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117401821,8.89770703,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117402704,8.22770703,203.46,203.45,37.94]
["bitfinex","SOLUSD",1757117406501,26.03,203.46,203.45,38.66]
["bitfinex","SOLUSD",1757117406708,29.32039847,203.46,203.45,38.66]
["bitfinex","SOLUSD",1757117407112,0.03,203.46,203.45,38.66]
["bitfinex","SOLUSD",1757117408322,4.944971,203.46,203.45,38.66]
["bitfinex","SOLUSD",1757117414212,8.23453932,203.46,203.45,38.66]
["bitfinex","SOLUSD",1757117415226,8.23453932,203.46,203.45,38.64]
["bitfinex","SOLUSD",1757117415427,8.90453932,203.46,203.45,37.92]
["bitfinex","SOLUSD",1757117415624,8.90453932,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757117415832,8.90453932,203.46,203.45,1e-08]
["bitfinex","SOLUSD",1757117416136,21.19196682,203.46,203.42,0.12]
["bitfinex","SOLUSD",1757117416339,26.0,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757117416530,29.28956832,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757117417137,34.20526413,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757117417332,34.20526413,203.43,203.42,37.92]
["bitfinex","SOLUSD",1757117417514,34.20526413,203.43,203.42,38.64]
["bitfinex","SOLUSD",1757117417939,34.20526413,203.43,203.42,0.84]
["bitfinex","SOLUSD",1757117418137,34.20526413,203.43,203.42,38.64]
["bitfinex","SOLUSD",1757117420428,34.20526413,203.43,203.42,37.92]
["bitfinex","SOLUSD",1757117420626,34.87526413,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757117420944,34.87526413,203.43,203.39,28.88]
["bitfinex","SOLUSD",1757117420945,26.0,203.41,203.39,28.88]
["bitfinex","SOLUSD",1757117421128,26.0,203.39,203.34,9.96294828]
["bitfinex","SOLUSD",1757117421316,3.95956832,203.38,203.34,9.96294828]
["bitfinex","SOLUSD",1757117421516,26.0,203.39,203.37,0.12]
["bitfinex","SOLUSD",1757117421727,3.28223209,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757117422334,8.1991364,203.38,203.37,37.92]
["bitfinex","SOLUSD",1757117425538,8.1991364,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757117425733,8.1991364,203.38,203.37,37.92]
["bitfinex","SOLUSD",1757117426938,8.8691364,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757117427341,26.0,203.35,203.33,1e-08]
["bitfinex","SOLUSD",1757117427829,0.67,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117428224,5.58787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117428424,5.58787154,203.34,203.33,37.80000001]
["bitfinex","SOLUSD",1757117429543,5.58787154,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757117429749,26.0,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757117430743,4.9183553,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757117430940,19.6752357,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757117431260,19.6752357,203.32,203.31,71.8]
["bitfinex","SOLUSD",1757117434921,4.91811341,203.33,203.31,71.8]
["bitfinex","SOLUSD",1757117435144,20.34499381,203.33,203.31,71.8]
["bitfinex","SOLUSD",1757117437358,26.0,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757117438350,26.03,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757117438658,26.0,203.32,203.31,71.8]
["bitfinex","SOLUSD",1757117438947,26.0,203.32,203.31,72.52]
["bitfinex","SOLUSD",1757117440251,30.9183553,203.32,203.31,72.52]
["bitfinex","SOLUSD",1757117442547,30.9183553,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757117442751,31.5883553,203.32,203.31,37.94]
["bitfinex","SOLUSD",1757117443445,30.9183553,203.32,203.31,37.94]
["bitfinex","SOLUSD",1757117443649,31.5883553,203.32,203.31,37.94]
["bitfinex","SOLUSD",1757117443841,46.3452357,203.32,203.31,37.94]
["bitfinex","SOLUSD",1757117444850,45.6752357,203.32,203.31,37.94]
["bitfinex","SOLUSD",1757117448753,45.6752357,203.32,203.31,38.66]
["bitfinex","SOLUSD",1757117448961,30.9183553,203.32,203.31,38.66]
["bitfinex","SOLUSD",1757117449142,0.03,203.33,203.31,38.66]
["bitfinex","SOLUSD",1757117449332,0.03,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757117453558,26.03,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757117453740,0.72,203.33,203.32,37.8]
["bitfinex","SOLUSD",1757117454064,26.72,203.33,203.32,37.8]
["bitfinex","SOLUSD",1757117454243,26.0,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757117454448,26.0,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117454947,26.69,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117455155,30.9183553,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117455358,30.9183553,203.32,203.31,38.64]
["bitfinex","SOLUSD",1757117456360,30.9183553,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117456962,30.9183553,203.32,203.31,38.64]
["bitfinex","SOLUSD",1757117460262,30.9183553,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117460470,30.9183553,203.32,203.31,38.64]
["bitfinex","SOLUSD",1757117461162,30.9183553,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117462757,30.9183553,203.32,203.31,38.64]
["bitfinex","SOLUSD",1757117463269,30.9183553,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117463775,30.9183553,203.32,203.31,38.64]
["bitfinex","SOLUSD",1757117463970,30.9183553,203.32,203.31,37.92]
["bitfinex","SOLUSD",1757117464273,0.03,203.33,203.31,38.64]
["bitfinex","SOLUSD",1757117464570,0.03,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757117485985,0.03,203.33,203.32,38.52]
["bitfinex","SOLUSD",1757117488889,0.03,203.33,203.32,38.64]
["bitfinex","SOLUSD",1757117491482,0.03,203.33,203.32,37.92]
["bitfinex","SOLUSD",1757117492689,0.03,203.33,203.32,37.9]
["bitfinex","SOLUSD",1757117493782,0.03,203.33,203.32,38.58]
["bitfinex","SOLUSD",1757117495197,0.03,203.33,203.32,52.17559401]
["bitfinex","SOLUSD",1757117495491,0.03,203.33,203.32,161.84559401]
["bitfinex","SOLUSD",1757117497621,0.03,203.33,203.32,176.57559401]
["bitfinex","SOLUSD",1757117497909,0.03,203.33,203.32,161.84559401]
["bitfinex","SOLUSD",1757117498894,0.03,203.33,203.32,124.06559401]
["bitfinex","SOLUSD",1757117499078,0.03,203.33,203.32,161.84559401]
["bitfinex","SOLUSD",1757117499796,0.03,203.33,203.32,124.06559401]
["bitfinex","SOLUSD",1757117499989,0.03,203.33,203.32,161.84559401]
["bitfinex","SOLUSD",1757117503905,0.03,203.33,203.32,13.71559401]
["bitfinex","SOLUSD",1757117504201,0.03,203.33,203.32,37.9]
["bitfinex","SOLUSD",1757117504202,0.68,203.33,203.32,37.9]
["bitfinex","SOLUSD",1757117504578,0.03,203.33,203.32,37.9]
["bitfinex","SOLUSD",1757117508307,0.03,203.33,203.32,38.58]
["bitfinex","SOLUSD",1757117511187,0.03,203.33,203.32,52.17559401]
["bitfinex","SOLUSD",1757117511894,0.03,203.33,203.32,177.06742954]
["bitfinex","SOLUSD",1757117512096,0.03,203.33,203.32,176.57559401]
["bitfinex","SOLUSD",1757117519315,0.03,203.33,203.32,183.50094887]
["bitfinex","SOLUSD",1757117521345,0.03,203.36,203.35,57.79559401]
["bitfinex","SOLUSD",1757117521520,0.03,203.38,203.37,69.06559401]
["bitfinex","SOLUSD",1757117521831,0.03,203.38,203.37,106.82559401]
["bitfinex","SOLUSD",1757117522018,0.03,203.38,203.37,107.48559401]
["bitfinex","SOLUSD",1757117522900,0.03,203.38,203.37,122.21559401]
["bitfinex","SOLUSD",1757117523515,0.03,203.38,203.37,121.55559401]
["bitfinex","SOLUSD",1757117523827,0.75,203.38,203.37,80.82559401]
["bitfinex","SOLUSD",1757117524327,0.75,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757117524504,0.75,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117525315,0.75,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757117525509,0.75,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117529936,0.03,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117530619,0.03,203.38,203.37,131.52559401]
["bitfinex","SOLUSD",1757117531736,0.75,203.38,203.37,131.52559401]
["bitfinex","SOLUSD",1757117532642,0.03,203.38,203.37,131.52559401]
["bitfinex","SOLUSD",1757117533442,0.03,203.38,203.37,132.18559401]
["bitfinex","SOLUSD",1757117533641,0.03,203.38,203.37,131.52559401]
["bitfinex","SOLUSD",1757117534728,0.03,203.38,203.37,132.18559401]
["bitfinex","SOLUSD",1757117536447,0.03,203.38,203.37,52.01559401]
["bitfinex","SOLUSD",1757117536963,0.03,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117538040,0.03,203.38,203.37,52.01559401]
["bitfinex","SOLUSD",1757117540156,0.03,203.38,203.37,51.35559401]
["bitfinex","SOLUSD",1757117540356,0.03,203.38,203.37,52.06559401]
["bitfinex","SOLUSD",1757117542349,0.03,203.38,203.37,132.26559401]
["bitfinex","SOLUSD",1757117544263,0.03,203.38,203.37,161.73559401]
["bitfinex","SOLUSD",1757117545559,0.03,203.38,203.37,183.40094887]
["bitfinex","SOLUSD",1757117545759,0.03,203.41,203.4,83.80559401]
["bitfinex","SOLUSD",1757117545960,0.03,203.41,203.4,219.0947856]
["bitfinex","SOLUSD",1757117546264,0.03,203.41,203.4,219.31314352]
["bitfinex","SOLUSD",1757117546463,0.03,203.41,203.4,224.17119984]
["bitfinex","SOLUSD",1757117548262,0.03,203.41,203.4,357.37119984]
["bitfinex","SOLUSD",1757117548443,0.03,203.41,203.4,363.46747754]
["bitfinex","SOLUSD",1757117550369,0.03,203.47,203.42,157.97559401]
["bitfinex","SOLUSD",1757117550569,0.03,203.47,203.45,83.80559401]
["bitfinex","SOLUSD",1757117550743,0.03,203.47,203.45,122.03711526]
["bitfinex","SOLUSD",1757117550944,0.03,203.47,203.45,122.25559401]
["bitfinex","SOLUSD",1757117552838,0.03,203.47,203.45,129.18094887]
["bitfinex","SOLUSD",1757117553445,0.03,203.49,203.48,57.80559401]
["bitfinex","SOLUSD",1757117553642,0.03,203.49,203.48,176.2070428]
["bitfinex","SOLUSD",1757117553939,0.03,203.49,203.48,176.42559401]
["bitfinex","SOLUSD",1757117557774,0.03,203.52,203.51,83.80559401]
["bitfinex","SOLUSD",1757117557959,0.03,203.52,203.51,155.89697035]
["bitfinex","SOLUSD",1757117558157,0.03,203.52,203.51,156.11559401]
["bitfinex","SOLUSD",1757117558666,0.03,203.52,203.51,236.28559401]
["bitfinex","SOLUSD",1757117558857,0.03,203.54,203.51,236.28559401]
["bitfinex","SOLUSD",1757117559172,0.03,203.54,203.53,57.80559401]
["bitfinex","SOLUSD",1757117559374,0.03,203.54,203.53,95.52559401]
["bitfinex","SOLUSD",1757117559679,0.03,203.54,203.53,176.40559401]
["bitfinex","SOLUSD",1757117561166,0.03,203.54,203.53,176.40559401]
["bitfinex","SOLUSD",1757117562060,0.03,203.54,203.53,175.69559401]
["bitfinex","SOLUSD",1757117563062,0.92,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757117563361,0.92,203.56,203.55,95.52559401]
["bitfinex","SOLUSD",1757117565077,0.2,203.56,203.55,95.52559401]
["bitfinex","SOLUSD",1757117565556,0.2,203.56,203.55,96.01687379]
["bitfinex","SOLUSD",1757117565979,0.2,203.56,203.55,122.72687379]
["bitfinex","SOLUSD",1757117566193,1e-08,203.56,203.55,122.23559401]
["bitfinex","SOLUSD",1757117566387,0.03,203.57,203.55,122.23559401]
["bitfinex","SOLUSD",1757117566681,0.03,203.57,203.56,59.00684965]
["bitfinex","SOLUSD",1757117566882,0.03,203.57,203.56,138.43684965]
["bitfinex","SOLUSD",1757117567085,0.03,203.57,203.56,137.94559401]
["bitfinex","SOLUSD",1757117569480,0.74,203.57,203.56,175.66559401]
["bitfinex","SOLUSD",1757117569979,0.03,203.57,203.56,175.66559401]
["bitfinex","SOLUSD",1757117570483,0.03,203.57,203.56,137.94559401]
["bitfinex","SOLUSD",1757117570682,0.03,203.57,203.56,175.66559401]
["bitfinex","SOLUSD",1757117579184,0.03,203.57,203.56,175.64559401]
["bitfinex","SOLUSD",1757117580693,0.03,203.57,203.56,176.33559401]
["bitfinex","SOLUSD",1757117580891,0.03,203.6,203.59,83.80559401]
["bitfinex","SOLUSD",1757117581076,0.03,203.62,203.61,57.80559401]
["bitfinex","SOLUSD",1757117581411,0.03,203.62,203.61,175.61559401]
["bitfinex","SOLUSD",1757117582088,0.03,203.62,203.61,137.91559401]
["bitfinex","SOLUSD",1757117582392,0.03,203.62,203.61,175.61559401]
["bitfinex","SOLUSD",1757117586080,0.03,203.62,203.61,176.30559401]
["bitfinex","SOLUSD",1757117586491,0.03,203.62,203.61,175.61559401]
["bitfinex","SOLUSD",1757117586691,0.03,203.62,203.61,176.30559401]
["bitfinex","SOLUSD",1757117588099,0.03,203.62,203.61,210.14559401]
["bitfinex","SOLUSD",1757117594994,0.03,203.62,203.61,210.12559401]
["bitfinex","SOLUSD",1757117601912,0.74,203.65,203.64,57.80559401]
["bitfinex","SOLUSD",1757117602112,0.74,203.65,203.64,95.48559401]
["bitfinex","SOLUSD",1757117602611,0.03,203.65,203.64,176.05665666]
["bitfinex","SOLUSD",1757117602786,0.03,203.65,203.64,175.56559401]
["bitfinex","SOLUSD",1757117604113,0.71,203.65,203.64,180.37278234]
["bitfinex","SOLUSD",1757117606116,0.71,203.65,203.64,142.69278234]
["bitfinex","SOLUSD",1757117606323,0.71,203.65,203.64,180.37278234]
["bitfinex","SOLUSD",1757117608599,0.71,203.65,203.64,142.69278234]
["bitfinex","SOLUSD",1757117608817,0.71,203.65,203.64,180.37278234]
["bitfinex","SOLUSD",1757117610433,0.71,203.65,203.64,142.69278234]
["bitfinex","SOLUSD",1757117610633,0.71,203.65,203.64,180.37278234]
["bitfinex","SOLUSD",1757117614826,0.71,203.65,203.64,142.69278234]
["bitfinex","SOLUSD",1757117615031,0.71,203.65,203.64,175.54559401]
["bitfinex","SOLUSD",1757117615409,0.03,203.65,203.64,175.54559401]
["bitfinex","SOLUSD",1757117616834,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117618833,0.03,203.65,203.64,171.72559401]
["bitfinex","SOLUSD",1757117619125,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117619522,0.71,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117619832,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117622825,0.71,203.65,203.64,171.72559401]
["bitfinex","SOLUSD",1757117623016,0.71,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117624027,0.71,203.65,203.64,143.39]
["bitfinex","SOLUSD",1757117624231,0.71,203.65,203.64,181.05]
["bitfinex","SOLUSD",1757117626031,0.71,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117629944,0.71,203.65,203.64,156.98559401]
["bitfinex","SOLUSD",1757117630121,0.71,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117631342,0.71,203.65,203.64,156.98559401]
["bitfinex","SOLUSD",1757117631642,0.71,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117634352,0.71,203.65,203.64,156.98559401]
["bitfinex","SOLUSD",1757117634558,0.71,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117637127,0.03,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117637328,0.03,203.65,203.64,195.31559401]
["bitfinex","SOLUSD",1757117637852,0.03,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117639349,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117639653,0.03,203.65,203.64,194.64559401]
["bitfinex","SOLUSD",1757117642063,0.03,203.65,203.64,195.31559401]
["bitfinex","SOLUSD",1757117642354,0.03,203.65,203.64,210.05559401]
["bitfinex","SOLUSD",1757117651759,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117652261,0.03,203.65,203.64,171.72559401]
["bitfinex","SOLUSD",1757117652568,0.69,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117654781,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117658383,0.03,203.65,203.64,171.72559401]
["bitfinex","SOLUSD",1757117658585,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117659986,0.03,203.65,203.64,210.56665666]
["bitfinex","SOLUSD",1757117660882,0.03,203.65,203.64,209.87665666]
["bitfinex","SOLUSD",1757117663783,0.03,203.65,203.64,209.38559401]
["bitfinex","SOLUSD",1757117664781,0.03,203.65,203.64,175.54559401]
["bitfinex","SOLUSD",1757117668388,0.03,203.65,203.64,176.03665666]
["bitfinex","SOLUSD",1757117668971,0.03,203.65,203.64,175.52559401]
["bitfinex","SOLUSD",1757117669380,0.72,203.65,203.64,123.14559401]
["bitfinex","SOLUSD",1757117669890,0.72,203.65,203.64,160.78559401]
["bitfinex","SOLUSD",1757117670070,0.72,203.65,203.64,123.14559401]
["bitfinex","SOLUSD",1757117670270,0.72,203.65,203.64,160.78559401]
["bitfinex","SOLUSD",1757117681395,0.03,203.65,203.64,160.78559401]
["bitfinex","SOLUSD",1757117681595,0.72,203.65,203.64,160.78559401]
["bitfinex","SOLUSD",1757117682298,0.03,203.65,203.64,160.78559401]
["bitfinex","SOLUSD",1757117683190,0.72,203.65,203.64,160.78559401]
["bitfinex","SOLUSD",1757117683588,0.72,203.65,203.64,109.55]
["bitfinex","SOLUSD",1757117683796,0.72,203.65,203.64,117.72]
["bitfinex","SOLUSD",1757117684095,0.03,203.65,203.64,117.72]
["bitfinex","SOLUSD",1757117684592,0.03,203.65,203.64,161.46559401]
["bitfinex","SOLUSD",1757117686598,0.03,203.65,203.64,160.77559401]
["bitfinex","SOLUSD",1757117689593,0.03,203.65,203.64,161.48559401]
["bitfinex","SOLUSD",1757117689795,0.03,203.65,203.64,160.77559401]
["bitfinex","SOLUSD",1757117690279,0.03,203.65,203.64,175.51559401]
["bitfinex","SOLUSD",1757117691116,0.03,203.65,203.64,160.77559401]
["bitfinex","SOLUSD",1757117695188,0.03,203.65,203.64,161.48559401]
["bitfinex","SOLUSD",1757117696099,0.03,203.65,203.64,160.77559401]
["bitfinex","SOLUSD",1757117697085,0.03,203.65,203.64,123.13559401]
["bitfinex","SOLUSD",1757117697386,0.03,203.65,203.64,160.77559401]
["bitfinex","SOLUSD",1757117699100,0.73,203.65,203.64,160.77559401]
["bitfinex","SOLUSD",1757117699405,0.73,203.65,203.64,161.48559401]
["bitfinex","SOLUSD",1757117699406,0.03,203.65,203.64,161.48559401]
["bitfinex","SOLUSD",1757117700512,0.03,203.65,203.64,176.22559401]
["bitfinex","SOLUSD",1757117700698,0.03,203.65,203.64,161.48559401]
["bitfinex","SOLUSD",1757117701402,0.03,203.65,203.64,176.22559401]
["bitfinex","SOLUSD",1757117702192,0.03,203.65,203.64,176.71665666]
["bitfinex","SOLUSD",1757117714427,0.03,203.67,203.66,58.28660844]
["bitfinex","SOLUSD",1757117714613,0.03,203.67,203.66,185.67371139]
["bitfinex","SOLUSD",1757117716337,0.03,203.67,203.66,185.18269696]
["bitfinex","SOLUSD",1757117716534,0.03,203.67,203.66,186.38371139]
["bitfinex","SOLUSD",1757117718345,0.73,203.67,203.66,185.18269696]
["bitfinex","SOLUSD",1757117718635,0.03,203.67,203.66,185.18269696]
["bitfinex","SOLUSD",1757117720137,0.03,203.67,203.66,175.46559401]
["bitfinex","SOLUSD",1757117721642,0.03,203.67,203.66,123.10559401]
["bitfinex","SOLUSD",1757117721829,0.7,203.67,203.66,160.72559401]
["bitfinex","SOLUSD",1757117723039,0.03,203.67,203.66,161.41559401]
["bitfinex","SOLUSD",1757117723825,0.03,203.67,203.66,161.90660844]
["bitfinex","SOLUSD",1757117724148,0.03,203.67,203.66,176.64660844]
["bitfinex","SOLUSD",1757117728446,0.03,203.7,203.66,176.64660844]
["bitfinex","SOLUSD",1757117728447,0.03,203.7,203.69,83.79559401]
["bitfinex","SOLUSD",1757117728654,0.03,203.7,203.69,121.41559401]
["bitfinex","SOLUSD",1757117728854,0.03,203.7,203.69,122.10559401]
["bitfinex","SOLUSD",1757117730252,0.03,203.7,203.69,122.59653612]
["bitfinex","SOLUSD",1757117732167,0.03,203.7,203.69,202.64653612]
["bitfinex","SOLUSD",1757117736251,0.03,203.7,203.69,201.95653612]
["bitfinex","SOLUSD",1757117736461,0.03,203.7,203.69,202.64653612]
["bitfinex","SOLUSD",1757117738044,0.87,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757117738251,0.87,203.75,203.74,81.14641564]
["bitfinex","SOLUSD",1757117740046,0.87,203.75,203.74,80.65559401]
["bitfinex","SOLUSD",1757117740953,0.87,203.75,203.74,43.05559401]
["bitfinex","SOLUSD",1757117741151,0.87,203.75,203.74,80.65559401]
["bitfinex","SOLUSD",1757117742572,0.87,203.75,203.74,95.39559401]
["bitfinex","SOLUSD",1757117743467,0.87,203.75,203.74,95.88641564]
["bitfinex","SOLUSD",1757117744073,0.87,203.75,203.74,175.90641564]
["bitfinex","SOLUSD",1757117745775,0.2,203.75,203.74,175.90641564]
["bitfinex","SOLUSD",1757117746081,0.2,203.75,203.74,176.59641564]
["bitfinex","SOLUSD",1757117746382,0.67,203.8,203.76,57.79559401]
["bitfinex","SOLUSD",1757117746677,0.67,203.79,203.78,43.05559401]
["bitfinex","SOLUSD",1757117746868,0.67,203.79,203.78,160.47559401]
["bitfinex","SOLUSD",1757117747473,0.2,203.86,203.78,175.90559401]
["bitfinex","SOLUSD",1757117747661,0.67,203.82,203.81,43.05559401]
["bitfinex","SOLUSD",1757117747851,0.67,203.82,203.81,80.65559401]
["bitfinex","SOLUSD",1757117750291,0.7,203.82,203.81,80.65559401]
["bitfinex","SOLUSD",1757117752868,0.7,203.82,203.81,122.87559401]
["bitfinex","SOLUSD",1757117753066,0.7,203.82,203.81,160.47559401]
["bitfinex","SOLUSD",1757117758663,0.7,203.82,203.81,122.87559401]
["bitfinex","SOLUSD",1757117758864,0.7,203.82,203.81,37.6]
["bitfinex","SOLUSD",1757117759760,5.60628986,203.82,203.81,37.6]
["bitfinex","SOLUSD",1757117759965,0.7,203.82,203.81,37.6]
["bitfinex","SOLUSD",1757117760366,5.6063048,203.82,203.8,9.62500742]
["bitfinex","SOLUSD",1757117760570,4.9363048,203.82,203.81,37.6]
["bitfinex","SOLUSD",1757117761086,5.6163048,203.82,203.81,37.6]
["bitfinex","SOLUSD",1757117763968,5.6163048,203.82,203.8,9.62500742]
["bitfinex","SOLUSD",1757117764171,4.9363048,203.82,203.81,37.6]
["bitfinex","SOLUSD",1757117764372,4.9363048,203.82,203.8,9.62500742]
["bitfinex","SOLUSD",1757117764575,4.9363048,203.82,203.81,37.58]
["bitfinex","SOLUSD",1757117765178,5.6163048,203.82,203.81,37.58]
["bitfinex","SOLUSD",1757117770574,26.0,203.79,203.75,0.12]
["bitfinex","SOLUSD",1757117770881,26.0,203.79,203.76,37.58]
["bitfinex","SOLUSD",1757117771075,15.39995289,203.78,203.76,37.58]
["bitfinex","SOLUSD",1757117771400,0.68,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757117771894,15.39995289,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757117772593,20.30744663,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757117776702,20.30744663,203.77,203.76,37.6]
["bitfinex","SOLUSD",1757117783183,14.71995289,203.77,203.76,38.26]
["bitfinex","SOLUSD",1757117783692,0.03,203.82,203.76,38.26]
["bitfinex","SOLUSD",1757117783897,0.03,203.82,203.77,0.66]
["bitfinex","SOLUSD",1757117784095,0.03,203.82,203.78,37.6]
["bitfinex","SOLUSD",1757117784297,4.93633704,203.82,203.79,0.66]
["bitfinex","SOLUSD",1757117784609,4.93633704,203.82,203.8,38.26]
["bitfinex","SOLUSD",1757117785186,0.72,203.81,203.76,0.66]
["bitfinex","SOLUSD",1757117785392,26.0,203.8,203.77,37.6]
["bitfinex","SOLUSD",1757117785588,0.72,203.79,203.75,0.12]
["bitfinex","SOLUSD",1757117785812,0.72,203.78,203.75,0.12]
["bitfinex","SOLUSD",1757117785981,0.72,203.78,203.76,37.62]
["bitfinex","SOLUSD",1757117786185,26.72,203.8,203.76,37.62]
["bitfinex","SOLUSD",1757117786402,0.72,203.79,203.76,37.62]
["bitfinex","SOLUSD",1757117787205,4.90725291,203.78,203.76,37.62]
["bitfinex","SOLUSD",1757117790317,0.72,203.77,203.75,0.12]
["bitfinex","SOLUSD",1757117790486,4.90725291,203.78,203.75,0.12]
["bitfinex","SOLUSD",1757117790689,26.0,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757117790891,26.0,203.76,203.75,37.72]
["bitfinex","SOLUSD",1757117791112,26.72,203.76,203.75,37.72]
["bitfinex","SOLUSD",1757117792121,31.62773458,203.76,203.75,37.72]
["bitfinex","SOLUSD",1757117793016,43.89707105,203.76,203.7,0.12]
["bitfinex","SOLUSD",1757117793706,1.9634311,203.75,203.7,0.12]
["bitfinex","SOLUSD",1757117794110,0.72,203.74,203.7,0.12]
["bitfinex","SOLUSD",1757117794415,4.90845727,203.73,203.7,0.12]
["bitfinex","SOLUSD",1757117794616,31.62845727,203.73,203.72,37.74]
["bitfinex","SOLUSD",1757117802406,31.62845727,203.73,203.7,0.12]
["bitfinex","SOLUSD",1757117802707,30.90942117,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757117803030,30.90942117,203.69,203.68,37.74]
["bitfinex","SOLUSD",1757117803229,31.62942117,203.69,203.68,37.74]
["bitfinex","SOLUSD",1757117805723,5.63014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117805911,4.90988008,203.68,203.65,24.18]
["bitfinex","SOLUSD",1757117808923,0.7,203.67,203.65,23.52]
["bitfinex","SOLUSD",1757117809723,31.61014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117811814,30.91014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117813215,31.61014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117815934,30.91014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117816236,31.61014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117816723,30.91014435,203.66,203.65,23.52]
["bitfinex","SOLUSD",1757117823942,26.0,203.66,203.65,24.23]
["bitfinex","SOLUSD",1757117828145,0.03,203.68,203.65,24.23]
["bitfinex","SOLUSD",1757117828335,0.03,203.68,203.66,0.71]
["bitfinex","SOLUSD",1757117828818,0.03,203.68,203.66,1.20101068]
["bitfinex","SOLUSD",1757117829021,0.03,203.71,203.66,1.20101068]
["bitfinex","SOLUSD",1757117829237,0.03,203.71,203.67,14.30559401]
["bitfinex","SOLUSD",1757117829621,0.03,203.71,203.68,0.71]
["bitfinex","SOLUSD",1757117830851,0.03,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757117831146,0.03,203.71,203.7,67.12]
["bitfinex","SOLUSD",1757117831441,0.03,203.71,203.7,67.83]
["bitfinex","SOLUSD",1757117832440,0.03,203.71,203.7,38.37]
["bitfinex","SOLUSD",1757117835640,0.03,203.71,203.67,59.84]
["bitfinex","SOLUSD",1757117835836,0.73,203.71,203.68,37.66]
["bitfinex","SOLUSD",1757117836035,0.03,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757117836245,0.03,203.71,203.69,14.30559401]
["bitfinex","SOLUSD",1757117836447,0.03,203.71,203.7,0.71]
["bitfinex","SOLUSD",1757117838861,0.03,203.71,203.7,37.82]
["bitfinex","SOLUSD",1757117839952,0.71,203.71,203.67,44.3594982]
["bitfinex","SOLUSD",1757117840152,0.68,203.7,203.68,37.82]
["bitfinex","SOLUSD",1757117840376,0.68,203.69,203.68,37.82]
["bitfinex","SOLUSD",1757117840954,0.71,203.71,203.68,37.82]
["bitfinex","SOLUSD",1757117841134,0.68,203.7,203.68,37.82]
["bitfinex","SOLUSD",1757117841340,5.58920601,203.7,203.68,37.82]
["bitfinex","SOLUSD",1757117841535,0.68,203.69,203.68,37.82]
["bitfinex","SOLUSD",1757117842336,0.03,203.71,203.68,37.82]
["bitfinex","SOLUSD",1757117842960,0.68,203.7,203.68,37.82]
["bitfinex","SOLUSD",1757117844453,0.68,203.7,203.68,37.94]
["bitfinex","SOLUSD",1757117846069,0.03,203.71,203.68,37.94]
["bitfinex","SOLUSD",1757117846253,0.03,203.71,203.68,38.64]
["bitfinex","SOLUSD",1757117847366,0.71,203.71,203.68,37.94]
["bitfinex","SOLUSD",1757117847746,0.03,203.71,203.68,37.94]
["bitfinex","SOLUSD",1757117848059,26.68,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757117849348,5.58918016,203.7,203.69,37.86]
["bitfinex","SOLUSD",1757117851351,5.58918016,203.7,203.69,37.88]
["bitfinex","SOLUSD",1757117860058,30.90918016,203.7,203.69,37.88]
["bitfinex","SOLUSD",1757117860482,30.90918016,203.7,203.69,38.58]
["bitfinex","SOLUSD",1757117861197,30.90918016,203.7,203.69,37.88]
["bitfinex","SOLUSD",1757117862872,30.90918016,203.7,203.69,38.58]
["bitfinex","SOLUSD",1757117863074,4.90918016,203.7,203.69,38.58]
["bitfinex","SOLUSD",1757117863269,4.90918016,203.7,203.69,37.88]
["bitfinex","SOLUSD",1757117863474,4.90918016,203.7,203.69,38.58]
["bitfinex","SOLUSD",1757117864061,4.90918016,203.7,203.69,37.88]
["bitfinex","SOLUSD",1757117864380,0.03,203.71,203.69,37.88]
["bitfinex","SOLUSD",1757117864381,4.93893917,203.71,203.69,37.88]
["bitfinex","SOLUSD",1757117865072,4.93893917,203.71,203.7,37.84]
["bitfinex","SOLUSD",1757117866596,5.61893917,203.71,203.7,37.84]
["bitfinex","SOLUSD",1757117868583,4.93893917,203.71,203.7,37.84]
["bitfinex","SOLUSD",1757117869182,0.03,203.71,203.7,38.5]
["bitfinex","SOLUSD",1757117869569,0.03,203.73,203.7,38.5]
["bitfinex","SOLUSD",1757117869774,0.03,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757117871864,0.03,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757117872270,0.03,203.73,203.72,14.25559401]
["bitfinex","SOLUSD",1757117872465,0.03,203.73,203.72,38.52]
["bitfinex","SOLUSD",1757117872675,0.03,203.73,203.72,52.11559401]
["bitfinex","SOLUSD",1757117874482,0.03,203.73,203.72,132.31559401]
["bitfinex","SOLUSD",1757117878693,0.03,203.73,203.72,161.77559401]
["bitfinex","SOLUSD",1757117881409,0.03,203.73,203.72,123.91559401]
["bitfinex","SOLUSD",1757117881580,0.03,203.73,203.72,161.75559401]
["bitfinex","SOLUSD",1757117883989,0.03,203.73,203.72,93.79559401]
["bitfinex","SOLUSD",1757117884195,0.03,203.73,203.72,131.61559401]
["bitfinex","SOLUSD",1757117884491,0.03,203.73,203.72,132.27559401]
["bitfinex","SOLUSD",1757117886896,0.03,203.73,203.72,161.73559401]
["bitfinex","SOLUSD",1757117891003,0.03,203.73,203.72,123.91559401]
["bitfinex","SOLUSD",1757117891192,0.03,203.73,203.72,161.77559401]
["bitfinex","SOLUSD",1757117892198,0.03,203.73,203.72,161.75559401]
["bitfinex","SOLUSD",1757117892602,0.03,203.73,203.72,137.98559401]
["bitfinex","SOLUSD",1757117892796,0.69,203.73,203.72,80.89559401]
["bitfinex","SOLUSD",1757117893105,0.03,203.73,203.72,80.89559401]
["bitfinex","SOLUSD",1757117893286,0.03,203.73,203.72,81.55559401]
["bitfinex","SOLUSD",1757117894005,0.03,203.73,203.72,80.89559401]
["bitfinex","SOLUSD",1757117895210,0.03,203.73,203.72,43.05559401]
["bitfinex","SOLUSD",1757117895506,0.69,203.73,203.72,80.89559401]
["bitfinex","SOLUSD",1757117895704,0.69,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757117895911,0.66,203.72,203.68,29.58]
["bitfinex","SOLUSD",1757117896219,0.66,203.71,203.69,37.84]
["bitfinex","SOLUSD",1757117896509,0.66,203.7,203.69,37.84]
["bitfinex","SOLUSD",1757117898213,0.66,203.7,203.69,37.96]
["bitfinex","SOLUSD",1757117898708,0.03,203.73,203.69,37.96]
["bitfinex","SOLUSD",1757117899017,0.68,203.72,203.69,37.96]
["bitfinex","SOLUSD",1757117899189,0.68,203.71,203.69,37.96]
["bitfinex","SOLUSD",1757117901203,0.68,203.71,203.69,118.16]
["bitfinex","SOLUSD",1757117902414,0.68,203.71,203.69,80.32]
["bitfinex","SOLUSD",1757117902810,0.68,203.71,203.7,37.82]
["bitfinex","SOLUSD",1757117904817,0.03,203.73,203.7,37.82]
["bitfinex","SOLUSD",1757117905014,0.68,203.72,203.7,37.82]
["bitfinex","SOLUSD",1757117906096,0.68,203.71,203.7,37.82]
["bitfinex","SOLUSD",1757117907317,0.68,203.71,203.69,80.32]
["bitfinex","SOLUSD",1757117907618,4.93848362,203.73,203.7,37.8]
["bitfinex","SOLUSD",1757117907996,0.68,203.72,203.7,37.8]
["bitfinex","SOLUSD",1757117908217,0.68,203.71,203.7,37.8]
["bitfinex","SOLUSD",1757117910198,0.68,203.71,203.69,80.32]
["bitfinex","SOLUSD",1757117910406,4.90869821,203.72,203.7,37.78]
["bitfinex","SOLUSD",1757117910893,30.90869821,203.72,203.71,37.78]
["bitfinex","SOLUSD",1757117911516,31.58869821,203.72,203.71,37.78]
["bitfinex","SOLUSD",1757117912323,31.58869821,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757117912502,31.58869821,203.72,203.7,37.78]
["bitfinex","SOLUSD",1757117912815,0.68,203.71,203.7,37.78]
["bitfinex","SOLUSD",1757117913909,5.58893917,203.71,203.7,37.78]
["bitfinex","SOLUSD",1757117914223,0.03,203.73,203.7,37.78]
["bitfinex","SOLUSD",1757117914404,0.71,203.73,203.7,37.78]
["bitfinex","SOLUSD",1757117914608,0.03,203.73,203.7,37.78]
["bitfinex","SOLUSD",1757117914807,0.68,203.72,203.7,37.78]
["bitfinex","SOLUSD",1757117916801,0.71,203.72,203.7,37.78]
["bitfinex","SOLUSD",1757117921013,5.61870655,203.72,203.7,37.78]
["bitfinex","SOLUSD",1757117921920,0.68,203.71,203.7,37.78]
["bitfinex","SOLUSD",1757117922523,5.58893917,203.71,203.7,37.78]
["bitfinex","SOLUSD",1757117928905,5.58893917,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757117929103,5.58893917,203.71,203.7,37.76]
["bitfinex","SOLUSD",1757117931506,30.93869821,203.72,203.7,37.76]
["bitfinex","SOLUSD",1757117931728,31.64869821,203.72,203.7,37.76]
["bitfinex","SOLUSD",1757117932123,30.93869821,203.72,203.7,37.76]
["bitfinex","SOLUSD",1757117932327,0.71,203.71,203.7,37.76]
["bitfinex","SOLUSD",1757117932629,4.90893917,203.71,203.7,37.76]
["bitfinex","SOLUSD",1757117933132,5.61893917,203.71,203.7,37.76]
["bitfinex","SOLUSD",1757117935536,5.61893917,203.71,203.7,37.88]
["bitfinex","SOLUSD",1757117935920,4.90893917,203.71,203.7,37.88]
["bitfinex","SOLUSD",1757117943446,0.03,203.72,203.7,38.57]
["bitfinex","SOLUSD",1757117943646,0.03,203.72,203.71,0.69]
["bitfinex","SOLUSD",1757117953349,0.03,203.72,203.71,30.15]
["bitfinex","SOLUSD",1757117953522,0.03,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757117953726,0.03,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117955944,0.74,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757117956147,0.74,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117956448,0.74,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757117956645,0.03,203.72,203.71,38.39]
["bitfinex","SOLUSD",1757117956861,0.03,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117957626,0.74,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117957832,5.64869821,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117959843,0.03,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117961751,0.75,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117963659,5.65869821,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117964341,0.03,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117965153,0.75,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117965457,5.65869821,203.72,203.71,37.7]
["bitfinex","SOLUSD",1757117967034,0.03,203.72,203.71,38.37]
["bitfinex","SOLUSD",1757117971562,0.03,203.72,203.71,38.49]
["bitfinex","SOLUSD",1757117972154,0.03,203.72,203.71,0.79]
["bitfinex","SOLUSD",1757117972357,0.03,203.72,203.71,38.61]
["bitfinex","SOLUSD",1757117994160,0.03,203.72,203.71,37.94]
["bitfinex","SOLUSD",1757117994748,0.72,203.72,203.71,37.94]
["bitfinex","SOLUSD",1757117995458,0.03,203.72,203.71,37.94]
["bitfinex","SOLUSD",1757118001076,0.03,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757118001251,0.72,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118001456,4.02399463,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118001655,30.02399463,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757118001877,30.02399463,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118002877,34.93269284,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118008482,34.93269284,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757118008687,34.93269284,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118009379,31.62869821,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118009578,34.92921095,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118016388,34.92921095,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757118016572,34.92921095,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118017088,34.92945302,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118021766,49.65518624,203.72,203.71,37.8]
["bitfinex","SOLUSD",1757118025378,49.65518624,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757118025577,49.65518624,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757118025781,8.20969398,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757118026291,10.86341424,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757118026802,10.86341424,203.71,203.7,37.8]
["bitfinex","SOLUSD",1757118027397,10.86341424,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757118027599,3.30075481,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757118028100,5.95447508,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757118028592,10.86365524,203.7,203.69,37.8]
["bitfinex","SOLUSD",1757118029892,10.17365524,203.7,203.69,37.8]
["bitfinex","SOLUSD",1757118032698,10.17365524,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118033311,10.17365524,203.7,203.69,37.8]
["bitfinex","SOLUSD",1757118036902,10.17365524,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118037687,10.20365524,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118038307,5.29447508,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118038604,1.99372027,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118038805,0.03,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118044417,3.32913671,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118047119,0.03,203.7,203.69,38.45]
["bitfinex","SOLUSD",1757118048117,0.03,203.72,203.69,38.45]
["bitfinex","SOLUSD",1757118048297,0.03,203.72,203.7,0.65]
["bitfinex","SOLUSD",1757118058330,0.03,203.72,203.7,0.65]
["bitfinex","SOLUSD",1757118061124,0.03,203.72,203.71,0.65]
["bitfinex","SOLUSD",1757118063730,0.03,203.72,203.71,14.24559401]
["bitfinex","SOLUSD",1757118068724,0.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757118068920,0.71,203.72,203.71,37.66]
["bitfinex","SOLUSD",1757118069421,0.71,203.72,203.69,80.32]
["bitfinex","SOLUSD",1757118069609,0.03,203.72,203.71,37.66]
["bitfinex","SOLUSD",1757118069810,0.03,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757118069811,2.02304567,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757118070033,2.02304567,203.72,203.7,37.66]
["bitfinex","SOLUSD",1757118070334,0.68,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118070501,33.61198484,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118070831,28.70304567,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118071015,26.68,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118072537,31.58893917,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118072705,34.88498258,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118072907,49.60999301,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118081442,34.20498258,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118083226,34.92498258,203.71,203.7,37.66]
["bitfinex","SOLUSD",1757118087432,34.95498258,203.71,203.7,37.78]
["bitfinex","SOLUSD",1757118090436,34.95726352,203.71,203.7,37.78]
["bitfinex","SOLUSD",1757118091635,26.0,203.68,203.66,10.43733447]
["bitfinex","SOLUSD",1757118091937,26.72,203.68,203.66,10.43733447]
["bitfinex","SOLUSD",1757118092137,0.72,203.67,203.66,10.43733447]
["bitfinex","SOLUSD",1757118092635,26.0,203.68,203.66,10.43733447]
["bitfinex","SOLUSD",1757118092827,4.93893917,203.71,203.67,37.66]
["bitfinex","SOLUSD",1757118093225,3.29828573,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118093443,5.65893917,203.71,203.67,37.66]
["bitfinex","SOLUSD",1757118093740,4.90942117,203.69,203.67,38.3]
["bitfinex","SOLUSD",1757118095841,30.90918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118096146,31.62918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118096435,30.90918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118096643,0.72,203.69,203.67,37.66]
["bitfinex","SOLUSD",1757118097040,4.90966221,203.68,203.67,37.66]
["bitfinex","SOLUSD",1757118100647,30.9094204,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118100832,31.6294204,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118101027,26.0,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118101229,0.03,203.71,203.68,0.64]
["bitfinex","SOLUSD",1757118101433,26.0,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118101950,31.6590327,203.71,203.69,37.66]
["bitfinex","SOLUSD",1757118103752,4.90942117,203.69,203.66,10.43733447]
["bitfinex","SOLUSD",1757118103952,5.62942117,203.69,203.67,37.66]
["bitfinex","SOLUSD",1757118104138,4.90942117,203.69,203.67,37.66]
["bitfinex","SOLUSD",1757118105051,4.90918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118105244,5.62918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118106942,31.62918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118107147,0.72,203.69,203.67,37.66]
["bitfinex","SOLUSD",1757118107351,0.72,203.68,203.66,10.55733447]
["bitfinex","SOLUSD",1757118107549,30.90918016,203.7,203.67,37.66]
["bitfinex","SOLUSD",1757118108061,4.90966221,203.68,203.67,37.66]
["bitfinex","SOLUSD",1757118109658,26.0,203.7,203.67,38.3]
["bitfinex","SOLUSD",1757118109859,26.0,203.7,203.68,0.64]
["bitfinex","SOLUSD",1757118110060,26.0,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118113244,29.30420136,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118116265,29.98420136,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118116766,34.89338152,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118118441,34.21338152,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118118646,29.30420136,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118121167,34.89338152,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118121842,34.92338152,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118122868,29.33420136,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118124573,30.01420136,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118126058,34.92338152,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118126776,30.01420136,203.7,203.69,37.66]
["bitfinex","SOLUSD",1757118126975,3.33420136,203.7,203.69,38.3]
["bitfinex","SOLUSD",1757118127175,0.03,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757118127374,0.03,203.71,203.7,14.20559401]
["bitfinex","SOLUSD",1757118131658,0.03,203.72,203.7,123.86559401]
["bitfinex","SOLUSD",1757118131865,0.03,203.73,203.72,43.05559401]
["bitfinex","SOLUSD",1757118132072,0.03,203.73,203.72,123.25559401]
["bitfinex","SOLUSD",1757118132280,0.03,203.73,203.72,123.83559401]
["bitfinex","SOLUSD",1757118133687,0.03,203.73,203.72,138.56559401]
["bitfinex","SOLUSD",1757118141807,0.03,203.73,203.72,160.89559401]
["bitfinex","SOLUSD",1757118142093,0.03,203.73,203.72,161.47559401]
["bitfinex","SOLUSD",1757118147685,0.03,203.74,203.73,123.22559401]
["bitfinex","SOLUSD",1757118147996,0.03,203.74,203.73,123.80559401]
["bitfinex","SOLUSD",1757118153301,0.03,203.74,203.73,123.22559401]
["bitfinex","SOLUSD",1757118153604,0.03,203.74,203.73,123.71643973]
["bitfinex","SOLUSD",1757118153902,0.03,203.74,203.73,138.43643973]
["bitfinex","SOLUSD",1757118154092,0.03,203.74,203.73,124.84084572]
["bitfinex","SOLUSD",1757118154899,0.71,203.74,203.73,123.71643973]
["bitfinex","SOLUSD",1757118155500,0.03,203.74,203.73,123.83643973]
["bitfinex","SOLUSD",1757118157305,0.03,203.74,203.73,124.41643973]
["bitfinex","SOLUSD",1757118157508,0.03,203.74,203.73,139.13643973]
["bitfinex","SOLUSD",1757118157705,0.03,203.77,203.75,57.77559401]
["bitfinex","SOLUSD",1757118157900,0.03,203.77,203.75,58.26639155]
["bitfinex","SOLUSD",1757118158118,0.03,203.77,203.75,95.39559401]
["bitfinex","SOLUSD",1757118158305,0.03,203.77,203.75,103.74149268]
["bitfinex","SOLUSD",1757118159099,0.03,203.77,203.75,104.23229022]
["bitfinex","SOLUSD",1757118160115,0.03,203.77,203.75,130.23229022]
["bitfinex","SOLUSD",1757118162108,0.03,203.77,203.76,123.19559401]
["bitfinex","SOLUSD",1757118163097,0.71,203.77,203.76,123.68636746]
["bitfinex","SOLUSD",1757118163617,0.03,203.77,203.76,123.68636746]
["bitfinex","SOLUSD",1757118164307,0.03,203.77,203.76,138.40636746]
["bitfinex","SOLUSD",1757118164499,0.71,203.77,203.76,138.40636746]
["bitfinex","SOLUSD",1757118169603,0.03,203.77,203.76,138.40636746]
["bitfinex","SOLUSD",1757118170028,0.74,203.77,203.76,137.91559401]
["bitfinex","SOLUSD",1757118172716,0.74,203.77,203.76,138.03559401]
["bitfinex","SOLUSD",1757118174313,0.03,203.77,203.76,138.03559401]
["bitfinex","SOLUSD",1757118174523,0.74,203.77,203.76,138.03559401]
["bitfinex","SOLUSD",1757118175506,0.74,203.77,203.76,175.63559401]
["bitfinex","SOLUSD",1757118177219,0.74,203.77,203.76,138.03559401]
["bitfinex","SOLUSD",1757118177524,0.74,203.77,203.76,175.63559401]
["bitfinex","SOLUSD",1757118181729,0.74,203.77,203.76,95.49559401]
["bitfinex","SOLUSD",1757118185012,0.03,203.77,203.76,95.49559401]
["bitfinex","SOLUSD",1757118185214,0.74,203.77,203.76,80.77559401]
["bitfinex","SOLUSD",1757118186131,0.03,203.77,203.76,80.77559401]
["bitfinex","SOLUSD",1757118186520,0.74,203.77,203.76,80.77559401]
["bitfinex","SOLUSD",1757118188337,0.03,203.77,203.76,97.05714091]
["bitfinex","SOLUSD",1757118192833,0.03,203.77,203.76,59.45714091]
["bitfinex","SOLUSD",1757118193037,0.03,203.77,203.76,97.05714091]
["bitfinex","SOLUSD",1757118193540,0.03,203.77,203.76,95.98636746]
["bitfinex","SOLUSD",1757118200834,0.03,203.77,203.76,96.56636746]
["bitfinex","SOLUSD",1757118201139,0.03,203.77,203.76,95.98636746]
["bitfinex","SOLUSD",1757118203232,0.03,203.77,203.76,96.56636746]
["bitfinex","SOLUSD",1757118203431,0.03,203.77,203.76,116.56636746]
["bitfinex","SOLUSD",1757118203627,0.03,203.77,203.76,116.07559401]
["bitfinex","SOLUSD",1757118207337,0.03,203.78,203.77,57.77559401]
["bitfinex","SOLUSD",1757118207535,0.03,203.78,203.77,58.84634338]
["bitfinex","SOLUSD",1757118208441,0.03,203.78,203.77,78.40926872]
["bitfinex","SOLUSD",1757118210232,0.03,203.78,203.77,77.82926872]
["bitfinex","SOLUSD",1757118210433,0.75,203.78,203.77,115.40926872]
["bitfinex","SOLUSD",1757118210657,0.75,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118211538,0.75,203.78,203.77,100.19851935]
["bitfinex","SOLUSD",1757118211733,0.75,203.78,203.77,62.61851935]
["bitfinex","SOLUSD",1757118212052,0.75,203.78,203.77,100.19851935]
["bitfinex","SOLUSD",1757118212442,0.75,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118216740,0.03,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118217662,0.75,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118221064,0.75,203.78,203.77,77.33851935]
["bitfinex","SOLUSD",1757118221269,0.75,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118224166,0.03,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118224860,0.75,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118225260,0.03,203.78,203.77,114.91851935]
["bitfinex","SOLUSD",1757118225658,0.03,203.78,203.77,115.03851935]
["bitfinex","SOLUSD",1757118227766,0.03,203.78,203.77,106.69850646]
["bitfinex","SOLUSD",1757118228274,0.03,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118229657,0.03,203.78,203.77,141.09850646]
["bitfinex","SOLUSD",1757118230358,0.03,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118230774,0.03,203.78,203.77,141.09850646]
["bitfinex","SOLUSD",1757118232577,0.03,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118233365,0.74,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118233584,0.74,203.78,203.77,166.51850646]
["bitfinex","SOLUSD",1757118233884,0.74,203.78,203.77,128.93850646]
["bitfinex","SOLUSD",1757118234087,0.74,203.78,203.77,102.93850646]
["bitfinex","SOLUSD",1757118234270,0.74,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118241587,0.74,203.78,203.77,102.93850646]
["bitfinex","SOLUSD",1757118241796,0.74,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118242191,0.74,203.78,203.77,102.93850646]
["bitfinex","SOLUSD",1757118242368,0.74,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118242869,0.74,203.78,203.77,106.69850646]
["bitfinex","SOLUSD",1757118246079,0.03,203.78,203.77,106.69850646]
["bitfinex","SOLUSD",1757118246691,0.74,203.78,203.77,106.69850646]
["bitfinex","SOLUSD",1757118248872,0.03,203.78,203.77,106.69850646]
["bitfinex","SOLUSD",1757118249772,0.03,203.78,203.77,107.27850646]
["bitfinex","SOLUSD",1757118250985,0.03,203.78,203.77,106.69850646]
["bitfinex","SOLUSD",1757118252293,0.03,203.78,203.77,140.51850646]
["bitfinex","SOLUSD",1757118254423,0.03,203.78,203.77,141.09850646]
["bitfinex","SOLUSD",1757118254719,0.03,203.78,203.77,161.09850646]
["bitfinex","SOLUSD",1757118257318,0.03,203.78,203.77,102.93850646]
["bitfinex","SOLUSD",1757118257635,0.03,203.78,203.77,141.07850646]
["bitfinex","SOLUSD",1757118259821,0.03,203.79,203.77,141.07850646]
["bitfinex","SOLUSD",1757118260025,0.03,203.79,203.78,58.8463193]
["bitfinex","SOLUSD",1757118262298,0.03,203.79,203.78,78.8463193]
["bitfinex","SOLUSD",1757118264923,0.03,203.8,203.79,57.77559401]
["bitfinex","SOLUSD",1757118265124,0.03,203.8,203.79,104.36832276]
["bitfinex","SOLUSD",1757118266605,0.03,203.8,203.79,103.78832276]
["bitfinex","SOLUSD",1757118271911,4.90368349,203.93,203.84,57.77559401]
["bitfinex","SOLUSD",1757118272117,4.90344906,203.94,203.86,43.05559401]
["bitfinex","SOLUSD",1757118272318,4.90344906,203.94,203.87,67.02]
["bitfinex","SOLUSD",1757118274013,0.66,203.9,203.87,67.02]
["bitfinex","SOLUSD",1757118274313,0.66,203.89,203.87,67.02]
["bitfinex","SOLUSD",1757118274531,0.66,203.88,203.87,80.61559401]
["bitfinex","SOLUSD",1757118274721,26.0,203.95,203.89,29.46]
["bitfinex","SOLUSD",1757118275036,26.0,203.95,203.9,37.56]
["bitfinex","SOLUSD",1757118275833,0.86,203.91,203.9,67.02]
["bitfinex","SOLUSD",1757118276812,0.86,203.91,203.9,29.46]
["bitfinex","SOLUSD",1757118277039,0.86,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118277226,0.86,203.91,203.89,79.42]
["bitfinex","SOLUSD",1757118277426,0.2,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118278137,0.86,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118278534,4.15711694,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118278726,4.15711694,203.91,203.89,79.42]
["bitfinex","SOLUSD",1757118278923,0.2,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118279128,3.49711749,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118279453,0.86,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757118280831,0.86,203.91,203.9,116.98]
["bitfinex","SOLUSD",1757118281036,0.86,203.91,203.9,146.41]
["bitfinex","SOLUSD",1757118282218,0.2,203.91,203.9,161.13]
["bitfinex","SOLUSD",1757118282418,0.2,203.91,203.9,146.41]
["bitfinex","SOLUSD",1757118285737,0.2,203.91,203.9,147.08]
["bitfinex","SOLUSD",1757118285934,0.2,203.91,203.9,81.25559401]
["bitfinex","SOLUSD",1757118286135,0.03,203.94,203.93,26.0]
["bitfinex","SOLUSD",1757118286444,0.03,203.94,203.93,63.54]
["bitfinex","SOLUSD",1757118289050,0.03,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757118290053,0.03,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757118290254,0.03,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757118291644,0.03,203.94,203.93,37.54]
["bitfinex","SOLUSD",1757118291850,0.03,203.94,203.93,38.24]
["bitfinex","SOLUSD",1757118292431,0.03,203.94,203.93,51.83559401]
["bitfinex","SOLUSD",1757118292937,0.03,203.94,203.93,14.29559401]
["bitfinex","SOLUSD",1757118293154,0.03,203.94,203.93,51.89559401]
["bitfinex","SOLUSD",1757118294431,0.03,203.94,203.93,14.29559401]
["bitfinex","SOLUSD",1757118294631,0.03,203.94,203.9,34.5]
["bitfinex","SOLUSD",1757118294857,0.74,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757118295041,0.74,203.94,203.93,37.7]
["bitfinex","SOLUSD",1757118295431,0.03,203.94,203.93,37.7]
["bitfinex","SOLUSD",1757118295946,0.03,203.94,203.93,37.72]
["bitfinex","SOLUSD",1757118296344,0.03,203.94,203.93,38.42]
["bitfinex","SOLUSD",1757118296859,0.03,203.94,203.93,38.4]
["bitfinex","SOLUSD",1757118298336,0.03,203.94,203.93,51.99559401]
["bitfinex","SOLUSD",1757118302058,0.03,203.94,203.93,51.99559401]
["bitfinex","SOLUSD",1757118302568,0.03,203.94,203.93,66.71559401]
["bitfinex","SOLUSD",1757118302871,0.03,203.94,203.93,51.99559401]
["bitfinex","SOLUSD",1757118306653,0.03,203.94,203.93,52.48595835]
["bitfinex","SOLUSD",1757118307440,0.03,203.94,203.93,81.91595835]
["bitfinex","SOLUSD",1757118314063,0.03,203.94,203.93,81.42559401]
["bitfinex","SOLUSD",1757118315466,0.03,203.94,203.93,81.91595835]
["bitfinex","SOLUSD",1757118318865,0.03,203.94,203.93,96.63595835]
["bitfinex","SOLUSD",1757118320359,0.03,203.94,203.93,116.63595835]
["bitfinex","SOLUSD",1757118320548,0.03,203.94,203.93,116.14559401]
["bitfinex","SOLUSD",1757118321573,0.03,203.94,203.93,100.70559401]
["bitfinex","SOLUSD",1757118321871,0.03,203.94,203.93,80.70559401]
["bitfinex","SOLUSD",1757118323872,0.03,203.94,203.93,43.02559401]
["bitfinex","SOLUSD",1757118324061,0.03,203.94,203.93,80.70559401]
["bitfinex","SOLUSD",1757118326864,0.03,203.94,203.93,43.02559401]
["bitfinex","SOLUSD",1757118327066,0.03,203.94,203.93,80.70559401]
["bitfinex","SOLUSD",1757118328791,0.03,203.94,203.93,43.02559401]
["bitfinex","SOLUSD",1757118328959,0.69,203.94,203.93,80.70559401]
["bitfinex","SOLUSD",1757118329280,0.69,203.94,203.91,0.12]
["bitfinex","SOLUSD",1757118329856,0.69,203.94,203.92,56.5585248]
["bitfinex","SOLUSD",1757118330053,0.66,203.93,203.92,56.5585248]
["bitfinex","SOLUSD",1757118333083,0.66,203.93,203.92,56.5385248]
["bitfinex","SOLUSD",1757118338786,0.03,203.94,203.92,18.8785248]
["bitfinex","SOLUSD",1757118339080,0.69,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757118339276,0.03,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757118339502,0.69,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757118339781,0.03,203.94,203.93,37.64]
["bitfinex","SOLUSD",1757118340567,0.03,203.94,203.93,38.83036434]
["bitfinex","SOLUSD",1757118340881,0.03,203.94,203.93,72.61036434]
["bitfinex","SOLUSD",1757118341788,0.03,203.94,203.93,77.99595835]
["bitfinex","SOLUSD",1757118341966,0.03,203.94,203.93,130.35595835]
["bitfinex","SOLUSD",1757118342163,0.03,203.94,203.93,155.86559401]
["bitfinex","SOLUSD",1757118344671,0.03,203.94,203.93,118.22559401]
["bitfinex","SOLUSD",1757118344877,0.03,203.94,203.93,155.86559401]
["bitfinex","SOLUSD",1757118345067,0.03,203.94,203.93,129.86559401]
["bitfinex","SOLUSD",1757118346185,0.03,203.94,203.93,129.84559401]
["bitfinex","SOLUSD",1757118349296,0.03,203.94,203.93,137.02235834]
["bitfinex","SOLUSD",1757118349465,0.03,203.96,203.95,20.0]
["bitfinex","SOLUSD",1757118349668,0.03,203.96,203.95,115.85591026]
["bitfinex","SOLUSD",1757118349894,0.03,203.96,203.95,78.45559401]
["bitfinex","SOLUSD",1757118350072,0.03,203.96,203.95,116.56591026]
["bitfinex","SOLUSD",1757118350397,0.03,203.96,203.95,116.07559401]
["bitfinex","SOLUSD",1757118350894,0.73,203.96,203.95,89.02559401]
["bitfinex","SOLUSD",1757118351189,0.03,203.96,203.95,63.02559401]
["bitfinex","SOLUSD",1757118351363,0.03,203.96,203.95,80.64559401]
["bitfinex","SOLUSD",1757118351779,0.73,203.96,203.95,43.02559401]
["bitfinex","SOLUSD",1757118351963,0.73,203.96,203.95,80.64559401]
["bitfinex","SOLUSD",1757118352976,0.73,203.96,203.95,43.02559401]
["bitfinex","SOLUSD",1757118353185,0.73,203.96,203.95,80.64559401]
["bitfinex","SOLUSD",1757118353788,0.73,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757118353976,0.73,203.96,203.95,51.21559401]
["bitfinex","SOLUSD",1757118354176,0.73,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757118354375,0.73,203.96,203.95,51.19559401]
["bitfinex","SOLUSD",1757118356192,0.73,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757118356388,0.73,203.96,203.95,51.19559401]
["bitfinex","SOLUSD",1757118356586,0.73,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757118356893,0.73,203.96,203.95,51.19559401]
["bitfinex","SOLUSD",1757118357390,0.73,203.96,203.95,95.34559401]
["bitfinex","SOLUSD",1757118357582,0.73,203.96,203.95,43.02559401]
["bitfinex","SOLUSD",1757118357892,0.73,203.96,203.95,80.62559401]
["bitfinex","SOLUSD",1757118364804,0.73,203.96,203.95,43.02559401]
["bitfinex","SOLUSD",1757118364990,0.73,203.96,203.95,80.62559401]
["bitfinex","SOLUSD",1757118365300,0.73,203.96,203.95,43.02559401]
["bitfinex","SOLUSD",1757118365501,0.73,203.96,203.95,106.62559401]
["bitfinex","SOLUSD",1757118368195,0.03,203.96,203.95,106.62559401]
["bitfinex","SOLUSD",1757118368706,0.73,203.96,203.95,106.62559401]
["bitfinex","SOLUSD",1757118369610,0.73,203.96,203.95,80.62559401]
["bitfinex","SOLUSD",1757118374704,0.03,203.96,203.95,80.62559401]
["bitfinex","SOLUSD",1757118374895,0.73,203.96,203.95,80.62559401]
["bitfinex","SOLUSD",1757118375702,0.03,203.96,203.95,80.62559401]
["bitfinex","SOLUSD",1757118376103,0.03,203.96,203.95,160.82559401]
["bitfinex","SOLUSD",1757118377212,0.73,203.96,203.95,160.80559401]
["bitfinex","SOLUSD",1757118377715,0.73,203.96,203.95,175.52559401]
["bitfinex","SOLUSD",1757118378016,0.03,203.96,203.95,160.80559401]
["bitfinex","SOLUSD",1757118380516,0.03,203.96,203.95,194.58559401]
["bitfinex","SOLUSD",1757118381417,0.03,203.96,203.95,114.38559401]
["bitfinex","SOLUSD",1757118383814,0.69,203.96,203.95,114.38559401]
["bitfinex","SOLUSD",1757118384112,0.69,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118385892,0.03,203.96,203.95,114.36559401]
["bitfinex","SOLUSD",1757118386311,0.69,203.96,203.95,114.36559401]
["bitfinex","SOLUSD",1757118387017,0.69,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118387597,0.69,203.96,203.95,63.21]
["bitfinex","SOLUSD",1757118387798,0.69,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118389019,0.03,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118390216,0.69,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118394724,0.03,203.96,203.95,101.46]
["bitfinex","SOLUSD",1757118395713,0.03,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118398526,0.69,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118401232,0.03,203.96,203.95,100.77]
["bitfinex","SOLUSD",1757118401623,0.03,203.96,203.95,114.36559401]
["bitfinex","SOLUSD",1757118402923,0.03,203.96,203.95,115.05559401]
["bitfinex","SOLUSD",1757118403432,0.03,203.96,203.95,175.77559401]
["bitfinex","SOLUSD",1757118404822,0.03,203.96,203.95,149.77559401]
["bitfinex","SOLUSD",1757118410946,0.03,203.96,203.95,229.97559401]
["bitfinex","SOLUSD",1757118411242,0.03,203.96,203.95,229.95559401]
["bitfinex","SOLUSD",1757118412229,0.03,203.96,203.95,192.41559401]
["bitfinex","SOLUSD",1757118412432,0.03,203.96,203.95,137.52559401]
["bitfinex","SOLUSD",1757118412739,0.03,203.96,203.95,155.06559401]
["bitfinex","SOLUSD",1757118414643,0.03,203.96,203.95,155.74559401]
["bitfinex","SOLUSD",1757118415636,0.03,203.96,203.95,155.06559401]
["bitfinex","SOLUSD",1757118415851,0.69,203.96,203.95,155.06559401]
["bitfinex","SOLUSD",1757118416225,0.69,203.96,203.95,102.80559401]
["bitfinex","SOLUSD",1757118416432,0.69,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118416631,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118417046,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118417245,0.03,203.96,203.95,115.02559401]
["bitfinex","SOLUSD",1757118417942,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118418537,0.03,203.96,203.95,129.06559401]
["bitfinex","SOLUSD",1757118419832,0.03,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118420036,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118421724,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118422448,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118422825,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118423132,0.69,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118423329,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118423654,0.69,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118424051,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118424349,0.69,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118424530,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118425256,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118427457,0.03,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118427634,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118429033,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118429349,0.03,203.96,203.95,115.02559401]
["bitfinex","SOLUSD",1757118429735,0.03,203.96,203.95,129.72559401]
["bitfinex","SOLUSD",1757118433546,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118433744,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118434659,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118436059,0.69,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118437269,0.03,203.96,203.95,114.34559401]
["bitfinex","SOLUSD",1757118442463,0.03,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118442661,0.69,203.96,203.95,114.38559401]
["bitfinex","SOLUSD",1757118443560,0.69,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118443765,0.69,203.96,203.95,114.38559401]
["bitfinex","SOLUSD",1757118444271,0.69,203.96,203.95,76.80559401]
["bitfinex","SOLUSD",1757118444453,0.69,203.96,203.95,114.38559401]
["bitfinex","SOLUSD",1757118445546,0.69,203.96,203.95,194.58559401]
["bitfinex","SOLUSD",1757118447571,0.69,203.96,203.95,100.79]
["bitfinex","SOLUSD",1757118451955,0.69,203.96,203.95,119.38962057]
["bitfinex","SOLUSD",1757118452879,0.03,203.96,203.95,119.38962057]
["bitfinex","SOLUSD",1757118453473,0.69,203.96,203.95,119.38962057]
["bitfinex","SOLUSD",1757118458273,0.69,203.96,203.95,119.40962057]
["bitfinex","SOLUSD",1757118460388,0.69,203.96,203.95,81.80962057]
["bitfinex","SOLUSD",1757118460558,0.69,203.96,203.95,119.40962057]
["bitfinex","SOLUSD",1757118461077,0.69,203.96,203.95,81.80962057]
["bitfinex","SOLUSD",1757118461282,0.69,203.96,203.95,119.42962057]
["bitfinex","SOLUSD",1757118461702,0.03,203.96,203.95,120.10962057]
["bitfinex","SOLUSD",1757118463785,0.03,203.96,203.95,119.42962057]
["bitfinex","SOLUSD",1757118468090,0.03,203.96,203.95,119.40962057]
["bitfinex","SOLUSD",1757118468272,0.03,203.96,203.95,81.80962057]
["bitfinex","SOLUSD",1757118468477,0.03,203.96,203.95,52.37962057]
["bitfinex","SOLUSD",1757118468684,0.03,203.96,203.95,89.99962057]
["bitfinex","SOLUSD",1757118472470,0.03,203.96,203.95,90.17962057]
["bitfinex","SOLUSD",1757118475785,0.03,203.96,203.95,52.37962057]
["bitfinex","SOLUSD",1757118475986,0.03,203.96,203.95,90.13962057]
["bitfinex","SOLUSD",1757118476479,0.03,203.96,203.95,81.84143835]
["bitfinex","SOLUSD",1757118476996,0.03,203.96,203.95,44.08143835]
["bitfinex","SOLUSD",1757118477295,0.03,203.96,203.95,81.84143835]
["bitfinex","SOLUSD",1757118487201,0.03,203.96,203.95,44.08143835]
["bitfinex","SOLUSD",1757118487380,3.32781632,203.96,203.95,10.30143835]
["bitfinex","SOLUSD",1757118487580,5.28864869,203.96,203.95,48.00143835]
["bitfinex","SOLUSD",1757118487783,5.28864869,203.96,203.95,10.30143835]
["bitfinex","SOLUSD",1757118487784,18.8842427,203.96,203.95,10.30143835]
["bitfinex","SOLUSD",1757118487997,18.8842427,203.96,203.95,39.92143835]
["bitfinex","SOLUSD",1757118488786,23.78716484,203.96,203.95,39.92143835]
["bitfinex","SOLUSD",1757118489717,23.78716484,203.96,203.95,10.30143835]
["bitfinex","SOLUSD",1757118490020,23.78716484,203.96,203.95,48.00143835]
["bitfinex","SOLUSD",1757118491720,23.78716484,203.96,203.95,10.30143835]
["bitfinex","SOLUSD",1757118492110,23.78716484,203.96,203.94,0.12]
["bitfinex","SOLUSD",1757118492111,30.75666288,203.95,203.91,0.12]
["bitfinex","SOLUSD",1757118492315,39.59559401,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118492511,39.59559401,203.92,203.91,18.34]
["bitfinex","SOLUSD",1757118492726,41.55700328,203.92,203.91,18.34]
["bitfinex","SOLUSD",1757118493229,46.46088715,203.92,203.91,18.34]
["bitfinex","SOLUSD",1757118495532,46.46088715,203.92,203.91,37.8]
["bitfinex","SOLUSD",1757118497029,1.96140927,203.92,203.91,37.8]
["bitfinex","SOLUSD",1757118497234,0.03,203.96,203.91,37.8]
["bitfinex","SOLUSD",1757118498121,26.0,203.95,203.91,37.8]
["bitfinex","SOLUSD",1757118498523,26.0,203.95,203.92,37.7]
["bitfinex","SOLUSD",1757118498716,26.0,203.95,203.92,45.3184192]
["bitfinex","SOLUSD",1757118499724,26.0,203.95,203.92,7.6184192]
["bitfinex","SOLUSD",1757118499934,26.0,203.95,203.93,37.7]
["bitfinex","SOLUSD",1757118500112,30.93295897,203.96,203.93,45.57031669]
["bitfinex","SOLUSD",1757118500312,4.93295897,203.96,203.93,45.57031669]
["bitfinex","SOLUSD",1757118500618,26.0,203.95,203.93,45.57031669]
["bitfinex","SOLUSD",1757118502031,26.03,203.96,203.93,45.57031669]
["bitfinex","SOLUSD",1757118502526,26.0,203.95,203.93,45.57031669]
["bitfinex","SOLUSD",1757118503032,26.03,203.96,203.93,45.57031669]
["bitfinex","SOLUSD",1757118503228,30.93297428,203.96,203.93,45.57031669]
["bitfinex","SOLUSD",1757118503526,30.93297428,203.96,203.94,37.68]
["bitfinex","SOLUSD",1757118504522,45.63993803,203.96,203.94,37.68]
["bitfinex","SOLUSD",1757118505725,39.62559401,203.96,203.94,37.68]
["bitfinex","SOLUSD",1757118505925,13.62559401,203.96,203.94,37.68]
["bitfinex","SOLUSD",1757118508243,4.90316253,203.95,203.94,37.68]
["bitfinex","SOLUSD",1757118509242,18.52855137,203.96,203.94,37.68]
["bitfinex","SOLUSD",1757118510247,0.03,203.96,203.94,37.68]
["bitfinex","SOLUSD",1757118513835,0.03,203.96,203.93,7.87031669]
["bitfinex","SOLUSD",1757118514036,0.03,203.96,203.95,37.64]
["bitfinex","SOLUSD",1757118514635,0.03,203.96,203.93,7.87031669]
["bitfinex","SOLUSD",1757118514943,0.03,203.96,203.94,37.64]
["bitfinex","SOLUSD",1757118515854,26.03,203.96,203.94,37.64]
["bitfinex","SOLUSD",1757118517843,4.90316253,203.95,203.93,7.87031669]
["bitfinex","SOLUSD",1757118518045,4.90316253,203.95,203.94,37.62]
["bitfinex","SOLUSD",1757118527748,26.03,203.96,203.94,37.62]
["bitfinex","SOLUSD",1757118528836,0.03,203.96,203.94,37.62]
["bitfinex","SOLUSD",1757118530253,0.03,203.96,203.95,0.71]
["bitfinex","SOLUSD",1757118530546,3.32890467,203.96,203.95,7.87382578]
["bitfinex","SOLUSD",1757118536253,8.23182681,203.96,203.95,7.16382578]
["bitfinex","SOLUSD",1757118536466,8.23182681,203.96,203.95,44.74382578]
["bitfinex","SOLUSD",1757118538368,8.23182681,203.96,203.95,7.16382578]
["bitfinex","SOLUSD",1757118538544,8.23182681,203.96,203.95,44.74382578]
["bitfinex","SOLUSD",1757118539760,8.23182681,203.96,203.95,7.16382578]
["bitfinex","SOLUSD",1757118540056,8.23182681,203.96,203.95,44.74382578]
["bitfinex","SOLUSD",1757118540859,8.90182681,203.96,203.95,7.16382578]
["bitfinex","SOLUSD",1757118541156,8.90182681,203.96,203.95,44.74382578]
["bitfinex","SOLUSD",1757118543174,8.23182681,203.96,203.95,45.45382578]
["bitfinex","SOLUSD",1757118543458,8.23182681,203.96,203.95,44.74382578]
["bitfinex","SOLUSD",1757118543843,8.90182681,203.96,203.95,44.74382578]
["bitfinex","SOLUSD",1757118545164,22.49742082,203.96,203.95,2.06382578]
["bitfinex","SOLUSD",1757118545363,22.49742082,203.96,203.95,39.70382578]
["bitfinex","SOLUSD",1757118546646,22.49742082,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757118546845,22.49742082,203.96,203.91,0.12]
["bitfinex","SOLUSD",1757118546846,39.59559401,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118547055,42.89449868,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118547366,43.56449868,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118547552,45.52600413,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118548061,50.429888,203.92,203.91,37.78]
["bitfinex","SOLUSD",1757118549753,48.46838255,203.92,203.91,37.78]
["bitfinex","SOLUSD",1757118551069,48.46838255,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118552762,47.79838255,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118553068,47.79838255,203.92,203.91,38.47]
["bitfinex","SOLUSD",1757118553266,47.79838255,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118553955,4.90388387,203.92,203.91,38.47]
["bitfinex","SOLUSD",1757118554358,30.90388387,203.92,203.91,38.47]
["bitfinex","SOLUSD",1757118555576,26.0,203.92,203.91,38.47]
["bitfinex","SOLUSD",1757118559669,26.0,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118561072,30.90388387,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118561577,31.58388387,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118561975,30.90388387,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118564463,34.20289968,203.92,203.91,37.76]
["bitfinex","SOLUSD",1757118566883,34.20289968,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118567082,34.20289968,203.92,203.91,37.74]
["bitfinex","SOLUSD",1757118567970,34.88289968,203.92,203.91,37.74]
["bitfinex","SOLUSD",1757118569083,34.20289968,203.92,203.91,37.74]
["bitfinex","SOLUSD",1757118570890,29.29901581,203.92,203.91,37.74]
["bitfinex","SOLUSD",1757118571082,26.0,203.92,203.91,38.45]
["bitfinex","SOLUSD",1757118574593,26.0,203.93,203.91,38.45]
["bitfinex","SOLUSD",1757118574889,26.0,203.93,203.92,0.71]
["bitfinex","SOLUSD",1757118576377,26.0,203.93,203.91,37.74]
["bitfinex","SOLUSD",1757118576685,26.0,203.93,203.91,38.45]
["bitfinex","SOLUSD",1757118586196,26.0,203.92,203.91,0.83]
["bitfinex","SOLUSD",1757118586412,26.0,203.92,203.91,38.43]
["bitfinex","SOLUSD",1757118590808,26.0,203.92,203.91,37.72]
["bitfinex","SOLUSD",1757118593709,26.71,203.92,203.91,37.72]
["bitfinex","SOLUSD",1757118594014,30.01255125,203.92,203.91,37.72]
["bitfinex","SOLUSD",1757118594891,34.91643512,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118595094,34.91643512,203.92,203.91,37.72]
["bitfinex","SOLUSD",1757118595296,34.91643512,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118599296,34.91643512,203.92,203.91,7.32196504]
["bitfinex","SOLUSD",1757118599495,34.91643512,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118600405,4.01255125,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118600729,3.30255125,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118600896,4.01255125,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118601615,29.30255125,203.92,203.91,45.64196504]
["bitfinex","SOLUSD",1757118602300,29.30255125,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118602807,3.30255125,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118603517,8.91643512,203.92,203.91,7.32196504]
["bitfinex","SOLUSD",1757118603714,22.51202913,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118604216,22.51337912,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118605934,48.51337912,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118606100,22.51337912,203.92,203.91,7.32196504]
["bitfinex","SOLUSD",1757118606301,22.51337912,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118606509,29.83534416,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118610691,29.12534416,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118610896,16.89949525,203.92,203.91,45.64196504]
["bitfinex","SOLUSD",1757118612311,16.89949525,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118612501,21.80337912,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118614111,47.80337912,203.92,203.91,45.64196504]
["bitfinex","SOLUSD",1757118614317,21.80337912,203.92,203.91,45.64196504]
["bitfinex","SOLUSD",1757118615821,21.80224756,203.92,203.91,45.64196504]
["bitfinex","SOLUSD",1757118616025,21.80224756,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118622833,16.89836369,203.92,203.91,44.92196504]
["bitfinex","SOLUSD",1757118623040,16.89836369,203.92,203.91,44.64716504]
["bitfinex","SOLUSD",1757118623908,42.89836369,203.92,203.91,44.64716504]
["bitfinex","SOLUSD",1757118624136,16.89836369,203.92,203.91,44.64716504]
["bitfinex","SOLUSD",1757118625237,21.80224756,203.92,203.91,44.64716504]
["bitfinex","SOLUSD",1757118625539,21.80224756,203.92,203.91,45.33716504]
["bitfinex","SOLUSD",1757118625918,36.51137457,203.92,203.91,44.64716504]
["bitfinex","SOLUSD",1757118626530,18.01189669,203.92,203.91,45.33716504]
["bitfinex","SOLUSD",1757118626734,3.30276968,203.92,203.91,45.33716504]
["bitfinex","SOLUSD",1757118627032,29.30276968,203.92,203.91,45.33716504]
["bitfinex","SOLUSD",1757118627811,26.0,203.93,203.91,45.33716504]
["bitfinex","SOLUSD",1757118628035,26.0,203.93,203.92,0.69]
["bitfinex","SOLUSD",1757118628537,13.62559401,203.95,203.92,0.69]
["bitfinex","SOLUSD",1757118628836,3.30260031,203.94,203.93,37.66]
["bitfinex","SOLUSD",1757118629015,3.30260031,203.94,203.93,38.35]
["bitfinex","SOLUSD",1757118631134,3.30260031,203.94,203.93,37.66]
["bitfinex","SOLUSD",1757118631621,3.30260031,203.94,203.93,38.35]
["bitfinex","SOLUSD",1757118631829,0.03,203.95,203.93,38.35]
["bitfinex","SOLUSD",1757118632136,0.03,203.95,203.93,37.66]
["bitfinex","SOLUSD",1757118634840,0.03,203.95,203.91,7.04716504]
["bitfinex","SOLUSD",1757118635030,0.74,203.95,203.92,37.64]
["bitfinex","SOLUSD",1757118635227,0.03,203.95,203.93,0.12]
["bitfinex","SOLUSD",1757118635432,0.03,203.95,203.94,37.72]
["bitfinex","SOLUSD",1757118635831,0.74,203.95,203.93,0.12]
["bitfinex","SOLUSD",1757118636141,26.0,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757118636344,26.71,203.94,203.93,37.84]
["bitfinex","SOLUSD",1757118637538,26.0,203.94,203.93,37.84]
["bitfinex","SOLUSD",1757118639138,26.71,203.94,203.93,37.84]
["bitfinex","SOLUSD",1757118641643,26.0,203.94,203.93,37.84]
["bitfinex","SOLUSD",1757118642852,26.71,203.94,203.93,37.84]
["bitfinex","SOLUSD",1757118644659,26.0,203.94,203.93,37.84]
["bitfinex","SOLUSD",1757118649748,0.03,203.95,203.93,37.84]
["bitfinex","SOLUSD",1757118651957,0.03,203.95,203.93,0.12]
["bitfinex","SOLUSD",1757118652134,0.03,203.95,203.94,37.76]
["bitfinex","SOLUSD",1757118656353,0.72,203.95,203.94,37.74]
["bitfinex","SOLUSD",1757118657251,0.03,203.95,203.94,37.74]
["bitfinex","SOLUSD",1757118667765,0.03,203.95,203.94,38.23034029]
["bitfinex","SOLUSD",1757118669867,0.03,203.95,203.94,38.35034029]
["bitfinex","SOLUSD",1757118670372,0.03,203.95,203.94,37.86]
["bitfinex","SOLUSD",1757118695794,0.68,203.95,203.94,37.78]
["bitfinex","SOLUSD",1757118701413,0.03,203.95,203.94,37.78]
["bitfinex","SOLUSD",1757118701608,0.68,203.95,203.94,37.78]
["bitfinex","SOLUSD",1757118706506,0.68,203.95,203.94,71.56]
["bitfinex","SOLUSD",1757118709622,0.68,203.95,203.94,71.5]
["bitfinex","SOLUSD",1757118716312,0.68,203.95,203.94,33.9]
["bitfinex","SOLUSD",1757118716618,26.68,203.95,203.94,81.73435037]
["bitfinex","SOLUSD",1757118716920,29.98131137,203.95,203.94,81.73435037]
["bitfinex","SOLUSD",1757118717119,3.98131137,203.95,203.94,81.73435037]
["bitfinex","SOLUSD",1757118717813,48.48006791,203.95,203.94,81.73435037]
["bitfinex","SOLUSD",1757118719505,48.47572068,203.95,203.94,81.73435037]
["bitfinex","SOLUSD",1757118721125,18.49899697,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757118721426,39.59559401,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118721621,42.89255815,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118721803,43.61255815,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118722004,45.57406361,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757118722726,50.47794748,203.92,203.91,28.24]
["bitfinex","SOLUSD",1757118728936,47.18098334,203.92,203.91,28.24]
["bitfinex","SOLUSD",1757118731228,50.45991879,203.92,203.91,28.24]
["bitfinex","SOLUSD",1757118733332,47.18098334,203.92,203.91,28.24]
["bitfinex","SOLUSD",1757118737141,50.45783549,203.92,203.91,37.74]
["bitfinex","SOLUSD",1757118740336,18.49971837,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757118740538,155.97657052,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757118740838,156.64657052,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757118741045,158.60836458,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757118741235,39.59559401,203.88,203.86,0.12]
["bitfinex","SOLUSD",1757118741540,39.59559401,203.83,203.8,32.8]
["bitfinex","SOLUSD",1757118741716,13.59559401,203.81,203.8,32.8]
["bitfinex","SOLUSD",1757118741919,0.67,203.81,203.8,32.8]
["bitfinex","SOLUSD",1757118742119,13.59559401,203.79,203.74,0.12]
["bitfinex","SOLUSD",1757118742341,44.50284692,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757118742537,52.65499418,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757118742730,17.54190925,203.77,203.74,0.12]
["bitfinex","SOLUSD",1757118743320,22.44940299,203.77,203.74,10.1]
["bitfinex","SOLUSD",1757118743529,24.412545,203.77,203.74,10.1]
["bitfinex","SOLUSD",1757118744231,21.13622976,203.77,203.74,10.1]
["bitfinex","SOLUSD",1757118745739,13.59559401,203.75,203.74,10.1]
["bitfinex","SOLUSD",1757118745939,14.26559401,203.75,203.74,10.1]
["bitfinex","SOLUSD",1757118746341,24.36559401,203.75,203.74,10.1]
["bitfinex","SOLUSD",1757118746733,29.27356947,203.75,203.74,10.1]
["bitfinex","SOLUSD",1757118747750,18.50381036,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757118748248,19.17381036,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757118748443,21.13743423,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757118749240,21.13743423,203.74,203.71,0.12]
["bitfinex","SOLUSD",1757118750350,5.57845727,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757118750540,19.17405128,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757118750734,21.13767514,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757118754143,15.55921787,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757118754342,13.59559401,203.73,203.72,0.24]
["bitfinex","SOLUSD",1757118755756,13.59559401,203.77,203.72,0.24]
["bitfinex","SOLUSD",1757118756252,26.0,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757118757642,13.59559401,203.77,203.73,0.12]
["bitfinex","SOLUSD",1757118758037,26.0,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757118759565,13.59559401,203.77,203.73,0.12]
["bitfinex","SOLUSD",1757118759761,26.0,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757118762856,26.0,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757118763659,13.59559401,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757118763836,13.59559401,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118764042,0.67,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118764349,14.26559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118765063,13.59559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118766644,14.26559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118766846,13.59559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118768244,26.0,203.73,203.72,37.9]
["bitfinex","SOLUSD",1757118769564,26.0,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118771043,39.59559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118771358,40.24559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118771951,40.27559401,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118775974,0.03,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118776144,26.03,203.73,203.72,37.78]
["bitfinex","SOLUSD",1757118776656,0.03,203.73,203.72,37.9]
["bitfinex","SOLUSD",1757118780352,0.03,203.73,203.72,37.88]
["bitfinex","SOLUSD",1757118781363,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118782954,0.03,203.73,203.72,37.88]
["bitfinex","SOLUSD",1757118785379,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118785761,0.68,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118785962,0.68,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757118786168,0.68,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118787259,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118787471,0.68,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118789577,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118790158,0.68,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118793279,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118793475,0.68,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118794682,0.03,203.73,203.72,37.88]
["bitfinex","SOLUSD",1757118794889,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118795065,0.03,203.73,203.72,37.88]
["bitfinex","SOLUSD",1757118795562,0.03,203.73,203.72,37.76]
["bitfinex","SOLUSD",1757118796977,0.03,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118801064,0.03,203.73,203.72,10.81863545]
["bitfinex","SOLUSD",1757118801378,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118803178,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118803785,0.03,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118808499,0.03,203.73,203.72,48.57863545]
["bitfinex","SOLUSD",1757118811199,0.03,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118815099,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118816115,0.75,203.73,203.72,10.81863545]
["bitfinex","SOLUSD",1757118816281,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118817979,0.03,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118818491,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118819201,0.03,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118821400,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118826688,0.75,203.73,203.72,10.81863545]
["bitfinex","SOLUSD",1757118826888,0.75,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118828308,0.03,203.73,203.72,48.45863545]
["bitfinex","SOLUSD",1757118838411,0.03,203.73,203.72,49.06950527]
["bitfinex","SOLUSD",1757118844438,0.03,203.73,203.72,129.26950527]
["bitfinex","SOLUSD",1757118844617,0.03,203.73,203.72,128.77863545]
["bitfinex","SOLUSD",1757118846329,0.03,203.73,203.72,142.37422946]
["bitfinex","SOLUSD",1757118846619,0.03,203.73,203.72,128.77863545]
["bitfinex","SOLUSD",1757118847708,0.03,203.73,203.72,91.01863545]
["bitfinex","SOLUSD",1757118847911,0.03,203.73,203.72,129.12950527]
["bitfinex","SOLUSD",1757118848233,0.03,203.73,203.72,128.63863545]
["bitfinex","SOLUSD",1757118848724,0.03,203.73,203.72,91.01863545]
["bitfinex","SOLUSD",1757118848918,0.74,203.73,203.72,91.01863545]
["bitfinex","SOLUSD",1757118849112,0.74,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118849512,0.03,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118852098,0.03,203.73,203.72,10.81863545]
["bitfinex","SOLUSD",1757118852424,0.03,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118852630,0.03,203.73,203.72,48.55863545]
["bitfinex","SOLUSD",1757118853011,0.03,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118853213,0.03,203.73,203.72,128.75863545]
["bitfinex","SOLUSD",1757118853602,0.03,203.73,203.72,91.13863545]
["bitfinex","SOLUSD",1757118853827,0.03,203.73,203.72,129.24950527]
["bitfinex","SOLUSD",1757118854017,0.03,203.73,203.72,128.63863545]
["bitfinex","SOLUSD",1757118856228,0.03,203.73,203.72,128.75863545]
["bitfinex","SOLUSD",1757118859014,0.03,203.73,203.72,158.07863545]
["bitfinex","SOLUSD",1757118859321,0.69,203.73,203.72,91.01863545]
["bitfinex","SOLUSD",1757118859524,0.69,203.73,203.72,128.63863545]
["bitfinex","SOLUSD",1757118860429,0.03,203.73,203.72,128.63863545]
["bitfinex","SOLUSD",1757118862114,0.69,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118864234,0.69,203.73,203.72,10.81863545]
["bitfinex","SOLUSD",1757118864412,0.69,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118865028,0.03,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118865224,0.69,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118870039,0.03,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118870219,0.69,203.73,203.72,48.43863545]
["bitfinex","SOLUSD",1757118870945,0.69,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118874948,0.03,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118880752,0.69,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118881055,0.03,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118881950,0.69,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118883624,0.69,203.73,203.72,44.63863545]
["bitfinex","SOLUSD",1757118883830,0.69,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118885827,0.03,203.73,203.72,82.25863545]
["bitfinex","SOLUSD",1757118889257,0.03,203.73,203.72,82.37863545]
["bitfinex","SOLUSD",1757118890751,0.03,203.73,203.72,82.86950527]
["bitfinex","SOLUSD",1757118898531,0.03,203.73,203.72,96.46509928]
["bitfinex","SOLUSD",1757118902343,0.03,203.73,203.72,125.90509928]
["bitfinex","SOLUSD",1757118902642,0.03,203.73,203.72,140.12422946]
["bitfinex","SOLUSD",1757118907640,0.03,203.73,203.72,102.50422946]
["bitfinex","SOLUSD",1757118907852,0.03,203.73,203.72,140.16422946]
["bitfinex","SOLUSD",1757118908265,0.03,203.73,203.72,173.96422946]
["bitfinex","SOLUSD",1757118910059,0.03,203.73,203.72,181.06877157]
["bitfinex","SOLUSD",1757118912063,0.03,203.73,203.72,187.48503371]
["bitfinex","SOLUSD",1757118917971,0.03,203.73,203.72,153.68503371]
["bitfinex","SOLUSD",1757118918147,0.03,203.73,203.72,119.86503371]
["bitfinex","SOLUSD",1757118918853,0.03,203.78,203.77,103.74559401]
["bitfinex","SOLUSD",1757118919567,0.75,203.78,203.77,141.36559401]
["bitfinex","SOLUSD",1757118919745,0.03,203.78,203.77,141.36559401]
["bitfinex","SOLUSD",1757118923753,0.03,203.78,203.77,115.34559401]
["bitfinex","SOLUSD",1757118924574,0.03,203.78,203.77,77.74559401]
["bitfinex","SOLUSD",1757118924777,0.03,203.78,203.77,115.83634338]
["bitfinex","SOLUSD",1757118924977,0.03,203.78,203.77,115.34559401]
["bitfinex","SOLUSD",1757118925480,0.03,203.78,203.77,149.12559401]
["bitfinex","SOLUSD",1757118937179,0.75,203.78,203.77,111.52559401]
["bitfinex","SOLUSD",1757118937490,0.75,203.78,203.77,96.81559401]
["bitfinex","SOLUSD",1757118937786,0.75,203.78,203.77,134.90634338]
["bitfinex","SOLUSD",1757118938085,0.75,203.78,203.77,96.81559401]
["bitfinex","SOLUSD",1757118938285,0.75,203.78,203.77,91.87074937]
["bitfinex","SOLUSD",1757118938789,0.75,203.78,203.77,34.27074937]
["bitfinex","SOLUSD",1757118938993,0.75,203.78,203.77,71.87074937]
["bitfinex","SOLUSD",1757118941501,0.75,203.78,203.77,34.27074937]
["bitfinex","SOLUSD",1757118941785,0.75,203.78,203.77,71.87074937]
["bitfinex","SOLUSD",1757118942778,0.75,203.78,203.77,34.27074937]
["bitfinex","SOLUSD",1757118942985,0.75,203.78,203.77,33.78]
["bitfinex","SOLUSD",1757118943193,0.75,203.78,203.77,71.38]
["bitfinex","SOLUSD",1757118943377,0.75,203.78,203.77,71.87074937]
["bitfinex","SOLUSD",1757118947605,0.75,203.78,203.77,91.87074937]
["bitfinex","SOLUSD",1757118947900,0.75,203.78,203.77,71.87074937]
["bitfinex","SOLUSD",1757118948206,0.75,203.78,203.77,71.99074937]
["bitfinex","SOLUSD",1757118948385,0.75,203.78,203.77,34.27074937]
["bitfinex","SOLUSD",1757118948586,0.75,203.78,203.77,71.99074937]
["bitfinex","SOLUSD",1757118949994,0.75,203.78,203.77,71.5]
["bitfinex","SOLUSD",1757118950183,0.75,203.78,203.77,33.78]
["bitfinex","SOLUSD",1757118950378,0.75,203.78,203.77,71.5]
["bitfinex","SOLUSD",1757118956511,0.75,203.78,203.77,71.62]
["bitfinex","SOLUSD",1757118958818,0.03,203.78,203.77,71.62]
["bitfinex","SOLUSD",1757118959020,0.03,203.78,203.77,92.23]
["bitfinex","SOLUSD",1757118959317,0.03,203.78,203.77,105.82559401]
["bitfinex","SOLUSD",1757118961719,0.03,203.78,203.77,63.22652493]
["bitfinex","SOLUSD",1757118961894,0.03,203.78,203.77,58.81820522]
["bitfinex","SOLUSD",1757118962398,0.03,203.78,203.77,53.91913614]
["bitfinex","SOLUSD",1757118962824,0.03,203.78,203.77,87.06006706]
["bitfinex","SOLUSD",1757118963424,0.03,203.78,203.77,72.33074937]
["bitfinex","SOLUSD",1757118963925,0.03,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757118964124,0.03,203.78,203.77,34.0453506]
["bitfinex","SOLUSD",1757118964305,0.03,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757118965115,0.03,203.78,203.77,71.84]
["bitfinex","SOLUSD",1757118965306,0.03,203.78,203.77,85.43559401]
["bitfinex","SOLUSD",1757118966825,0.69,203.78,203.77,47.39559401]
["bitfinex","SOLUSD",1757118967026,0.03,203.78,203.77,85.41559401]
["bitfinex","SOLUSD",1757118967419,0.03,203.78,203.77,47.39559401]
["bitfinex","SOLUSD",1757118967619,0.03,203.78,203.77,85.41559401]
["bitfinex","SOLUSD",1757118969228,0.69,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757118969431,0.69,203.78,203.77,71.8]
["bitfinex","SOLUSD",1757118971330,0.03,203.78,203.77,71.8]
["bitfinex","SOLUSD",1757118971518,0.69,203.78,203.77,71.8]
["bitfinex","SOLUSD",1757118972624,0.03,203.78,203.77,85.39559401]
["bitfinex","SOLUSD",1757118972809,0.69,203.78,203.77,85.39559401]
["bitfinex","SOLUSD",1757118973009,0.69,203.78,203.77,71.8]
["bitfinex","SOLUSD",1757118973831,0.69,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757118974136,0.69,203.78,203.77,71.88]
["bitfinex","SOLUSD",1757118977513,0.69,203.78,203.77,71.86]
["bitfinex","SOLUSD",1757118977717,5.64181881,203.78,203.77,71.86]
["bitfinex","SOLUSD",1757118978029,0.69,203.78,203.77,71.86]
["bitfinex","SOLUSD",1757118981228,0.72,203.78,203.77,71.86]
["bitfinex","SOLUSD",1757118981437,0.72,203.78,203.77,71.94]
["bitfinex","SOLUSD",1757118985941,0.72,203.78,203.77,33.92]
["bitfinex","SOLUSD",1757118986133,0.72,203.78,203.77,71.92]
["bitfinex","SOLUSD",1757118990050,0.03,203.78,203.77,71.92]
["bitfinex","SOLUSD",1757118990236,0.72,203.78,203.77,71.92]
["bitfinex","SOLUSD",1757118996145,0.03,203.78,203.77,71.92]
["bitfinex","SOLUSD",1757118996446,0.72,203.78,203.77,71.92]
["bitfinex","SOLUSD",1757118997643,0.72,203.78,203.77,33.92]
["bitfinex","SOLUSD",1757118998148,0.72,203.78,203.77,71.86]
["bitfinex","SOLUSD",1757119000470,26.0,203.77,203.74,0.12]
["bitfinex","SOLUSD",1757119000641,26.0,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757119000840,26.69,203.75,203.74,59.88]
["bitfinex","SOLUSD",1757119004242,0.69,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119006467,0.69,203.75,203.74,71.96]
["bitfinex","SOLUSD",1757119010356,0.69,203.75,203.74,33.92]
["bitfinex","SOLUSD",1757119011052,0.69,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119011254,20.72,203.76,203.74,71.94]
["bitfinex","SOLUSD",1757119012070,0.72,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119012261,26.72,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119014575,26.0,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119015961,26.72,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119020675,26.0,203.75,203.74,71.94]
["bitfinex","SOLUSD",1757119020877,0.03,203.78,203.74,71.94]
["bitfinex","SOLUSD",1757119021074,0.03,203.78,203.74,72.06]
["bitfinex","SOLUSD",1757119021274,26.03,203.78,203.74,72.06]
["bitfinex","SOLUSD",1757119021480,0.75,203.78,203.74,71.94]
["bitfinex","SOLUSD",1757119021780,26.75,203.78,203.74,71.94]
["bitfinex","SOLUSD",1757119022488,26.03,203.78,203.74,72.06]
["bitfinex","SOLUSD",1757119023266,0.03,203.78,203.75,0.12]
["bitfinex","SOLUSD",1757119023474,0.03,203.78,203.76,37.96]
["bitfinex","SOLUSD",1757119023672,0.03,203.78,203.77,37.96]
["bitfinex","SOLUSD",1757119025290,0.75,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757119026080,0.75,203.78,203.68,44.15]
["bitfinex","SOLUSD",1757119026307,0.03,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757119026478,0.03,203.78,203.77,71.74]
["bitfinex","SOLUSD",1757119026681,0.03,203.78,203.77,33.8]
["bitfinex","SOLUSD",1757119027885,0.03,203.78,203.77,71.74]
["bitfinex","SOLUSD",1757119028389,0.03,203.78,203.69,93.79559401]
["bitfinex","SOLUSD",1757119029775,0.03,203.78,203.7,37.92]
["bitfinex","SOLUSD",1757119031286,0.03,203.78,203.69,93.79559401]
["bitfinex","SOLUSD",1757119032881,0.03,203.78,203.7,37.9]
["bitfinex","SOLUSD",1757119034173,0.03,203.78,203.7,118.1]
["bitfinex","SOLUSD",1757119034994,0.03,203.78,203.7,75.29925012]
["bitfinex","SOLUSD",1757119035371,0.75,203.78,203.71,33.8]
["bitfinex","SOLUSD",1757119035778,0.75,203.78,203.7,70.39850024]
["bitfinex","SOLUSD",1757119035779,0.75,203.78,203.72,33.8]
["bitfinex","SOLUSD",1757119036593,0.75,203.78,203.73,37.88]
["bitfinex","SOLUSD",1757119038001,26.75,203.78,203.73,37.88]
["bitfinex","SOLUSD",1757119038392,0.72,203.77,203.73,37.88]
["bitfinex","SOLUSD",1757119039789,0.72,203.77,203.72,33.8]
["bitfinex","SOLUSD",1757119040099,0.66,203.76,203.73,37.86]
["bitfinex","SOLUSD",1757119040479,0.66,203.75,203.73,37.86]
["bitfinex","SOLUSD",1757119040793,0.66,203.74,203.73,37.86]
["bitfinex","SOLUSD",1757119040995,0.66,203.76,203.73,37.86]
["bitfinex","SOLUSD",1757119041391,0.66,203.75,203.73,37.86]
["bitfinex","SOLUSD",1757119041994,0.66,203.75,203.74,37.86]
["bitfinex","SOLUSD",1757119042296,26.03,203.78,203.74,37.86]
["bitfinex","SOLUSD",1757119042496,0.66,203.74,203.72,33.8]
["bitfinex","SOLUSD",1757119042693,46.0,203.77,203.73,37.86]
["bitfinex","SOLUSD",1757119043399,0.66,203.76,203.73,37.86]
["bitfinex","SOLUSD",1757119043600,0.66,203.75,203.73,37.86]
["bitfinex","SOLUSD",1757119043998,20.0,203.73,203.72,33.8]
["bitfinex","SOLUSD",1757119044198,20.66,203.73,203.72,71.66]
["bitfinex","SOLUSD",1757119044611,34.25559401,203.73,203.72,33.8]
["bitfinex","SOLUSD",1757119044793,46.0,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757119044992,46.0,203.71,203.7,37.96]
["bitfinex","SOLUSD",1757119045198,46.66,203.71,203.7,37.96]
["bitfinex","SOLUSD",1757119045509,46.66,203.71,203.7,71.76]
["bitfinex","SOLUSD",1757119054445,60.25559401,203.71,203.7,71.76]
["bitfinex","SOLUSD",1757119054648,60.25559401,203.71,203.7,33.92]
["bitfinex","SOLUSD",1757119054829,60.25559401,203.71,203.7,71.76]
["bitfinex","SOLUSD",1757119055431,13.59559401,203.7,203.69,33.82]
["bitfinex","SOLUSD",1757119055612,14.25559401,203.7,203.69,33.82]
["bitfinex","SOLUSD",1757119056510,14.25559401,203.7,203.69,71.66]
["bitfinex","SOLUSD",1757119057449,14.25559401,203.7,203.69,71.78]
["bitfinex","SOLUSD",1757119057848,14.25559401,203.7,203.69,33.94]
["bitfinex","SOLUSD",1757119058015,14.25559401,203.7,203.69,71.78]
["bitfinex","SOLUSD",1757119062723,40.86924153,203.7,203.69,71.78]
["bitfinex","SOLUSD",1757119063332,40.86924153,203.7,203.68,33.82]
["bitfinex","SOLUSD",1757119063525,14.25559401,203.69,203.68,33.82]
["bitfinex","SOLUSD",1757119064537,14.25559401,203.69,203.68,71.62]
["bitfinex","SOLUSD",1757119064835,34.25559401,203.69,203.68,71.62]
["bitfinex","SOLUSD",1757119067638,34.25559401,203.69,203.68,33.82]
["bitfinex","SOLUSD",1757119067846,34.25559401,203.69,203.68,71.6]
["bitfinex","SOLUSD",1757119071537,20.0,203.69,203.68,71.6]
["bitfinex","SOLUSD",1757119072834,20.68,203.69,203.68,71.6]
["bitfinex","SOLUSD",1757119074442,20.0,203.69,203.68,71.6]
["bitfinex","SOLUSD",1757119075336,20.0,203.69,203.68,71.72]
["bitfinex","SOLUSD",1757119075540,20.03,203.69,203.68,71.72]
["bitfinex","SOLUSD",1757119077237,26.03,203.69,203.68,71.72]
["bitfinex","SOLUSD",1757119077451,46.03,203.69,203.68,71.72]
["bitfinex","SOLUSD",1757119081251,46.03,203.69,203.68,33.82]
["bitfinex","SOLUSD",1757119082452,46.03,203.69,203.68,37.74]
["bitfinex","SOLUSD",1757119085257,0.03,203.69,203.68,37.74]
["bitfinex","SOLUSD",1757119085445,0.03,203.69,203.68,71.56]
["bitfinex","SOLUSD",1757119090243,0.03,203.69,203.68,99.86559401]
["bitfinex","SOLUSD",1757119090443,0.03,203.69,203.68,155.30559401]
["bitfinex","SOLUSD",1757119094745,0.03,203.69,203.68,125.86559401]
["bitfinex","SOLUSD",1757119098064,0.03,203.69,203.68,155.30559401]
["bitfinex","SOLUSD",1757119101386,0.03,203.69,203.68,129.30559401]
["bitfinex","SOLUSD",1757119101549,0.03,203.69,203.68,136.41013424]
["bitfinex","SOLUSD",1757119102150,0.03,203.69,203.68,102.59013424]
["bitfinex","SOLUSD",1757119102551,0.03,203.69,203.68,109.00639638]
["bitfinex","SOLUSD",1757119105374,0.03,203.69,203.68,247.00489662]
["bitfinex","SOLUSD",1757119106774,0.03,203.69,203.68,176.60639638]
["bitfinex","SOLUSD",1757119107277,0.03,203.69,203.68,142.78639638]
["bitfinex","SOLUSD",1757119109275,0.03,203.69,203.68,108.98639638]
["bitfinex","SOLUSD",1757119113183,0.03,203.69,203.68,71.26639638]
["bitfinex","SOLUSD",1757119113386,0.03,203.69,203.68,108.96639638]
["bitfinex","SOLUSD",1757119115260,0.03,203.69,203.68,176.56639638]
["bitfinex","SOLUSD",1757119116077,0.75,203.69,203.68,131.06639638]
["bitfinex","SOLUSD",1757119116280,0.75,203.69,203.68,168.76639638]
["bitfinex","SOLUSD",1757119116986,0.03,203.69,203.68,134.96639638]
["bitfinex","SOLUSD",1757119117982,0.75,203.69,203.68,83.74559401]
["bitfinex","SOLUSD",1757119118184,0.75,203.69,203.68,57.74559401]
["bitfinex","SOLUSD",1757119118491,0.03,203.69,203.68,95.44559401]
["bitfinex","SOLUSD",1757119118979,0.75,203.69,203.68,95.44559401]
["bitfinex","SOLUSD",1757119125092,0.03,203.69,203.68,95.44559401]
["bitfinex","SOLUSD",1757119125284,0.03,203.69,203.68,129.24559401]
["bitfinex","SOLUSD",1757119125883,0.75,203.69,203.68,129.24559401]
["bitfinex","SOLUSD",1757119129170,0.03,203.69,203.68,129.24559401]
["bitfinex","SOLUSD",1757119130797,0.03,203.69,203.68,95.44559401]
["bitfinex","SOLUSD",1757119135294,0.69,203.69,203.68,163.04559401]
["bitfinex","SOLUSD",1757119137982,0.03,203.69,203.68,95.44559401]
["bitfinex","SOLUSD",1757119138986,0.03,203.69,203.68,100.35524031]
["bitfinex","SOLUSD",1757119139892,0.03,203.69,203.68,107.45978054]
["bitfinex","SOLUSD",1757119143914,0.03,203.69,203.68,102.55013424]
["bitfinex","SOLUSD",1757119144087,0.03,203.69,203.68,108.96639638]
["bitfinex","SOLUSD",1757119145406,0.03,203.69,203.68,176.56639638]
["bitfinex","SOLUSD",1757119145604,0.03,203.69,203.68,142.76639638]
["bitfinex","SOLUSD",1757119145796,0.03,203.69,203.68,108.96639638]
["bitfinex","SOLUSD",1757119146194,0.03,203.72,203.71,83.74559401]
["bitfinex","SOLUSD",1757119146395,0.03,203.72,203.71,134.96639638]
["bitfinex","SOLUSD",1757119146587,0.03,203.72,203.71,97.26639638]
["bitfinex","SOLUSD",1757119146988,0.03,203.72,203.71,135.00639638]
["bitfinex","SOLUSD",1757119149209,0.03,203.74,203.73,57.74559401]
["bitfinex","SOLUSD",1757119149394,0.03,203.74,203.73,103.29013424]
["bitfinex","SOLUSD",1757119149708,0.03,203.74,203.73,109.70639638]
["bitfinex","SOLUSD",1757119152116,0.03,203.74,203.73,109.74639638]
["bitfinex","SOLUSD",1757119153509,0.03,203.74,203.73,189.94639638]
["bitfinex","SOLUSD",1757119154415,0.03,203.74,203.73,189.90639638]
["bitfinex","SOLUSD",1757119154917,0.03,203.74,203.73,71.26639638]
["bitfinex","SOLUSD",1757119154918,0.69,203.74,203.73,71.26639638]
["bitfinex","SOLUSD",1757119155110,0.69,203.74,203.73,109.70639638]
["bitfinex","SOLUSD",1757119155307,0.69,203.74,203.73,177.26639638]
["bitfinex","SOLUSD",1757119155705,0.03,203.74,203.73,177.26639638]
["bitfinex","SOLUSD",1757119157714,0.69,203.74,203.73,177.26639638]
["bitfinex","SOLUSD",1757119158612,0.69,203.74,203.73,109.70639638]
["bitfinex","SOLUSD",1757119161111,0.69,203.74,203.73,189.90639638]
["bitfinex","SOLUSD",1757119161311,0.03,203.74,203.73,189.90639638]
["bitfinex","SOLUSD",1757119163609,0.03,203.74,203.73,109.70639638]
["bitfinex","SOLUSD",1757119165329,0.73,203.74,203.73,177.26639638]
["bitfinex","SOLUSD",1757119166819,0.73,203.74,203.73,189.90639638]
["bitfinex","SOLUSD",1757119167026,0.73,203.74,203.73,109.70639638]
["bitfinex","SOLUSD",1757119170411,0.73,203.74,203.73,71.26639638]
["bitfinex","SOLUSD",1757119170614,0.73,203.74,203.73,88.42013424]
["bitfinex","SOLUSD",1757119171013,0.73,203.74,203.73,81.31559401]
["bitfinex","SOLUSD",1757119175322,0.73,203.74,203.73,148.87559401]
["bitfinex","SOLUSD",1757119193526,0.73,203.74,203.73,67.56]
["bitfinex","SOLUSD",1757119193733,0.73,203.74,203.73,105.64]
["bitfinex","SOLUSD",1757119196554,0.73,203.74,203.73,140.64]
["bitfinex","SOLUSD",1757119200660,0.73,203.74,203.73,154.23559401]
["bitfinex","SOLUSD",1757119200959,0.03,203.74,203.73,205.49013424]
["bitfinex","SOLUSD",1757119201464,0.03,203.74,203.73,210.39313424]
["bitfinex","SOLUSD",1757119201762,0.03,203.74,203.73,137.93013424]
["bitfinex","SOLUSD",1757119204447,0.71,203.74,203.73,149.22013424]
["bitfinex","SOLUSD",1757119205262,0.71,203.74,203.73,216.78013424]
["bitfinex","SOLUSD",1757119206052,0.71,203.74,203.73,140.56]
["bitfinex","SOLUSD",1757119207541,0.03,203.74,203.73,154.15559401]
["bitfinex","SOLUSD",1757119210750,0.71,203.74,203.73,154.15559401]
["bitfinex","SOLUSD",1757119211173,0.71,203.74,203.73,140.56]
["bitfinex","SOLUSD",1757119213978,0.71,203.74,203.73,102.56]
["bitfinex","SOLUSD",1757119214159,0.71,203.74,203.73,140.52]
["bitfinex","SOLUSD",1757119226966,0.03,203.74,203.73,140.52]
["bitfinex","SOLUSD",1757119228254,0.69,203.74,203.73,140.52]
["bitfinex","SOLUSD",1757119229563,0.69,203.74,203.73,140.5]
["bitfinex","SOLUSD",1757119235082,0.69,203.74,203.73,102.56]
["bitfinex","SOLUSD",1757119235261,0.69,203.74,203.73,101.84]
["bitfinex","SOLUSD",1757119235671,0.69,203.74,203.73,139.74]
["bitfinex","SOLUSD",1757119236064,0.69,203.74,203.73,105.46]
["bitfinex","SOLUSD",1757119238999,0.69,203.74,203.73,71.68]
["bitfinex","SOLUSD",1757119250015,14.89912105,203.74,203.73,71.68]
["bitfinex","SOLUSD",1757119250191,14.89912105,203.74,203.73,33.78]
["bitfinex","SOLUSD",1757119250394,14.89912105,203.74,203.73,71.68]
["bitfinex","SOLUSD",1757119257802,14.89912105,203.74,203.73,33.78]
["bitfinex","SOLUSD",1757119258001,14.89912105,203.74,203.73,71.64]
["bitfinex","SOLUSD",1757119263098,14.89912105,203.74,203.73,71.76]
["bitfinex","SOLUSD",1757119270817,0.03,203.77,203.73,72.47]
["bitfinex","SOLUSD",1757119271021,20.0,203.76,203.73,71.76]
["bitfinex","SOLUSD",1757119271197,0.6433223,203.77,203.73,71.76]
["bitfinex","SOLUSD",1757119271198,20.0,203.74,203.73,71.76]
["bitfinex","SOLUSD",1757119271397,20.72,203.74,203.73,33.9]
["bitfinex","SOLUSD",1757119271698,20.72,203.74,203.73,71.74]
["bitfinex","SOLUSD",1757119272818,34.31559401,203.74,203.73,71.74]
["bitfinex","SOLUSD",1757119276622,34.31559401,203.74,203.73,33.9]
["bitfinex","SOLUSD",1757119276927,13.59559401,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757119277103,14.20891631,203.73,203.72,44.48]
["bitfinex","SOLUSD",1757119277303,14.92891631,203.73,203.72,44.48]
["bitfinex","SOLUSD",1757119278215,14.20891631,203.73,203.72,44.48]
["bitfinex","SOLUSD",1757119279936,14.88891631,203.73,203.72,44.48]
["bitfinex","SOLUSD",1757119281545,14.91891631,203.73,203.72,33.94]
["bitfinex","SOLUSD",1757119281726,14.91891631,203.73,203.72,71.78]
["bitfinex","SOLUSD",1757119286114,14.91891631,203.73,203.72,33.94]
["bitfinex","SOLUSD",1757119286424,18.21574665,203.73,203.72,71.78]
["bitfinex","SOLUSD",1757119286830,18.21574665,203.73,203.72,37.84]
["bitfinex","SOLUSD",1757119287017,18.21574665,203.73,203.71,33.82]
["bitfinex","SOLUSD",1757119287216,14.27559401,203.72,203.71,33.82]
["bitfinex","SOLUSD",1757119287416,34.27559401,203.72,203.71,33.82]
["bitfinex","SOLUSD",1757119288211,34.27559401,203.72,203.71,71.66]
["bitfinex","SOLUSD",1757119290628,33.59559401,203.72,203.71,71.66]
["bitfinex","SOLUSD",1757119291617,20.0,203.72,203.71,71.66]
["bitfinex","SOLUSD",1757119291812,46.0,203.72,203.71,71.66]
["bitfinex","SOLUSD",1757119296912,26.0,203.72,203.71,71.66]
["bitfinex","SOLUSD",1757119298307,0.03,203.73,203.71,71.66]
["bitfinex","SOLUSD",1757119299414,0.03,203.73,203.71,71.78]
["bitfinex","SOLUSD",1757119299712,0.03,203.72,203.71,71.78]
["bitfinex","SOLUSD",1757119305634,0.03,203.72,203.71,71.76]
["bitfinex","SOLUSD",1757119311033,0.03,203.72,203.71,71.76]
["bitfinex","SOLUSD",1757119316238,0.03,203.72,203.71,33.94]
["bitfinex","SOLUSD",1757119316429,0.03,203.72,203.71,71.76]
["bitfinex","SOLUSD",1757119324335,0.03,203.72,203.71,165.55559401]
["bitfinex","SOLUSD",1757119326048,0.03,203.72,203.71,209.70559401]
["bitfinex","SOLUSD",1757119337136,0.74,203.72,203.71,33.94]
["bitfinex","SOLUSD",1757119337337,0.74,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119345746,26.74,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119347364,46.74,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119352365,60.33559401,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119356653,60.33559401,203.72,203.71,71.72]
["bitfinex","SOLUSD",1757119366658,60.33559401,203.72,203.71,33.82]
["bitfinex","SOLUSD",1757119367793,60.33559401,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119383976,59.62559401,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119387868,60.34559401,203.72,203.71,71.74]
["bitfinex","SOLUSD",1757119391991,63.64426286,203.72,203.71,33.94]
["bitfinex","SOLUSD",1757119392291,63.64426286,203.72,203.71,71.72]
["bitfinex","SOLUSD",1757119396904,63.64426286,203.72,203.71,71.68640028]
["bitfinex","SOLUSD",1757119401612,62.92426286,203.72,203.71,71.68640028]
["bitfinex","SOLUSD",1757119404403,63.59426286,203.72,203.71,71.68640028]
["bitfinex","SOLUSD",1757119413804,63.59426286,203.72,203.71,33.90640028]
["bitfinex","SOLUSD",1757119414108,63.59426286,203.72,203.71,71.66640028]
["bitfinex","SOLUSD",1757119428496,62.92426286,203.72,203.71,71.66640028]
["bitfinex","SOLUSD",1757119429018,63.58426286,203.72,203.71,33.90640028]
["bitfinex","SOLUSD",1757119429209,63.58426286,203.72,203.71,71.64640028]
["bitfinex","SOLUSD",1757119429916,63.58426286,203.72,203.71,33.90640028]
["bitfinex","SOLUSD",1757119430101,63.58426286,203.72,203.71,71.64640028]
["bitfinex","SOLUSD",1757119435806,62.92426286,203.72,203.71,71.64640028]
["bitfinex","SOLUSD",1757119436010,63.58426286,203.72,203.71,71.64640028]
["bitfinex","SOLUSD",1757119439929,63.58426286,203.72,203.71,33.90640028]
["bitfinex","SOLUSD",1757119440131,63.58426286,203.72,203.71,71.64640028]
["bitfinex","SOLUSD",1757119442832,63.58426286,203.72,203.71,33.90640028]
["bitfinex","SOLUSD",1757119443012,63.58426286,203.72,203.71,71.64640028]
["bitfinex","SOLUSD",1757119457738,63.58426286,203.72,203.71,33.90640028]
["bitfinex","SOLUSD",1757119457931,33.59559401,203.7,203.69,33.94]
["bitfinex","SOLUSD",1757119458129,38.16758516,203.7,203.69,33.94]
["bitfinex","SOLUSD",1757119459156,38.16758516,203.7,203.69,71.66]
["bitfinex","SOLUSD",1757119464049,38.16758516,203.7,203.69,71.64]
["bitfinex","SOLUSD",1757119464862,147.79559401,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757119465036,39.59559401,203.67,203.63,68.94]
["bitfinex","SOLUSD",1757119465239,43.50758516,203.67,203.66,37.82]
["bitfinex","SOLUSD",1757119465539,68.36106608,203.67,203.66,37.82]
["bitfinex","SOLUSD",1757119465854,83.08607651,203.67,203.66,37.82]
["bitfinex","SOLUSD",1757119466253,83.83356666,203.67,203.66,37.82]
["bitfinex","SOLUSD",1757119466558,87.96704758,203.67,203.66,37.82]
["bitfinex","SOLUSD",1757119468134,83.83356666,203.67,203.66,37.82]
["bitfinex","SOLUSD",1757119468541,13.59559401,203.66,203.63,33.94]
["bitfinex","SOLUSD",1757119468761,21.02774378,203.66,203.63,33.94]
["bitfinex","SOLUSD",1757119469053,21.74774378,203.66,203.63,33.94]
["bitfinex","SOLUSD",1757119469263,32.33999608,203.66,203.63,33.94]
["bitfinex","SOLUSD",1757119469752,32.33999608,203.66,203.65,37.84]
["bitfinex","SOLUSD",1757119474168,32.33999608,203.66,203.63,33.94]
["bitfinex","SOLUSD",1757119474343,37.50758516,203.65,203.63,33.94]
["bitfinex","SOLUSD",1757119474835,38.22758516,203.65,203.63,33.94]
["bitfinex","SOLUSD",1757119475457,52.95404124,203.65,203.64,33.0]
["bitfinex","SOLUSD",1757119477152,13.59559401,203.64,203.63,33.94]
["bitfinex","SOLUSD",1757119477449,17.61426286,203.64,203.63,33.94]
["bitfinex","SOLUSD",1757119477957,32.34144187,203.64,203.63,33.94]
["bitfinex","SOLUSD",1757119478544,32.34144187,203.64,203.63,66.86]
["bitfinex","SOLUSD",1757119485754,31.62144187,203.64,203.63,66.86]
["bitfinex","SOLUSD",1757119486166,32.34144187,203.64,203.63,66.86]
["bitfinex","SOLUSD",1757119493758,32.34144187,203.64,203.63,33.04]
["bitfinex","SOLUSD",1757119494468,33.59559401,203.63,203.6,0.12]
["bitfinex","SOLUSD",1757119494782,37.50758516,203.63,203.6,0.12]
["bitfinex","SOLUSD",1757119495083,39.47120902,203.63,203.6,0.12]
["bitfinex","SOLUSD",1757119495264,34.20891631,203.63,203.6,0.12]
["bitfinex","SOLUSD",1757119495589,37.49867203,203.63,203.62,32.86]
["bitfinex","SOLUSD",1757119500265,37.49867203,203.63,203.62,33.22]
["bitfinex","SOLUSD",1757119501566,37.49867203,203.63,203.62,32.86]
["bitfinex","SOLUSD",1757119503670,20.0,203.63,203.62,33.22]
["bitfinex","SOLUSD",1757119503982,33.23559401,203.63,203.62,33.22]
["bitfinex","SOLUSD",1757119513288,33.23559401,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757119513492,34.51891631,203.63,203.62,33.28]
["bitfinex","SOLUSD",1757119513892,33.84891631,203.63,203.62,33.28]
["bitfinex","SOLUSD",1757119515975,26.0,203.6,203.44,16.04741571]
["bitfinex","SOLUSD",1757119516180,19.64,203.58,203.49,33.84]
["bitfinex","SOLUSD",1757119516795,59.23559401,203.6,203.49,33.84]
["bitfinex","SOLUSD",1757119516976,19.64,203.58,203.49,33.84]
["bitfinex","SOLUSD",1757119517291,19.64,203.58,203.5,37.68]
["bitfinex","SOLUSD",1757119517487,19.64,203.58,203.49,33.84]
["bitfinex","SOLUSD",1757119518804,19.64,203.58,203.5,37.68]
["bitfinex","SOLUSD",1757119519105,19.64,203.6,203.5,38.17140049]
["bitfinex","SOLUSD",1757119519399,26.0,203.6,203.5,38.53140049]
["bitfinex","SOLUSD",1757119519783,19.64,203.61,203.5,38.53140049]
["bitfinex","SOLUSD",1757119520791,19.64,203.61,203.5,118.73140049]
["bitfinex","SOLUSD",1757119521099,19.64,203.59,203.5,118.24]
["bitfinex","SOLUSD",1757119521307,19.64,203.59,203.51,0.49137634]
["bitfinex","SOLUSD",1757119521607,19.64,203.61,203.51,0.49137634]
["bitfinex","SOLUSD",1757119523793,0.03,203.63,203.53,26.36]
["bitfinex","SOLUSD",1757119524103,0.03,203.63,203.54,38.17130392]
["bitfinex","SOLUSD",1757119527700,0.03,203.63,203.55,14.7]
["bitfinex","SOLUSD",1757119527883,0.03,203.63,203.56,0.49125564]
["bitfinex","SOLUSD",1757119530511,0.03,203.63,203.56,0.85125564]
["bitfinex","SOLUSD",1757119531388,0.03,203.63,203.57,33.82]
["bitfinex","SOLUSD",1757119531602,0.03,203.63,203.58,0.49120738]
["bitfinex","SOLUSD",1757119531787,0.03,203.63,203.59,37.66]
["bitfinex","SOLUSD",1757119531987,0.03,203.63,203.6,0.49115913]
["bitfinex","SOLUSD",1757119535016,0.68,203.63,203.61,37.66]
["bitfinex","SOLUSD",1757119539116,0.03,203.63,203.61,37.66]
["bitfinex","SOLUSD",1757119540416,0.03,203.63,203.62,37.66]
["bitfinex","SOLUSD",1757119541107,26.03,203.63,203.62,37.66]
["bitfinex","SOLUSD",1757119545932,26.03,203.63,203.62,71.48]
["bitfinex","SOLUSD",1757119548841,0.03,203.63,203.62,71.48]
["bitfinex","SOLUSD",1757119549217,0.03,203.63,203.62,71.97111089]
["bitfinex","SOLUSD",1757119558237,0.03,203.63,203.62,86.67111089]
["bitfinex","SOLUSD",1757119558442,0.03,203.63,203.62,71.97111089]
["bitfinex","SOLUSD",1757119561524,0.03,203.63,203.62,33.82]
["bitfinex","SOLUSD",1757119561721,0.03,203.63,203.62,33.94331691]
["bitfinex","SOLUSD",1757119561940,0.03,203.63,203.62,33.82]
["bitfinex","SOLUSD",1757119562634,0.03,203.63,203.62,71.46]
["bitfinex","SOLUSD",1757119562936,0.03,203.63,203.59,94.9]
["bitfinex","SOLUSD",1757119564042,0.03,203.63,203.6,37.64]
["bitfinex","SOLUSD",1757119566437,0.67,203.62,203.61,71.46]
["bitfinex","SOLUSD",1757119569355,0.67,203.62,203.61,71.44]
["bitfinex","SOLUSD",1757119578563,0.03,203.63,203.61,71.44]
["bitfinex","SOLUSD",1757119583874,0.03,203.63,203.61,33.82]
["bitfinex","SOLUSD",1757119583875,0.72,203.62,203.61,33.82]
["bitfinex","SOLUSD",1757119584069,0.72,203.62,203.61,71.44]
["bitfinex","SOLUSD",1757119586283,0.72,203.62,203.61,33.82]
["bitfinex","SOLUSD",1757119586450,0.72,203.62,203.61,71.44]
["bitfinex","SOLUSD",1757119588687,0.72,203.62,203.61,33.82]
["bitfinex","SOLUSD",1757119588983,20.36,203.62,203.61,71.44]
["bitfinex","SOLUSD",1757119591371,20.39,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119591992,0.75,203.62,203.61,33.94]
["bitfinex","SOLUSD",1757119592296,0.75,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119592466,0.03,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119596175,0.75,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119596478,0.03,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119602059,0.75,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119602469,0.03,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119606087,0.75,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119606680,0.03,203.62,203.61,71.56]
["bitfinex","SOLUSD",1757119609766,0.03,203.62,203.61,86.26]
["bitfinex","SOLUSD",1757119612692,0.03,203.62,203.61,166.46]
["bitfinex","SOLUSD",1757119619671,0.03,203.62,203.61,180.05559401]
["bitfinex","SOLUSD",1757119621001,0.03,203.62,203.61,142.43559401]
["bitfinex","SOLUSD",1757119621189,0.03,203.62,203.61,166.44]
["bitfinex","SOLUSD",1757119622895,0.03,203.62,203.61,195.87]
["bitfinex","SOLUSD",1757119623995,0.71,203.62,203.61,195.85]
["bitfinex","SOLUSD",1757119629192,0.03,203.62,203.61,195.85]
["bitfinex","SOLUSD",1757119634016,0.71,203.62,203.61,195.85]
["bitfinex","SOLUSD",1757119634619,0.71,203.62,203.61,158.27]
["bitfinex","SOLUSD",1757119634820,0.71,203.62,203.61,195.85]
["bitfinex","SOLUSD",1757119637498,0.03,203.62,203.61,209.44559401]
["bitfinex","SOLUSD",1757119639723,0.03,203.62,203.61,171.86559401]
["bitfinex","SOLUSD",1757119639921,0.75,203.62,203.61,209.44559401]
["bitfinex","SOLUSD",1757119643836,0.75,203.62,203.61,128.84]
["bitfinex","SOLUSD",1757119644033,0.75,203.62,203.61,166.42]
["bitfinex","SOLUSD",1757119646425,0.03,203.62,203.61,180.01559401]
["bitfinex","SOLUSD",1757119646731,0.03,203.62,203.61,216.61802313]
["bitfinex","SOLUSD",1757119647834,0.03,203.62,203.61,182.79802313]
["bitfinex","SOLUSD",1757119655232,0.03,203.62,203.61,189.64906305]
["bitfinex","SOLUSD",1757119655441,0.03,203.62,203.61,257.24906305]
["bitfinex","SOLUSD",1757119657637,0.03,203.62,203.61,223.44906305]
["bitfinex","SOLUSD",1757119659418,0.03,203.62,203.61,189.64906305]
["bitfinex","SOLUSD",1757119661441,0.03,203.62,203.61,182.79802313]
["bitfinex","SOLUSD",1757119661743,0.03,203.62,203.61,189.64906305]
["bitfinex","SOLUSD",1757119663029,0.03,203.64,203.63,137.89559401]
["bitfinex","SOLUSD",1757119663231,0.03,203.64,203.63,182.62802313]
["bitfinex","SOLUSD",1757119663441,0.03,203.65,203.64,65.25802313]
["bitfinex","SOLUSD",1757119663638,0.03,203.65,203.64,102.81802313]
["bitfinex","SOLUSD",1757119665148,0.03,203.65,203.64,182.98802313]
["bitfinex","SOLUSD",1757119665354,0.03,203.65,203.64,257.43906305]
["bitfinex","SOLUSD",1757119666349,0.03,203.65,203.64,323.03906305]
["bitfinex","SOLUSD",1757119669043,0.03,203.67,203.66,84.08559401]
["bitfinex","SOLUSD",1757119669243,0.03,203.67,203.66,135.66906305]
["bitfinex","SOLUSD",1757119669450,0.03,203.67,203.66,136.05071128]
["bitfinex","SOLUSD",1757119669736,0.03,203.67,203.66,135.66906305]
["bitfinex","SOLUSD",1757119670549,0.03,203.67,203.66,136.51102434]
["bitfinex","SOLUSD",1757119672067,0.03,203.72,203.71,164.13559401]
["bitfinex","SOLUSD",1757119672264,0.03,203.72,203.71,201.67559401]
["bitfinex","SOLUSD",1757119672639,0.69,203.72,203.71,201.67559401]
["bitfinex","SOLUSD",1757119674041,0.69,203.72,203.71,164.13559401]
["bitfinex","SOLUSD",1757119674242,0.69,203.72,203.71,201.67559401]
["bitfinex","SOLUSD",1757119675258,0.69,203.72,203.71,235.47559401]
["bitfinex","SOLUSD",1757119675444,0.69,203.72,203.71,269.27559401]
["bitfinex","SOLUSD",1757119675840,0.69,203.72,203.71,276.44802313]
["bitfinex","SOLUSD",1757119676369,0.69,203.72,203.71,238.90802313]
["bitfinex","SOLUSD",1757119676544,0.69,203.72,203.71,276.44802313]
["bitfinex","SOLUSD",1757119678152,0.03,203.72,203.71,276.44802313]
["bitfinex","SOLUSD",1757119678343,0.69,203.72,203.71,276.44802313]
["bitfinex","SOLUSD",1757119681268,0.69,203.72,203.71,171.30802313]
["bitfinex","SOLUSD",1757119681464,0.69,203.72,203.71,208.84802313]
["bitfinex","SOLUSD",1757119684875,0.69,203.72,203.71,201.31559401]
["bitfinex","SOLUSD",1757119685253,0.69,203.72,203.71,235.11559401]
["bitfinex","SOLUSD",1757119685647,0.69,203.72,203.71,33.8]
["bitfinex","SOLUSD",1757119685863,0.69,203.72,203.71,71.34]
["bitfinex","SOLUSD",1757119694065,0.69,203.72,203.71,71.46]
["bitfinex","SOLUSD",1757119694467,0.69,203.72,203.71,99.76559401]
["bitfinex","SOLUSD",1757119694778,0.69,203.72,203.71,129.17559401]
["bitfinex","SOLUSD",1757119695766,0.69,203.72,203.71,209.22559401]
["bitfinex","SOLUSD",1757119698964,0.03,203.72,203.71,209.22559401]
["bitfinex","SOLUSD",1757119700779,0.03,203.72,203.71,175.42559401]
["bitfinex","SOLUSD",1757119701166,0.03,203.72,203.71,182.59802313]
["bitfinex","SOLUSD",1757119705280,0.03,203.72,203.71,250.19802313]
["bitfinex","SOLUSD",1757119705789,0.03,203.72,203.71,189.44906305]
["bitfinex","SOLUSD",1757119707571,0.03,203.72,203.71,182.59802313]
["bitfinex","SOLUSD",1757119708768,0.73,203.72,203.71,145.05802313]
["bitfinex","SOLUSD",1757119708969,0.73,203.72,203.71,182.57802313]
["bitfinex","SOLUSD",1757119709170,0.73,203.72,203.71,171.05802313]
["bitfinex","SOLUSD",1757119709377,0.73,203.72,203.71,208.57802313]
["bitfinex","SOLUSD",1757119709983,0.73,203.72,203.71,171.05802313]
["bitfinex","SOLUSD",1757119710169,0.73,203.72,203.71,201.40559401]
["bitfinex","SOLUSD",1757119711880,0.73,203.72,203.71,163.88559401]
["bitfinex","SOLUSD",1757119712068,0.73,203.72,203.71,175.40559401]
["bitfinex","SOLUSD",1757119712275,0.73,203.72,203.71,161.81]
["bitfinex","SOLUSD",1757119715301,0.73,203.72,203.71,195.61]
["bitfinex","SOLUSD",1757119717972,0.73,203.72,203.71,171.68559401]
["bitfinex","SOLUSD",1757119718178,0.73,203.72,203.71,209.20559401]
["bitfinex","SOLUSD",1757119718378,0.73,203.72,203.71,171.68559401]
["bitfinex","SOLUSD",1757119718579,0.73,203.72,203.71,195.61]
["bitfinex","SOLUSD",1757119719895,0.73,203.72,203.71,158.09]
["bitfinex","SOLUSD",1757119720101,0.73,203.72,203.71,195.61]
["bitfinex","SOLUSD",1757119723310,0.73,203.72,203.71,143.38]
["bitfinex","SOLUSD",1757119723602,0.73,203.72,203.71,71.44]
["bitfinex","SOLUSD",1757119724427,0.73,203.72,203.71,33.92]
["bitfinex","SOLUSD",1757119724610,0.73,203.72,203.71,71.46]
["bitfinex","SOLUSD",1757119730518,0.03,203.72,203.71,99.76559401]
["bitfinex","SOLUSD",1757119730721,0.03,203.72,203.71,179.81559401]
["bitfinex","SOLUSD",1757119733602,0.75,203.72,203.71,166.22]
["bitfinex","SOLUSD",1757119733803,0.75,203.72,203.71,151.51]
["bitfinex","SOLUSD",1757119734005,0.75,203.72,203.71,151.53]
["bitfinex","SOLUSD",1757119734311,0.75,203.72,203.71,71.48]
["bitfinex","SOLUSD",1757119737122,0.75,203.72,203.71,33.92]
["bitfinex","SOLUSD",1757119737329,0.75,203.72,203.71,71.48]
["bitfinex","SOLUSD",1757119747929,0.03,203.72,203.71,71.48]
["bitfinex","SOLUSD",1757119748113,0.75,203.72,203.71,71.48]
["bitfinex","SOLUSD",1757119749038,0.75,203.72,203.71,151.53]
["bitfinex","SOLUSD",1757119749338,0.75,203.72,203.71,151.51]
["bitfinex","SOLUSD",1757119749917,0.03,203.72,203.71,151.51]
["bitfinex","SOLUSD",1757119752037,0.75,203.72,203.71,151.51]
["bitfinex","SOLUSD",1757119752936,0.75,203.72,203.71,151.57]
["bitfinex","SOLUSD",1757119754147,0.75,203.72,203.71,113.97]
["bitfinex","SOLUSD",1757119754524,0.75,203.72,203.71,151.57]
["bitfinex","SOLUSD",1757119755142,0.75,203.72,203.71,71.52]
["bitfinex","SOLUSD",1757119759658,0.75,203.72,203.71,33.92]
["bitfinex","SOLUSD",1757119759830,0.75,203.72,203.71,71.5]
["bitfinex","SOLUSD",1757119765932,0.75,203.72,203.71,33.8]
["bitfinex","SOLUSD",1757119767043,0.75,203.72,203.71,71.38]
["bitfinex","SOLUSD",1757119768134,0.75,203.72,203.71,33.8]
["bitfinex","SOLUSD",1757119768541,19.64,203.69,203.65,80.05]
["bitfinex","SOLUSD",1757119768857,20.32,203.69,203.65,80.05]
["bitfinex","SOLUSD",1757119769473,20.32,203.69,203.66,37.56]
["bitfinex","SOLUSD",1757119770633,0.68,203.68,203.65,80.05]
["bitfinex","SOLUSD",1757119770839,0.68,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757119771248,20.32,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757119771440,20.32,203.67,203.64,0.12]
["bitfinex","SOLUSD",1757119771648,20.32,203.67,203.65,37.56]
["bitfinex","SOLUSD",1757119771856,0.68,203.66,203.61,80.17]
["bitfinex","SOLUSD",1757119772243,0.68,203.65,203.61,80.17]
["bitfinex","SOLUSD",1757119772443,19.64,203.67,203.61,80.17]
["bitfinex","SOLUSD",1757119772444,0.68,203.64,203.61,80.17]
["bitfinex","SOLUSD",1757119772662,0.68,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757119773366,19.64,203.67,203.62,37.56]
["bitfinex","SOLUSD",1757119773542,26.0,203.69,203.62,37.56]
["bitfinex","SOLUSD",1757119773543,0.68,203.63,203.62,37.56]
["bitfinex","SOLUSD",1757119775158,19.64,203.65,203.62,37.56]
["bitfinex","SOLUSD",1757119775461,20.32,203.65,203.63,33.8]
["bitfinex","SOLUSD",1757119775757,20.32,203.65,203.64,37.56]
["bitfinex","SOLUSD",1757119778463,20.35,203.65,203.64,37.56]
["bitfinex","SOLUSD",1757119785663,20.35,203.65,203.63,33.8]
["bitfinex","SOLUSD",1757119785864,20.35,203.65,203.6,35.0]
["bitfinex","SOLUSD",1757119785865,19.64,203.61,203.6,35.0]
["bitfinex","SOLUSD",1757119786053,20.32,203.61,203.6,106.38]
["bitfinex","SOLUSD",1757119786850,19.64,203.61,203.6,106.38]
["bitfinex","SOLUSD",1757119787770,20.32,203.61,203.6,106.38]
["bitfinex","SOLUSD",1757119787966,19.64,203.61,203.6,106.38]
["bitfinex","SOLUSD",1757119788289,20.32,203.61,203.6,106.38]
["bitfinex","SOLUSD",1757119796178,20.32,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119796473,20.35,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119798472,19.67,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119798654,20.36,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119807074,19.67,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119808377,0.03,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119812283,0.03,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119813183,20.36,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119813364,20.36,203.61,203.6,68.94]
["bitfinex","SOLUSD",1757119813564,20.36,203.61,203.6,106.5]
["bitfinex","SOLUSD",1757119814287,20.36,203.61,203.6,101.59757772]
["bitfinex","SOLUSD",1757119814974,20.36,203.61,203.6,33.94]
["bitfinex","SOLUSD",1757119815282,20.36,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119819783,20.36,203.61,203.6,33.94]
["bitfinex","SOLUSD",1757119819990,20.36,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119820481,20.36,203.61,203.6,33.94]
["bitfinex","SOLUSD",1757119820685,20.97391876,203.61,203.6,33.94]
["bitfinex","SOLUSD",1757119820993,20.97391876,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119829597,20.97391876,203.61,203.6,33.82]
["bitfinex","SOLUSD",1757119830780,20.97391876,203.61,203.6,37.56]
["bitfinex","SOLUSD",1757119831797,46.97391876,203.61,203.54,30.81588504]
["bitfinex","SOLUSD",1757119831999,0.7,203.6,203.54,30.81588504]
["bitfinex","SOLUSD",1757119832191,0.61397907,203.59,203.54,25.91177008]
["bitfinex","SOLUSD",1757119832374,0.7,203.59,203.49,7.17242912]
["bitfinex","SOLUSD",1757119832979,0.7,203.59,203.52,37.56]
["bitfinex","SOLUSD",1757119833475,0.7,203.59,203.49,21.88242912]
["bitfinex","SOLUSD",1757119833889,0.61400923,203.58,203.49,21.88242912]
["bitfinex","SOLUSD",1757119834094,0.61400923,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757119834400,0.61400923,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757119834576,0.7,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757119834786,0.7,203.58,203.56,37.56]
["bitfinex","SOLUSD",1757119835100,19.64,203.57,203.49,21.88242912]
["bitfinex","SOLUSD",1757119835399,19.64,203.57,203.52,33.82]
["bitfinex","SOLUSD",1757119835580,19.64,203.53,203.52,33.82]
["bitfinex","SOLUSD",1757119836701,19.64,203.53,203.52,71.38]
["bitfinex","SOLUSD",1757119837301,19.64,203.53,203.52,33.82]
["bitfinex","SOLUSD",1757119837485,20.34,203.53,203.52,33.82]
["bitfinex","SOLUSD",1757119838578,20.34,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119839202,20.34,203.53,203.51,37.56]
["bitfinex","SOLUSD",1757119839387,20.34,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119841495,20.34,203.53,203.51,37.56]
["bitfinex","SOLUSD",1757119841695,20.34,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119842081,19.64,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119842304,20.34,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119842801,19.64,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119843999,19.64,203.53,203.51,37.56]
["bitfinex","SOLUSD",1757119845203,19.64,203.53,203.5,0.1]
["bitfinex","SOLUSD",1757119845511,19.64,203.53,203.52,33.84]
["bitfinex","SOLUSD",1757119847106,19.64,203.53,203.5,7.27242912]
["bitfinex","SOLUSD",1757119847410,19.64,203.53,203.51,37.56]
["bitfinex","SOLUSD",1757119847708,19.64,203.55,203.51,37.56]
["bitfinex","SOLUSD",1757119849097,19.64,203.55,203.51,44.73242912]
["bitfinex","SOLUSD",1757119850703,19.64,203.52,203.51,44.73242912]
["bitfinex","SOLUSD",1757119852009,19.64,203.52,203.51,44.85242912]
["bitfinex","SOLUSD",1757119853612,19.64,203.52,203.51,37.68]
["bitfinex","SOLUSD",1757119853813,20.3,203.52,203.51,37.68]
["bitfinex","SOLUSD",1757119854608,20.3,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757119854809,20.3,203.52,203.5,0.1]
["bitfinex","SOLUSD",1757119855306,20.3,203.52,203.51,33.84]
["bitfinex","SOLUSD",1757119856117,20.3,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119859299,19.64,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119859695,19.64,203.56,203.51,71.4]
["bitfinex","SOLUSD",1757119859896,19.64,203.53,203.51,71.4]
["bitfinex","SOLUSD",1757119860516,19.64,203.53,203.51,78.21820897]
["bitfinex","SOLUSD",1757119861812,19.64,203.53,203.51,85.06914505]
["bitfinex","SOLUSD",1757119864300,19.64,203.55,203.51,85.06914505]
["bitfinex","SOLUSD",1757119864723,19.64,203.55,203.51,165.26914505]
["bitfinex","SOLUSD",1757119866131,20.3,203.55,203.51,165.26914505]
["bitfinex","SOLUSD",1757119866815,19.64,203.55,203.51,165.26914505]
["bitfinex","SOLUSD",1757119867529,20.3,203.55,203.52,14.71]
["bitfinex","SOLUSD",1757119867705,0.66,203.54,203.53,37.56]
["bitfinex","SOLUSD",1757119867904,19.64,203.53,203.51,114.04]
["bitfinex","SOLUSD",1757119868222,19.64,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119868717,20.3,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119870023,19.64,203.55,203.52,37.56]
["bitfinex","SOLUSD",1757119870227,19.64,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119870726,20.3,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119871212,20.3,203.53,203.51,33.84]
["bitfinex","SOLUSD",1757119871529,19.64,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119872124,20.3,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119877124,20.3,203.53,203.51,33.84]
["bitfinex","SOLUSD",1757119877325,19.64,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119877835,20.3,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119878435,20.3,203.53,203.51,33.84]
["bitfinex","SOLUSD",1757119878736,19.64,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119879239,20.32,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119882740,20.32,203.53,203.51,33.84]
["bitfinex","SOLUSD",1757119883036,1.29419025,203.52,203.51,33.84]
["bitfinex","SOLUSD",1757119883249,1.29419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119890860,1.29419025,203.52,203.51,33.84]
["bitfinex","SOLUSD",1757119891024,1.29419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119895947,40.88978426,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119896842,40.88978426,203.52,203.51,33.84]
["bitfinex","SOLUSD",1757119897149,40.88978426,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119899842,40.88978426,203.52,203.51,33.84]
["bitfinex","SOLUSD",1757119900050,40.88978426,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119900245,27.29419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119904852,27.32419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119905160,27.32419025,203.52,203.51,71.42]
["bitfinex","SOLUSD",1757119913157,27.32419025,203.52,203.51,33.84]
["bitfinex","SOLUSD",1757119913362,1.32419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119919466,0.64419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119921248,1.30419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119924290,0.64419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119926395,1.30419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119926591,0.64419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119929996,1.30419025,203.52,203.51,71.4]
["bitfinex","SOLUSD",1757119931612,19.67,203.53,203.51,84.99559401]
["bitfinex","SOLUSD",1757119931911,19.67,203.53,203.52,37.56]
["bitfinex","SOLUSD",1757119932283,19.67,203.53,203.52,44.89676454]
["bitfinex","SOLUSD",1757119934921,19.67,203.53,203.52,7.33676454]
["bitfinex","SOLUSD",1757119935216,19.67,203.53,203.52,45.07676454]
["bitfinex","SOLUSD",1757119935923,19.67,203.53,203.52,66.01657241]
["bitfinex","SOLUSD",1757119936994,0.03,203.53,203.52,66.01657241]
["bitfinex","SOLUSD",1757119938202,0.03,203.53,203.52,80.72657241]
["bitfinex","SOLUSD",1757119943001,0.03,203.53,203.52,28.27657241]
["bitfinex","SOLUSD",1757119943417,0.03,203.53,203.52,66.01657241]
["bitfinex","SOLUSD",1757119943924,0.03,203.53,203.52,28.27657241]
["bitfinex","SOLUSD",1757119944228,0.03,203.53,203.52,66.01657241]
["bitfinex","SOLUSD",1757119947830,0.03,203.53,203.52,146.21657241]
["bitfinex","SOLUSD",1757119954327,0.03,203.53,203.52,190.35657241]
["bitfinex","SOLUSD",1757119954832,0.03,203.53,203.52,195.45255578]
["bitfinex","SOLUSD",1757119955412,0.03,203.53,203.52,229.29255578]
["bitfinex","SOLUSD",1757119956028,26.0,203.69,203.56,26.0]
["bitfinex","SOLUSD",1757119956215,0.64355985,203.68,203.57,51.31559401]
["bitfinex","SOLUSD",1757119956407,19.64,203.62,203.57,65.99657241]
["bitfinex","SOLUSD",1757119956605,20.31,203.62,203.57,65.99657241]
["bitfinex","SOLUSD",1757119957730,0.03,203.58,203.57,65.99657241]
["bitfinex","SOLUSD",1757119957918,20.31,203.62,203.57,95.40657241]
["bitfinex","SOLUSD",1757119958331,0.7,203.61,203.58,14.73]
["bitfinex","SOLUSD",1757119958636,0.7,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757119958830,0.7,203.61,203.6,65.97657241]
["bitfinex","SOLUSD",1757119966942,0.7,203.61,203.6,14.6809784]
["bitfinex","SOLUSD",1757119967138,0.7,203.61,203.6,52.3209784]
["bitfinex","SOLUSD",1757119968846,0.7,203.61,203.6,86.1409784]
["bitfinex","SOLUSD",1757119972450,0.7,203.61,203.6,78.79676454]
["bitfinex","SOLUSD",1757119972653,0.7,203.61,203.6,41.15676454]
["bitfinex","SOLUSD",1757119972947,0.7,203.61,203.6,71.46]
["bitfinex","SOLUSD",1757119976727,0.75,203.61,203.6,33.82]
["bitfinex","SOLUSD",1757119976933,0.75,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119977133,1.36355985,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119980454,0.03,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119980630,0.75,203.61,203.6,71.5]
["bitfinex","SOLUSD",1757119981032,0.75,203.61,203.6,33.82]
["bitfinex","SOLUSD",1757119981250,1.36355985,203.61,203.6,71.52]
["bitfinex","SOLUSD",1757119981645,1.36355985,203.61,203.6,33.82]
["bitfinex","SOLUSD",1757119983251,1.36355985,203.61,203.6,71.52]
["bitfinex","SOLUSD",1757119988166,1.36355985,203.61,203.6,33.82]
["bitfinex","SOLUSD",1757119989165,1.36355985,203.61,203.6,71.52]
["bitfinex","SOLUSD",1757119996368,1.36355985,203.61,203.6,33.82]
["bitfinex","SOLUSD",1757119997668,1.36355985,203.61,203.6,71.48]
["bitfinex","SOLUSD",1757119997970,1.36355985,203.61,203.55,0.12]
["bitfinex","SOLUSD",1757119997971,19.64,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757119998146,20.36,203.56,203.52,0.12]
["bitfinex","SOLUSD",1757119998346,19.64,203.53,203.52,0.12]
["bitfinex","SOLUSD",1757119999260,19.64,203.53,203.52,37.8]
["bitfinex","SOLUSD",1757119999458,19.64,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757120000465,19.64,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757120001072,19.64,203.51,203.5,37.8]
["bitfinex","SOLUSD",1757120005375,19.64,203.51,203.5,71.64]
["bitfinex","SOLUSD",1757120007379,19.64,203.51,203.5,33.96]
["bitfinex","SOLUSD",1757120007558,19.64,203.51,203.5,71.62]
["bitfinex","SOLUSD",1757120010880,20.36,203.51,203.5,33.96]
["bitfinex","SOLUSD",1757120011073,20.36,203.51,203.46,0.12]
["bitfinex","SOLUSD",1757120011074,19.64,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757120011261,19.64,203.47,203.46,67.48]
["bitfinex","SOLUSD",1757120011471,20.36,203.47,203.45,34.4]
["bitfinex","SOLUSD",1757120011782,1.33355985,203.46,203.45,34.4]
["bitfinex","SOLUSD",1757120012160,1.33355985,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757120012656,1.33355985,203.46,203.45,24.26]
["bitfinex","SOLUSD",1757120013259,1.33355985,203.46,203.45,37.88]
["bitfinex","SOLUSD",1757120013984,19.64,203.47,203.45,38.55]
["bitfinex","SOLUSD",1757120014185,19.64,203.47,203.46,0.67]
["bitfinex","SOLUSD",1757120014367,19.64,203.47,203.45,37.88]
["bitfinex","SOLUSD",1757120015266,19.64,203.47,203.46,33.84]
["bitfinex","SOLUSD",1757120019591,19.64,203.47,203.46,34.51]
["bitfinex","SOLUSD",1757120019883,19.64,203.47,203.46,48.10559401]
["bitfinex","SOLUSD",1757120027494,19.64,203.47,203.46,85.27559401]
["bitfinex","SOLUSD",1757120029083,19.64,203.47,203.46,130.09559401]
["bitfinex","SOLUSD",1757120030994,19.64,203.47,203.46,210.29559401]
["bitfinex","SOLUSD",1757120034679,20.31,203.47,203.46,91.59559401]
["bitfinex","SOLUSD",1757120034876,20.31,203.47,203.46,129.39559401]
["bitfinex","SOLUSD",1757120035080,19.64,203.47,203.46,129.39559401]
["bitfinex","SOLUSD",1757120035773,19.64,203.47,203.46,130.05559401]
["bitfinex","SOLUSD",1757120036395,19.64,203.47,203.46,129.39559401]
["bitfinex","SOLUSD",1757120037087,19.64,203.47,203.46,114.66559401]
["bitfinex","SOLUSD",1757120039803,19.64,203.47,203.46,194.86559401]
["bitfinex","SOLUSD",1757120044508,19.67,203.47,203.46,194.86559401]
["bitfinex","SOLUSD",1757120046297,19.67,203.47,203.46,195.52559401]
["bitfinex","SOLUSD",1757120046488,19.67,203.47,203.46,201.51849012]
["bitfinex","SOLUSD",1757120046892,19.67,203.47,203.46,136.70849012]
["bitfinex","SOLUSD",1757120047089,19.67,203.47,203.46,223.51209106]
["bitfinex","SOLUSD",1757120048011,0.03,203.47,203.46,223.51209106]
["bitfinex","SOLUSD",1757120054414,0.03,203.47,203.46,185.05209106]
["bitfinex","SOLUSD",1757120054586,0.03,203.47,203.46,222.75209106]
["bitfinex","SOLUSD",1757120056416,0.03,203.47,203.46,223.41209106]
["bitfinex","SOLUSD",1757120058519,0.03,203.47,203.46,222.75209106]
["bitfinex","SOLUSD",1757120059518,0.03,203.47,203.46,223.45209106]
["bitfinex","SOLUSD",1757120064621,0.03,203.47,203.46,223.45209106]
["bitfinex","SOLUSD",1757120066427,0.03,203.47,203.46,222.75209106]
["bitfinex","SOLUSD",1757120068020,20.32,203.47,203.46,33.84]
["bitfinex","SOLUSD",1757120069425,20.32,203.47,203.46,37.68]
["bitfinex","SOLUSD",1757120069729,20.32,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757120069923,19.64,203.44,203.42,0.12]
["bitfinex","SOLUSD",1757120070326,0.65,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757120071009,0.65,203.43,203.42,37.82]
["bitfinex","SOLUSD",1757120071606,0.65,203.43,203.42,66.14559401]
["bitfinex","SOLUSD",1757120071806,19.64,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757120072021,19.64,203.46,203.44,38.4]
["bitfinex","SOLUSD",1757120072624,19.64,203.46,203.44,37.7]
["bitfinex","SOLUSD",1757120075324,19.64,203.46,203.45,33.84]
["bitfinex","SOLUSD",1757120075529,20.29,203.46,203.45,33.84]
["bitfinex","SOLUSD",1757120075733,20.29,203.46,203.45,71.54]
["bitfinex","SOLUSD",1757120076841,20.29,203.46,203.45,33.84]
["bitfinex","SOLUSD",1757120077335,20.29,203.46,203.45,71.52]
["bitfinex","SOLUSD",1757120077541,20.29,203.46,203.45,33.84]
["bitfinex","SOLUSD",1757120078313,20.29,203.46,203.42,13.71559401]
["bitfinex","SOLUSD",1757120078314,19.64,203.43,203.42,13.71559401]
["bitfinex","SOLUSD",1757120078517,20.29,203.43,203.42,13.71559401]
["bitfinex","SOLUSD",1757120078723,20.29,203.43,203.42,51.39559401]
["bitfinex","SOLUSD",1757120079345,19.64,203.43,203.42,51.39559401]
["bitfinex","SOLUSD",1757120081721,19.64,203.43,203.42,52.09559401]
["bitfinex","SOLUSD",1757120082542,19.64,203.45,203.42,52.09559401]
["bitfinex","SOLUSD",1757120082840,0.03,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757120083040,0.03,203.46,203.45,37.68]
["bitfinex","SOLUSD",1757120084046,0.03,203.46,203.45,102.78849012]
["bitfinex","SOLUSD",1757120085345,0.03,203.46,203.45,136.62849012]
["bitfinex","SOLUSD",1757120086637,0.03,203.46,203.45,98.94849012]
["bitfinex","SOLUSD",1757120086844,0.03,203.46,203.45,136.62849012]
["bitfinex","SOLUSD",1757120090132,0.03,203.46,203.45,216.82849012]
["bitfinex","SOLUSD",1757120092845,0.03,203.46,203.45,163.71849012]
["bitfinex","SOLUSD",1757120093046,0.7,203.46,203.45,163.71849012]
["bitfinex","SOLUSD",1757120093247,0.7,203.46,203.45,114.04]
["bitfinex","SOLUSD",1757120093452,0.7,203.46,203.45,151.7]
["bitfinex","SOLUSD",1757120096158,0.7,203.46,203.45,71.5]
["bitfinex","SOLUSD",1757120099462,0.7,203.46,203.45,71.62]
["bitfinex","SOLUSD",1757120101765,0.7,203.46,203.45,33.96]
["bitfinex","SOLUSD",1757120101955,0.7,203.46,203.45,71.6]
["bitfinex","SOLUSD",1757120105173,1.31355985,203.46,203.45,33.96]
["bitfinex","SOLUSD",1757120105376,1.31355985,203.46,203.45,71.6]
["bitfinex","SOLUSD",1757120107976,1.31355985,203.46,203.45,33.96]
["bitfinex","SOLUSD",1757120108167,1.31355985,203.46,203.45,71.6]
["bitfinex","SOLUSD",1757120109973,1.31355985,203.46,203.45,33.84]
["bitfinex","SOLUSD",1757120110282,1.31355985,203.46,203.45,71.48]
["bitfinex","SOLUSD",1757120110470,1.31355985,203.46,203.45,71.5]
["bitfinex","SOLUSD",1757120110993,4.6142767,203.46,203.45,33.84]
["bitfinex","SOLUSD",1757120111160,26.0,203.44,203.42,0.12]
["bitfinex","SOLUSD",1757120111365,20.25355985,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757120111573,20.92355985,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757120112083,20.92355985,203.43,203.42,37.78]
["bitfinex","SOLUSD",1757120114189,20.92355985,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757120114590,20.92355985,203.43,203.42,34.18]
["bitfinex","SOLUSD",1757120115281,20.92355985,203.43,203.42,33.98]
["bitfinex","SOLUSD",1757120115474,20.92355985,203.43,203.42,71.64]
["bitfinex","SOLUSD",1757120119679,20.92355985,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120120794,20.92355985,203.43,203.42,71.5]
["bitfinex","SOLUSD",1757120125392,20.25355985,203.43,203.42,71.5]
["bitfinex","SOLUSD",1757120127487,20.94355985,203.43,203.42,71.5]
["bitfinex","SOLUSD",1757120127998,20.25355985,203.43,203.42,71.5]
["bitfinex","SOLUSD",1757120133389,20.25355985,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120135001,20.94355985,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120139600,20.25355985,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120141305,20.25355985,203.43,203.42,72.34]
["bitfinex","SOLUSD",1757120142010,19.64,203.43,203.42,72.34]
["bitfinex","SOLUSD",1757120144914,19.64,203.43,203.42,79.45945167]
["bitfinex","SOLUSD",1757120149617,19.64,203.43,203.42,41.81945167]
["bitfinex","SOLUSD",1757120149817,19.64,203.43,203.42,79.45945167]
["bitfinex","SOLUSD",1757120151129,19.64,203.43,203.42,41.81945167]
["bitfinex","SOLUSD",1757120151305,19.64,203.43,203.42,93.05504568]
["bitfinex","SOLUSD",1757120151708,19.64,203.43,203.42,41.81945167]
["bitfinex","SOLUSD",1757120152033,19.64,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120152234,19.67,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120152736,20.34,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120153133,20.34,203.43,203.42,33.98]
["bitfinex","SOLUSD",1757120153315,20.34,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120153721,19.67,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120153929,20.28355985,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120155532,19.67,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120156907,20.28355985,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120157116,19.67,203.43,203.42,72.42]
["bitfinex","SOLUSD",1757120158933,19.67,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120159428,19.67,203.43,203.42,72.42]
["bitfinex","SOLUSD",1757120159636,19.67,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120160512,19.67,203.43,203.42,72.42]
["bitfinex","SOLUSD",1757120161629,19.67,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120165629,20.34,203.43,203.42,71.7]
["bitfinex","SOLUSD",1757120165814,20.34,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120166615,20.34,203.43,203.42,33.98]
["bitfinex","SOLUSD",1757120166817,20.34,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120167639,19.67,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120167816,20.28355985,203.43,203.42,71.68]
["bitfinex","SOLUSD",1757120168338,20.28355985,203.43,203.42,33.98]
["bitfinex","SOLUSD",1757120168637,20.28355985,203.43,203.42,71.66]
["bitfinex","SOLUSD",1757120169136,19.67,203.43,203.42,71.66]
["bitfinex","SOLUSD",1757120172023,20.28355985,203.43,203.42,71.66]
["bitfinex","SOLUSD",1757120172230,19.67,203.43,203.42,72.38]
["bitfinex","SOLUSD",1757120175641,19.67,203.43,203.42,85.97559401]
["bitfinex","SOLUSD",1757120177552,19.67,203.43,203.42,85.99559401]
["bitfinex","SOLUSD",1757120181954,19.67,203.43,203.42,48.29559401]
["bitfinex","SOLUSD",1757120182244,19.67,203.43,203.42,85.97559401]
["bitfinex","SOLUSD",1757120187366,19.67,203.43,203.42,115.40559401]
["bitfinex","SOLUSD",1757120187532,19.67,203.43,203.42,85.97559401]
["bitfinex","SOLUSD",1757120193650,19.67,203.43,203.42,48.29559401]
["bitfinex","SOLUSD",1757120193853,19.67,203.43,203.42,85.93559401]
["bitfinex","SOLUSD",1757120194449,20.33,203.43,203.42,85.21559401]
["bitfinex","SOLUSD",1757120194650,20.33,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120194827,20.33,203.43,203.42,33.98]
["bitfinex","SOLUSD",1757120195030,20.33,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120201856,19.67,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120203055,19.67,203.43,203.42,72.34]
["bitfinex","SOLUSD",1757120203562,19.67,203.43,203.42,85.93559401]
["bitfinex","SOLUSD",1757120209251,19.67,203.43,203.42,48.29559401]
["bitfinex","SOLUSD",1757120209449,19.67,203.43,203.42,85.93559401]
["bitfinex","SOLUSD",1757120212469,19.67,203.43,203.42,48.29559401]
["bitfinex","SOLUSD",1757120212664,19.67,203.43,203.42,85.93559401]
["bitfinex","SOLUSD",1757120215966,19.67,203.43,203.42,85.21559401]
["bitfinex","SOLUSD",1757120216173,19.67,203.43,203.42,85.90559401]
["bitfinex","SOLUSD",1757120217967,19.67,203.43,203.42,48.26559401]
["bitfinex","SOLUSD",1757120218175,19.67,203.43,203.42,85.90559401]
["bitfinex","SOLUSD",1757120218176,0.03,203.43,203.42,85.90559401]
["bitfinex","SOLUSD",1757120221674,0.74,203.43,203.42,47.57559401]
["bitfinex","SOLUSD",1757120221864,0.74,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120222251,0.03,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120222482,0.74,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120223463,0.74,203.43,203.42,33.98]
["bitfinex","SOLUSD",1757120223667,0.03,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120223965,0.03,203.43,203.42,85.21559401]
["bitfinex","SOLUSD",1757120225069,0.03,203.43,203.42,85.90559401]
["bitfinex","SOLUSD",1757120228051,0.74,203.43,203.42,85.21559401]
["bitfinex","SOLUSD",1757120229577,0.03,203.43,203.42,85.21559401]
["bitfinex","SOLUSD",1757120229974,0.03,203.43,203.42,47.57559401]
["bitfinex","SOLUSD",1757120230275,0.74,203.43,203.42,71.62]
["bitfinex","SOLUSD",1757120232475,0.03,203.43,203.42,115.33559401]
["bitfinex","SOLUSD",1757120232777,0.03,203.43,203.42,122.45504568]
["bitfinex","SOLUSD",1757120233472,0.03,203.43,203.42,129.05864662]
["bitfinex","SOLUSD",1757120234180,0.03,203.43,203.42,223.98864662]
["bitfinex","SOLUSD",1757120238095,0.03,203.43,203.42,137.75864662]
["bitfinex","SOLUSD",1757120238277,0.03,203.43,203.42,175.63864662]
["bitfinex","SOLUSD",1757120238476,0.03,203.43,203.42,57.55864662]
["bitfinex","SOLUSD",1757120238676,0.03,203.43,203.42,95.93024036]
["bitfinex","SOLUSD",1757120243076,0.03,203.43,203.42,110.66024036]
["bitfinex","SOLUSD",1757120243278,0.03,203.43,203.42,110.16864662]
["bitfinex","SOLUSD",1757120244503,0.03,203.45,203.44,57.75559401]
["bitfinex","SOLUSD",1757120244679,0.03,203.45,203.44,109.83019203]
["bitfinex","SOLUSD",1757120244881,0.03,203.45,203.44,110.01864662]
["bitfinex","SOLUSD",1757120245090,0.03,203.45,203.44,190.21864662]
["bitfinex","SOLUSD",1757120245405,0.03,203.45,203.44,257.89864662]
["bitfinex","SOLUSD",1757120247877,0.03,203.45,203.44,190.21864662]
["bitfinex","SOLUSD",1757120250311,0.03,203.47,203.46,93.73559401]
["bitfinex","SOLUSD",1757120250484,0.03,203.47,203.46,176.24709111]
["bitfinex","SOLUSD",1757120250688,0.03,203.47,203.46,152.29864662]
["bitfinex","SOLUSD",1757120250897,0.03,203.47,203.46,190.15864662]
["bitfinex","SOLUSD",1757120251286,0.03,203.47,203.46,152.29864662]
["bitfinex","SOLUSD",1757120251492,0.03,203.47,203.46,190.15864662]
["bitfinex","SOLUSD",1757120255294,0.03,203.47,203.46,257.83864662]
["bitfinex","SOLUSD",1757120258499,0.03,203.47,203.46,190.15864662]
["bitfinex","SOLUSD",1757120259200,0.03,203.5,203.49,137.80559401]
["bitfinex","SOLUSD",1757120259400,0.03,203.5,203.49,189.38864662]
["bitfinex","SOLUSD",1757120263998,0.72,203.5,203.49,189.36864662]
["bitfinex","SOLUSD",1757120264204,0.72,203.5,203.49,174.63864662]
["bitfinex","SOLUSD",1757120265320,0.72,203.5,203.49,208.47864662]
["bitfinex","SOLUSD",1757120265523,0.03,203.5,203.49,208.47864662]
["bitfinex","SOLUSD",1757120265920,0.72,203.5,203.49,208.47864662]
["bitfinex","SOLUSD",1757120266112,0.03,203.5,203.49,208.47864662]
["bitfinex","SOLUSD",1757120268928,0.74,203.5,203.49,208.47864662]
["bitfinex","SOLUSD",1757120269316,0.74,203.5,203.49,170.63864662]
["bitfinex","SOLUSD",1757120269517,0.74,203.5,203.49,208.45864662]
["bitfinex","SOLUSD",1757120269716,0.74,203.5,203.49,208.57864662]
["bitfinex","SOLUSD",1757120273029,0.74,203.5,203.49,170.75864662]
["bitfinex","SOLUSD",1757120273213,0.74,203.5,203.49,208.53864662]
["bitfinex","SOLUSD",1757120281831,0.03,203.5,203.49,208.53864662]
["bitfinex","SOLUSD",1757120282642,0.03,203.5,203.49,209.25864662]
["bitfinex","SOLUSD",1757120284838,0.74,203.5,203.49,208.53864662]
["bitfinex","SOLUSD",1757120286641,0.03,203.5,203.49,208.53864662]
["bitfinex","SOLUSD",1757120286841,0.03,203.5,203.49,209.25864662]
["bitfinex","SOLUSD",1757120291956,0.74,203.5,203.49,174.63864662]
["bitfinex","SOLUSD",1757120292138,0.03,203.5,203.49,174.63864662]
["bitfinex","SOLUSD",1757120292649,0.03,203.5,203.49,136.91864662]
["bitfinex","SOLUSD",1757120292850,0.03,203.5,203.49,174.61864662]
["bitfinex","SOLUSD",1757120295355,0.03,203.5,203.49,208.45864662]
["bitfinex","SOLUSD",1757120297857,0.03,203.5,203.49,209.17864662]
["bitfinex","SOLUSD",1757120298438,0.03,203.5,203.49,208.45864662]
["bitfinex","SOLUSD",1757120299259,0.03,203.5,203.49,209.11864662]
["bitfinex","SOLUSD",1757120300241,0.03,203.5,203.49,208.45864662]
["bitfinex","SOLUSD",1757120300638,0.03,203.5,203.49,170.75864662]
["bitfinex","SOLUSD",1757120300843,0.03,203.5,203.49,208.43864662]
["bitfinex","SOLUSD",1757120302737,0.03,203.5,203.49,208.41864662]
["bitfinex","SOLUSD",1757120304068,0.03,203.5,203.49,209.07864662]
["bitfinex","SOLUSD",1757120304374,0.03,203.5,203.49,208.41864662]
["bitfinex","SOLUSD",1757120315387,0.03,203.5,203.49,208.41864662]
["bitfinex","SOLUSD",1757120317674,0.03,203.5,203.49,209.07864662]
["bitfinex","SOLUSD",1757120317994,0.03,203.5,203.49,208.41864662]
["bitfinex","SOLUSD",1757120319792,0.03,203.5,203.49,209.07864662]
["bitfinex","SOLUSD",1757120320089,0.03,203.5,203.49,208.41864662]
["bitfinex","SOLUSD",1757120320265,0.03,203.5,203.49,235.07864662]
["bitfinex","SOLUSD",1757120322393,0.03,203.5,203.49,201.23864662]
["bitfinex","SOLUSD",1757120325193,0.03,203.5,203.49,215.96864662]
["bitfinex","SOLUSD",1757120325494,0.03,203.5,203.49,283.60864662]
["bitfinex","SOLUSD",1757120329297,0.03,203.5,203.49,163.57864662]
["bitfinex","SOLUSD",1757120329600,0.75,203.5,203.49,200.55864662]
["bitfinex","SOLUSD",1757120330908,0.75,203.5,203.49,162.91864662]
["bitfinex","SOLUSD",1757120331080,0.75,203.5,203.49,200.55864662]
["bitfinex","SOLUSD",1757120334891,0.75,203.5,203.49,162.91864662]
["bitfinex","SOLUSD",1757120335202,0.75,203.5,203.49,200.55864662]
["bitfinex","SOLUSD",1757120335405,0.75,203.5,203.49,234.37864662]
["bitfinex","SOLUSD",1757120335589,0.75,203.5,203.49,196.73864662]
["bitfinex","SOLUSD",1757120335911,0.75,203.5,203.49,234.37864662]
["bitfinex","SOLUSD",1757120338201,0.75,203.5,203.49,208.37864662]
["bitfinex","SOLUSD",1757120339303,0.75,203.5,203.49,54.65504568]
["bitfinex","SOLUSD",1757120339506,0.75,203.5,203.49,47.53559401]
["bitfinex","SOLUSD",1757120339800,0.75,203.5,203.49,85.17559401]
["bitfinex","SOLUSD",1757120344415,0.75,203.5,203.49,47.53559401]
["bitfinex","SOLUSD",1757120345599,0.75,203.5,203.49,85.17559401]
["bitfinex","SOLUSD",1757120346083,0.75,203.5,203.49,47.53559401]
["bitfinex","SOLUSD",1757120346287,0.75,203.5,203.49,85.17559401]
["bitfinex","SOLUSD",1757120346816,0.75,203.5,203.49,71.58]
["bitfinex","SOLUSD",1757120355921,0.03,203.5,203.49,85.86559401]
["bitfinex","SOLUSD",1757120356798,0.03,203.5,203.49,92.98504568]
["bitfinex","SOLUSD",1757120359718,0.03,203.5,203.49,122.42504568]
["bitfinex","SOLUSD",1757120360212,0.03,203.5,203.49,202.47504568]
["bitfinex","SOLUSD",1757120363712,0.03,203.5,203.49,168.65504568]
["bitfinex","SOLUSD",1757120365324,0.03,203.5,203.49,202.49504568]
["bitfinex","SOLUSD",1757120367433,0.03,203.5,203.49,173.05504568]
["bitfinex","SOLUSD",1757120371545,0.03,203.5,203.49,139.21504568]
["bitfinex","SOLUSD",1757120375241,0.03,203.5,203.49,173.05504568]
["bitfinex","SOLUSD",1757120375547,0.03,203.5,203.49,206.89504568]
["bitfinex","SOLUSD",1757120376533,0.03,203.5,203.49,173.05504568]
["bitfinex","SOLUSD",1757120376734,0.03,203.5,203.49,139.21504568]
["bitfinex","SOLUSD",1757120380258,0.03,203.5,203.49,138.52504568]
["bitfinex","SOLUSD",1757120380454,0.74,203.5,203.49,100.88504568]
["bitfinex","SOLUSD",1757120380652,0.03,203.5,203.49,138.52504568]
["bitfinex","SOLUSD",1757120381359,0.74,203.5,203.49,100.88504568]
["bitfinex","SOLUSD",1757120381531,0.74,203.5,203.49,138.50504568]
["bitfinex","SOLUSD",1757120381941,0.03,203.5,203.49,138.50504568]
["bitfinex","SOLUSD",1757120383835,0.03,203.5,203.49,139.19504568]
["bitfinex","SOLUSD",1757120385331,0.03,203.5,203.49,173.03504568]
["bitfinex","SOLUSD",1757120387544,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120388051,0.03,203.5,203.49,134.72504568]
["bitfinex","SOLUSD",1757120388252,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120390460,0.03,203.5,203.49,134.72504568]
["bitfinex","SOLUSD",1757120390641,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120392355,0.03,203.5,203.49,173.01504568]
["bitfinex","SOLUSD",1757120392865,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120397667,0.03,203.5,203.49,164.16504568]
["bitfinex","SOLUSD",1757120397869,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120398062,0.03,203.5,203.49,134.72504568]
["bitfinex","SOLUSD",1757120398273,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120398661,0.03,203.5,203.49,134.72504568]
["bitfinex","SOLUSD",1757120398858,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120399168,0.74,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120400167,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120400555,0.74,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120402148,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120402975,0.74,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120403272,0.74,203.5,203.49,134.72504568]
["bitfinex","SOLUSD",1757120403475,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120403865,0.74,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120404672,0.03,203.5,203.49,172.34504568]
["bitfinex","SOLUSD",1757120406792,0.74,203.5,203.49,134.72504568]
["bitfinex","SOLUSD",1757120406964,20.38,203.5,203.49,71.58]
["bitfinex","SOLUSD",1757120416490,20.38,203.5,203.49,71.46]
["bitfinex","SOLUSD",1757120419885,20.38,203.5,203.49,71.58]
["bitfinex","SOLUSD",1757120423594,20.38,203.5,203.49,33.96]
["bitfinex","SOLUSD",1757120423796,20.38,203.5,203.49,71.58]
["bitfinex","SOLUSD",1757120423978,20.38,203.5,203.49,33.84]
["bitfinex","SOLUSD",1757120424793,20.38,203.5,203.46,0.79]
["bitfinex","SOLUSD",1757120425094,19.64,203.47,203.46,0.79]
["bitfinex","SOLUSD",1757120425273,19.64,203.47,203.46,72.25]
["bitfinex","SOLUSD",1757120426700,19.64,203.47,203.46,71.58]
["bitfinex","SOLUSD",1757120427683,20.34,203.47,203.46,71.58]
["bitfinex","SOLUSD",1757120427878,19.64,203.47,203.46,71.58]
["bitfinex","SOLUSD",1757120429215,19.64,203.47,203.46,72.25]
["bitfinex","SOLUSD",1757120430107,19.64,203.47,203.46,33.96]
["bitfinex","SOLUSD",1757120430410,19.64,203.47,203.46,71.58]
["bitfinex","SOLUSD",1757120432608,19.64,203.47,203.46,33.96]
["bitfinex","SOLUSD",1757120432794,19.64,203.47,203.46,71.56]
["bitfinex","SOLUSD",1757120435393,19.64,203.47,203.46,72.23]
["bitfinex","SOLUSD",1757120436797,19.64,203.47,203.46,71.56]
["bitfinex","SOLUSD",1757120437515,19.64,203.47,203.46,72.23]
["bitfinex","SOLUSD",1757120438082,19.64,203.47,203.46,71.56]
["bitfinex","SOLUSD",1757120438504,19.64,203.47,203.46,33.96]
["bitfinex","SOLUSD",1757120438704,46.34,203.47,203.46,33.84]
["bitfinex","SOLUSD",1757120438884,46.34,203.47,203.46,71.44]
["bitfinex","SOLUSD",1757120439080,46.34,203.47,203.46,33.84]
["bitfinex","SOLUSD",1757120439588,20.34,203.47,203.46,33.84]
["bitfinex","SOLUSD",1757120439785,20.34,203.47,203.41,0.12]
["bitfinex","SOLUSD",1757120439986,19.64,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757120440202,19.64,203.43,203.42,37.72]
["bitfinex","SOLUSD",1757120440405,20.34,203.43,203.42,37.72]
["bitfinex","SOLUSD",1757120441998,20.34,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757120442200,20.34,203.43,203.42,37.72]
["bitfinex","SOLUSD",1757120442405,20.34,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757120443893,20.34,203.43,203.42,37.6]
["bitfinex","SOLUSD",1757120445298,20.34,203.43,203.42,71.44]
["bitfinex","SOLUSD",1757120445493,20.34,203.43,203.42,71.46]
["bitfinex","SOLUSD",1757120446020,20.34,203.43,203.42,33.84]
["bitfinex","SOLUSD",1757120447232,20.34,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757120447401,20.34,203.43,203.41,37.62]
["bitfinex","SOLUSD",1757120450605,19.64,203.43,203.42,0.67]
["bitfinex","SOLUSD",1757120451908,19.64,203.43,203.41,37.62]
["bitfinex","SOLUSD",1757120452227,19.64,203.43,203.41,38.29]
["bitfinex","SOLUSD",1757120453409,19.64,203.43,203.41,37.62]
["bitfinex","SOLUSD",1757120453610,19.64,203.43,203.42,0.67]
["bitfinex","SOLUSD",1757120454130,19.67,203.43,203.42,0.67]
["bitfinex","SOLUSD",1757120454429,19.67,203.43,203.41,38.41]
["bitfinex","SOLUSD",1757120455315,19.67,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120458822,20.37,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120459118,19.67,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120463120,19.67,203.43,203.42,71.46]
["bitfinex","SOLUSD",1757120463332,20.37,203.43,203.42,71.46]
["bitfinex","SOLUSD",1757120463634,20.37,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120465021,20.37,203.43,203.42,71.46]
["bitfinex","SOLUSD",1757120465344,20.37,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120466426,20.37,203.43,203.42,71.46]
["bitfinex","SOLUSD",1757120466939,20.37,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757120467435,20.37,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757120467637,0.61355985,203.42,203.4,0.12]
["bitfinex","SOLUSD",1757120467840,0.7,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757120468336,0.7,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120469243,5.67505117,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120469621,25.31505117,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120470022,24.61505117,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120470920,19.64,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120474136,20.34,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120474526,19.64,203.41,203.4,37.72]
["bitfinex","SOLUSD",1757120475343,19.64,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120477951,19.64,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757120478949,19.64,203.41,203.4,71.46]
["bitfinex","SOLUSD",1757120479845,19.64,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757120480054,19.64,203.41,203.4,71.46]
["bitfinex","SOLUSD",1757120489557,19.64,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120489849,19.67,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120491752,20.34,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757120491933,20.34,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120499964,20.34,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757120500262,20.34,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120502268,20.34,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757120502468,20.34,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120509586,20.34,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757120509751,20.34,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120514366,20.34,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757120514567,20.34,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120515167,20.34,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757120515477,20.34,203.41,203.4,71.58]
["bitfinex","SOLUSD",1757120522485,20.34,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757120523706,26.0,203.38,203.28,13.59559401]
["bitfinex","SOLUSD",1757120523996,19.64,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757120524568,19.64,203.33,203.32,38.25]
["bitfinex","SOLUSD",1757120525378,19.64,203.33,203.32,72.11]
["bitfinex","SOLUSD",1757120531371,19.64,203.33,203.32,72.09]
["bitfinex","SOLUSD",1757120536088,19.64,203.33,203.32,34.51]
["bitfinex","SOLUSD",1757120536281,19.64,203.33,203.32,71.44]
["bitfinex","SOLUSD",1757120539202,19.64,203.33,203.32,72.1]
["bitfinex","SOLUSD",1757120540104,19.64,203.33,203.32,33.86]
["bitfinex","SOLUSD",1757120541399,19.64,203.33,203.32,71.44]
["bitfinex","SOLUSD",1757120542004,19.64,203.33,203.32,71.56]
["bitfinex","SOLUSD",1757120542206,19.64,203.33,203.28,93.79559401]
["bitfinex","SOLUSD",1757120542698,19.64,203.31,203.29,0.12]
["bitfinex","SOLUSD",1757120543290,19.64,203.31,203.3,37.58]
["bitfinex","SOLUSD",1757120545504,19.64,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120547403,19.64,203.31,203.3,33.86]
["bitfinex","SOLUSD",1757120547709,19.64,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120554609,20.3,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120555304,19.64,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120555693,20.3,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120559018,20.3,203.31,203.3,33.86]
["bitfinex","SOLUSD",1757120559317,20.3,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120559620,20.3,203.31,203.3,33.86]
["bitfinex","SOLUSD",1757120559821,20.3,203.31,203.3,71.42]
["bitfinex","SOLUSD",1757120560628,20.3,203.31,203.3,33.86]
["bitfinex","SOLUSD",1757120560812,20.3,203.31,203.3,33.98]
["bitfinex","SOLUSD",1757120561009,20.3,203.31,203.3,33.86]
["bitfinex","SOLUSD",1757120561905,20.3,203.31,203.3,71.42]
["bitfinex","SOLUSD",1757120565723,20.3,203.31,203.3,71.42]
["bitfinex","SOLUSD",1757120568230,20.91355985,203.31,203.3,33.86]
["bitfinex","SOLUSD",1757120568406,20.91355985,203.31,203.3,71.42]
["bitfinex","SOLUSD",1757120569630,20.3,203.31,203.3,71.42]
["bitfinex","SOLUSD",1757120576524,20.3,203.31,203.3,33.88]
["bitfinex","SOLUSD",1757120577720,20.3,203.31,203.3,71.44]
["bitfinex","SOLUSD",1757120578226,20.3,203.31,203.29,0.12]
["bitfinex","SOLUSD",1757120578431,0.61355985,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757120578825,1.30355985,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757120579335,1.30355985,203.3,203.29,37.68]
["bitfinex","SOLUSD",1757120580931,1.30355985,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757120581327,1.30355985,203.3,203.29,37.68]
["bitfinex","SOLUSD",1757120584625,0.61355985,203.3,203.29,37.68]
["bitfinex","SOLUSD",1757120585533,0.61355985,203.3,203.29,71.56]
["bitfinex","SOLUSD",1757120588339,20.97355985,203.31,203.29,71.56]
["bitfinex","SOLUSD",1757120590142,0.69,203.3,203.29,71.56]
["bitfinex","SOLUSD",1757120590932,20.97355985,203.31,203.29,71.56]
["bitfinex","SOLUSD",1757120591539,0.69,203.3,203.29,71.56]
["bitfinex","SOLUSD",1757120592743,0.69,203.3,203.29,34.0]
["bitfinex","SOLUSD",1757120593244,0.69,203.3,203.29,71.56]
["bitfinex","SOLUSD",1757120594623,0.69,203.3,203.29,33.88]
["bitfinex","SOLUSD",1757120596634,0.69,203.3,203.25,80.32]
["bitfinex","SOLUSD",1757120596635,19.64,203.26,203.25,80.32]
["bitfinex","SOLUSD",1757120596945,19.64,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757120597453,19.64,203.26,203.25,37.66]
["bitfinex","SOLUSD",1757120602246,19.64,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757120602543,19.64,203.23,203.22,37.66]
["bitfinex","SOLUSD",1757120602721,20.3,203.23,203.22,37.66]
["bitfinex","SOLUSD",1757120604546,20.3,203.23,203.15,43.07559401]
["bitfinex","SOLUSD",1757120604748,0.66,203.22,203.16,13.59559401]
["bitfinex","SOLUSD",1757120605449,0.66,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757120605652,0.66,203.22,203.19,37.54]
["bitfinex","SOLUSD",1757120607150,19.64,203.23,203.19,37.54]
["bitfinex","SOLUSD",1757120607339,19.64,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757120609950,19.64,203.2,203.19,51.13559401]
["bitfinex","SOLUSD",1757120611850,19.64,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757120614954,24.43843385,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757120616057,19.64,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757120616752,19.64,203.2,203.19,51.13559401]
["bitfinex","SOLUSD",1757120616959,19.64,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1757120617159,19.64,203.22,203.21,51.13559401]
["bitfinex","SOLUSD",1757120618649,19.64,203.22,203.21,37.54]
["bitfinex","SOLUSD",1757120618851,20.3,203.22,203.21,37.54]
["bitfinex","SOLUSD",1757120619449,20.33,203.22,203.21,37.54]
["bitfinex","SOLUSD",1757120622060,19.64,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757120622359,19.64,203.2,203.19,51.25559401]
["bitfinex","SOLUSD",1757120624961,19.64,203.2,203.19,13.71559401]
["bitfinex","SOLUSD",1757120625178,19.64,203.2,203.19,51.25559401]
["bitfinex","SOLUSD",1757120630860,20.14063517,203.2,203.19,51.25559401]
["bitfinex","SOLUSD",1757120632052,20.14063517,203.2,203.19,13.71559401]
["bitfinex","SOLUSD",1757120632252,20.14063517,203.2,203.19,51.25559401]
["bitfinex","SOLUSD",1757120633068,20.14063517,203.2,203.19,37.66]
["bitfinex","SOLUSD",1757120637172,19.47063517,203.2,203.19,37.66]
["bitfinex","SOLUSD",1757120637469,20.14063517,203.2,203.19,37.66]
["bitfinex","SOLUSD",1757120642075,19.47063517,203.2,203.19,51.25559401]
["bitfinex","SOLUSD",1757120643077,19.50063517,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1757120643262,19.50063517,203.22,203.21,37.54]
["bitfinex","SOLUSD",1757120643669,20.17063517,203.22,203.21,37.54]
["bitfinex","SOLUSD",1757120648074,20.17063517,203.22,203.21,71.42]
["bitfinex","SOLUSD",1757120659582,19.50063517,203.22,203.21,85.01559401]
["bitfinex","SOLUSD",1757120659764,0.03,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120659971,19.50063517,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120660766,0.03,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120660966,19.50063517,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120661788,0.03,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120661972,19.50063517,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120663091,0.03,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120664589,19.50063517,203.22,203.21,165.21559401]
["bitfinex","SOLUSD",1757120665783,0.03,203.22,203.21,194.69559401]
["bitfinex","SOLUSD",1757120666093,19.50063517,203.22,203.21,194.69559401]
["bitfinex","SOLUSD",1757120669993,20.16063517,203.22,203.21,194.69559401]
["bitfinex","SOLUSD",1757120670208,19.50063517,203.22,203.21,194.69559401]
["bitfinex","SOLUSD",1757120671482,20.16063517,203.22,203.21,194.69559401]
["bitfinex","SOLUSD",1757120675895,20.16063517,203.22,203.21,157.15559401]
["bitfinex","SOLUSD",1757120676098,20.16063517,203.22,203.21,165.19559401]
["bitfinex","SOLUSD",1757120676600,20.16063517,203.22,203.21,127.67559401]
["bitfinex","SOLUSD",1757120676797,20.16063517,203.22,203.21,165.19559401]
["bitfinex","SOLUSD",1757120677499,20.16063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120678002,20.16063517,203.22,203.21,71.4]
["bitfinex","SOLUSD",1757120680903,20.16063517,203.22,203.21,33.88]
["bitfinex","SOLUSD",1757120681101,20.16063517,203.22,203.21,71.4]
["bitfinex","SOLUSD",1757120694305,19.50063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120695111,20.18063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120695714,19.50063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120695918,19.50063517,203.22,203.21,114.47559401]
["bitfinex","SOLUSD",1757120697713,20.18063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120700823,19.50063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120702932,20.18063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120716945,20.18063517,203.22,203.21,114.47559401]
["bitfinex","SOLUSD",1757120717944,20.18063517,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120742141,0.03,203.22,203.21,84.99559401]
["bitfinex","SOLUSD",1757120742758,0.03,203.22,203.21,165.19559401]
["bitfinex","SOLUSD",1757120747460,0.03,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120761974,0.72,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120762883,0.03,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120763578,0.72,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120764182,0.03,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120764380,0.72,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120764880,0.03,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120765259,0.72,203.22,203.21,194.67559401]
["bitfinex","SOLUSD",1757120767080,0.72,203.22,203.21,157.15559401]
["bitfinex","SOLUSD",1757120767281,0.72,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120769980,0.72,203.22,203.21,157.15559401]
["bitfinex","SOLUSD",1757120770291,20.19063517,203.22,203.21,71.34]
["bitfinex","SOLUSD",1757120770684,20.19063517,203.22,203.21,33.88]
["bitfinex","SOLUSD",1757120770888,20.19063517,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757120771383,0.61355985,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757120771561,20.19063517,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757120771864,20.19063517,203.22,203.21,37.46]
["bitfinex","SOLUSD",1757120775391,20.19063517,203.22,203.21,71.34]
["bitfinex","SOLUSD",1757120777690,20.19063517,203.22,203.21,33.88]
["bitfinex","SOLUSD",1757120777890,20.19063517,203.22,203.21,71.34]
["bitfinex","SOLUSD",1757120780477,19.50063517,203.22,203.21,71.34]
["bitfinex","SOLUSD",1757120781071,20.20063517,203.22,203.21,71.34]
["bitfinex","SOLUSD",1757120781690,0.03,203.22,203.21,165.13559401]
["bitfinex","SOLUSD",1757120788094,0.03,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120793489,0.03,203.22,203.21,199.46291333]
["bitfinex","SOLUSD",1757120794403,0.03,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120798401,0.03,203.22,203.21,199.53659572]
["bitfinex","SOLUSD",1757120798904,0.03,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120799407,0.73,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120802601,0.73,203.22,203.21,199.57933151]
["bitfinex","SOLUSD",1757120803008,0.03,203.22,203.21,199.57933151]
["bitfinex","SOLUSD",1757120803504,0.03,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120804911,0.73,203.22,203.21,194.61559401]
["bitfinex","SOLUSD",1757120807017,0.73,203.22,203.21,199.53463086]
["bitfinex","SOLUSD",1757120809616,0.73,203.22,203.21,199.53463086]
["bitfinex","SOLUSD",1757120812914,0.75,203.22,203.21,162.07463086]
["bitfinex","SOLUSD",1757120813106,0.75,203.22,203.21,199.51463086]
["bitfinex","SOLUSD",1757120815514,0.75,203.22,203.21,194.59559401]
["bitfinex","SOLUSD",1757120820718,0.03,203.22,203.21,194.59559401]
["bitfinex","SOLUSD",1757120821019,0.75,203.22,203.21,194.59559401]
["bitfinex","SOLUSD",1757120825006,0.75,203.22,203.21,127.67559401]
["bitfinex","SOLUSD",1757120825198,0.75,203.22,203.21,71.32]
["bitfinex","SOLUSD",1757120826331,1.36355985,203.22,203.21,33.88]
["bitfinex","SOLUSD",1757120827426,1.36355985,203.22,203.21,71.32]
["bitfinex","SOLUSD",1757120834533,1.36355985,203.22,203.21,33.88]
["bitfinex","SOLUSD",1757120835133,19.47063517,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757120835437,19.47063517,203.21,203.2,34.0]
["bitfinex","SOLUSD",1757120835637,20.19063517,203.21,203.2,71.44]
["bitfinex","SOLUSD",1757120842430,20.22063517,203.21,203.2,71.44]
["bitfinex","SOLUSD",1757120857454,20.22063517,203.21,203.2,33.88]
["bitfinex","SOLUSD",1757120858848,20.22063517,203.21,203.2,71.32]
["bitfinex","SOLUSD",1757120859151,20.22063517,203.21,203.2,33.88]
["bitfinex","SOLUSD",1757120859328,20.22063517,203.21,203.2,71.32]
["bitfinex","SOLUSD",1757120861553,19.50063517,203.21,203.2,71.44]
["bitfinex","SOLUSD",1757120874360,0.03,203.21,203.2,85.03559401]
["bitfinex","SOLUSD",1757120874563,0.03,203.21,203.2,114.51559401]
["bitfinex","SOLUSD",1757120874948,0.03,203.21,203.2,121.0526946]
["bitfinex","SOLUSD",1757120877455,0.03,203.21,203.2,87.1726946]
["bitfinex","SOLUSD",1757120877660,0.03,203.21,203.2,87.66482058]
["bitfinex","SOLUSD",1757120878560,0.03,203.21,203.2,102.41482058]
["bitfinex","SOLUSD",1757120878766,0.03,203.21,203.2,101.9226946]
["bitfinex","SOLUSD",1757120879174,0.03,203.21,203.2,182.1226946]
["bitfinex","SOLUSD",1757120883869,0.03,203.21,203.2,188.28693476]
["bitfinex","SOLUSD",1757120885283,0.03,203.21,203.2,256.04693476]
["bitfinex","SOLUSD",1757120893677,0.03,203.21,203.2,188.28693476]
["bitfinex","SOLUSD",1757120893976,0.03,203.21,203.2,188.26693476]
["bitfinex","SOLUSD",1757120895489,0.03,203.21,203.2,256.02693476]
["bitfinex","SOLUSD",1757120898782,0.03,203.22,203.21,57.82559401]
["bitfinex","SOLUSD",1757120898965,0.03,203.22,203.21,108.43903652]
["bitfinex","SOLUSD",1757120899181,0.03,203.22,203.21,107.94693476]
["bitfinex","SOLUSD",1757120905295,0.03,203.22,203.21,175.70693476]
["bitfinex","SOLUSD",1757120905665,0.03,203.22,203.21,138.28693476]
["bitfinex","SOLUSD",1757120905870,0.03,203.22,203.21,175.70693476]
["bitfinex","SOLUSD",1757120906770,0.75,203.22,203.21,175.70693476]
["bitfinex","SOLUSD",1757120906972,0.75,203.22,203.21,104.40693476]
["bitfinex","SOLUSD",1757120907171,0.75,203.22,203.21,150.72693476]
["bitfinex","SOLUSD",1757120907474,0.75,203.22,203.21,188.14693476]
["bitfinex","SOLUSD",1757120910985,0.03,203.22,203.21,188.14693476]
["bitfinex","SOLUSD",1757120915284,0.03,203.22,203.21,255.90693476]
["bitfinex","SOLUSD",1757120916597,0.03,203.22,203.21,281.90693476]
["bitfinex","SOLUSD",1757120916899,0.03,203.22,203.21,214.14693476]
["bitfinex","SOLUSD",1757120919201,0.75,203.22,203.21,214.14693476]
["bitfinex","SOLUSD",1757120925413,0.75,203.22,203.21,281.90693476]
["bitfinex","SOLUSD",1757120926484,0.03,203.22,203.21,248.02693476]
["bitfinex","SOLUSD",1757120928495,0.03,203.22,203.21,214.14693476]
["bitfinex","SOLUSD",1757120929207,0.03,203.22,203.21,214.26693476]
["bitfinex","SOLUSD",1757120929712,0.03,203.24,203.23,137.99559401]
["bitfinex","SOLUSD",1757120930006,0.03,203.24,203.23,188.09693476]
["bitfinex","SOLUSD",1757120932491,0.7,203.24,203.23,188.09693476]
["bitfinex","SOLUSD",1757120935319,0.7,203.24,203.23,255.81693476]
["bitfinex","SOLUSD",1757120938396,0.7,203.24,203.23,150.69693476]
["bitfinex","SOLUSD",1757120938726,0.7,203.24,203.23,188.09693476]
["bitfinex","SOLUSD",1757120945530,0.7,203.24,203.23,184.55693476]
["bitfinex","SOLUSD",1757120945702,0.7,203.24,203.23,150.69693476]
["bitfinex","SOLUSD",1757120946433,0.7,203.24,203.23,188.09693476]
["bitfinex","SOLUSD",1757120948930,0.03,203.24,203.23,188.09693476]
["bitfinex","SOLUSD",1757120953416,0.03,203.25,203.24,150.66693476]
["bitfinex","SOLUSD",1757120953619,0.03,203.25,203.24,188.06693476]
["bitfinex","SOLUSD",1757120954015,0.7,203.25,203.24,188.06693476]
["bitfinex","SOLUSD",1757120955320,0.7,203.25,203.24,255.78693476]
["bitfinex","SOLUSD",1757120958520,0.03,203.25,203.24,188.06693476]
["bitfinex","SOLUSD",1757120959335,0.03,203.25,203.24,107.92693476]
["bitfinex","SOLUSD",1757120960445,0.03,203.27,203.26,57.82559401]
["bitfinex","SOLUSD",1757120960610,0.03,203.27,203.26,108.02693476]
["bitfinex","SOLUSD",1757120961022,0.69,203.27,203.26,108.02693476]
["bitfinex","SOLUSD",1757120961742,0.69,203.27,203.26,70.52693476]
["bitfinex","SOLUSD",1757120961918,0.69,203.27,203.26,93.33693476]
["bitfinex","SOLUSD",1757120965459,0.69,203.27,203.26,127.19693476]
["bitfinex","SOLUSD",1757120968137,20.16063517,203.27,203.26,165.13559401]
["bitfinex","SOLUSD",1757120969630,20.16063517,203.27,203.26,84.99559401]
["bitfinex","SOLUSD",1757120970840,20.16063517,203.27,203.26,47.45559401]
["bitfinex","SOLUSD",1757120971037,20.16063517,203.27,203.26,85.01559401]
["bitfinex","SOLUSD",1757120980030,19.50063517,203.27,203.26,85.01559401]
["bitfinex","SOLUSD",1757120980227,20.16063517,203.27,203.26,85.01559401]
["bitfinex","SOLUSD",1757120983944,0.03,203.27,203.26,85.01559401]
["bitfinex","SOLUSD",1757120985251,0.69,203.27,203.26,85.01559401]
["bitfinex","SOLUSD",1757120986043,0.69,203.27,203.26,165.15559401]
["bitfinex","SOLUSD",1757120987552,0.69,203.27,203.26,194.64559401]
["bitfinex","SOLUSD",1757120990855,0.03,203.27,203.26,194.64559401]
["bitfinex","SOLUSD",1757120994153,0.03,203.27,203.26,200.80983417]
["bitfinex","SOLUSD",1757120995745,0.03,203.27,203.26,207.34693476]
["bitfinex","SOLUSD",1757120999359,0.03,203.27,203.26,173.60693476]
["bitfinex","SOLUSD",1757121000063,0.03,203.27,203.26,188.35693476]
["bitfinex","SOLUSD",1757121000641,0.03,203.28,203.26,188.35693476]
["bitfinex","SOLUSD",1757121000642,0.03,203.28,203.27,144.4826946]
["bitfinex","SOLUSD",1757121000848,0.03,203.28,203.27,188.14693476]
["bitfinex","SOLUSD",1757121002263,0.03,203.3,203.27,188.14693476]
["bitfinex","SOLUSD",1757121002264,0.03,203.3,203.29,57.83559401]
["bitfinex","SOLUSD",1757121002473,0.03,203.3,203.29,108.56884287]
["bitfinex","SOLUSD",1757121002760,0.03,203.3,203.29,108.07693476]
["bitfinex","SOLUSD",1757121005268,0.03,203.3,203.29,175.79693476]
["bitfinex","SOLUSD",1757121006770,0.03,203.3,203.29,255.90693476]
["bitfinex","SOLUSD",1757121007256,0.03,203.3,203.29,222.04693476]
["bitfinex","SOLUSD",1757121007988,0.03,203.3,203.29,222.02693476]
["bitfinex","SOLUSD",1757121008179,0.03,203.3,203.29,135.89693476]
["bitfinex","SOLUSD",1757121008355,0.74,203.3,203.29,173.41693476]
["bitfinex","SOLUSD",1757121011160,0.74,203.3,203.29,173.43693476]
["bitfinex","SOLUSD",1757121011472,0.74,203.3,203.29,167.2726946]
["bitfinex","SOLUSD",1757121012049,0.74,203.3,203.29,137.7826946]
["bitfinex","SOLUSD",1757121012251,0.74,203.3,203.29,167.2726946]
["bitfinex","SOLUSD",1757121012458,0.74,203.3,203.29,160.73559401]
["bitfinex","SOLUSD",1757121015273,0.74,203.3,203.29,228.45559401]
["bitfinex","SOLUSD",1757121015499,0.03,203.3,203.29,228.45559401]
["bitfinex","SOLUSD",1757121015664,0.03,203.3,203.29,194.59559401]
["bitfinex","SOLUSD",1757121017190,0.03,203.3,203.29,157.05559401]
["bitfinex","SOLUSD",1757121017487,0.03,203.3,203.29,194.59559401]
["bitfinex","SOLUSD",1757121019193,0.03,203.3,203.29,160.73559401]
["bitfinex","SOLUSD",1757121021072,0.7,203.3,203.29,160.73559401]
["bitfinex","SOLUSD",1757121023010,0.7,203.3,203.29,123.19559401]
["bitfinex","SOLUSD",1757121023288,0.7,203.3,203.29,160.73559401]
["bitfinex","SOLUSD",1757121025287,0.7,203.3,203.29,190.91559401]
["bitfinex","SOLUSD",1757121025504,0.7,203.3,203.29,228.43559401]
["bitfinex","SOLUSD",1757121033367,0.7,203.3,203.29,228.55559401]
["bitfinex","SOLUSD",1757121040302,0.7,203.3,203.29,194.69559401]
["bitfinex","SOLUSD",1757121048899,0.7,203.3,203.29,47.57559401]
["bitfinex","SOLUSD",1757121049086,0.7,203.3,203.29,85.03559401]
["bitfinex","SOLUSD",1757121053703,0.7,203.3,203.29,114.52559401]
["bitfinex","SOLUSD",1757121053908,0.7,203.3,203.29,85.03559401]
["bitfinex","SOLUSD",1757121054316,0.7,203.3,203.29,165.14559401]
["bitfinex","SOLUSD",1757121060427,0.03,203.3,203.29,165.14559401]
["bitfinex","SOLUSD",1757121060612,0.03,203.3,203.29,209.38559401]
["bitfinex","SOLUSD",1757121060808,0.03,203.3,203.29,222.08693476]
["bitfinex","SOLUSD",1757121062427,0.03,203.3,203.29,188.22693476]
["bitfinex","SOLUSD",1757121062802,0.03,203.31,203.29,188.22693476]
["bitfinex","SOLUSD",1757121062803,0.03,203.31,203.3,57.83559401]
["bitfinex","SOLUSD",1757121063018,0.03,203.31,203.3,101.97171808]
["bitfinex","SOLUSD",1757121063211,0.03,203.31,203.3,101.47983417]
["bitfinex","SOLUSD",1757121064836,0.03,203.31,203.3,101.47983417]
["bitfinex","SOLUSD",1757121065434,0.03,203.31,203.3,135.33983417]
["bitfinex","SOLUSD",1757121066034,0.03,203.31,203.3,215.44983417]
["bitfinex","SOLUSD",1757121067433,0.03,203.31,203.3,181.58983417]
["bitfinex","SOLUSD",1757121069238,0.03,203.31,203.3,181.56983417]
["bitfinex","SOLUSD",1757121071951,0.03,203.32,203.31,123.16559401]
["bitfinex","SOLUSD",1757121072124,0.03,203.32,203.31,175.37559401]
["bitfinex","SOLUSD",1757121075347,0.03,203.32,203.31,243.09559401]
["bitfinex","SOLUSD",1757121079357,0.03,203.32,203.31,175.37559401]
["bitfinex","SOLUSD",1757121080457,0.72,203.32,203.31,175.37559401]
["bitfinex","SOLUSD",1757121080846,0.03,203.32,203.31,175.37559401]
["bitfinex","SOLUSD",1757121081046,0.72,203.33,203.32,43.12559401]
["bitfinex","SOLUSD",1757121081249,0.72,203.33,203.32,80.56559401]
["bitfinex","SOLUSD",1757121083942,0.72,203.33,203.32,160.64559401]
["bitfinex","SOLUSD",1757121084142,0.72,203.33,203.32,175.39559401]
["bitfinex","SOLUSD",1757121085255,0.72,203.33,203.32,209.25559401]
["bitfinex","SOLUSD",1757121085457,0.72,203.33,203.32,243.11559401]
["bitfinex","SOLUSD",1757121089467,0.72,203.33,203.32,175.39559401]
["bitfinex","SOLUSD",1757121090664,0.03,203.34,203.32,175.39559401]
["bitfinex","SOLUSD",1757121090866,0.03,203.34,203.33,108.4487461]
["bitfinex","SOLUSD",1757121091168,0.03,203.36,203.35,57.83559401]
["bitfinex","SOLUSD",1757121091354,0.03,203.36,203.35,96.29672181]
["bitfinex","SOLUSD",1757121091554,0.03,203.36,203.35,102.46096197]
["bitfinex","SOLUSD",1757121091760,0.03,203.36,203.35,101.969199]
["bitfinex","SOLUSD",1757121091954,0.03,203.36,203.35,101.43983417]
["bitfinex","SOLUSD",1757121092156,0.03,203.36,203.35,107.97693476]
["bitfinex","SOLUSD",1757121094552,0.03,203.38,203.35,188.05693476]
["bitfinex","SOLUSD",1757121094761,0.03,203.38,203.37,57.83559401]
["bitfinex","SOLUSD",1757121094960,0.03,203.38,203.37,95.25559401]
["bitfinex","SOLUSD",1757121095348,0.03,203.38,203.37,162.97559401]
["bitfinex","SOLUSD",1757121097870,0.03,203.38,203.37,125.55559401]
["bitfinex","SOLUSD",1757121098054,0.72,203.38,203.37,162.97559401]
["bitfinex","SOLUSD",1757121098551,0.03,203.38,203.37,162.97559401]
["bitfinex","SOLUSD",1757121098755,0.03,203.38,203.37,243.05559401]
["bitfinex","SOLUSD",1757121099978,0.03,203.38,203.37,175.33559401]
["bitfinex","SOLUSD",1757121100574,0.03,203.38,203.37,210.33559401]
["bitfinex","SOLUSD",1757121105381,0.03,203.38,203.37,278.01559401]
["bitfinex","SOLUSD",1757121109182,0.03,203.38,203.37,210.33559401]
["bitfinex","SOLUSD",1757121110463,0.69,203.39,203.37,210.33559401]
["bitfinex","SOLUSD",1757121110464,0.03,203.4,203.39,137.19559401]
["bitfinex","SOLUSD",1757121110660,0.03,203.4,203.39,174.61559401]
["bitfinex","SOLUSD",1757121112688,0.7,203.4,203.39,174.61559401]
["bitfinex","SOLUSD",1757121115278,0.7,203.4,203.39,242.29559401]
["bitfinex","SOLUSD",1757121117071,0.7,203.4,203.39,208.45559401]
["bitfinex","SOLUSD",1757121118883,0.7,203.4,203.39,174.61559401]
["bitfinex","SOLUSD",1757121119484,0.03,203.4,203.39,174.61559401]
["bitfinex","SOLUSD",1757121120294,0.7,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121123879,0.03,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121124304,0.7,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121124498,0.03,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121124889,0.7,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121125385,0.7,203.4,203.39,268.29559401]
["bitfinex","SOLUSD",1757121125787,0.03,203.4,203.39,268.29559401]
["bitfinex","SOLUSD",1757121127782,0.7,203.4,203.39,268.29559401]
["bitfinex","SOLUSD",1757121129084,0.7,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121129797,0.03,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121130499,0.03,203.4,203.39,201.28559401]
["bitfinex","SOLUSD",1757121131201,0.03,203.4,203.39,200.61559401]
["bitfinex","SOLUSD",1757121131388,0.03,203.41,203.4,137.16559401]
["bitfinex","SOLUSD",1757121131589,0.03,203.41,203.4,174.56559401]
["bitfinex","SOLUSD",1757121132392,0.7,203.41,203.4,174.56559401]
["bitfinex","SOLUSD",1757121135305,0.7,203.41,203.4,242.24559401]
["bitfinex","SOLUSD",1757121137403,0.03,203.43,203.42,43.08559401]
["bitfinex","SOLUSD",1757121137704,0.03,203.43,203.42,80.48559401]
["bitfinex","SOLUSD",1757121139325,0.73,203.43,203.42,80.48559401]
["bitfinex","SOLUSD",1757121139609,0.73,203.43,203.42,159.11559401]
["bitfinex","SOLUSD",1757121141291,0.03,203.43,203.42,159.11559401]
["bitfinex","SOLUSD",1757121141811,0.03,203.43,203.42,159.78559401]
["bitfinex","SOLUSD",1757121141989,0.03,203.43,203.42,159.11559401]
["bitfinex","SOLUSD",1757121142705,0.73,203.43,203.42,159.11559401]
["bitfinex","SOLUSD",1757121144590,0.73,203.43,203.42,108.12]
["bitfinex","SOLUSD",1757121144786,20.20063517,203.43,203.42,66.89]
["bitfinex","SOLUSD",1757121145409,20.20063517,203.43,203.42,100.73]
["bitfinex","SOLUSD",1757121146413,20.20063517,203.43,203.42,33.84]
["bitfinex","SOLUSD",1757121146796,20.20063517,203.43,203.42,71.24]
["bitfinex","SOLUSD",1757121168333,19.50063517,203.43,203.42,71.24]
["bitfinex","SOLUSD",1757121169355,19.50063517,203.43,203.42,71.93]
["bitfinex","SOLUSD",1757121187528,19.50063517,203.43,203.42,164.15559401]
["bitfinex","SOLUSD",1757121189836,0.03,203.43,203.42,164.15559401]
["bitfinex","SOLUSD",1757121192527,0.03,203.43,203.42,193.60559401]
["bitfinex","SOLUSD",1757121198155,0.03,203.43,203.42,159.76559401]
["bitfinex","SOLUSD",1757121201049,0.03,203.43,203.42,159.07559401]
["bitfinex","SOLUSD",1757121201248,0.03,203.43,203.42,159.73559401]
["bitfinex","SOLUSD",1757121205258,0.03,203.43,203.42,193.57559401]
["bitfinex","SOLUSD",1757121205555,0.03,203.43,203.42,227.41559401]
["bitfinex","SOLUSD",1757121208760,0.03,203.43,203.42,159.73559401]
["bitfinex","SOLUSD",1757121212559,0.03,203.43,203.42,174.45559401]
["bitfinex","SOLUSD",1757121214185,0.03,203.43,203.42,173.79559401]
["bitfinex","SOLUSD",1757121214560,0.68,203.43,203.42,173.79559401]
["bitfinex","SOLUSD",1757121214761,0.68,203.43,203.42,136.39559401]
["bitfinex","SOLUSD",1757121215076,0.68,203.43,203.42,159.05559401]
["bitfinex","SOLUSD",1757121215258,0.68,203.43,203.42,192.89559401]
["bitfinex","SOLUSD",1757121215860,0.68,203.43,203.42,126.06559401]
["bitfinex","SOLUSD",1757121216076,0.68,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121217160,1.29355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121217486,0.68,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121217660,1.29355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121226585,0.68,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121231776,0.68,203.43,203.42,71.24]
["bitfinex","SOLUSD",1757121232389,1.29355985,203.43,203.42,71.24]
["bitfinex","SOLUSD",1757121233995,1.29355985,203.43,203.42,71.95]
["bitfinex","SOLUSD",1757121233996,0.64355985,203.43,203.42,71.95]
["bitfinex","SOLUSD",1757121234588,0.03,203.43,203.42,71.95]
["bitfinex","SOLUSD",1757121234890,0.64355985,203.43,203.42,71.24]
["bitfinex","SOLUSD",1757121235269,0.03,203.43,203.42,71.24]
["bitfinex","SOLUSD",1757121236093,0.03,203.43,203.42,71.95]
["bitfinex","SOLUSD",1757121236592,0.03,203.43,203.42,76.92873227]
["bitfinex","SOLUSD",1757121237993,0.03,203.43,203.42,71.95]
["bitfinex","SOLUSD",1757121238181,0.03,203.43,203.42,152.15]
["bitfinex","SOLUSD",1757121240289,0.03,203.43,203.42,165.74559401]
["bitfinex","SOLUSD",1757121243194,0.03,203.43,203.42,195.19559401]
["bitfinex","SOLUSD",1757121245778,0.03,203.43,203.42,114.99559401]
["bitfinex","SOLUSD",1757121246577,0.03,203.43,203.42,195.19559401]
["bitfinex","SOLUSD",1757121248502,0.03,203.43,203.42,161.35559401]
["bitfinex","SOLUSD",1757121253297,0.69,203.43,203.42,160.62559401]
["bitfinex","SOLUSD",1757121254287,0.03,203.43,203.42,160.62559401]
["bitfinex","SOLUSD",1757121254485,0.69,203.43,203.42,160.62559401]
["bitfinex","SOLUSD",1757121255399,0.69,203.43,203.42,194.46559401]
["bitfinex","SOLUSD",1757121258692,0.69,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121258878,0.69,203.43,203.42,33.84]
["bitfinex","SOLUSD",1757121259094,1.30355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121259297,0.69,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121261392,0.69,203.43,203.42,33.84]
["bitfinex","SOLUSD",1757121261393,1.30355985,203.43,203.42,33.84]
["bitfinex","SOLUSD",1757121261592,1.30355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121267199,1.30355985,203.43,203.42,33.84]
["bitfinex","SOLUSD",1757121267501,1.30355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121268011,0.64355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121268206,1.32355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121270607,0.64355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121271610,1.32355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121271917,0.64355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121275008,1.32355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121277821,0.64355985,203.43,203.42,71.22]
["bitfinex","SOLUSD",1757121280919,0.03,203.43,203.42,71.88]
["bitfinex","SOLUSD",1757121281823,0.03,203.43,203.42,85.47559401]
["bitfinex","SOLUSD",1757121282829,0.03,203.43,203.42,114.92559401]
["bitfinex","SOLUSD",1757121284037,0.03,203.43,203.42,121.4626946]
["bitfinex","SOLUSD",1757121284331,0.03,203.43,203.42,93.78693476]
["bitfinex","SOLUSD",1757121285408,0.03,203.43,203.42,161.46693476]
["bitfinex","SOLUSD",1757121288305,0.03,203.43,203.42,127.62693476]
["bitfinex","SOLUSD",1757121288509,0.03,203.43,203.42,93.78693476]
["bitfinex","SOLUSD",1757121292221,0.03,203.43,203.42,56.40693476]
["bitfinex","SOLUSD",1757121292525,0.03,203.43,203.42,93.92693476]
["bitfinex","SOLUSD",1757121294442,0.03,203.43,203.42,174.12693476]
["bitfinex","SOLUSD",1757121295438,0.03,203.43,203.42,241.80693476]
["bitfinex","SOLUSD",1757121300343,0.03,203.43,203.42,207.96693476]
["bitfinex","SOLUSD",1757121300554,0.03,203.43,203.42,174.12693476]
["bitfinex","SOLUSD",1757121305243,0.03,203.43,203.42,207.96693476]
["bitfinex","SOLUSD",1757121305448,0.03,203.43,203.42,241.80693476]
["bitfinex","SOLUSD",1757121306153,0.03,203.43,203.42,174.12693476]
["bitfinex","SOLUSD",1757121307058,0.03,203.46,203.45,43.04559401]
["bitfinex","SOLUSD",1757121307249,0.03,203.46,203.45,160.69559401]
["bitfinex","SOLUSD",1757121307559,0.03,203.46,203.45,161.36559401]
["bitfinex","SOLUSD",1757121310154,0.03,203.46,203.45,160.69559401]
["bitfinex","SOLUSD",1757121310739,0.03,203.46,203.45,186.69559401]
["bitfinex","SOLUSD",1757121311251,0.03,203.46,203.45,187.36559401]
["bitfinex","SOLUSD",1757121315359,0.03,203.46,203.45,229.04559401]
["bitfinex","SOLUSD",1757121317146,0.03,203.46,203.45,228.37559401]
["bitfinex","SOLUSD",1757121317561,0.03,203.46,203.45,243.09559401]
["bitfinex","SOLUSD",1757121318570,0.03,203.46,203.45,243.74559401]
["bitfinex","SOLUSD",1757121318864,0.03,203.46,203.45,209.90559401]
["bitfinex","SOLUSD",1757121319070,0.03,203.46,203.45,176.06559401]
["bitfinex","SOLUSD",1757121324271,0.03,203.48,203.47,149.18559401]
["bitfinex","SOLUSD",1757121324490,0.03,203.48,203.47,186.64559401]
["bitfinex","SOLUSD",1757121325370,0.03,203.48,203.47,254.32559401]
["bitfinex","SOLUSD",1757121326856,0.03,203.48,203.47,220.48559401]
["bitfinex","SOLUSD",1757121329682,0.03,203.48,203.47,235.20559401]
["bitfinex","SOLUSD",1757121329867,0.03,203.48,203.47,235.88559401]
["bitfinex","SOLUSD",1757121330069,0.03,203.49,203.48,123.15559401]
["bitfinex","SOLUSD",1757121330375,0.03,203.49,203.48,160.59559401]
["bitfinex","SOLUSD",1757121330981,0.69,203.49,203.48,160.59559401]
["bitfinex","SOLUSD",1757121331177,0.03,203.49,203.48,160.59559401]
["bitfinex","SOLUSD",1757121334574,0.03,203.49,203.48,161.27559401]
["bitfinex","SOLUSD",1757121335084,0.03,203.49,203.48,160.59559401]
["bitfinex","SOLUSD",1757121335293,0.03,203.49,203.48,228.23559401]
["bitfinex","SOLUSD",1757121336691,0.03,203.49,203.48,194.41559401]
["bitfinex","SOLUSD",1757121337474,0.03,203.49,203.48,209.13559401]
["bitfinex","SOLUSD",1757121337885,0.03,203.49,203.48,175.31559401]
["bitfinex","SOLUSD",1757121338071,0.03,203.49,203.48,175.99559401]
["bitfinex","SOLUSD",1757121344190,0.03,203.49,203.48,176.11559401]
["bitfinex","SOLUSD",1757121345286,0.03,203.49,203.48,243.75559401]
["bitfinex","SOLUSD",1757121346791,0.03,203.49,203.48,205.63559401]
["bitfinex","SOLUSD",1757121346989,0.69,203.49,203.48,157.09559401]
["bitfinex","SOLUSD",1757121347790,0.69,203.49,203.48,194.51559401]
["bitfinex","SOLUSD",1757121348586,0.69,203.49,203.48,157.09559401]
["bitfinex","SOLUSD",1757121348798,0.69,203.49,203.48,194.51559401]
["bitfinex","SOLUSD",1757121348995,0.69,203.49,203.48,157.09559401]
["bitfinex","SOLUSD",1757121349304,0.69,203.49,203.48,194.51559401]
["bitfinex","SOLUSD",1757121349484,0.69,203.49,203.48,157.09559401]
["bitfinex","SOLUSD",1757121349689,0.69,203.49,203.48,194.51559401]
["bitfinex","SOLUSD",1757121352603,0.69,203.49,203.48,165.06559401]
["bitfinex","SOLUSD",1757121353408,0.69,203.49,203.48,151.47]
["bitfinex","SOLUSD",1757121354982,0.69,203.49,203.48,114.05]
["bitfinex","SOLUSD",1757121355183,0.69,203.49,203.48,151.47]
["bitfinex","SOLUSD",1757121355801,0.69,203.49,203.48,114.05]
["bitfinex","SOLUSD",1757121356104,0.69,203.49,203.48,151.47]
["bitfinex","SOLUSD",1757121356800,0.03,203.49,203.48,85.61559401]
["bitfinex","SOLUSD",1757121357026,0.2,203.51,203.5,57.76559401]
["bitfinex","SOLUSD",1757121357200,19.47063517,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757121357412,19.47063517,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757121357585,19.47063517,203.62,203.61,51.23559401]
["bitfinex","SOLUSD",1757121357783,19.47063517,203.62,203.61,80.68559401]
["bitfinex","SOLUSD",1757121358193,19.47063517,203.62,203.61,81.36559401]
["bitfinex","SOLUSD",1757121361800,19.47063517,203.62,203.61,80.68559401]
["bitfinex","SOLUSD",1757121362807,19.47063517,203.62,203.61,160.88559401]
["bitfinex","SOLUSD",1757121363706,19.50063517,203.62,203.61,160.88559401]
["bitfinex","SOLUSD",1757121365385,19.50063517,203.62,203.61,228.52559401]
["bitfinex","SOLUSD",1757121369815,19.50063517,203.62,203.61,194.70559401]
["bitfinex","SOLUSD",1757121370896,19.50063517,203.62,203.61,160.88559401]
["bitfinex","SOLUSD",1757121375319,19.50063517,203.62,203.61,228.52559401]
["bitfinex","SOLUSD",1757121377206,19.50063517,203.62,203.61,195.38559401]
["bitfinex","SOLUSD",1757121377408,19.50063517,203.62,203.61,194.70559401]
["bitfinex","SOLUSD",1757121377816,19.50063517,203.62,203.61,160.88559401]
["bitfinex","SOLUSD",1757121380318,19.50063517,203.62,203.61,161.57559401]
["bitfinex","SOLUSD",1757121380518,19.50063517,203.62,203.61,160.88559401]
["bitfinex","SOLUSD",1757121384317,0.03,203.62,203.61,160.88559401]
["bitfinex","SOLUSD",1757121385439,0.03,203.62,203.61,228.52559401]
["bitfinex","SOLUSD",1757121385924,19.50063517,203.62,203.61,228.52559401]
["bitfinex","SOLUSD",1757121388725,0.03,203.62,203.61,228.52559401]
["bitfinex","SOLUSD",1757121390230,0.03,203.62,203.61,161.57559401]
["bitfinex","SOLUSD",1757121390917,0.03,203.62,203.61,176.29559401]
["bitfinex","SOLUSD",1757121395428,0.2,203.64,203.63,43.04559401]
["bitfinex","SOLUSD",1757121395633,0.2,203.64,203.63,160.71559401]
["bitfinex","SOLUSD",1757121398336,0.2,203.64,203.63,161.40559401]
["bitfinex","SOLUSD",1757121402230,0.2,203.64,203.63,160.71559401]
["bitfinex","SOLUSD",1757121404541,0.2,203.64,203.63,161.40559401]
["bitfinex","SOLUSD",1757121405335,0.2,203.64,203.63,228.31559401]
["bitfinex","SOLUSD",1757121407420,0.2,203.64,203.63,229.00559401]
["bitfinex","SOLUSD",1757121407730,0.2,203.64,203.63,194.51559401]
["bitfinex","SOLUSD",1757121411728,0.2,203.64,203.63,160.71559401]
["bitfinex","SOLUSD",1757121412645,0.2,203.64,203.63,176.13559401]
["bitfinex","SOLUSD",1757121414452,0.2,203.64,203.63,175.43559401]
["bitfinex","SOLUSD",1757121414656,0.87,203.64,203.63,43.04559401]
["bitfinex","SOLUSD",1757121414828,0.87,203.64,203.63,80.48559401]
["bitfinex","SOLUSD",1757121415437,0.87,203.64,203.63,114.28559401]
["bitfinex","SOLUSD",1757121415947,0.87,203.64,203.63,76.84559401]
["bitfinex","SOLUSD",1757121416123,0.87,203.64,203.63,114.28559401]
["bitfinex","SOLUSD",1757121417061,0.87,203.64,203.63,76.84559401]
["bitfinex","SOLUSD",1757121417246,0.87,203.64,203.63,114.28559401]
["bitfinex","SOLUSD",1757121421637,0.87,203.64,203.63,114.26559401]
["bitfinex","SOLUSD",1757121423046,0.2,203.64,203.63,140.26559401]
["bitfinex","SOLUSD",1757121423233,0.2,203.64,203.63,140.96559401]
["bitfinex","SOLUSD",1757121423726,0.2,203.64,203.63,107.16559401]
["bitfinex","SOLUSD",1757121424658,0.2,203.64,203.63,106.46559401]
["bitfinex","SOLUSD",1757121425030,0.2,203.64,203.63,186.63559401]
["bitfinex","SOLUSD",1757121425232,0.2,203.64,203.63,220.43559401]
["bitfinex","SOLUSD",1757121425440,0.2,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121426957,0.87,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121427353,0.87,203.64,203.63,220.43559401]
["bitfinex","SOLUSD",1757121427547,0.2,203.64,203.63,220.43559401]
["bitfinex","SOLUSD",1757121429453,0.2,203.64,203.63,186.63559401]
["bitfinex","SOLUSD",1757121429656,0.2,203.64,203.63,187.33559401]
["bitfinex","SOLUSD",1757121430165,0.2,203.64,203.63,161.33559401]
["bitfinex","SOLUSD",1757121431565,0.2,203.64,203.63,160.63559401]
["bitfinex","SOLUSD",1757121432753,0.87,203.64,203.63,160.63559401]
["bitfinex","SOLUSD",1757121432958,0.2,203.64,203.63,149.21559401]
["bitfinex","SOLUSD",1757121433262,0.2,203.64,203.63,186.63559401]
["bitfinex","SOLUSD",1757121435366,0.2,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121437365,0.2,203.64,203.63,235.85559401]
["bitfinex","SOLUSD",1757121437773,0.2,203.64,203.63,202.05559401]
["bitfinex","SOLUSD",1757121442779,0.75,203.67,203.66,43.04559401]
["bitfinex","SOLUSD",1757121442974,0.03,203.67,203.66,80.44559401]
["bitfinex","SOLUSD",1757121443458,0.75,203.67,203.66,80.44559401]
["bitfinex","SOLUSD",1757121443854,20.22063517,203.67,203.66,80.44559401]
["bitfinex","SOLUSD",1757121445377,20.22063517,203.67,203.66,148.04559401]
["bitfinex","SOLUSD",1757121446075,19.50063517,203.67,203.66,80.44559401]
["bitfinex","SOLUSD",1757121446476,19.50063517,203.67,203.66,81.12559401]
["bitfinex","SOLUSD",1757121446676,19.50063517,203.67,203.66,80.44559401]
["bitfinex","SOLUSD",1757121448686,19.50063517,203.67,203.66,160.38559401]
["bitfinex","SOLUSD",1757121450284,20.22063517,203.67,203.66,160.38559401]
["bitfinex","SOLUSD",1757121450484,20.22063517,203.67,203.66,122.98559401]
["bitfinex","SOLUSD",1757121450686,20.22063517,203.67,203.66,160.36559401]
["bitfinex","SOLUSD",1757121454788,20.22063517,203.67,203.66,122.98559401]
["bitfinex","SOLUSD",1757121454990,20.22063517,203.67,203.66,195.36559401]
["bitfinex","SOLUSD",1757121455385,20.22063517,203.67,203.66,229.16559401]
["bitfinex","SOLUSD",1757121458081,0.75,203.67,203.66,229.16559401]
["bitfinex","SOLUSD",1757121458288,20.22063517,203.67,203.66,229.16559401]
["bitfinex","SOLUSD",1757121460566,20.22063517,203.67,203.66,191.78559401]
["bitfinex","SOLUSD",1757121460773,20.22063517,203.67,203.66,229.16559401]
["bitfinex","SOLUSD",1757121465195,19.50063517,203.67,203.66,229.16559401]
["bitfinex","SOLUSD",1757121465878,20.22063517,203.67,203.66,229.16559401]
["bitfinex","SOLUSD",1757121470300,20.22063517,203.67,203.66,191.78559401]
["bitfinex","SOLUSD",1757121470499,20.22063517,203.67,203.66,106.18]
["bitfinex","SOLUSD",1757121470885,20.22063517,203.67,203.66,68.8]
["bitfinex","SOLUSD",1757121471085,20.22063517,203.67,203.66,106.18]
["bitfinex","SOLUSD",1757121471496,20.22063517,203.67,203.66,68.8]
["bitfinex","SOLUSD",1757121471699,20.22063517,203.67,203.66,106.18]
["bitfinex","SOLUSD",1757121489413,20.22063517,203.67,203.66,68.8]
["bitfinex","SOLUSD",1757121489617,20.22063517,203.67,203.66,106.2]
["bitfinex","SOLUSD",1757121498827,20.83419502,203.67,203.66,106.2]
["bitfinex","SOLUSD",1757121499831,25.83034112,203.67,203.66,106.2]
["bitfinex","SOLUSD",1757121500033,20.83419502,203.67,203.66,106.2]
["bitfinex","SOLUSD",1757121501134,20.83419502,203.67,203.66,71.2]
["bitfinex","SOLUSD",1757121504337,25.64557096,203.67,203.66,71.2]
["bitfinex","SOLUSD",1757121504530,20.83419502,203.67,203.66,71.2]
["bitfinex","SOLUSD",1757121507836,20.83419502,203.67,203.66,33.8]
["bitfinex","SOLUSD",1757121508021,20.83419502,203.67,203.66,71.2]
["bitfinex","SOLUSD",1757121508740,25.79995452,203.67,203.66,71.2]
["bitfinex","SOLUSD",1757121509042,20.83419502,203.67,203.66,71.2]
["bitfinex","SOLUSD",1757121512622,25.6563533,203.67,203.66,33.8]
["bitfinex","SOLUSD",1757121512821,39.25194731,203.67,203.66,33.8]
["bitfinex","SOLUSD",1757121513145,77.26402035,203.67,203.66,71.22]
["bitfinex","SOLUSD",1757121514453,72.44186207,203.67,203.66,71.22]
["bitfinex","SOLUSD",1757121515541,77.43604775,203.67,203.66,71.22]
["bitfinex","SOLUSD",1757121518155,72.44186207,203.67,203.66,71.22]
["bitfinex","SOLUSD",1757121519758,77.42085445,203.67,203.66,71.22]
["bitfinex","SOLUSD",1757121522751,72.44186207,203.67,203.66,71.22]
["bitfinex","SOLUSD",1757121530862,19.47063517,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757121531060,20.08419502,203.61,203.6,33.94]
["bitfinex","SOLUSD",1757121532061,20.08419502,203.61,203.6,71.34]
["bitfinex","SOLUSD",1757121532861,20.08419502,203.61,203.6,71.78]
["bitfinex","SOLUSD",1757121536965,20.08419502,203.61,203.6,71.34]
["bitfinex","SOLUSD",1757121537174,20.08419502,203.61,203.6,71.78]
["bitfinex","SOLUSD",1757121537844,20.08419502,203.61,203.6,71.34]
["bitfinex","SOLUSD",1757121541663,20.08419502,203.61,203.6,71.78]
["bitfinex","SOLUSD",1757121542059,19.47063517,203.61,203.6,71.78]
["bitfinex","SOLUSD",1757121550079,19.47063517,203.61,203.6,114.79559401]
["bitfinex","SOLUSD",1757121550282,0.03,203.67,203.6,114.79559401]
["bitfinex","SOLUSD",1757121550283,19.47063517,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757121550464,19.47063517,203.64,203.63,51.43559401]
["bitfinex","SOLUSD",1757121550865,19.03063517,203.64,203.63,80.85559401]
["bitfinex","SOLUSD",1757121555074,19.06063517,203.64,203.63,80.85559401]
["bitfinex","SOLUSD",1757121555384,19.06063517,203.64,203.63,148.49559401]
["bitfinex","SOLUSD",1757121556081,19.06063517,203.64,203.63,148.47559401]
["bitfinex","SOLUSD",1757121558379,19.06063517,203.64,203.63,228.67559401]
["bitfinex","SOLUSD",1757121558583,0.03,203.64,203.63,228.67559401]
["bitfinex","SOLUSD",1757121560589,0.03,203.64,203.63,194.85559401]
["bitfinex","SOLUSD",1757121564280,19.06063517,203.64,203.63,220.41559401]
["bitfinex","SOLUSD",1757121565289,19.06063517,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121568193,0.03,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121569687,19.06063517,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121571201,0.03,203.64,203.63,254.23559401]
["bitfinex","SOLUSD",1757121573178,0.03,203.64,203.63,254.35559401]
["bitfinex","SOLUSD",1757121575297,0.03,203.64,203.63,254.35559401]
["bitfinex","SOLUSD",1757121577286,19.03063517,203.66,203.63,254.35559401]
["bitfinex","SOLUSD",1757121577485,0.03,203.67,203.65,43.01559401]
["bitfinex","SOLUSD",1757121577691,0.03,203.67,203.66,66.8]
["bitfinex","SOLUSD",1757121577891,0.03,203.67,203.66,186.59559401]
["bitfinex","SOLUSD",1757121582606,0.03,203.69,203.68,69.01559401]
["bitfinex","SOLUSD",1757121582818,0.03,203.69,203.68,186.57559401]
["bitfinex","SOLUSD",1757121583024,0.69,203.69,203.68,123.21559401]
["bitfinex","SOLUSD",1757121583309,0.69,203.69,203.68,160.57559401]
["bitfinex","SOLUSD",1757121585099,0.69,203.69,203.68,146.98]
["bitfinex","SOLUSD",1757121589724,0.69,203.69,203.68,180.78]
["bitfinex","SOLUSD",1757121594102,0.69,203.69,203.68,100.58]
["bitfinex","SOLUSD",1757121595019,0.03,203.69,203.68,114.17559401]
["bitfinex","SOLUSD",1757121599921,0.03,203.69,203.68,194.37559401]
["bitfinex","SOLUSD",1757121600426,0.75,203.69,203.68,194.37559401]
["bitfinex","SOLUSD",1757121601827,0.03,203.69,203.68,194.37559401]
["bitfinex","SOLUSD",1757121602427,0.75,203.69,203.68,194.37559401]
["bitfinex","SOLUSD",1757121603124,0.75,203.69,203.68,157.01559401]
["bitfinex","SOLUSD",1757121603325,0.75,203.69,203.68,194.37559401]
["bitfinex","SOLUSD",1757121604826,0.75,203.69,203.68,151.36]
["bitfinex","SOLUSD",1757121605930,0.75,203.69,203.68,71.16]
["bitfinex","SOLUSD",1757121609332,0.03,203.69,203.68,84.75559401]
["bitfinex","SOLUSD",1757121611927,0.03,203.69,203.68,164.95559401]
["bitfinex","SOLUSD",1757121612837,0.03,203.69,203.68,194.37559401]
["bitfinex","SOLUSD",1757121613723,0.03,203.69,203.68,228.17559401]
["bitfinex","SOLUSD",1757121623437,0.7,203.69,203.68,228.17559401]
["bitfinex","SOLUSD",1757121623949,0.03,203.69,203.68,228.17559401]
["bitfinex","SOLUSD",1757121629156,0.7,203.69,203.68,228.17559401]
["bitfinex","SOLUSD",1757121629655,0.7,203.69,203.68,190.81559401]
["bitfinex","SOLUSD",1757121629862,0.7,203.69,203.68,228.17559401]
["bitfinex","SOLUSD",1757121631035,0.7,203.69,203.68,190.81559401]
["bitfinex","SOLUSD",1757121631241,0.7,203.69,203.68,228.19559401]
["bitfinex","SOLUSD",1757121632555,0.7,203.69,203.68,198.77559401]
["bitfinex","SOLUSD",1757121632862,0.7,203.69,203.68,164.97559401]
["bitfinex","SOLUSD",1757121636454,0.7,203.69,203.68,164.95559401]
["bitfinex","SOLUSD",1757121654484,0.03,203.69,203.68,164.95559401]
["bitfinex","SOLUSD",1757121654890,0.03,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121655989,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121659388,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121659693,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121661292,0.03,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121661789,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121662189,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121662392,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121662592,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121663793,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121664005,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121665597,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121665796,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121667798,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121667986,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121669298,0.75,203.69,203.68,162.59559401]
["bitfinex","SOLUSD",1757121669499,0.75,203.69,203.68,199.95559401]
["bitfinex","SOLUSD",1757121681903,0.75,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121682115,0.75,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121682920,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121683823,0.7,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121688694,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121690328,0.7,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121699325,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121700906,0.7,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121708231,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121713339,0.74,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121724543,0.74,203.69,203.68,135.58]
["bitfinex","SOLUSD",1757121724854,0.74,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121730646,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121734946,0.03,203.69,203.68,135.58]
["bitfinex","SOLUSD",1757121735154,0.74,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121739260,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121741737,0.74,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121746358,0.03,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121747558,0.74,203.69,203.68,106.16]
["bitfinex","SOLUSD",1757121750172,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121750459,1.35355985,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121751169,1.35355985,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121751370,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121753267,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121753451,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121755253,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121755572,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121757378,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121757581,1.35355985,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121757756,1.35355985,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121757957,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121759476,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121759778,1.35355985,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121759981,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121763777,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121763963,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121765081,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121765262,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121765462,0.74,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121765766,0.74,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121774181,0.03,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121775083,0.69,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121779086,0.69,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121779283,1.30355985,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121779580,0.69,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121785886,0.03,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121786307,0.69,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121790500,1.30355985,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121796307,1.30355985,203.69,203.68,68.8]
["bitfinex","SOLUSD",1757121796489,1.30355985,203.69,203.68,106.14]
["bitfinex","SOLUSD",1757121800807,4.07486416,203.69,203.68,68.08]
["bitfinex","SOLUSD",1757121801106,18.79048479,203.69,203.68,105.42]
["bitfinex","SOLUSD",1757121801308,22.08494955,203.69,203.68,105.42]
["bitfinex","SOLUSD",1757121801489,22.08494955,203.69,203.68,66.46]
["bitfinex","SOLUSD",1757121801490,55.68054356,203.69,203.68,66.46]
["bitfinex","SOLUSD",1757121801688,55.68054356,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121811317,42.08494955,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121813210,38.79048479,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121816900,43.68861871,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121817106,38.79048479,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121820819,38.13048479,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121824127,35.35918048,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121824328,38.13048479,203.69,203.68,71.86]
["bitfinex","SOLUSD",1757121825203,38.13048479,203.69,203.68,71.14]
["bitfinex","SOLUSD",1757121825429,38.13048479,203.69,203.68,71.86]
["bitfinex","SOLUSD",1757121829027,38.13048479,203.69,203.68,71.26]
["bitfinex","SOLUSD",1757121832234,38.13048479,203.69,203.68,71.26]
["bitfinex","SOLUSD",1757121832618,38.13048479,203.69,203.68,71.95]
["bitfinex","SOLUSD",1757121833828,35.35918048,203.69,203.68,71.95]
["bitfinex","SOLUSD",1757121834025,18.13048479,203.69,203.68,71.95]
["bitfinex","SOLUSD",1757121841337,38.13048479,203.69,203.68,71.26]
["bitfinex","SOLUSD",1757121843142,51.7260788,203.69,203.68,33.92]
["bitfinex","SOLUSD",1757121843353,13.59559401,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757121843637,32.62622918,203.64,203.61,33.82]
["bitfinex","SOLUSD",1757121843845,33.59559401,203.63,203.61,33.82]
["bitfinex","SOLUSD",1757121844020,36.36689832,203.63,203.61,33.82]
["bitfinex","SOLUSD",1757121844222,36.92689832,203.63,203.61,33.82]
["bitfinex","SOLUSD",1757121844522,51.65118603,203.63,203.61,33.82]
["bitfinex","SOLUSD",1757121845035,51.65118603,203.63,203.62,37.46]
["bitfinex","SOLUSD",1757121845747,52.62622918,203.6,203.57,0.12]
["bitfinex","SOLUSD",1757121845949,56.01109334,203.6,203.59,33.94]
["bitfinex","SOLUSD",1757121846323,70.73538105,203.6,203.59,33.94]
["bitfinex","SOLUSD",1757121846644,71.29538105,203.6,203.59,33.94]
["bitfinex","SOLUSD",1757121846853,71.29538105,203.6,203.59,71.28]
["bitfinex","SOLUSD",1757121848932,74.57926194,203.6,203.59,71.28]
["bitfinex","SOLUSD",1757121849545,76.1483858,203.6,203.59,71.28]
["bitfinex","SOLUSD",1757121849744,80.48881397,203.6,203.59,71.28]
["bitfinex","SOLUSD",1757121849947,84.60126199,203.6,203.59,71.28]
["bitfinex","SOLUSD",1757121850256,80.48881397,203.6,203.59,71.28]
["bitfinex","SOLUSD",1757121850558,39.03063517,203.58,203.57,33.84]
["bitfinex","SOLUSD",1757121850865,52.29893225,203.58,203.57,33.84]
["bitfinex","SOLUSD",1757121851145,19.03063517,203.46,203.4,43.01559401]
["bitfinex","SOLUSD",1757121851943,19.03063517,203.46,203.45,37.48]
["bitfinex","SOLUSD",1757121852533,19.03063517,203.46,203.45,38.17]
["bitfinex","SOLUSD",1757121855351,19.03063517,203.46,203.45,72.01]
["bitfinex","SOLUSD",1757121863667,19.06063517,203.46,203.45,72.01]
["bitfinex","SOLUSD",1757121884248,19.06063517,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121884666,19.06063517,203.46,203.45,71.98]
["bitfinex","SOLUSD",1757121891376,19.06063517,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121891677,19.72063517,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121891871,20.33419502,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121905777,19.67419502,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121905982,19.67419502,203.46,203.45,72.0]
["bitfinex","SOLUSD",1757121906186,19.67419502,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121906996,20.33419502,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121910283,35.0657131,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121913212,20.33419502,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121919713,23.1135537,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121919910,37.84579521,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121920106,57.84579521,203.46,203.45,71.32]
["bitfinex","SOLUSD",1757121923720,57.84579521,203.46,203.45,33.86]
["bitfinex","SOLUSD",1757121924904,26.0,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757121925114,45.64419502,203.43,203.4,0.82]
["bitfinex","SOLUSD",1757121925321,19.03063517,203.41,203.4,0.82]
["bitfinex","SOLUSD",1757121925506,19.64419502,203.41,203.4,34.68]
["bitfinex","SOLUSD",1757121926303,19.64419502,203.41,203.4,72.04]
["bitfinex","SOLUSD",1757121926516,19.64419502,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121927107,19.64419502,203.41,203.4,72.04]
["bitfinex","SOLUSD",1757121928418,19.64419502,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121930705,20.36419502,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121931727,19.64419502,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121932315,34.37860724,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121934817,34.37860724,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757121935441,34.37860724,203.41,203.4,34.56]
["bitfinex","SOLUSD",1757121935740,34.37860724,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757121935945,34.37860724,203.41,203.4,71.24]
["bitfinex","SOLUSD",1757121936945,34.37860724,203.41,203.4,71.94]
["bitfinex","SOLUSD",1757121938526,34.37860724,203.41,203.4,71.24]
["bitfinex","SOLUSD",1757121941445,34.37860724,203.41,203.4,71.94]
["bitfinex","SOLUSD",1757121943657,45.03063517,203.41,203.4,71.94]
["bitfinex","SOLUSD",1757121948962,45.03063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757121949544,45.64419502,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757121950560,45.03063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757121961572,45.03063517,203.41,203.4,72.05]
["bitfinex","SOLUSD",1757121962151,45.03063517,203.41,203.4,71.36]
["bitfinex","SOLUSD",1757121964553,45.03063517,203.41,203.4,72.05]
["bitfinex","SOLUSD",1757121966564,45.06063517,203.41,203.4,72.05]
["bitfinex","SOLUSD",1757121967152,45.06063517,203.41,203.4,71.36]
["bitfinex","SOLUSD",1757121968553,45.06063517,203.41,203.4,72.05]
["bitfinex","SOLUSD",1757121968977,45.06063517,203.41,203.4,71.36]
["bitfinex","SOLUSD",1757121969862,45.06063517,203.41,203.4,34.67]
["bitfinex","SOLUSD",1757121970060,45.06063517,203.41,203.4,72.03]
["bitfinex","SOLUSD",1757121970263,45.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121971682,45.06063517,203.41,203.4,72.03]
["bitfinex","SOLUSD",1757121990297,45.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757121994919,45.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757121995833,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757121996410,19.06063517,203.41,203.4,85.65559401]
["bitfinex","SOLUSD",1757121996906,19.06063517,203.41,203.4,92.05328731]
["bitfinex","SOLUSD",1757121998403,19.06063517,203.41,203.4,78.4576933]
["bitfinex","SOLUSD",1757121998616,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122000630,19.06063517,203.41,203.4,86.79079472]
["bitfinex","SOLUSD",1757122004936,19.76063517,203.41,203.4,48.71079472]
["bitfinex","SOLUSD",1757122005224,19.76063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122006308,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122020726,19.77063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122024852,19.06063517,203.41,203.4,72.05]
["bitfinex","SOLUSD",1757122026764,19.06063517,203.41,203.4,84.93559401]
["bitfinex","SOLUSD",1757122026932,19.77063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122027858,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122028454,19.77063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122034971,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122040877,19.06063517,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757122041066,19.76063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122041779,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122060889,19.06063517,203.41,203.4,72.03]
["bitfinex","SOLUSD",1757122062696,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122071586,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122073104,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122073483,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122076000,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122082300,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122083710,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122084814,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122090128,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122091424,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122092523,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122095520,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122095828,19.06063517,203.41,203.4,72.06]
["bitfinex","SOLUSD",1757122097227,19.06063517,203.41,203.4,71.34]
["bitfinex","SOLUSD",1757122098526,19.06063517,203.41,203.4,72.0]
["bitfinex","SOLUSD",1757122100628,19.06063517,203.41,203.4,34.64]
["bitfinex","SOLUSD",1757122100830,19.06063517,203.41,203.4,71.98]
["bitfinex","SOLUSD",1757122111666,19.06063517,203.41,203.4,85.57559401]
["bitfinex","SOLUSD",1757122123772,19.06063517,203.41,203.4,47.57559401]
["bitfinex","SOLUSD",1757122123953,19.73063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122130155,19.06063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122131157,19.76063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122132268,34.49360018,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122132975,19.76063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122135176,19.06063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122140784,19.06063517,203.41,203.4,72.02]
["bitfinex","SOLUSD",1757122151089,19.06063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122152886,19.06063517,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757122153086,19.76063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122154688,19.06063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122157590,19.76063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122157769,19.06063517,203.41,203.4,71.32]
["bitfinex","SOLUSD",1757122158588,19.06063517,203.41,203.4,72.0]
["bitfinex","SOLUSD",1757122160098,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122160274,19.77063517,203.41,203.4,33.98]
["bitfinex","SOLUSD",1757122160474,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122161090,19.77063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122161792,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122165076,19.06063517,203.41,203.4,71.98]
["bitfinex","SOLUSD",1757122167794,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122169699,19.06063517,203.41,203.4,71.98]
["bitfinex","SOLUSD",1757122171894,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122177998,19.06063517,203.41,203.4,71.98]
["bitfinex","SOLUSD",1757122179803,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122181307,19.06063517,203.41,203.4,71.98]
["bitfinex","SOLUSD",1757122183308,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122185097,19.06063517,203.41,203.4,71.98]
["bitfinex","SOLUSD",1757122190019,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122193512,19.06063517,203.41,203.4,72.02]
["bitfinex","SOLUSD",1757122200026,19.06063517,203.41,203.4,85.61559401]
["bitfinex","SOLUSD",1757122200907,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122202917,19.75063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122209234,19.06063517,203.41,203.4,71.3]
["bitfinex","SOLUSD",1757122209531,19.06063517,203.41,203.4,37.44]
["bitfinex","SOLUSD",1757122209731,19.06063517,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757122210235,22.5305844,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757122210728,19.75063517,203.41,203.4,33.86]
["bitfinex","SOLUSD",1757122210936,19.03063517,203.36,203.35,49.43559401]
["bitfinex","SOLUSD",1757122211236,19.03063517,203.36,203.35,86.75559401]
["bitfinex","SOLUSD",1757122211945,19.03063517,203.36,203.35,30.21106977]
["bitfinex","SOLUSD",1757122212138,19.03063517,203.36,203.35,67.53106977]
["bitfinex","SOLUSD",1757122213046,19.03063517,203.36,203.35,37.32]
["bitfinex","SOLUSD",1757122213224,19.72063517,203.36,203.35,37.32]
["bitfinex","SOLUSD",1757122213415,19.03063517,203.36,203.35,37.32]
["bitfinex","SOLUSD",1757122213621,19.03063517,203.36,203.33,0.72]
["bitfinex","SOLUSD",1757122213925,19.03063517,203.33,203.32,93.83559401]
["bitfinex","SOLUSD",1757122214544,19.03063517,203.33,203.32,94.55559401]
["bitfinex","SOLUSD",1757122214719,19.03063517,203.33,203.32,131.87559401]
["bitfinex","SOLUSD",1757122215341,19.03063517,203.33,203.32,165.73559401]
["bitfinex","SOLUSD",1757122216043,19.03063517,203.33,203.32,165.85559401]
["bitfinex","SOLUSD",1757122216845,19.03063517,203.33,203.32,85.65559401]
["bitfinex","SOLUSD",1757122217350,19.03063517,203.33,203.32,72.06]
["bitfinex","SOLUSD",1757122219448,19.03063517,203.33,203.32,34.74]
["bitfinex","SOLUSD",1757122219629,19.03063517,203.33,203.32,72.06]
["bitfinex","SOLUSD",1757122220041,19.03063517,203.33,203.32,34.74]
["bitfinex","SOLUSD",1757122220262,19.03063517,203.33,203.32,72.06]
["bitfinex","SOLUSD",1757122220431,19.03063517,203.33,203.32,71.34]
["bitfinex","SOLUSD",1757122231375,19.03063517,203.33,203.32,72.0]
["bitfinex","SOLUSD",1757122236771,19.03063517,203.33,203.32,71.34]
["bitfinex","SOLUSD",1757122241664,19.03063517,203.33,203.32,72.0]
["bitfinex","SOLUSD",1757122241851,19.03063517,203.33,203.32,71.34]
["bitfinex","SOLUSD",1757122245855,19.71063517,203.33,203.32,71.34]
["bitfinex","SOLUSD",1757122246376,19.03063517,203.33,203.32,71.34]
["bitfinex","SOLUSD",1757122246950,19.71063517,203.33,203.32,71.34]
["bitfinex","SOLUSD",1757122247171,19.03063517,203.33,203.32,85.59559401]
["bitfinex","SOLUSD",1757122247769,19.03063517,203.33,203.32,91.99328731]
["bitfinex","SOLUSD",1757122253980,18.03063517,203.33,203.32,91.99328731]
["bitfinex","SOLUSD",1757122259685,18.03063517,203.33,203.32,91.33328731]
["bitfinex","SOLUSD",1757122259869,18.03063517,203.33,203.32,92.03328731]
["bitfinex","SOLUSD",1757122262472,18.03063517,203.33,203.32,91.33328731]
["bitfinex","SOLUSD",1757122262973,18.74063517,203.33,203.32,34.02]
["bitfinex","SOLUSD",1757122263294,18.74063517,203.33,203.32,71.42]
["bitfinex","SOLUSD",1757122265500,18.03063517,203.33,203.32,71.42]
["bitfinex","SOLUSD",1757122266878,18.74063517,203.33,203.32,71.42]
["bitfinex","SOLUSD",1757122269195,18.77063517,203.33,203.32,71.42]
["bitfinex","SOLUSD",1757122271099,18.77063517,203.33,203.32,34.02]
["bitfinex","SOLUSD",1757122271305,18.77063517,203.33,203.32,71.42]
["bitfinex","SOLUSD",1757122271903,18.77063517,203.33,203.32,34.02]
["bitfinex","SOLUSD",1757122272082,19.38419502,203.33,203.32,71.42]
["bitfinex","SOLUSD",1757122277112,23.73064733,203.33,203.32,33.88]
["bitfinex","SOLUSD",1757122277496,36.90844418,203.33,203.32,33.88]
["bitfinex","SOLUSD",1757122278205,26.0,203.3,203.27,13.71559401]
["bitfinex","SOLUSD",1757122278404,18.03063517,203.28,203.27,14.39559401]
["bitfinex","SOLUSD",1757122278710,18.03063517,203.28,203.27,48.27559401]
["bitfinex","SOLUSD",1757122279205,18.03063517,203.28,203.27,34.68]
["bitfinex","SOLUSD",1757122279512,18.03063517,203.28,203.27,72.1]
["bitfinex","SOLUSD",1757122279892,18.03063517,203.28,203.27,71.42]
["bitfinex","SOLUSD",1757122280711,18.03063517,203.28,203.27,72.1]
["bitfinex","SOLUSD",1757122290124,18.03063517,203.28,203.27,71.42]
["bitfinex","SOLUSD",1757122290794,18.03063517,203.28,203.27,72.1]
["bitfinex","SOLUSD",1757122291719,18.03063517,203.28,203.27,71.42]
["bitfinex","SOLUSD",1757122292028,18.03063517,203.28,203.27,72.1]
["bitfinex","SOLUSD",1757122292499,18.03063517,203.28,203.27,33.88]
["bitfinex","SOLUSD",1757122293604,18.03063517,203.28,203.27,71.3]
["bitfinex","SOLUSD",1757122294620,18.03063517,203.28,203.27,71.98]
["bitfinex","SOLUSD",1757122294802,18.03063517,203.28,203.27,71.3]
["bitfinex","SOLUSD",1757122296419,18.03063517,203.28,203.27,84.89559401]
["bitfinex","SOLUSD",1757122296732,18.03063517,203.28,203.27,85.57559401]
["bitfinex","SOLUSD",1757122297306,18.03063517,203.28,203.27,84.89559401]
["bitfinex","SOLUSD",1757122299914,18.03063517,203.28,203.27,85.57559401]
["bitfinex","SOLUSD",1757122301026,18.03063517,203.28,203.27,84.89559401]
["bitfinex","SOLUSD",1757122304430,18.03063517,203.28,203.27,85.01559401]
["bitfinex","SOLUSD",1757122304633,18.06063517,203.28,203.27,85.01559401]
["bitfinex","SOLUSD",1757122306229,18.75063517,203.28,203.27,85.01559401]
["bitfinex","SOLUSD",1757122310229,18.75063517,203.28,203.27,34.0]
["bitfinex","SOLUSD",1757122310415,18.75063517,203.28,203.27,71.4]
["bitfinex","SOLUSD",1757122312018,18.06063517,203.28,203.27,71.4]
["bitfinex","SOLUSD",1757122312219,18.72063517,203.28,203.27,71.4]
["bitfinex","SOLUSD",1757122314554,18.06063517,203.28,203.27,71.4]
["bitfinex","SOLUSD",1757122316150,18.06063517,203.28,203.27,72.05]
["bitfinex","SOLUSD",1757122317739,18.06063517,203.28,203.27,85.64559401]
["bitfinex","SOLUSD",1757122320537,18.06063517,203.28,203.27,84.99559401]
["bitfinex","SOLUSD",1757122328849,18.06063517,203.28,203.27,85.64559401]
["bitfinex","SOLUSD",1757122329356,18.06063517,203.28,203.27,84.99559401]
["bitfinex","SOLUSD",1757122329857,18.06063517,203.28,203.27,85.64559401]
["bitfinex","SOLUSD",1757122330059,18.06063517,203.28,203.27,128.05065737]
["bitfinex","SOLUSD",1757122330560,18.06063517,203.28,203.27,142.78796487]
["bitfinex","SOLUSD",1757122331948,0.03,203.28,203.27,183.51796487]
["bitfinex","SOLUSD",1757122332266,0.03,203.31,203.3,69.06559401]
["bitfinex","SOLUSD",1757122332565,0.03,203.33,203.32,57.79559401]
["bitfinex","SOLUSD",1757122332773,0.03,203.35,203.34,69.06559401]
["bitfinex","SOLUSD",1757122333063,0.03,203.35,203.34,134.64244452]
["bitfinex","SOLUSD",1757122333262,0.03,203.36,203.35,57.79559401]
["bitfinex","SOLUSD",1757122333473,0.03,203.36,203.35,76.0189365]
["bitfinex","SOLUSD",1757122335371,0.03,203.4,203.39,176.58065737]
["bitfinex","SOLUSD",1757122335742,0.03,203.4,203.39,124.41065737]
["bitfinex","SOLUSD",1757122335948,0.03,203.4,203.39,161.22065737]
["bitfinex","SOLUSD",1757122336458,0.03,203.4,203.39,161.87065737]
["bitfinex","SOLUSD",1757122337363,0.03,203.4,203.39,132.40065737]
["bitfinex","SOLUSD",1757122338362,0.03,203.4,203.39,212.60065737]
["bitfinex","SOLUSD",1757122340878,0.03,203.41,203.4,43.06559401]
["bitfinex","SOLUSD",1757122341060,0.03,203.41,203.4,50.81460615]
["bitfinex","SOLUSD",1757122341372,0.03,203.41,203.4,59.7439267]
["bitfinex","SOLUSD",1757122345381,0.03,203.41,203.4,127.4639267]
["bitfinex","SOLUSD",1757122345568,0.03,203.41,203.4,126.97228462]
["bitfinex","SOLUSD",1757122347464,0.03,203.41,203.4,141.70228462]
["bitfinex","SOLUSD",1757122349481,0.03,203.41,203.4,73.98228462]
["bitfinex","SOLUSD",1757122349683,0.03,203.41,203.4,74.4739267]
["bitfinex","SOLUSD",1757122350166,0.03,203.43,203.42,137.93559401]
["bitfinex","SOLUSD",1757122350367,0.03,203.43,203.42,175.37559401]
["bitfinex","SOLUSD",1757122350565,0.03,203.43,203.42,189.59904626]
["bitfinex","SOLUSD",1757122352680,0.03,203.43,203.42,188.87904626]
["bitfinex","SOLUSD",1757122352887,0.03,203.43,203.42,203.60333397]
["bitfinex","SOLUSD",1757122355411,0.03,203.43,203.42,271.28333397]
["bitfinex","SOLUSD",1757122356676,18.06063517,203.43,203.42,271.28333397]
["bitfinex","SOLUSD",1757122357174,18.06063517,203.43,203.42,271.40333397]
["bitfinex","SOLUSD",1757122357893,18.72063517,203.43,203.42,271.40333397]
["bitfinex","SOLUSD",1757122359388,18.72063517,203.43,203.42,233.96333397]
["bitfinex","SOLUSD",1757122359695,18.72063517,203.43,203.42,271.38333397]
["bitfinex","SOLUSD",1757122360105,18.72063517,203.43,203.42,219.23333397]
["bitfinex","SOLUSD",1757122360288,18.72063517,203.43,203.42,241.90904626]
["bitfinex","SOLUSD",1757122363768,18.72063517,203.43,203.42,204.50904626]
["bitfinex","SOLUSD",1757122364200,18.72063517,203.43,203.42,175.03904626]
["bitfinex","SOLUSD",1757122364379,18.72063517,203.43,203.42,198.95559401]
["bitfinex","SOLUSD",1757122365869,18.72063517,203.43,203.42,47.55559401]
["bitfinex","SOLUSD",1757122366078,18.72063517,203.43,203.42,84.99559401]
["bitfinex","SOLUSD",1757122373697,18.72063517,203.43,203.42,47.55559401]
["bitfinex","SOLUSD",1757122373898,18.72063517,203.43,203.42,84.99559401]
["bitfinex","SOLUSD",1757122374299,18.72063517,203.43,203.42,33.96]
["bitfinex","SOLUSD",1757122374485,23.0616524,203.43,203.42,71.4]
["bitfinex","SOLUSD",1757122374677,26.0,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757122374979,18.03063517,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757122375407,18.72063517,203.38,203.37,33.96]
["bitfinex","SOLUSD",1757122375900,18.72063517,203.38,203.37,71.44]
["bitfinex","SOLUSD",1757122379691,23.0616524,203.38,203.37,71.44]
["bitfinex","SOLUSD",1757122380104,23.0616524,203.38,203.37,33.96]
["bitfinex","SOLUSD",1757122380307,23.0616524,203.38,203.37,71.44]
["bitfinex","SOLUSD",1757122380498,23.67521225,203.38,203.37,71.44]
["bitfinex","SOLUSD",1757122382916,23.67521225,203.38,203.37,33.96]
["bitfinex","SOLUSD",1757122383089,23.67521225,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122383291,43.67521225,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122385208,19.33419502,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122385430,23.67521225,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122386409,18.64419502,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122386726,18.03063517,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122386895,18.03063517,203.38,203.37,72.17]
["bitfinex","SOLUSD",1757122387400,18.03063517,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122388097,18.03063517,203.38,203.37,72.17]
["bitfinex","SOLUSD",1757122391348,18.03063517,203.38,203.37,71.46]
["bitfinex","SOLUSD",1757122392361,18.03063517,203.38,203.37,72.17]
["bitfinex","SOLUSD",1757122392644,18.03063517,203.38,203.37,85.76559401]
["bitfinex","SOLUSD",1757122392854,18.03063517,203.38,203.37,92.7316762]
["bitfinex","SOLUSD",1757122394641,18.03063517,203.38,203.37,99.26904626]
["bitfinex","SOLUSD",1757122400652,0.03,203.42,203.37,99.26904626]
["bitfinex","SOLUSD",1757122400653,6.28988459,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757122400952,6.31988459,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757122401148,6.31988459,203.42,203.41,45.21608219]
["bitfinex","SOLUSD",1757122404747,0.03,203.44,203.42,49.59296407]
["bitfinex","SOLUSD",1757122405051,0.03,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757122405251,0.03,203.45,203.44,20.5616762]
["bitfinex","SOLUSD",1757122405428,0.03,203.45,203.44,21.2716762]
["bitfinex","SOLUSD",1757122406441,0.03,203.45,203.44,27.80904626]
["bitfinex","SOLUSD",1757122406845,0.03,203.45,203.44,57.26904626]
["bitfinex","SOLUSD",1757122407045,0.03,203.46,203.44,57.26904626]
["bitfinex","SOLUSD",1757122407239,0.03,203.46,203.45,88.2916762]
["bitfinex","SOLUSD",1757122407447,0.03,203.46,203.45,103.0116762]
["bitfinex","SOLUSD",1757122410059,0.03,203.46,203.45,107.93128858]
["bitfinex","SOLUSD",1757122410259,0.03,203.46,203.45,103.0116762]
["bitfinex","SOLUSD",1757122412550,0.03,203.46,203.45,183.2116762]
["bitfinex","SOLUSD",1757122413062,0.03,203.46,203.45,185.17491456]
["bitfinex","SOLUSD",1757122413869,0.03,203.46,203.45,175.45106624]
["bitfinex","SOLUSD",1757122415083,0.03,203.46,203.45,170.45491456]
["bitfinex","SOLUSD",1757122416178,0.03,203.46,203.45,185.17491456]
["bitfinex","SOLUSD",1757122416546,0.03,203.46,203.45,170.45491456]
["bitfinex","SOLUSD",1757122416751,0.03,203.46,203.45,185.17491456]
["bitfinex","SOLUSD",1757122418460,0.03,203.46,203.45,189.99198391]
["bitfinex","SOLUSD",1757122419381,0.03,203.46,203.45,185.17491456]
["bitfinex","SOLUSD",1757122422076,0.03,203.46,203.45,190.17450069]
["bitfinex","SOLUSD",1757122422379,0.03,203.46,203.45,189.46450069]
["bitfinex","SOLUSD",1757122423378,0.03,203.46,203.45,190.17450069]
["bitfinex","SOLUSD",1757122424464,0.03,203.46,203.45,189.46450069]
["bitfinex","SOLUSD",1757122425576,0.03,203.46,203.45,190.17450069]
["bitfinex","SOLUSD",1757122426079,0.03,203.46,203.45,196.71187075]
["bitfinex","SOLUSD",1757122428064,0.03,203.46,203.45,196.83187075]
["bitfinex","SOLUSD",1757122428973,0.03,203.47,203.46,64.31296407]
["bitfinex","SOLUSD",1757122429179,0.03,203.47,203.46,72.47054336]
["bitfinex","SOLUSD",1757122429578,0.03,203.48,203.46,74.43339637]
["bitfinex","SOLUSD",1757122429777,0.03,203.48,203.47,102.9416762]
["bitfinex","SOLUSD",1757122430085,0.03,203.48,203.47,109.47904626]
["bitfinex","SOLUSD",1757122430381,0.03,203.48,203.47,111.44189927]
["bitfinex","SOLUSD",1757122432680,0.03,203.49,203.48,57.77559401]
["bitfinex","SOLUSD",1757122432861,0.03,203.49,203.48,65.4416762]
["bitfinex","SOLUSD",1757122433359,0.03,203.49,203.48,64.7416762]
["bitfinex","SOLUSD",1757122433760,0.03,203.49,203.48,66.70452921]
["bitfinex","SOLUSD",1757122434769,0.03,203.49,203.48,67.40452921]
["bitfinex","SOLUSD",1757122435272,0.03,203.49,203.48,101.24452921]
["bitfinex","SOLUSD",1757122435684,0.03,203.49,203.48,100.54452921]
["bitfinex","SOLUSD",1757122438769,0.03,203.49,203.48,107.78189927]
["bitfinex","SOLUSD",1757122439179,0.03,203.49,203.48,187.98189927]
["bitfinex","SOLUSD",1757122439972,0.03,203.49,203.48,187.28189927]
["bitfinex","SOLUSD",1757122441167,0.03,203.49,203.48,224.74189927]
["bitfinex","SOLUSD",1757122443999,0.03,203.49,203.48,187.28189927]
["bitfinex","SOLUSD",1757122444189,0.74,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122444386,0.74,203.49,203.48,71.3]
["bitfinex","SOLUSD",1757122445688,0.74,203.49,203.48,33.96]
["bitfinex","SOLUSD",1757122445982,1.35355985,203.49,203.48,71.32]
["bitfinex","SOLUSD",1757122446182,1.35355985,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122446392,1.35355985,203.49,203.48,71.32]
["bitfinex","SOLUSD",1757122447495,1.35355985,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122447694,1.35355985,203.49,203.48,71.32]
["bitfinex","SOLUSD",1757122448107,1.35355985,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122448405,4.13238467,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122448780,30.13238467,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122449276,44.86100975,203.49,203.48,71.32]
["bitfinex","SOLUSD",1757122450001,44.86100975,203.49,203.48,71.34]
["bitfinex","SOLUSD",1757122450390,44.86100975,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122450590,44.86100975,203.49,203.48,71.34]
["bitfinex","SOLUSD",1757122453306,44.86100975,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122454407,44.86100975,203.49,203.48,71.32]
["bitfinex","SOLUSD",1757122455011,44.86100975,203.49,203.48,33.84]
["bitfinex","SOLUSD",1757122455385,44.86100975,203.49,203.48,71.34]
["bitfinex","SOLUSD",1757122461524,46.42556664,203.49,203.48,71.34]
["bitfinex","SOLUSD",1757122461909,46.42556664,203.49,203.42,0.83]
["bitfinex","SOLUSD",1757122462111,46.42556664,203.49,203.48,33.86]
["bitfinex","SOLUSD",1757122462417,31.69694156,203.49,203.48,33.86]
["bitfinex","SOLUSD",1757122462618,46.42845965,203.49,203.48,33.86]
["bitfinex","SOLUSD",1757122463212,46.42845965,203.49,203.48,37.5]
["bitfinex","SOLUSD",1757122463726,46.42845965,203.49,203.4,0.12]
["bitfinex","SOLUSD",1757122463918,4.34338171,203.44,203.4,0.12]
["bitfinex","SOLUSD",1757122464101,0.61355985,203.43,203.4,13.71559401]
["bitfinex","SOLUSD",1757122464304,0.61355985,203.43,203.4,14.12559401]
["bitfinex","SOLUSD",1757122464930,0.61355985,203.43,203.41,37.5]
["bitfinex","SOLUSD",1757122465416,26.0,203.43,203.42,33.86]
["bitfinex","SOLUSD",1757122472211,0.69,203.45,203.42,33.86]
["bitfinex","SOLUSD",1757122472212,19.07489979,203.46,203.42,34.27]
["bitfinex","SOLUSD",1757122472410,0.61355985,203.45,203.43,37.89]
["bitfinex","SOLUSD",1757122472607,26.0,203.46,203.43,37.89]
["bitfinex","SOLUSD",1757122472811,31.03338171,203.47,203.43,37.48]
["bitfinex","SOLUSD",1757122473028,5.64694156,203.46,203.43,37.48]
["bitfinex","SOLUSD",1757122473232,5.03338171,203.45,203.43,37.48]
["bitfinex","SOLUSD",1757122473437,0.69,203.44,203.43,37.48]
["bitfinex","SOLUSD",1757122473731,1.30355985,203.44,203.43,37.48]
["bitfinex","SOLUSD",1757122473930,0.61355985,203.44,203.43,37.48]
["bitfinex","SOLUSD",1757122474132,5.64694156,203.45,203.43,37.48]
["bitfinex","SOLUSD",1757122475634,1.30355985,203.45,203.43,37.48]
["bitfinex","SOLUSD",1757122475936,0.69,203.45,203.43,37.48]
["bitfinex","SOLUSD",1757122478216,0.69,203.45,203.44,37.48]
["bitfinex","SOLUSD",1757122479439,0.69,203.45,203.42,33.86]
["bitfinex","SOLUSD",1757122479935,0.61355985,203.44,203.42,33.86]
["bitfinex","SOLUSD",1757122480622,0.61355985,203.44,203.43,37.48]
["bitfinex","SOLUSD",1757122480825,0.69,203.45,203.43,37.48]
["bitfinex","SOLUSD",1757122481325,0.72,203.45,203.43,37.48]
["bitfinex","SOLUSD",1757122482335,0.72,203.45,203.42,33.98]
["bitfinex","SOLUSD",1757122483534,0.72,203.45,203.43,37.46]
["bitfinex","SOLUSD",1757122486946,0.03,203.45,203.43,37.46]
["bitfinex","SOLUSD",1757122488839,0.03,203.45,203.44,33.86]
["bitfinex","SOLUSD",1757122489644,0.73,203.45,203.44,33.86]
["bitfinex","SOLUSD",1757122490839,0.73,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122491223,0.03,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122495931,0.73,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122496329,0.03,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122499053,0.73,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122499942,0.03,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122500346,0.73,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122502955,0.03,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122503347,0.73,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122503754,0.03,203.45,203.44,71.3]
["bitfinex","SOLUSD",1757122505969,0.03,203.45,203.44,85.30559401]
["bitfinex","SOLUSD",1757122509463,0.03,203.45,203.44,84.89559401]
["bitfinex","SOLUSD",1757122519185,0.03,203.45,203.44,85.01559401]
["bitfinex","SOLUSD",1757122524285,0.03,203.45,203.44,85.42559401]
["bitfinex","SOLUSD",1757122524488,0.03,203.45,203.44,85.01559401]
["bitfinex","SOLUSD",1757122533496,0.03,203.45,203.44,85.42559401]
["bitfinex","SOLUSD",1757122533888,0.03,203.45,203.44,95.07549287]
["bitfinex","SOLUSD",1757122534475,0.03,203.45,203.44,101.61286293]
["bitfinex","SOLUSD",1757122535794,0.03,203.45,203.44,131.07286293]
["bitfinex","SOLUSD",1757122536569,0.03,203.45,203.44,211.27286293]
["bitfinex","SOLUSD",1757122537281,0.03,203.45,203.44,225.99286293]
["bitfinex","SOLUSD",1757122537866,0.03,203.45,203.44,211.27286293]
["bitfinex","SOLUSD",1757122538071,0.03,203.45,203.44,181.34286293]
["bitfinex","SOLUSD",1757122539481,0.03,203.45,203.44,143.96286293]
["bitfinex","SOLUSD",1757122539676,0.03,203.45,203.44,181.34286293]
["bitfinex","SOLUSD",1757122541294,0.03,203.45,203.44,143.96286293]
["bitfinex","SOLUSD",1757122541600,0.03,203.45,203.44,181.36286293]
["bitfinex","SOLUSD",1757122543117,0.75,203.45,203.44,181.36286293]
["bitfinex","SOLUSD",1757122543294,0.75,203.45,203.44,143.96286293]
["bitfinex","SOLUSD",1757122543490,0.75,203.45,203.44,181.34286293]
["bitfinex","SOLUSD",1757122544702,0.03,203.45,203.44,181.34286293]
["bitfinex","SOLUSD",1757122545377,0.03,203.45,203.44,181.75286293]
["bitfinex","SOLUSD",1757122545976,0.03,203.45,203.44,181.34286293]
["bitfinex","SOLUSD",1757122546771,0.03,203.45,203.44,181.75286293]
["bitfinex","SOLUSD",1757122547305,0.03,203.45,203.44,211.21286293]
["bitfinex","SOLUSD",1757122547478,0.03,203.45,203.44,225.93286293]
["bitfinex","SOLUSD",1757122547680,0.03,203.45,203.44,211.21286293]
["bitfinex","SOLUSD",1757122548399,0.03,203.45,203.44,210.80286293]
["bitfinex","SOLUSD",1757122548796,0.03,203.45,203.44,211.21286293]
["bitfinex","SOLUSD",1757122549002,0.03,203.45,203.44,204.67549287]
["bitfinex","SOLUSD",1757122550802,0.03,203.45,203.44,204.26549287]
["bitfinex","SOLUSD",1757122552481,0.03,203.45,203.44,204.67549287]
["bitfinex","SOLUSD",1757122552798,0.03,203.45,203.44,204.26549287]
["bitfinex","SOLUSD",1757122557394,0.03,203.45,203.44,218.98549287]
["bitfinex","SOLUSD",1757122557709,0.03,203.45,203.44,204.26549287]
["bitfinex","SOLUSD",1757122559612,0.74,203.45,203.44,166.88549287]
["bitfinex","SOLUSD",1757122559907,0.74,203.45,203.44,204.26549287]
["bitfinex","SOLUSD",1757122560314,0.03,203.45,203.44,204.26549287]
["bitfinex","SOLUSD",1757122569219,0.03,203.45,203.44,204.67549287]
["bitfinex","SOLUSD",1757122569404,0.03,203.45,203.44,251.93275548]
["bitfinex","SOLUSD",1757122572310,0.03,203.45,203.44,221.91536903]
["bitfinex","SOLUSD",1757122574329,0.03,203.45,203.44,195.91536903]
["bitfinex","SOLUSD",1757122575407,0.03,203.45,203.44,263.59536903]
["bitfinex","SOLUSD",1757122577027,0.03,203.48,203.47,83.77559401]
["bitfinex","SOLUSD",1757122577210,0.03,203.48,203.47,135.15041175]
["bitfinex","SOLUSD",1757122577411,0.03,203.48,203.47,135.06893881]
["bitfinex","SOLUSD",1757122577716,0.03,203.48,203.47,136.6216955]
["bitfinex","SOLUSD",1757122578517,0.03,203.48,203.47,216.8216955]
["bitfinex","SOLUSD",1757122584821,0.73,203.49,203.48,188.82893881]
["bitfinex","SOLUSD",1757122585331,0.73,203.49,203.48,222.66893881]
["bitfinex","SOLUSD",1757122586235,0.73,203.49,203.48,185.28893881]
["bitfinex","SOLUSD",1757122586421,0.73,203.49,203.48,222.66893881]
["bitfinex","SOLUSD",1757122586620,0.73,203.49,203.48,224.63179182]
["bitfinex","SOLUSD",1757122600948,0.03,203.49,203.48,224.63179182]
["bitfinex","SOLUSD",1757122601146,0.73,203.49,203.48,224.63179182]
["bitfinex","SOLUSD",1757122603357,0.03,203.49,203.48,224.63179182]
["bitfinex","SOLUSD",1757122604558,0.03,203.49,203.48,225.16179182]
["bitfinex","SOLUSD",1757122606362,0.03,203.49,203.48,224.75179182]
["bitfinex","SOLUSD",1757122608243,0.03,203.51,203.5,163.88559401]
["bitfinex","SOLUSD",1757122608458,0.7,203.51,203.5,207.78285662]
["bitfinex","SOLUSD",1757122608657,0.7,203.51,203.5,214.74893881]
["bitfinex","SOLUSD",1757122609564,0.7,203.51,203.5,216.7115029]
["bitfinex","SOLUSD",1757122620474,0.7,203.51,203.5,164.6315029]
["bitfinex","SOLUSD",1757122620674,0.7,203.51,203.5,201.9915029]
["bitfinex","SOLUSD",1757122624174,0.7,203.51,203.5,164.6315029]
["bitfinex","SOLUSD",1757122624380,0.7,203.51,203.5,201.9915029]
["bitfinex","SOLUSD",1757122624581,0.7,203.51,203.5,235.8115029]
["bitfinex","SOLUSD",1757122624882,0.03,203.51,203.5,250.5315029]
["bitfinex","SOLUSD",1757122625976,0.03,203.52,203.51,151.35893881]
["bitfinex","SOLUSD",1757122626176,0.03,203.52,203.51,188.71893881]
["bitfinex","SOLUSD",1757122626381,0.03,203.52,203.51,189.12893881]
["bitfinex","SOLUSD",1757122626686,0.03,203.52,203.51,191.09131034]
["bitfinex","SOLUSD",1757122628756,0.03,203.52,203.51,190.68131034]
["bitfinex","SOLUSD",1757122628959,0.03,203.52,203.51,323.88131034]
["bitfinex","SOLUSD",1757122634971,0.87,203.54,203.53,123.07559401]
["bitfinex","SOLUSD",1757122635179,0.87,203.54,203.53,174.97316103]
["bitfinex","SOLUSD",1757122635370,0.87,203.54,203.53,208.79316103]
["bitfinex","SOLUSD",1757122635576,0.87,203.54,203.53,210.75543629]
["bitfinex","SOLUSD",1757122638696,0.87,203.54,203.53,225.47543629]
["bitfinex","SOLUSD",1757122640975,0.2,203.54,203.53,251.88543629]
["bitfinex","SOLUSD",1757122641289,0.2,203.54,203.53,225.88543629]
["bitfinex","SOLUSD",1757122641892,0.2,203.54,203.53,192.06543629]
["bitfinex","SOLUSD",1757122645373,0.2,203.54,203.53,259.70543629]
["bitfinex","SOLUSD",1757122646692,0.67,203.58,203.57,93.18559401]
["bitfinex","SOLUSD",1757122646988,0.67,203.58,203.57,174.54316103]
["bitfinex","SOLUSD",1757122647496,0.67,203.58,203.57,176.50505131]
["bitfinex","SOLUSD",1757122648205,0.03,203.59,203.58,43.05559401]
["bitfinex","SOLUSD",1757122648494,0.7,203.59,203.58,94.95316103]
["bitfinex","SOLUSD",1757122649382,0.7,203.59,203.58,96.91505131]
["bitfinex","SOLUSD",1757122651509,0.03,203.59,203.58,176.50505131]
["bitfinex","SOLUSD",1757122653188,0.7,203.59,203.58,176.50505131]
["bitfinex","SOLUSD",1757122654583,0.03,203.59,203.58,176.50505131]
["bitfinex","SOLUSD",1757122658811,0.03,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122665136,0.7,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122665525,0.03,203.59,203.58,225.04505131]
["bitfinex","SOLUSD",1757122667930,0.7,203.59,203.58,225.04505131]
["bitfinex","SOLUSD",1757122668232,0.03,203.59,203.58,225.04505131]
["bitfinex","SOLUSD",1757122668534,0.03,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122675333,0.03,203.59,203.58,258.86505131]
["bitfinex","SOLUSD",1757122678026,0.73,203.59,203.58,258.86505131]
["bitfinex","SOLUSD",1757122678227,0.03,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122680743,0.73,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122681244,0.03,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122681938,0.73,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122685136,0.03,203.59,203.58,191.22505131]
["bitfinex","SOLUSD",1757122685338,0.73,203.59,203.58,258.86505131]
["bitfinex","SOLUSD",1757122687736,0.03,203.59,203.58,258.86505131]
["bitfinex","SOLUSD",1757122689021,0.73,203.59,203.58,258.86505131]
["bitfinex","SOLUSD",1757122694454,0.03,203.59,203.58,284.86505131]
["bitfinex","SOLUSD",1757122694748,0.2,203.62,203.61,57.77559401]
["bitfinex","SOLUSD",1757122694936,0.2,203.62,203.61,110.24429604]
["bitfinex","SOLUSD",1757122695259,0.03,203.64,203.63,83.77559401]
["bitfinex","SOLUSD",1757122695545,0.03,203.64,203.63,215.11316103]
["bitfinex","SOLUSD",1757122695952,0.73,203.64,203.63,217.88668638]
["bitfinex","SOLUSD",1757122697850,0.03,203.64,203.63,217.88668638]
["bitfinex","SOLUSD",1757122698735,0.71,203.64,203.63,217.88668638]
["bitfinex","SOLUSD",1757122700154,3.38696206,203.77,203.65,43.05559401]
["bitfinex","SOLUSD",1757122700350,2.77352535,203.75,203.67,43.05559401]
["bitfinex","SOLUSD",1757122700542,0.61352704,203.74,203.68,66.88]
["bitfinex","SOLUSD",1757122700743,2.77352535,203.75,203.68,66.88]
["bitfinex","SOLUSD",1757122702135,0.68,203.74,203.68,66.88]
["bitfinex","SOLUSD",1757122702454,0.68,203.73,203.68,66.88]
["bitfinex","SOLUSD",1757122702650,2.77352535,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1757122702845,0.68,203.72,203.71,51.01559401]
["bitfinex","SOLUSD",1757122705362,0.68,203.72,203.71,84.81559401]
["bitfinex","SOLUSD",1757122709856,0.68,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757122710159,0.68,203.74,203.73,37.4]
["bitfinex","SOLUSD",1757122710458,0.61337651,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1757122710661,0.61337651,203.79,203.75,37.4]
["bitfinex","SOLUSD",1757122710840,0.68,203.78,203.75,37.4]
["bitfinex","SOLUSD",1757122711036,0.68,203.77,203.75,37.4]
["bitfinex","SOLUSD",1757122711355,0.68,203.76,203.75,55.52569759]
["bitfinex","SOLUSD",1757122720270,0.03,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122720476,0.71,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122723170,0.68,203.76,203.75,55.52569759]
["bitfinex","SOLUSD",1757122724976,0.71,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122725771,0.03,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122726067,0.68,203.76,203.75,55.52569759]
["bitfinex","SOLUSD",1757122726460,0.03,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122726660,0.71,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122729672,0.7,203.76,203.75,55.52569759]
["bitfinex","SOLUSD",1757122730561,0.73,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122731091,0.7,203.76,203.75,55.52569759]
["bitfinex","SOLUSD",1757122733172,0.73,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122733377,0.7,203.76,203.75,55.52569759]
["bitfinex","SOLUSD",1757122738879,0.03,203.77,203.75,55.52569759]
["bitfinex","SOLUSD",1757122739794,0.03,203.77,203.76,33.8]
["bitfinex","SOLUSD",1757122740289,0.73,203.77,203.76,33.8]
["bitfinex","SOLUSD",1757122741069,0.73,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122741682,0.73,203.77,203.76,33.8]
["bitfinex","SOLUSD",1757122741886,0.73,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122742072,0.03,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122742769,0.73,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122745391,0.03,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122746974,0.73,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122747485,0.03,203.77,203.76,71.18]
["bitfinex","SOLUSD",1757122750296,0.03,203.77,203.76,85.47559401]
["bitfinex","SOLUSD",1757122750676,0.03,203.77,203.76,87.43623416]
["bitfinex","SOLUSD",1757122752296,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122755002,0.03,203.77,203.76,87.43623416]
["bitfinex","SOLUSD",1757122760304,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122762205,0.03,203.77,203.76,49.35623416]
["bitfinex","SOLUSD",1757122762406,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122769026,0.03,203.77,203.76,87.40623416]
["bitfinex","SOLUSD",1757122771626,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122774014,0.03,203.77,203.76,87.40623416]
["bitfinex","SOLUSD",1757122774222,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122775524,0.03,203.77,203.76,49.35623416]
["bitfinex","SOLUSD",1757122775730,0.7,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122776731,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122777029,0.03,203.77,203.76,87.40623416]
["bitfinex","SOLUSD",1757122778737,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122781314,0.7,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122781515,0.03,203.77,203.76,86.73623416]
["bitfinex","SOLUSD",1757122786139,0.03,203.77,203.76,165.38623416]
["bitfinex","SOLUSD",1757122791950,0.69,203.77,203.76,165.38623416]
["bitfinex","SOLUSD",1757122792929,0.03,203.77,203.76,165.38623416]
["bitfinex","SOLUSD",1757122797664,0.03,203.77,203.76,166.03623416]
["bitfinex","SOLUSD",1757122801154,0.03,203.77,203.76,165.38623416]
["bitfinex","SOLUSD",1757122802858,0.03,203.77,203.76,166.03623416]
["bitfinex","SOLUSD",1757122803162,0.03,203.77,203.76,195.46623416]
["bitfinex","SOLUSD",1757122804057,0.03,203.77,203.76,194.77623416]
["bitfinex","SOLUSD",1757122804369,0.69,203.77,203.76,165.34623416]
["bitfinex","SOLUSD",1757122805262,0.69,203.77,203.76,35.76064015]
["bitfinex","SOLUSD",1757122805434,29.45936442,203.77,203.76,33.8]
["bitfinex","SOLUSD",1757122805750,29.45936442,203.77,203.76,71.16]
["bitfinex","SOLUSD",1757122805958,18.16777027,203.77,203.76,71.16]
["bitfinex","SOLUSD",1757122806263,15.39840585,203.77,203.76,71.16]
["bitfinex","SOLUSD",1757122806764,0.69,203.77,203.76,71.16]
["bitfinex","SOLUSD",1757122806943,26.69,203.77,203.76,71.16]
["bitfinex","SOLUSD",1757122809054,0.69,203.77,203.76,71.16]
["bitfinex","SOLUSD",1757122813157,0.03,203.77,203.76,85.40559401]
["bitfinex","SOLUSD",1757122813457,0.03,203.77,203.76,92.87723176]
["bitfinex","SOLUSD",1757122815170,0.03,203.77,203.76,94.83777581]
["bitfinex","SOLUSD",1757122818264,0.03,203.77,203.76,102.37314953]
["bitfinex","SOLUSD",1757122819949,0.03,203.77,203.76,94.90151178]
["bitfinex","SOLUSD",1757122820879,0.03,203.77,203.76,120.90151178]
["bitfinex","SOLUSD",1757122824668,0.03,203.77,203.76,199.55151178]
["bitfinex","SOLUSD",1757122826374,0.03,203.77,203.76,202.98151178]
["bitfinex","SOLUSD",1757122826578,0.2,203.8,203.79,39.59559401]
["bitfinex","SOLUSD",1757122826787,0.2,203.8,203.79,76.95559401]
["bitfinex","SOLUSD",1757122826958,0.2,203.8,203.79,77.61559401]
["bitfinex","SOLUSD",1757122827264,0.2,203.8,203.79,84.49096773]
["bitfinex","SOLUSD",1757122827466,0.2,203.8,203.79,113.92096773]
["bitfinex","SOLUSD",1757122828055,0.2,203.8,203.79,117.15410711]
["bitfinex","SOLUSD",1757122829661,0.2,203.8,203.79,123.96549175]
["bitfinex","SOLUSD",1757122830578,0.2,203.8,203.79,203.27549175]
["bitfinex","SOLUSD",1757122832684,0.2,203.8,203.79,202.61549175]
["bitfinex","SOLUSD",1757122832889,0.2,203.8,203.79,203.27549175]
["bitfinex","SOLUSD",1757122834285,0.2,203.8,203.79,208.23097994]
["bitfinex","SOLUSD",1757122836087,0.2,203.8,203.79,203.27549175]
["bitfinex","SOLUSD",1757122837773,0.2,203.8,203.79,202.61549175]
["bitfinex","SOLUSD",1757122840075,0.2,203.8,203.79,202.61549175]
["bitfinex","SOLUSD",1757122840887,0.2,203.8,203.79,203.27549175]
["bitfinex","SOLUSD",1757122842294,0.2,203.8,203.79,177.27549175]
["bitfinex","SOLUSD",1757122842595,0.03,203.82,203.81,43.02559401]
["bitfinex","SOLUSD",1757122842894,0.03,203.82,203.81,173.82235237]
["bitfinex","SOLUSD",1757122843074,0.03,203.82,203.81,174.48235237]
["bitfinex","SOLUSD",1757122843409,0.03,203.82,203.81,189.17994931]
["bitfinex","SOLUSD",1757122846295,1.95958359,203.97,203.81,189.17994931]
["bitfinex","SOLUSD",1757122846296,4.32444385,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757122846592,4.32444385,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757122846890,0.7,203.94,203.93,37.7]
["bitfinex","SOLUSD",1757122847495,0.7,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1757122847678,0.7,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757122847878,0.7,203.92,203.91,51.33559401]
["bitfinex","SOLUSD",1757122851699,0.7,203.92,203.91,85.11559401]
["bitfinex","SOLUSD",1757122855208,0.7,203.92,203.91,85.07559401]
["bitfinex","SOLUSD",1757122855815,0.7,203.92,203.91,89.40003786]
["bitfinex","SOLUSD",1757122861791,0.7,203.92,203.91,51.70003786]
["bitfinex","SOLUSD",1757122862106,0.7,203.92,203.91,85.03559401]
["bitfinex","SOLUSD",1757122872322,0.7,203.92,203.91,89.36003786]
["bitfinex","SOLUSD",1757122872522,0.71,203.93,203.91,89.36003786]
["bitfinex","SOLUSD",1757122872820,0.71,203.93,203.91,85.03559401]
["bitfinex","SOLUSD",1757122873321,0.71,203.93,203.92,1.95929563]
["bitfinex","SOLUSD",1757122874919,0.74,203.94,203.92,1.95929563]
["bitfinex","SOLUSD",1757122875096,0.74,203.94,203.93,37.6]
["bitfinex","SOLUSD",1757122877331,0.03,203.94,203.93,37.6]
["bitfinex","SOLUSD",1757122877902,0.03,203.94,203.93,41.92444385]
["bitfinex","SOLUSD",1757122878212,0.74,203.94,203.93,41.92444385]
["bitfinex","SOLUSD",1757122879528,0.74,203.94,203.93,41.90444385]
["bitfinex","SOLUSD",1757122886030,0.74,203.94,203.93,75.68444385]
["bitfinex","SOLUSD",1757122888435,0.03,203.94,203.93,75.68444385]
["bitfinex","SOLUSD",1757122888939,0.74,203.94,203.93,75.68444385]
["bitfinex","SOLUSD",1757122889937,0.03,203.94,203.93,90.00003786]
["bitfinex","SOLUSD",1757122890324,0.03,203.94,203.93,89.28003786]
["bitfinex","SOLUSD",1757122892937,0.74,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757122893332,0.74,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122893521,0.74,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757122893935,0.03,203.94,203.93,115.06559401]
["bitfinex","SOLUSD",1757122894330,0.03,203.94,203.93,117.02421807]
["bitfinex","SOLUSD",1757122895936,0.03,203.94,203.93,117.40421807]
["bitfinex","SOLUSD",1757122899148,0.03,203.94,203.93,195.85421807]
["bitfinex","SOLUSD",1757122904243,0.03,203.94,203.93,116.66421807]
["bitfinex","SOLUSD",1757122904740,0.03,203.94,203.93,117.38421807]
["bitfinex","SOLUSD",1757122905934,0.03,203.94,203.93,116.64421807]
["bitfinex","SOLUSD",1757122906529,0.03,203.94,203.93,117.36421807]
["bitfinex","SOLUSD",1757122908245,0.03,203.94,203.93,116.62421807]
["bitfinex","SOLUSD",1757122909338,0.03,203.94,203.93,117.34421807]
["bitfinex","SOLUSD",1757122913864,0.03,203.94,203.93,116.62421807]
["bitfinex","SOLUSD",1757122914032,0.03,203.94,203.93,78.76421807]
["bitfinex","SOLUSD",1757122914229,0.03,203.94,203.93,116.58421807]
["bitfinex","SOLUSD",1757122916957,0.03,203.94,203.93,117.30421807]
["bitfinex","SOLUSD",1757122917753,0.03,203.94,203.93,116.58421807]
["bitfinex","SOLUSD",1757122918342,0.03,203.94,203.93,132.02421807]
["bitfinex","SOLUSD",1757122918651,0.03,203.94,203.93,117.30421807]
["bitfinex","SOLUSD",1757122919258,0.03,203.94,203.93,195.75421807]
["bitfinex","SOLUSD",1757122919655,0.03,203.94,203.93,195.03421807]
["bitfinex","SOLUSD",1757122926758,0.03,203.94,203.93,195.75421807]
["bitfinex","SOLUSD",1757122931260,0.03,203.94,203.93,195.03421807]
["bitfinex","SOLUSD",1757122932759,0.03,203.94,203.93,195.75421807]
["bitfinex","SOLUSD",1757122933065,0.03,203.94,203.93,195.03421807]
["bitfinex","SOLUSD",1757122936262,0.03,203.94,203.93,195.75421807]
["bitfinex","SOLUSD",1757122936466,0.03,203.94,203.93,195.03421807]
["bitfinex","SOLUSD",1757122937172,0.03,203.94,203.93,117.30421807]
["bitfinex","SOLUSD",1757122937378,0.03,203.94,203.93,116.58421807]
["bitfinex","SOLUSD",1757122939481,0.71,203.94,203.93,116.58421807]
["bitfinex","SOLUSD",1757122940177,0.03,203.94,203.93,116.58421807]
["bitfinex","SOLUSD",1757122940479,0.71,203.94,203.93,116.44421807]
["bitfinex","SOLUSD",1757122940780,0.03,203.94,203.93,116.44421807]
["bitfinex","SOLUSD",1757122941384,0.03,203.94,203.93,117.14421807]
["bitfinex","SOLUSD",1757122942381,0.03,203.94,203.93,195.59421807]
["bitfinex","SOLUSD",1757122943984,0.03,203.94,203.93,194.89421807]
["bitfinex","SOLUSD",1757122944194,0.03,203.94,203.93,195.59421807]
["bitfinex","SOLUSD",1757122947186,0.03,203.94,203.93,194.89421807]
["bitfinex","SOLUSD",1757122947688,0.71,203.94,203.93,157.21421807]
["bitfinex","SOLUSD",1757122948169,0.71,203.94,203.93,194.87421807]
["bitfinex","SOLUSD",1757122949183,0.71,203.94,203.93,116.42421807]
["bitfinex","SOLUSD",1757122949770,0.71,203.94,203.93,49.33421807]
["bitfinex","SOLUSD",1757122949973,0.71,203.94,203.93,71.44]
["bitfinex","SOLUSD",1757122951699,0.71,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122951993,0.71,203.94,203.93,71.44]
["bitfinex","SOLUSD",1757122954090,0.71,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122954303,0.71,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757122955611,0.71,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122955785,0.71,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757122956794,0.71,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122956795,5.03170149,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122956991,5.03170149,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757122958091,5.03170149,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757122958291,5.03170149,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757122961097,0.71,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757122961992,5.03170149,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757122963301,5.03170149,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122968280,0.71,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122968503,5.03170149,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122970792,0.03,203.94,203.93,72.09]
["bitfinex","SOLUSD",1757122981100,0.03,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122981496,0.74,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122983427,0.03,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122986326,0.0034822,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122989536,0.7134822,203.94,203.93,71.4]
["bitfinex","SOLUSD",1757122992517,5.03518369,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757122995606,0.7134822,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757122995826,4.32518369,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757122996128,4.93810906,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757122996329,5.64810906,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757122996516,5.03518369,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757123000228,5.03518369,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757123000530,5.03518369,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757123003036,5.03518369,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123004036,5.03518369,203.94,203.93,33.9]
["bitfinex","SOLUSD",1757123004238,5.03518369,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123006922,31.03518369,203.94,203.93,33.9]
["bitfinex","SOLUSD",1757123007126,5.03518369,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123007335,5.64810906,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123008033,20.34858682,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123011029,5.64810906,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123013143,1.32640757,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123013333,5.60810906,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123013535,4.05387599,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123014648,18.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123019255,44.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123019553,18.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123020152,44.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123020343,18.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123023156,44.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123023346,18.7529132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123027142,15.31544478,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123027344,44.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123027546,18.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123030264,44.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123030450,18.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123031169,15.31544478,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123031364,18.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123032167,18.7929132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123033371,44.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123033556,18.0829132,203.94,203.93,71.42]
["bitfinex","SOLUSD",1757123034377,18.7929132,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757123035357,44.7929132,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123035550,18.7929132,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123037871,42.02544478,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123038065,16.02544478,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123038379,18.7929132,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123038587,18.7929132,203.94,203.93,71.38]
["bitfinex","SOLUSD",1757123040874,44.7929132,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757123041072,18.7929132,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757123042175,18.7929132,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123043171,44.0829132,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757123043477,18.0829132,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123043676,41.31544478,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123043879,29.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123044084,3.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123045066,29.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123045473,44.08291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123045872,44.79291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123049771,30.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123050183,4.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123050574,3.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123051583,4.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123051968,30.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123052170,4.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123052584,18.79291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123053472,30.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123053773,4.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123053986,30.09387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123054169,18.79291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123054883,44.79291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123055065,44.08291321,203.94,203.93,71.71]
["bitfinex","SOLUSD",1757123055266,29.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123057679,44.08291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123058189,44.79291321,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123059488,29.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123059689,26.61640757,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123059866,29.38387599,203.94,203.93,71.26]
["bitfinex","SOLUSD",1757123060069,0.61640757,203.94,203.93,71.71]
["bitfinex","SOLUSD",1757123060375,0.03,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757123060576,0.03,203.97,203.93,79.18138464]
["bitfinex","SOLUSD",1757123060577,0.03,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757123061174,0.03,203.97,203.96,51.2487562]
["bitfinex","SOLUSD",1757123062079,0.03,203.97,203.96,88.7087562]
["bitfinex","SOLUSD",1757123062397,0.03,203.97,203.96,59.3187562]
["bitfinex","SOLUSD",1757123063191,0.00314121,203.97,203.96,59.3187562]
["bitfinex","SOLUSD",1757123073986,0.00314121,203.97,203.96,51.05559401]
["bitfinex","SOLUSD",1757123074297,0.00314121,203.97,203.96,53.0144099]
["bitfinex","SOLUSD",1757123076498,0.00314121,203.97,203.96,51.05559401]
["bitfinex","SOLUSD",1757123081096,0.00314121,203.97,203.96,51.03559401]
["bitfinex","SOLUSD",1757123083391,0.00314121,203.97,203.96,52.9944099]
["bitfinex","SOLUSD",1757123085906,0.00314121,203.97,203.96,51.03559401]
["bitfinex","SOLUSD",1757123087207,0.68314121,203.97,203.96,51.03559401]
["bitfinex","SOLUSD",1757123088607,0.00314121,203.97,203.96,51.03559401]
["bitfinex","SOLUSD",1757123089605,0.00314121,203.97,203.96,52.99440991]
["bitfinex","SOLUSD",1757123091122,0.00314121,203.97,203.96,53.11440991]
["bitfinex","SOLUSD",1757123091497,0.00314121,203.97,203.96,51.15559401]
["bitfinex","SOLUSD",1757123091703,0.00314121,203.97,203.96,53.1144099]
["bitfinex","SOLUSD",1757123094112,0.00314121,203.97,203.96,86.8744099]
["bitfinex","SOLUSD",1757123097295,0.66314121,203.97,203.96,86.8744099]
["bitfinex","SOLUSD",1757123097504,0.66314121,203.97,203.96,84.91559401]
["bitfinex","SOLUSD",1757123098692,0.00314121,203.97,203.96,84.91559401]
["bitfinex","SOLUSD",1757123099216,0.00314121,203.97,203.96,86.8744099]
["bitfinex","SOLUSD",1757123101015,0.66314121,203.97,203.96,86.8744099]
["bitfinex","SOLUSD",1757123101515,0.03,203.99,203.96,86.8744099]
["bitfinex","SOLUSD",1757123102813,0.03,203.99,203.96,85.50559401]
["bitfinex","SOLUSD",1757123103012,0.03,203.99,203.96,100.19599384]
["bitfinex","SOLUSD",1757123103513,0.03,203.99,203.96,85.50559401]
["bitfinex","SOLUSD",1757123103708,0.03,203.99,203.96,89.2348194]
["bitfinex","SOLUSD",1757123103916,0.03,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1757123104223,0.03,203.99,203.98,51.03559401]
["bitfinex","SOLUSD",1757123104419,0.03,203.99,203.98,51.62559401]
["bitfinex","SOLUSD",1757123105116,0.03,203.99,203.98,53.58412217]
["bitfinex","SOLUSD",1757123105908,0.03,203.99,203.98,52.99412217]
["bitfinex","SOLUSD",1757123106329,0.03,203.99,203.98,53.58412217]
["bitfinex","SOLUSD",1757123106818,0.03,203.99,203.98,15.55412217]
["bitfinex","SOLUSD",1757123107009,5.00922539,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757123111733,0.69,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757123118839,5.00922539,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757123121626,26.0,203.97,203.96,33.88]
["bitfinex","SOLUSD",1757123121949,30.99922539,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123122241,30.99922539,203.97,203.96,33.88]
["bitfinex","SOLUSD",1757123122442,30.99922539,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123122743,26.68,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123122942,4.99922539,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123123839,0.68,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123124030,4.99922539,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123124425,30.99922539,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123128339,26.0,203.97,203.96,71.91]
["bitfinex","SOLUSD",1757123128922,26.0,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123129431,30.99922539,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123135149,26.0,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123144966,26.03,203.97,203.96,71.32]
["bitfinex","SOLUSD",1757123145343,0.03,203.97,203.96,71.91]
["bitfinex","SOLUSD",1757123145745,0.03,203.97,203.96,85.50559401]
["bitfinex","SOLUSD",1757123148248,0.03,203.97,203.96,87.46431398]
["bitfinex","SOLUSD",1757123153752,0.03,203.97,203.96,86.87431398]
["bitfinex","SOLUSD",1757123154772,0.03,203.97,203.96,87.46431398]
["bitfinex","SOLUSD",1757123154948,0.03,203.97,203.96,167.66431398]
["bitfinex","SOLUSD",1757123159262,0.03,203.97,203.96,87.46431398]
["bitfinex","SOLUSD",1757123161255,0.03,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1757123161577,0.03,203.99,203.98,106.89583815]
["bitfinex","SOLUSD",1757123161773,0.03,203.99,203.98,106.99559401]
["bitfinex","SOLUSD",1757123161958,0.03,203.99,203.98,108.95364282]
["bitfinex","SOLUSD",1757123162164,0.03,203.99,203.98,116.42502746]
["bitfinex","SOLUSD",1757123162370,0.03,204.0,203.99,42.98559401]
["bitfinex","SOLUSD",1757123162568,0.03,204.02,203.99,42.98559401]
["bitfinex","SOLUSD",1757123162569,0.03,204.02,203.99,51.04697865]
["bitfinex","SOLUSD",1757123162754,0.03,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757123163269,0.03,204.02,204.01,14.18559401]
["bitfinex","SOLUSD",1757123163474,0.03,204.02,204.01,16.14345113]
["bitfinex","SOLUSD",1757123164275,0.03,204.02,204.01,82.36345113]
["bitfinex","SOLUSD",1757123165353,0.03,204.02,204.01,82.95345113]
["bitfinex","SOLUSD",1757123171785,0.03,204.02,204.01,163.15345113]
["bitfinex","SOLUSD",1757123172579,0.03,204.02,204.01,162.56345113]
["bitfinex","SOLUSD",1757123172965,0.03,204.02,204.01,125.14345113]
["bitfinex","SOLUSD",1757123173178,0.7,204.02,204.01,162.56345113]
["bitfinex","SOLUSD",1757123173384,0.03,204.02,204.01,162.56345113]
["bitfinex","SOLUSD",1757123175293,0.7,204.02,204.01,162.56345113]
["bitfinex","SOLUSD",1757123175791,0.03,204.02,204.01,162.56345113]
["bitfinex","SOLUSD",1757123178378,0.7,204.02,204.01,52.95345113]
["bitfinex","SOLUSD",1757123178575,0.03,204.02,204.01,50.99559401]
["bitfinex","SOLUSD",1757123178795,0.03,204.02,204.01,53.76100518]
["bitfinex","SOLUSD",1757123179495,0.03,204.02,204.01,83.15100518]
["bitfinex","SOLUSD",1757123179677,0.03,204.02,204.01,83.74100518]
["bitfinex","SOLUSD",1757123179993,0.31,204.05,204.01,83.74100518]
["bitfinex","SOLUSD",1757123180297,0.31,204.05,204.01,80.97559401]
["bitfinex","SOLUSD",1757123180684,0.31,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1757123180882,0.31,204.05,204.04,37.42]
["bitfinex","SOLUSD",1757123181394,0.06,204.05,204.04,52.10392845]
["bitfinex","SOLUSD",1757123181588,0.06,204.05,204.04,65.69952246]
["bitfinex","SOLUSD",1757123184298,0.06,204.05,204.04,95.08952246]
["bitfinex","SOLUSD",1757123186084,0.72,204.05,204.04,95.08952246]
["bitfinex","SOLUSD",1757123186704,0.72,204.05,204.04,175.28952246]
["bitfinex","SOLUSD",1757123188601,0.72,204.05,204.04,209.02952246]
["bitfinex","SOLUSD",1757123189192,0.72,204.05,204.04,171.60952246]
["bitfinex","SOLUSD",1757123189492,0.06,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123190083,0.72,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123191488,0.06,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123192395,0.72,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123194497,0.06,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123196811,0.72,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123201212,0.06,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123207819,0.72,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123208397,0.06,204.05,204.04,209.00952246]
["bitfinex","SOLUSD",1757123212317,0.06,204.05,204.04,209.67952246]
["bitfinex","SOLUSD",1757123212717,0.34,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757123213017,0.34,204.07,204.06,50.99559401]
["bitfinex","SOLUSD",1757123213329,0.34,204.07,204.06,55.31097923]
["bitfinex","SOLUSD",1757123214715,0.78,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757123214919,0.06,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757123215422,0.06,204.08,204.07,17.91097923]
["bitfinex","SOLUSD",1757123215614,0.78,204.08,204.07,17.91097923]
["bitfinex","SOLUSD",1757123217424,0.78,204.08,204.07,51.65097923]
["bitfinex","SOLUSD",1757123217816,0.06,204.08,204.07,51.65097923]
["bitfinex","SOLUSD",1757123218024,0.78,204.08,204.07,51.65097923]
["bitfinex","SOLUSD",1757123220203,0.06,204.08,204.07,51.65097923]
["bitfinex","SOLUSD",1757123221908,0.78,204.08,204.07,51.65097923]
["bitfinex","SOLUSD",1757123222109,0.06,204.08,204.07,51.65097923]
["bitfinex","SOLUSD",1757123222724,0.06,204.08,204.07,81.04097923]
["bitfinex","SOLUSD",1757123223022,0.06,204.08,204.07,81.71097923]
["bitfinex","SOLUSD",1757123225128,0.06,204.08,204.07,161.91097923]
["bitfinex","SOLUSD",1757123228635,0.06,204.08,204.07,176.60097923]
["bitfinex","SOLUSD",1757123229530,0.06,204.08,204.07,184.07236387]
["bitfinex","SOLUSD",1757123230422,0.06,204.11,204.1,40.69]
["bitfinex","SOLUSD",1757123230609,0.06,204.11,204.1,121.78554991]
["bitfinex","SOLUSD",1757123230814,0.06,204.11,204.1,129.43697865]
["bitfinex","SOLUSD",1757123231419,0.06,204.11,204.1,131.39349508]
["bitfinex","SOLUSD",1757123232033,0.06,204.11,204.1,142.91358306]
["bitfinex","SOLUSD",1757123232237,0.06,204.11,204.1,131.39349508]
["bitfinex","SOLUSD",1757123233242,0.06,204.13,204.12,57.67559401]
["bitfinex","SOLUSD",1757123233412,0.06,204.13,204.12,103.25688654]
["bitfinex","SOLUSD",1757123233612,0.06,204.13,204.12,110.97235237]
["bitfinex","SOLUSD",1757123234925,0.06,204.13,204.12,130.97235237]
["bitfinex","SOLUSD",1757123235313,0.06,204.13,204.12,178.67235237]
["bitfinex","SOLUSD",1757123235725,0.06,204.13,204.12,198.67235237]
["bitfinex","SOLUSD",1757123236238,0.72,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757123236534,0.72,204.24,204.23,42.98559401]
["bitfinex","SOLUSD",1757123236739,4.31538522,204.3,204.23,42.98559401]
["bitfinex","SOLUSD",1757123236918,4.31538522,204.3,204.25,42.98559401]
["bitfinex","SOLUSD",1757123237235,4.31538522,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757123237546,0.72,204.29,204.28,37.84]
["bitfinex","SOLUSD",1757123239351,5.03538522,204.29,204.28,37.84]
["bitfinex","SOLUSD",1757123239751,0.72,204.29,204.28,37.84]
["bitfinex","SOLUSD",1757123240736,0.72,204.29,204.26,28.26444471]
["bitfinex","SOLUSD",1757123240942,0.67,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757123243545,0.67,204.28,204.27,55.73097923]
["bitfinex","SOLUSD",1757123246234,0.67,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757123250546,0.67,204.28,204.27,55.73097923]
["bitfinex","SOLUSD",1757123251064,0.67,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757123254240,0.67,204.28,204.27,85.13559401]
["bitfinex","SOLUSD",1757123254763,0.67,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1757123254971,0.67,204.32,204.29,37.72]
["bitfinex","SOLUSD",1757123255263,0.67,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1757123255463,0.67,204.32,204.31,51.31559401]
["bitfinex","SOLUSD",1757123256071,0.67,204.32,204.31,37.74]
["bitfinex","SOLUSD",1757123257671,3.42608658,204.32,204.31,37.74]
["bitfinex","SOLUSD",1757123258166,3.42608658,204.32,204.29,17.91097923]
["bitfinex","SOLUSD",1757123258345,0.67,204.31,204.3,51.31559401]
["bitfinex","SOLUSD",1757123258542,3.42608658,204.31,204.3,51.31559401]
["bitfinex","SOLUSD",1757123259164,3.42608658,204.31,204.3,85.03559401]
["bitfinex","SOLUSD",1757123259568,0.67,204.31,204.3,85.03559401]
["bitfinex","SOLUSD",1757123259861,3.42608658,204.31,204.3,85.03559401]
["bitfinex","SOLUSD",1757123260049,2.75608658,204.31,204.3,85.03559401]
["bitfinex","SOLUSD",1757123260456,3.42608658,204.32,204.3,85.03559401]
["bitfinex","SOLUSD",1757123260875,3.42608658,204.32,204.3,165.23559401]
["bitfinex","SOLUSD",1757123261070,2.75608658,204.32,204.3,165.23559401]
["bitfinex","SOLUSD",1757123261279,0.67,204.31,204.3,165.23559401]
["bitfinex","SOLUSD",1757123261876,2.75608658,204.32,204.3,165.23559401]
["bitfinex","SOLUSD",1757123262077,3.42608658,204.32,204.3,165.23559401]
["bitfinex","SOLUSD",1757123263569,2.75608658,204.32,204.3,165.95559401]
["bitfinex","SOLUSD",1757123263766,3.42608658,204.32,204.3,165.23559401]
["bitfinex","SOLUSD",1757123264178,0.67,204.33,204.3,165.23559401]
["bitfinex","SOLUSD",1757123264381,14.66669926,204.37,204.31,13.59559401]
["bitfinex","SOLUSD",1757123264682,0.67,204.36,204.32,37.68]
["bitfinex","SOLUSD",1757123265074,0.67,204.35,204.32,37.68]
["bitfinex","SOLUSD",1757123265382,0.67,204.34,204.32,37.68]
["bitfinex","SOLUSD",1757123265585,0.67,204.33,204.32,37.68]
["bitfinex","SOLUSD",1757123265770,3.42608658,204.33,204.32,37.68]
["bitfinex","SOLUSD",1757123269885,3.42608658,204.33,204.32,37.66]
["bitfinex","SOLUSD",1757123270672,18.09422006,204.33,204.32,37.66]
["bitfinex","SOLUSD",1757123270988,3.48608658,204.33,204.32,37.66]
["bitfinex","SOLUSD",1757123273681,3.48608658,204.33,204.3,33.72]
["bitfinex","SOLUSD",1757123273865,2.75608658,204.31,204.3,33.72]
["bitfinex","SOLUSD",1757123274067,3.45608658,204.31,204.3,71.38]
["bitfinex","SOLUSD",1757123275587,3.45608658,204.31,204.3,71.36]
["bitfinex","SOLUSD",1757123276467,18.12493727,204.31,204.3,71.36]
["bitfinex","SOLUSD",1757123277488,18.12493727,204.31,204.3,33.72]
["bitfinex","SOLUSD",1757123277669,18.12493727,204.31,204.3,71.36]
["bitfinex","SOLUSD",1757123279077,18.12493727,204.31,204.3,33.72]
["bitfinex","SOLUSD",1757123279476,26.0,204.28,204.18,13.59559401]
["bitfinex","SOLUSD",1757123279684,26.0,204.28,204.19,0.7]
["bitfinex","SOLUSD",1757123279685,2.75608658,204.21,204.19,0.7]
["bitfinex","SOLUSD",1757123280070,2.75608658,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757123280389,0.7,204.23,204.19,14.29559401]
["bitfinex","SOLUSD",1757123280580,13.59559401,204.24,204.2,38.4]
["bitfinex","SOLUSD",1757123280774,2.75608658,204.21,204.2,37.7]
["bitfinex","SOLUSD",1757123281372,2.75608658,204.21,204.2,38.4]
["bitfinex","SOLUSD",1757123284295,3.45608658,204.21,204.2,37.68]
["bitfinex","SOLUSD",1757123285302,3.45608658,204.21,204.2,71.4]
["bitfinex","SOLUSD",1757123285880,3.45608658,204.21,204.2,33.72]
["bitfinex","SOLUSD",1757123286195,41.37530879,204.21,204.2,71.4]
["bitfinex","SOLUSD",1757123286399,44.13139537,204.21,204.2,71.4]
["bitfinex","SOLUSD",1757123289877,44.19139537,204.21,204.2,71.4]
["bitfinex","SOLUSD",1757123300215,44.19571779,204.21,204.2,71.4]
["bitfinex","SOLUSD",1757123301111,44.19571779,204.21,204.2,33.72]
["bitfinex","SOLUSD",1757123301303,44.19571779,204.21,204.2,71.38]
["bitfinex","SOLUSD",1757123301610,44.19571779,204.21,204.13,0.03]
["bitfinex","SOLUSD",1757123301611,64.19571779,204.21,204.13,0.03]
["bitfinex","SOLUSD",1757123301802,2.760409,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757123302403,30.71797868,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757123302613,31.39797868,204.14,204.13,37.73]
["bitfinex","SOLUSD",1757123303812,31.39797868,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757123303995,1.95756968,204.14,204.13,38.38]
["bitfinex","SOLUSD",1757123304200,2.760409,204.14,204.13,38.38]
["bitfinex","SOLUSD",1757123304408,28.760409,204.14,204.13,38.38]
["bitfinex","SOLUSD",1757123305301,28.760409,204.14,204.13,72.12]
["bitfinex","SOLUSD",1757123309317,26.0,204.14,204.13,72.12]
["bitfinex","SOLUSD",1757123316814,26.0,204.14,204.13,71.45]
["bitfinex","SOLUSD",1757123317323,26.0,204.14,204.13,72.12]
["bitfinex","SOLUSD",1757123317632,4.31401231,204.15,204.13,72.12]
["bitfinex","SOLUSD",1757123319621,4.31401231,204.15,204.13,71.45]
["bitfinex","SOLUSD",1757123319932,4.31401231,204.15,204.14,0.67]
["bitfinex","SOLUSD",1757123320313,4.31401231,204.15,204.13,72.12]
["bitfinex","SOLUSD",1757123322239,4.31401231,204.15,204.13,71.45]
["bitfinex","SOLUSD",1757123322425,4.99401231,204.15,204.13,71.45]
["bitfinex","SOLUSD",1757123322627,26.68,204.17,204.13,72.12]
["bitfinex","SOLUSD",1757123322830,4.31401231,204.15,204.13,72.12]
["bitfinex","SOLUSD",1757123325944,4.99401231,204.16,204.13,72.12]
["bitfinex","SOLUSD",1757123326943,26.0,204.14,204.13,72.12]
["bitfinex","SOLUSD",1757123327344,30.99401231,204.14,204.13,33.77]
["bitfinex","SOLUSD",1757123327639,4.99401231,204.14,204.13,71.35]
["bitfinex","SOLUSD",1757123339252,4.31401231,204.14,204.13,71.35]
["bitfinex","SOLUSD",1757123340356,0.06,204.15,204.13,72.06]
["bitfinex","SOLUSD",1757123340535,4.37401231,204.15,204.14,0.71]
["bitfinex","SOLUSD",1757123342335,0.06,204.15,204.14,0.71]
["bitfinex","SOLUSD",1757123343034,0.1689,204.14,204.13,71.35]
["bitfinex","SOLUSD",1757123345244,0.1689,204.14,204.13,72.02]
["bitfinex","SOLUSD",1757123345852,0.1689,204.14,204.13,85.61559401]
["bitfinex","SOLUSD",1757123346233,0.1689,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123346437,0.1689,204.14,204.13,72.0]
["bitfinex","SOLUSD",1757123349644,0.1689,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123350047,0.1689,204.14,204.13,72.0]
["bitfinex","SOLUSD",1757123350354,0.1689,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123360969,0.8789,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123362070,0.1689,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123362966,0.2289,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123363552,0.2289,204.14,204.13,71.99]
["bitfinex","SOLUSD",1757123364162,0.2289,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123366571,0.9389,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123368060,0.2289,204.14,204.13,71.33]
["bitfinex","SOLUSD",1757123376556,0.2289,204.14,204.13,71.99]
["bitfinex","SOLUSD",1757123377161,0.2289,204.14,204.13,73.94728231]
["bitfinex","SOLUSD",1757123378382,0.2289,204.14,204.13,71.99]
["bitfinex","SOLUSD",1757123379277,0.2289,204.14,204.13,73.94728231]
["bitfinex","SOLUSD",1757123381076,0.2289,204.14,204.13,87.54287632]
["bitfinex","SOLUSD",1757123385690,0.2289,204.14,204.13,167.74287632]
["bitfinex","SOLUSD",1757123387094,0.2289,204.14,204.13,197.08287632]
["bitfinex","SOLUSD",1757123397323,0.2289,204.14,204.13,196.42287632]
["bitfinex","SOLUSD",1757123401586,0.2289,204.14,204.13,197.09287632]
["bitfinex","SOLUSD",1757123402115,0.2289,204.14,204.13,211.76287632]
["bitfinex","SOLUSD",1757123402300,0.2289,204.14,204.13,219.23426096]
["bitfinex","SOLUSD",1757123406428,0.06,204.15,204.14,137.57669401]
["bitfinex","SOLUSD",1757123406620,0.06,204.15,204.14,175.72669401]
["bitfinex","SOLUSD",1757123407121,0.06,204.15,204.14,177.68330614]
["bitfinex","SOLUSD",1757123410122,0.06,204.15,204.14,97.04220614]
["bitfinex","SOLUSD",1757123410332,0.06,204.15,204.14,105.67345068]
["bitfinex","SOLUSD",1757123410534,0.06,204.15,204.14,105.18359078]
["bitfinex","SOLUSD",1757123415144,0.06,204.17,204.16,137.51669401]
["bitfinex","SOLUSD",1757123415354,0.06,204.17,204.16,174.97669401]
["bitfinex","SOLUSD",1757123415738,0.06,204.17,204.16,176.93311473]
["bitfinex","SOLUSD",1757123416850,0.74,204.17,204.16,176.93311473]
["bitfinex","SOLUSD",1757123417761,0.06,204.17,204.16,176.93311473]
["bitfinex","SOLUSD",1757123417964,0.74,204.17,204.16,176.93311473]
["bitfinex","SOLUSD",1757123420561,0.06,204.17,204.16,202.93311473]
["bitfinex","SOLUSD",1757123421072,0.06,204.17,204.16,203.60311473]
["bitfinex","SOLUSD",1757123421444,0.06,204.17,204.16,211.07449937]
["bitfinex","SOLUSD",1757123422459,0.06,204.17,204.16,210.40449937]
["bitfinex","SOLUSD",1757123425285,0.06,204.17,204.16,172.94449937]
["bitfinex","SOLUSD",1757123425488,0.06,204.17,204.16,210.40449937]
["bitfinex","SOLUSD",1757123430078,0.77,204.18,204.17,137.45669401]
["bitfinex","SOLUSD",1757123430285,0.77,204.18,204.17,174.91669401]
["bitfinex","SOLUSD",1757123430799,0.77,204.18,204.17,176.87301906]
["bitfinex","SOLUSD",1757123431404,0.06,204.18,204.17,176.87301906]
["bitfinex","SOLUSD",1757123432407,0.77,204.18,204.17,176.87301906]
["bitfinex","SOLUSD",1757123433409,0.06,204.18,204.17,176.87301906]
["bitfinex","SOLUSD",1757123434594,0.77,204.18,204.17,176.87301906]
["bitfinex","SOLUSD",1757123435086,0.06,204.18,204.17,176.87301906]
["bitfinex","SOLUSD",1757123441605,0.06,204.18,204.17,177.54301906]
["bitfinex","SOLUSD",1757123442115,0.06,204.2,204.19,137.33669401]
["bitfinex","SOLUSD",1757123442414,0.06,204.2,204.19,174.79669401]
["bitfinex","SOLUSD",1757123442917,0.06,204.2,204.19,203.42282771]
["bitfinex","SOLUSD",1757123443208,0.06,204.2,204.19,202.75282771]
["bitfinex","SOLUSD",1757123443412,0.06,204.2,204.19,236.47282771]
["bitfinex","SOLUSD",1757123445325,0.06,204.2,204.19,369.67282771]
["bitfinex","SOLUSD",1757123446620,0.06,204.2,204.19,370.34282771]
["bitfinex","SOLUSD",1757123446996,0.33,204.23,204.22,42.93559401]
["bitfinex","SOLUSD",1757123447197,0.33,204.23,204.22,80.37559401]
["bitfinex","SOLUSD",1757123447606,0.33,204.23,204.22,84.68431722]
["bitfinex","SOLUSD",1757123447997,4.30872321,204.33,204.22,179.08541722]
["bitfinex","SOLUSD",1757123448207,4.30872321,204.33,204.24,42.93559401]
["bitfinex","SOLUSD",1757123448405,4.30872321,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1757123448722,4.30872321,204.32,204.28,37.44]
["bitfinex","SOLUSD",1757123448901,0.67,204.31,204.28,37.44]
["bitfinex","SOLUSD",1757123449106,0.67,204.3,204.28,37.44]
["bitfinex","SOLUSD",1757123449303,0.67,204.29,204.28,51.03559401]
["bitfinex","SOLUSD",1757123453015,0.67,204.29,204.28,84.75559401]
["bitfinex","SOLUSD",1757123455822,0.67,204.29,204.28,47.31559401]
["bitfinex","SOLUSD",1757123456024,0.67,204.29,204.28,84.75559401]
["bitfinex","SOLUSD",1757123458131,0.67,204.29,204.28,114.09559401]
["bitfinex","SOLUSD",1757123460327,14.66741633,204.33,204.3,29.34]
["bitfinex","SOLUSD",1757123460526,0.67,204.33,204.32,29.34]
["bitfinex","SOLUSD",1757123460828,0.2,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1757123461014,0.2,204.36,204.34,37.44]
["bitfinex","SOLUSD",1757123461209,4.97872321,204.35,204.34,4.30872321]
["bitfinex","SOLUSD",1757123461415,5.59041883,204.35,204.34,37.48]
["bitfinex","SOLUSD",1757123461824,20.25783516,204.35,204.34,37.48]
["bitfinex","SOLUSD",1757123462423,20.25783516,204.35,204.29,13.59559401]
["bitfinex","SOLUSD",1757123462624,4.30872321,204.3,204.28,33.72]
["bitfinex","SOLUSD",1757123462835,4.97872321,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757123463035,19.64900855,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757123463217,19.64900855,204.29,204.28,71.22]
["bitfinex","SOLUSD",1757123463621,19.64900855,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757123464142,26.0,204.26,204.25,33.72]
["bitfinex","SOLUSD",1757123464321,30.97872321,204.26,204.25,71.36]
["bitfinex","SOLUSD",1757123465455,45.65331415,204.26,204.25,71.36]
["bitfinex","SOLUSD",1757123465628,49.96203736,204.26,204.25,71.36]
["bitfinex","SOLUSD",1757123467049,26.0,204.23,204.22,33.75]
["bitfinex","SOLUSD",1757123467249,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757123467423,30.92086816,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757123467622,31.59086816,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757123467843,33.54834204,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757123468346,33.54834204,204.2,204.19,4.65]
["bitfinex","SOLUSD",1757123472729,29.23961883,204.2,204.19,4.65]
["bitfinex","SOLUSD",1757123472930,33.54834204,204.2,204.19,4.65]
["bitfinex","SOLUSD",1757123475427,33.54834204,204.2,204.19,38.39]
["bitfinex","SOLUSD",1757123483352,28.56961883,204.2,204.19,38.39]
["bitfinex","SOLUSD",1757123483534,1.95747388,204.2,204.19,39.08]
["bitfinex","SOLUSD",1757123483735,6.26619709,204.2,204.19,39.08]
["bitfinex","SOLUSD",1757123487858,1.95747388,204.2,204.19,39.08]
["bitfinex","SOLUSD",1757123488054,6.26619709,204.2,204.19,39.08]
["bitfinex","SOLUSD",1757123489738,1.95747388,204.2,204.19,39.08]
["bitfinex","SOLUSD",1757123493639,4.36872321,204.22,204.19,39.08]
["bitfinex","SOLUSD",1757123493957,14.6753088,204.21,204.2,0.69]
["bitfinex","SOLUSD",1757123494757,0.06,204.22,204.2,0.69]
["bitfinex","SOLUSD",1757123495057,4.36872321,204.22,204.2,0.69]
["bitfinex","SOLUSD",1757123496156,26.0,204.2,204.19,33.77]
["bitfinex","SOLUSD",1757123496357,4.98872321,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123496859,4.30872321,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123497159,18.98762229,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123497373,19.66762229,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123497561,15.35889908,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123497858,18.98762229,204.2,204.19,72.06]
["bitfinex","SOLUSD",1757123498047,30.30872321,204.2,204.19,72.06]
["bitfinex","SOLUSD",1757123498747,4.30872321,204.21,204.19,71.37]
["bitfinex","SOLUSD",1757123499154,26.0,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123500860,30.30872321,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123502749,14.67746275,204.21,204.19,72.06]
["bitfinex","SOLUSD",1757123502961,18.98618596,204.21,204.19,72.06]
["bitfinex","SOLUSD",1757123503162,4.30872321,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123503355,26.0,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123503553,30.05203484,204.2,204.19,33.77]
["bitfinex","SOLUSD",1757123503756,30.05203484,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123504864,4.05203484,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123505047,18.73237053,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123506668,44.73237053,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123512397,41.97248064,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123512696,44.05237053,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123512998,44.73237053,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123513702,41.29248064,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123514001,26.61214495,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123514208,29.37203484,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123514906,44.05093392,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123517208,29.37203484,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123517407,44.05093393,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123518093,44.05093393,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123518488,29.37203484,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123519804,29.37203484,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123520022,44.05093392,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123520898,44.05093392,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123521800,44.05093392,204.2,204.19,72.1]
["bitfinex","SOLUSD",1757123522193,44.05093392,204.2,204.19,71.39]
["bitfinex","SOLUSD",1757123522395,18.73093392,204.2,204.19,33.77]
["bitfinex","SOLUSD",1757123522723,18.73093392,204.2,204.19,71.35]
["bitfinex","SOLUSD",1757123526433,52.32652793,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123530415,56.23141821,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123532405,56.23141821,204.2,204.19,33.77]
["bitfinex","SOLUSD",1757123532605,56.23141821,204.2,204.19,71.37]
["bitfinex","SOLUSD",1757123539314,13.59559401,204.17,204.16,33.77]
["bitfinex","SOLUSD",1757123539523,39.59559401,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757123539718,42.96777878,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757123539905,63.65777878,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757123540108,78.34530173,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757123540320,78.34530173,204.15,204.14,37.61]
["bitfinex","SOLUSD",1757123544608,77.65530173,204.15,204.14,37.61]
["bitfinex","SOLUSD",1757123545716,74.89541184,204.15,204.14,37.61]
["bitfinex","SOLUSD",1757123545911,77.65530173,204.15,204.14,37.61]
["bitfinex","SOLUSD",1757123548615,78.34530173,204.15,204.14,37.61]
["bitfinex","SOLUSD",1757123548813,78.34530173,204.15,204.13,33.77]
["bitfinex","SOLUSD",1757123549034,3.44988989,204.14,204.13,33.77]
["bitfinex","SOLUSD",1757123549542,18.13741284,204.14,204.13,33.77]
["bitfinex","SOLUSD",1757123550114,18.13741284,204.14,204.13,71.31]
["bitfinex","SOLUSD",1757123551432,17.44741284,204.14,204.13,71.31]
["bitfinex","SOLUSD",1757123555316,17.44741284,204.14,204.13,71.99]
["bitfinex","SOLUSD",1757123555731,15.29984782,204.14,204.13,71.99]
["bitfinex","SOLUSD",1757123555927,2.75988989,204.16,204.13,71.99]
["bitfinex","SOLUSD",1757123556130,2.75988989,204.17,204.13,71.31]
["bitfinex","SOLUSD",1757123556435,14.68249113,204.15,204.13,71.31]
["bitfinex","SOLUSD",1757123559942,14.74249113,204.15,204.13,71.31]
["bitfinex","SOLUSD",1757123562931,0.06,204.15,204.13,71.31]
["bitfinex","SOLUSD",1757123563622,26.0,204.14,204.13,71.31]
["bitfinex","SOLUSD",1757123565646,14.7410541,204.15,204.13,71.31]
["bitfinex","SOLUSD",1757123565943,0.06,204.15,204.13,71.31]
["bitfinex","SOLUSD",1757123567646,0.06,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757123568136,0.06,204.15,204.14,42.93559401]
["bitfinex","SOLUSD",1757123572334,0.06,204.15,204.14,123.13559401]
["bitfinex","SOLUSD",1757123577443,0.06,204.15,204.14,123.16559401]
["bitfinex","SOLUSD",1757123577944,0.06,204.15,204.14,160.70559401]
["bitfinex","SOLUSD",1757123578445,0.06,204.15,204.14,160.68559401]
["bitfinex","SOLUSD",1757123579455,0.06,204.15,204.14,123.16559401]
["bitfinex","SOLUSD",1757123579662,0.73,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757123579836,7.00082013,204.15,204.14,37.55]
["bitfinex","SOLUSD",1757123580655,2.68756968,204.15,204.14,37.55]
["bitfinex","SOLUSD",1757123580849,7.00082013,204.15,204.14,37.55]
["bitfinex","SOLUSD",1757123583465,2.68756968,204.15,204.14,37.55]
["bitfinex","SOLUSD",1757123584049,0.73,204.15,204.14,37.55]
["bitfinex","SOLUSD",1757123589173,0.06,204.15,204.14,37.55]
["bitfinex","SOLUSD",1757123589539,0.06,204.15,204.14,51.14559401]
["bitfinex","SOLUSD",1757123591760,0.06,204.15,204.14,13.62559401]
["bitfinex","SOLUSD",1757123591962,0.06,204.15,204.14,51.22559401]
["bitfinex","SOLUSD",1757123598368,0.06,204.15,204.14,95.26559401]
["bitfinex","SOLUSD",1757123598557,0.06,204.15,204.14,80.57559401]
["bitfinex","SOLUSD",1757123602262,0.06,204.15,204.14,160.77559401]
["bitfinex","SOLUSD",1757123614663,0.74,204.15,204.14,123.17559401]
["bitfinex","SOLUSD",1757123614874,0.74,204.15,204.14,160.67559401]
["bitfinex","SOLUSD",1757123615686,0.06,204.15,204.14,160.67559401]
["bitfinex","SOLUSD",1757123623689,0.06,204.15,204.14,162.63239757]
["bitfinex","SOLUSD",1757123626992,0.06,204.15,204.14,160.67559401]
["bitfinex","SOLUSD",1757123627177,0.06,204.15,204.14,188.63239757]
["bitfinex","SOLUSD",1757123627978,0.74,204.15,204.14,188.63239757]
["bitfinex","SOLUSD",1757123629081,0.06,204.15,204.14,188.63239757]
["bitfinex","SOLUSD",1757123632391,0.74,204.15,204.14,188.63239757]
["bitfinex","SOLUSD",1757123635412,0.74,204.15,204.14,151.13239757]
["bitfinex","SOLUSD",1757123635600,0.74,204.15,204.14,162.63239757]
["bitfinex","SOLUSD",1757123635796,0.74,204.15,204.14,160.67559401]
["bitfinex","SOLUSD",1757123639003,0.74,204.15,204.14,175.36559401]
["bitfinex","SOLUSD",1757123639199,0.74,204.15,204.14,160.67559401]
["bitfinex","SOLUSD",1757123641081,0.06,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1757123641279,0.06,204.2,204.16,37.5]
["bitfinex","SOLUSD",1757123643286,0.68,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757123643487,0.06,204.2,204.18,37.5]
["bitfinex","SOLUSD",1757123643687,0.06,204.2,204.19,37.5]
["bitfinex","SOLUSD",1757123644103,0.74,204.2,204.19,37.5]
["bitfinex","SOLUSD",1757123645793,0.74,204.2,204.19,71.24]
["bitfinex","SOLUSD",1757123647407,3.49853755,204.2,204.19,33.74]
["bitfinex","SOLUSD",1757123647589,3.49853755,204.2,204.19,71.24]
["bitfinex","SOLUSD",1757123647789,6.9970751,204.2,204.19,71.24]
["bitfinex","SOLUSD",1757123653596,20.59266911,204.2,204.19,71.24]
["bitfinex","SOLUSD",1757123653796,21.20481406,204.2,204.19,71.24]
["bitfinex","SOLUSD",1757123655287,47.20481406,204.2,204.17,33.74]
["bitfinex","SOLUSD",1757123655494,28.75853755,204.18,204.17,33.74]
["bitfinex","SOLUSD",1757123655809,30.05074246,204.18,204.17,33.74]
["bitfinex","SOLUSD",1757123656605,30.05074246,204.18,204.17,71.24]
["bitfinex","SOLUSD",1757123657125,44.7346709,204.18,204.17,71.24]
["bitfinex","SOLUSD",1757123658726,44.7346709,204.18,204.17,33.74]
["bitfinex","SOLUSD",1757123658898,44.7346709,204.18,204.17,71.24]
["bitfinex","SOLUSD",1757123660917,44.7346709,204.18,204.17,33.74]
["bitfinex","SOLUSD",1757123661733,44.7346709,204.18,204.13,0.67]
["bitfinex","SOLUSD",1757123661906,26.0,204.15,204.13,0.67]
["bitfinex","SOLUSD",1757123662223,26.0,204.15,204.14,37.5]
["bitfinex","SOLUSD",1757123662435,2.75853755,204.15,204.11,0.7]
["bitfinex","SOLUSD",1757123662615,17.4417473,204.15,204.11,0.7]
["bitfinex","SOLUSD",1757123662813,17.4417473,204.15,204.12,0.67]
["bitfinex","SOLUSD",1757123663117,2.75853755,204.15,204.12,0.67]
["bitfinex","SOLUSD",1757123663316,1.9577613,204.14,204.13,0.67]
["bitfinex","SOLUSD",1757123663920,1.9577613,204.14,204.13,38.17]
["bitfinex","SOLUSD",1757123664515,1.9577613,204.14,204.13,37.5]
["bitfinex","SOLUSD",1757123665440,1.9577613,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123666230,1.9577613,204.14,204.13,71.91]
["bitfinex","SOLUSD",1757123669017,1.9577613,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123669510,1.9577613,204.14,204.13,71.91]
["bitfinex","SOLUSD",1757123669933,1.9577613,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123671030,5.39629885,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123671210,32.00862372,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123674239,6.00862372,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123676237,6.00862372,204.14,204.13,33.74]
["bitfinex","SOLUSD",1757123676447,6.00862372,204.14,204.13,71.24]
["bitfinex","SOLUSD",1757123681543,6.00862372,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123681951,5.45629885,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123687539,7.01373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123689659,6.33373847,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123691058,7.01373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123693844,6.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123697064,7.01373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123697572,2.0177613,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123697857,6.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123698863,6.94606334,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123699044,6.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123700440,7.01373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123705168,6.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123711163,6.94606334,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123714172,32.94606334,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123716061,33.62606334,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123725577,28.63008617,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123725766,32.94606334,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123727274,2.0177613,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123727480,2.63008617,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123727866,2.0177613,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123730771,32.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123731784,32.33373847,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123731984,28.0177613,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123732281,32.33373847,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123736872,6.33373847,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123737692,6.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123738796,7.01373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123742368,6.33373847,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123743271,2.0177613,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123745294,2.6977613,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123745889,2.0177613,204.14,204.13,33.77]
["bitfinex","SOLUSD",1757123746095,2.0177613,204.14,204.13,71.27]
["bitfinex","SOLUSD",1757123747771,28.0177613,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123748198,1.3377613,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123748403,0.06,204.14,204.13,71.95]
["bitfinex","SOLUSD",1757123750082,0.06,204.14,204.13,114.89559401]
["bitfinex","SOLUSD",1757123753387,0.06,204.14,204.13,195.09559401]
["bitfinex","SOLUSD",1757123753801,0.06,204.14,204.13,114.89559401]
["bitfinex","SOLUSD",1757123754000,0.06,204.14,204.13,169.12887591]
["bitfinex","SOLUSD",1757123754306,0.06,204.14,204.13,171.08558375]
["bitfinex","SOLUSD",1757123759381,0.06,204.17,204.16,42.94559401]
["bitfinex","SOLUSD",1757123759586,0.06,204.17,204.16,80.91540592]
["bitfinex","SOLUSD",1757123760495,0.06,204.17,204.16,161.05540592]
["bitfinex","SOLUSD",1757123760699,0.06,204.17,204.16,160.56559401]
["bitfinex","SOLUSD",1757123761011,0.06,204.17,204.16,162.52220613]
["bitfinex","SOLUSD",1757123767520,0.06,204.17,204.16,177.21220613]
["bitfinex","SOLUSD",1757123768696,0.06,204.17,204.16,184.03442855]
["bitfinex","SOLUSD",1757123770421,0.06,204.17,204.16,146.55442855]
["bitfinex","SOLUSD",1757123770623,0.06,204.17,204.16,184.01442855]
["bitfinex","SOLUSD",1757123773919,0.06,204.17,204.16,146.55442855]
["bitfinex","SOLUSD",1757123774126,0.06,204.17,204.16,184.01442855]
["bitfinex","SOLUSD",1757123780019,0.06,204.17,204.16,177.19220613]
["bitfinex","SOLUSD",1757123780194,0.06,204.17,204.16,184.01442855]
["bitfinex","SOLUSD",1757123780398,0.06,204.17,204.16,177.19220613]
["bitfinex","SOLUSD",1757123783827,0.74,204.17,204.16,139.73220613]
["bitfinex","SOLUSD",1757123784026,0.74,204.17,204.16,177.19220613]
["bitfinex","SOLUSD",1757123784722,0.06,204.17,204.16,177.19220613]
["bitfinex","SOLUSD",1757123784908,0.74,204.17,204.16,177.19220613]
["bitfinex","SOLUSD",1757123785307,0.06,204.17,204.16,177.19220613]
["bitfinex","SOLUSD",1757123790031,0.06,204.18,204.17,137.71559401]
["bitfinex","SOLUSD",1757123790327,0.06,204.18,204.17,175.17559401]
["bitfinex","SOLUSD",1757123790924,0.06,204.18,204.17,177.13201474]
["bitfinex","SOLUSD",1757123791425,0.06,204.18,204.17,217.67429209]
["bitfinex","SOLUSD",1757123794016,0.74,204.18,204.17,217.67429209]
["bitfinex","SOLUSD",1757123797432,0.74,204.18,204.17,180.21429209]
["bitfinex","SOLUSD",1757123797737,0.74,204.18,204.17,217.67429209]
["bitfinex","SOLUSD",1757123799520,0.74,204.18,204.17,165.52429209]
["bitfinex","SOLUSD",1757123799719,0.74,204.18,204.17,202.98429209]
["bitfinex","SOLUSD",1757123800031,0.74,204.18,204.17,114.12559401]
["bitfinex","SOLUSD",1757123800423,0.74,204.18,204.17,63.07]
["bitfinex","SOLUSD",1757123800613,0.74,204.18,204.17,100.53]
["bitfinex","SOLUSD",1757123801319,0.74,204.18,204.17,63.07]
["bitfinex","SOLUSD",1757123801621,0.74,204.18,204.17,100.53]
["bitfinex","SOLUSD",1757123803431,0.74,204.18,204.17,33.75]
["bitfinex","SOLUSD",1757123803624,0.74,204.18,204.17,71.21]
["bitfinex","SOLUSD",1757123811743,0.67743239,204.18,204.17,71.21]
["bitfinex","SOLUSD",1757123823744,0.06,204.19,204.17,71.21]
["bitfinex","SOLUSD",1757123824638,0.06,204.19,204.17,71.9]
["bitfinex","SOLUSD",1757123825239,0.06,204.19,204.17,71.21]
["bitfinex","SOLUSD",1757123826240,0.72,204.18,204.17,33.75]
["bitfinex","SOLUSD",1757123826436,0.72,204.18,204.17,71.21]
["bitfinex","SOLUSD",1757123827941,0.06,204.19,204.17,71.21]
["bitfinex","SOLUSD",1757123829440,0.78,204.19,204.17,71.21]
["bitfinex","SOLUSD",1757123833862,0.06,204.19,204.17,71.9]
["bitfinex","SOLUSD",1757123834545,0.06,204.19,204.17,71.21]
["bitfinex","SOLUSD",1757123835353,0.78,204.19,204.17,71.21]
["bitfinex","SOLUSD",1757123837445,0.06,204.19,204.17,33.75]
["bitfinex","SOLUSD",1757123837653,0.06,204.19,204.18,37.44]
["bitfinex","SOLUSD",1757123838366,0.78,204.19,204.18,37.44]
["bitfinex","SOLUSD",1757123844872,5.09200653,204.19,204.18,37.44]
["bitfinex","SOLUSD",1757123845071,5.09200653,204.19,204.17,33.75]
["bitfinex","SOLUSD",1757123845257,31.64421144,204.18,204.17,33.75]
["bitfinex","SOLUSD",1757123845453,31.64421144,204.18,204.17,71.19]
["bitfinex","SOLUSD",1757123845654,31.03200653,204.18,204.17,71.19]
["bitfinex","SOLUSD",1757123845855,45.71377911,204.18,204.17,71.19]
["bitfinex","SOLUSD",1757123854189,45.71377911,204.18,204.17,71.19]
["bitfinex","SOLUSD",1757123856864,45.71377911,204.18,204.17,33.75]
["bitfinex","SOLUSD",1757123857060,59.30937312,204.18,204.15,35.0]
["bitfinex","SOLUSD",1757123857267,59.30937312,204.18,204.16,37.44]
["bitfinex","SOLUSD",1757123857268,14.92782891,204.17,204.16,37.44]
["bitfinex","SOLUSD",1757123857763,29.61391385,204.17,204.16,37.44]
["bitfinex","SOLUSD",1757123858585,33.92592038,204.17,204.16,37.44]
["bitfinex","SOLUSD",1757123858789,33.92592038,204.17,204.15,35.0]
["bitfinex","SOLUSD",1757123859089,26.0,204.15,204.14,33.77]
["bitfinex","SOLUSD",1757123859292,31.64430141,204.15,204.14,71.21]
["bitfinex","SOLUSD",1757123859875,46.33038634,204.15,204.14,71.21]
["bitfinex","SOLUSD",1757123871698,44.78088027,204.15,204.14,71.21]
["bitfinex","SOLUSD",1757123874895,44.78088027,204.15,204.14,33.77]
["bitfinex","SOLUSD",1757123875101,58.37647428,204.15,204.14,71.23]
["bitfinex","SOLUSD",1757123875304,58.37647428,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757123875479,2.76250046,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757123876001,18.14002341,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757123876573,18.14002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123877604,14.68752295,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123877896,18.06234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123878702,17.45002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123878995,18.06234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123879298,17.45002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123879500,18.06234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123880579,18.75234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123880781,18.14002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123884104,17.45002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123884487,18.06234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123884896,18.75234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123885406,18.14002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123885607,31.73561742,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757123885814,31.73561742,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123887314,18.14002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123887498,17.45002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123888196,18.06234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123889593,18.75234828,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123889793,18.14002341,204.14,204.13,37.49]
["bitfinex","SOLUSD",1757123891311,18.14002341,204.14,204.13,71.25]
["bitfinex","SOLUSD",1757123896108,21.98045855,204.14,204.13,71.25]
["bitfinex","SOLUSD",1757123899818,35.57605256,204.14,204.13,33.79]
["bitfinex","SOLUSD",1757123900113,35.57605256,204.14,204.13,71.23]
["bitfinex","SOLUSD",1757123903623,36.18837743,204.14,204.13,71.23]
["bitfinex","SOLUSD",1757123904911,36.24837743,204.14,204.13,71.23]
["bitfinex","SOLUSD",1757123910703,47.29837927,204.14,204.13,71.23]
["bitfinex","SOLUSD",1757123911322,36.24837743,204.14,204.13,71.23]
["bitfinex","SOLUSD",1757123914629,13.59559401,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757123914822,27.40809631,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757123915023,28.06809631,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757123915221,42.75705756,204.13,204.12,0.03]
["bitfinex","SOLUSD",1757123915823,42.75705756,204.13,204.12,37.47]
["bitfinex","SOLUSD",1757123916024,31.70705572,204.13,204.12,37.47]
["bitfinex","SOLUSD",1757123916225,31.04705572,204.13,204.12,37.47]
["bitfinex","SOLUSD",1757123918145,39.59559401,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757123918324,42.97050934,204.11,204.1,37.44]
["bitfinex","SOLUSD",1757123918526,43.63050934,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757123918726,2.76250046,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757123919134,17.45290029,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757123919636,17.45290029,204.1,204.09,37.47]
["bitfinex","SOLUSD",1757123921918,18.11290029,204.1,204.09,37.47]
["bitfinex","SOLUSD",1757123923317,18.11290029,204.1,204.08,0.03]
["bitfinex","SOLUSD",1757123923515,3.37497534,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757123923732,4.03497534,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757123924031,44.72609456,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757123924724,44.72609456,204.09,204.08,37.47]
["bitfinex","SOLUSD",1757123927934,26.0,204.06,204.05,33.76]
["bitfinex","SOLUSD",1757123928238,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757123928621,26.7,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757123929117,29.46250046,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757123929311,29.46250046,204.05,204.04,37.47]
["bitfinex","SOLUSD",1757123929637,44.76909292,204.05,204.04,37.47]
["bitfinex","SOLUSD",1757123930133,44.76909292,204.05,204.02,33.79]
["bitfinex","SOLUSD",1757123930439,2.76250046,204.04,204.02,33.79]
["bitfinex","SOLUSD",1757123930821,17.45649796,204.04,204.02,33.79]
["bitfinex","SOLUSD",1757123931022,18.06912293,204.04,204.02,33.79]
["bitfinex","SOLUSD",1757123931943,14.6939975,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123932140,26.0,204.05,204.03,37.44]
["bitfinex","SOLUSD",1757123932326,40.69399751,204.05,204.04,0.7]
["bitfinex","SOLUSD",1757123932733,26.0,204.05,204.03,37.44]
["bitfinex","SOLUSD",1757123932933,40.69399751,204.05,204.03,38.14]
["bitfinex","SOLUSD",1757123933155,2.76250046,204.04,204.03,38.14]
["bitfinex","SOLUSD",1757123933552,45.01417242,204.04,204.03,38.14]
["bitfinex","SOLUSD",1757123934843,45.01417242,204.04,204.02,33.79]
["bitfinex","SOLUSD",1757123935046,40.6939975,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123935347,41.3939975,204.04,204.02,33.79]
["bitfinex","SOLUSD",1757123935525,13.59559401,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123936136,28.99103108,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123936350,33.311206,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123937841,32.611206,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123938046,19.62823696,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123939032,19.01561199,204.04,204.03,37.44]
["bitfinex","SOLUSD",1757123939526,14.69543707,204.04,204.03,38.14]
["bitfinex","SOLUSD",1757123939929,14.69543707,204.04,204.03,38.17]
["bitfinex","SOLUSD",1757123940140,4.93267982,204.08,204.03,38.17]
["bitfinex","SOLUSD",1757123940329,26.0,204.06,204.04,0.7]
["bitfinex","SOLUSD",1757123940538,26.0,204.06,204.05,37.5]
["bitfinex","SOLUSD",1757123940738,26.0,204.06,204.05,38.2]
["bitfinex","SOLUSD",1757123940928,26.06,204.07,204.05,38.2]
["bitfinex","SOLUSD",1757123941128,26.06,204.07,204.06,0.7]
["bitfinex","SOLUSD",1757123944952,0.06,204.07,204.06,0.7]
["bitfinex","SOLUSD",1757123946436,26.0,204.06,204.05,37.5]
["bitfinex","SOLUSD",1757123946650,26.0,204.06,204.05,38.2]
["bitfinex","SOLUSD",1757123948452,26.06,204.07,204.05,38.2]
["bitfinex","SOLUSD",1757123949152,0.06,204.07,204.05,37.5]
["bitfinex","SOLUSD",1757123949353,0.06,204.07,204.06,0.7]
["bitfinex","SOLUSD",1757123966873,0.06,204.07,204.06,34.46]
["bitfinex","SOLUSD",1757123967677,0.06,204.07,204.06,33.76]
["bitfinex","SOLUSD",1757123968179,0.06,204.07,204.06,34.48]
["bitfinex","SOLUSD",1757123969568,0.06,204.07,204.06,33.76]
["bitfinex","SOLUSD",1757123973066,0.06,204.07,204.06,34.48]
["bitfinex","SOLUSD",1757123979276,0.06,204.07,204.06,33.76]
["bitfinex","SOLUSD",1757123979659,0.06,204.07,204.06,34.48]
["bitfinex","SOLUSD",1757123984084,0.06,204.07,204.06,36.43795296]
["bitfinex","SOLUSD",1757123984386,0.06,204.07,204.06,73.87795296]
["bitfinex","SOLUSD",1757123987778,0.06,204.07,204.06,153.95795296]
["bitfinex","SOLUSD",1757123988570,0.06,204.07,204.06,183.33795296]
["bitfinex","SOLUSD",1757123988772,0.06,204.07,204.06,196.93354697]
["bitfinex","SOLUSD",1757123989088,0.06,204.07,204.06,218.43582432]
["bitfinex","SOLUSD",1757123995392,0.06,204.1,204.08,42.97559401]
["bitfinex","SOLUSD",1757123995579,0.06,204.1,204.09,67.28997991]
["bitfinex","SOLUSD",1757123995770,0.06,204.1,204.09,67.99997991]
["bitfinex","SOLUSD",1757123996582,0.06,204.1,204.09,76.77963536]
["bitfinex","SOLUSD",1757123997203,0.06,204.1,204.09,38.64963536]
["bitfinex","SOLUSD",1757123997393,0.74,204.1,204.09,68.7573781]
["bitfinex","SOLUSD",1757123998106,0.74,204.1,204.09,66.8]
["bitfinex","SOLUSD",1757123999486,0.74,204.1,204.09,146.82]
["bitfinex","SOLUSD",1757124001295,0.06,204.1,204.09,146.82]
["bitfinex","SOLUSD",1757124001491,0.06,204.1,204.09,160.41559401]
["bitfinex","SOLUSD",1757124001995,0.06,204.1,204.09,161.12559401]
["bitfinex","SOLUSD",1757124002200,0.06,204.1,204.09,175.80559401]
["bitfinex","SOLUSD",1757124002505,0.06,204.1,204.09,189.34893084]
["bitfinex","SOLUSD",1757124003097,0.06,204.1,204.09,191.30592587]
["bitfinex","SOLUSD",1757124003295,0.06,204.1,204.09,116.16081411]
["bitfinex","SOLUSD",1757124003500,0.06,204.12,204.11,83.65559401]
["bitfinex","SOLUSD",1757124003696,0.06,204.12,204.11,135.12886273]
["bitfinex","SOLUSD",1757124003998,0.06,204.12,204.11,135.34893084]
["bitfinex","SOLUSD",1757124004380,0.06,204.12,204.11,137.30563868]
["bitfinex","SOLUSD",1757124006102,0.06,204.14,204.13,83.65559401]
["bitfinex","SOLUSD",1757124006303,0.06,204.14,204.13,109.16881473]
["bitfinex","SOLUSD",1757124006491,0.06,204.14,204.13,109.38893084]
["bitfinex","SOLUSD",1757124006980,0.06,204.14,204.13,111.34563868]
["bitfinex","SOLUSD",1757124009305,0.06,204.17,204.16,57.65559401]
["bitfinex","SOLUSD",1757124009487,0.06,204.19,204.18,83.65559401]
["bitfinex","SOLUSD",1757124009687,0.06,204.19,204.18,121.60535794]
["bitfinex","SOLUSD",1757124009910,0.06,204.19,204.18,136.61496888]
["bitfinex","SOLUSD",1757124010114,0.74,204.19,204.18,82.43163205]
["bitfinex","SOLUSD",1757124010313,0.74,204.19,204.18,80.47559401]
["bitfinex","SOLUSD",1757124012407,0.74,204.19,204.18,42.97559401]
["bitfinex","SOLUSD",1757124012604,0.74,204.19,204.18,80.49559401]
["bitfinex","SOLUSD",1757124014998,0.06,204.19,204.18,80.49559401]
["bitfinex","SOLUSD",1757124015502,0.74,204.19,204.18,80.49559401]
["bitfinex","SOLUSD",1757124016402,0.74,204.19,204.18,114.23559401]
["bitfinex","SOLUSD",1757124020020,0.74,204.19,204.18,76.71559401]
["bitfinex","SOLUSD",1757124020208,0.74,204.19,204.18,114.21559401]
["bitfinex","SOLUSD",1757124020521,0.74,204.19,204.18,194.23559401]
["bitfinex","SOLUSD",1757124021826,0.74,204.19,204.18,156.73559401]
["bitfinex","SOLUSD",1757124022126,0.74,204.19,204.18,194.23559401]
["bitfinex","SOLUSD",1757124024024,0.06,204.19,204.18,194.23559401]
["bitfinex","SOLUSD",1757124027223,0.06,204.19,204.18,194.95559401]
["bitfinex","SOLUSD",1757124027521,0.06,204.19,204.18,216.45787136]
["bitfinex","SOLUSD",1757124028235,0.06,204.19,204.18,218.41410073]
["bitfinex","SOLUSD",1757124029626,0.76,204.19,204.18,116.15182338]
["bitfinex","SOLUSD",1757124029930,0.76,204.19,204.18,114.19559401]
["bitfinex","SOLUSD",1757124030708,0.76,204.19,204.18,114.23559401]
["bitfinex","SOLUSD",1757124032532,0.06,204.19,204.18,114.23559401]
["bitfinex","SOLUSD",1757124032926,0.76,204.19,204.18,114.23559401]
["bitfinex","SOLUSD",1757124034310,0.06,204.19,204.18,114.23559401]
["bitfinex","SOLUSD",1757124035121,0.06,204.19,204.18,194.25559401]
["bitfinex","SOLUSD",1757124035323,0.76,204.19,204.18,194.25559401]
["bitfinex","SOLUSD",1757124040128,0.06,204.19,204.18,220.25559401]
["bitfinex","SOLUSD",1757124041740,0.06,204.19,204.18,235.65559401]
["bitfinex","SOLUSD",1757124042413,0.06,204.19,204.18,237.61201474]
["bitfinex","SOLUSD",1757124044129,0.06,204.19,204.18,235.65559401]
["bitfinex","SOLUSD",1757124044841,0.06,204.19,204.18,209.65559401]
["bitfinex","SOLUSD",1757124045013,0.06,204.19,204.18,211.61191905]
["bitfinex","SOLUSD",1757124045622,0.06,204.2,204.19,57.65559401]
["bitfinex","SOLUSD",1757124045822,0.06,204.2,204.19,103.1876113]
["bitfinex","SOLUSD",1757124046023,0.06,204.2,204.19,102.69787136]
["bitfinex","SOLUSD",1757124046323,0.06,204.2,204.19,104.65390941]
["bitfinex","SOLUSD",1757124047536,0.06,204.2,204.19,184.67390941]
["bitfinex","SOLUSD",1757124047738,0.06,204.21,204.2,137.61559401]
["bitfinex","SOLUSD",1757124048039,0.06,204.21,204.2,175.83559401]
["bitfinex","SOLUSD",1757124048929,0.06,204.21,204.2,177.79163205]
["bitfinex","SOLUSD",1757124050041,0.06,204.21,204.2,177.07163205]
["bitfinex","SOLUSD",1757124050221,0.73,204.21,204.2,160.41559401]
["bitfinex","SOLUSD",1757124051717,0.73,204.21,204.2,122.93559401]
["bitfinex","SOLUSD",1757124051919,0.73,204.21,204.2,160.45559401]
["bitfinex","SOLUSD",1757124054642,0.06,204.21,204.2,160.45559401]
["bitfinex","SOLUSD",1757124055931,0.06,204.21,204.2,175.13559401]
["bitfinex","SOLUSD",1757124056336,0.06,204.21,204.2,177.09182338]
["bitfinex","SOLUSD",1757124056753,0.73,204.21,204.2,160.45559401]
["bitfinex","SOLUSD",1757124058445,0.73,204.21,204.2,160.48559401]
["bitfinex","SOLUSD",1757124060752,0.06,204.21,204.2,160.48559401]
["bitfinex","SOLUSD",1757124060954,0.06,204.21,204.2,175.16559401]
["bitfinex","SOLUSD",1757124068743,0.73,204.21,204.2,175.16559401]
["bitfinex","SOLUSD",1757124069857,0.73,204.21,204.2,122.96559401]
["bitfinex","SOLUSD",1757124070052,0.73,204.21,204.2,160.46559401]
["bitfinex","SOLUSD",1757124074962,0.06,204.21,204.2,160.46559401]
["bitfinex","SOLUSD",1757124075442,0.73,204.21,204.2,160.46559401]
["bitfinex","SOLUSD",1757124076070,0.83382942,204.21,204.2,160.46559401]
["bitfinex","SOLUSD",1757124076762,0.16382942,204.21,204.2,160.46559401]
["bitfinex","SOLUSD",1757124078868,0.16382942,204.21,204.2,194.18559401]
["bitfinex","SOLUSD",1757124081471,0.83382942,204.21,204.2,194.18559401]
["bitfinex","SOLUSD",1757124089675,0.83382942,204.21,204.2,63.13]
["bitfinex","SOLUSD",1757124089973,0.83382942,204.21,204.2,100.57]
["bitfinex","SOLUSD",1757124091385,0.16382942,204.21,204.2,114.81559401]
["bitfinex","SOLUSD",1757124091681,0.16382942,204.21,204.2,129.49559401]
["bitfinex","SOLUSD",1757124092474,0.16382942,204.21,204.2,114.81559401]
["bitfinex","SOLUSD",1757124094574,0.16382942,204.21,204.2,194.77559401]
["bitfinex","SOLUSD",1757124095581,0.06,204.21,204.2,194.77559401]
["bitfinex","SOLUSD",1757124096091,0.16543898,204.21,204.2,194.77559401]
["bitfinex","SOLUSD",1757124096378,0.16543898,204.21,204.2,196.73191906]
["bitfinex","SOLUSD",1757124096879,0.16543898,204.21,204.2,194.77559401]
["bitfinex","SOLUSD",1757124097966,0.16543898,204.21,204.2,194.12559401]
["bitfinex","SOLUSD",1757124099974,0.16543898,204.21,204.2,194.77559401]
["bitfinex","SOLUSD",1757124100277,0.16543898,204.21,204.2,196.73182338]
["bitfinex","SOLUSD",1757124102280,0.16543898,204.21,204.2,196.73182338]
["bitfinex","SOLUSD",1757124102478,0.16543898,204.21,204.2,210.76182338]
["bitfinex","SOLUSD",1757124104681,0.16543898,204.21,204.2,208.80559401]
["bitfinex","SOLUSD",1757124106982,0.14884397,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757124107179,0.14884397,204.22,204.21,96.21528599]
["bitfinex","SOLUSD",1757124107375,0.16252459,204.23,204.21,98.17122839]
["bitfinex","SOLUSD",1757124107562,0.16252459,204.23,204.22,95.07559401]
["bitfinex","SOLUSD",1757124107980,0.16252459,204.23,204.22,97.03153641]
["bitfinex","SOLUSD",1757124109188,0.16431178,204.24,204.23,93.39306942]
["bitfinex","SOLUSD",1757124109369,0.16431178,204.24,204.23,175.36271344]
["bitfinex","SOLUSD",1757124109571,0.16431178,204.24,204.23,174.87306942]
["bitfinex","SOLUSD",1757124112675,0.16431178,204.24,204.23,201.56306942]
["bitfinex","SOLUSD",1757124112993,0.16431178,204.24,204.23,203.51901182]
["bitfinex","SOLUSD",1757124113295,0.16431178,204.24,204.23,202.82901182]
["bitfinex","SOLUSD",1757124115676,0.06,204.24,204.23,202.82901182]
["bitfinex","SOLUSD",1757124116186,0.15661712,204.24,204.23,202.82901182]
["bitfinex","SOLUSD",1757124126199,0.15661712,204.24,204.23,203.51901182]
["bitfinex","SOLUSD",1757124126396,0.15661712,204.24,204.23,202.82901182]
["bitfinex","SOLUSD",1757124128692,0.15661712,204.24,204.23,176.82901182]
["bitfinex","SOLUSD",1757124128885,0.15661712,204.24,204.23,177.51901182]
["bitfinex","SOLUSD",1757124129902,0.16250483,204.25,204.24,122.6164523]
["bitfinex","SOLUSD",1757124130404,0.83250483,204.25,204.24,122.6164523]
["bitfinex","SOLUSD",1757124131594,0.83250483,204.25,204.24,156.3364523]
["bitfinex","SOLUSD",1757124132190,0.83250483,204.25,204.24,193.7364523]
["bitfinex","SOLUSD",1757124133204,0.83250483,204.25,204.24,156.3364523]
["bitfinex","SOLUSD",1757124133507,0.83250483,204.25,204.24,193.7364523]
["bitfinex","SOLUSD",1757124135610,0.73,204.25,204.24,193.7364523]
["bitfinex","SOLUSD",1757124136310,0.73,204.25,204.24,156.3364523]
["bitfinex","SOLUSD",1757124136505,0.73,204.25,204.24,193.7364523]
["bitfinex","SOLUSD",1757124136702,0.73,204.25,204.24,198.73429463]
["bitfinex","SOLUSD",1757124149819,0.06,204.25,204.24,198.73429463]
["bitfinex","SOLUSD",1757124150225,0.77,204.25,204.24,198.73429463]
["bitfinex","SOLUSD",1757124152624,0.06,204.25,204.24,198.73429463]
["bitfinex","SOLUSD",1757124154509,0.06,204.25,204.24,199.40429463]
["bitfinex","SOLUSD",1757124155003,0.06,204.25,204.24,200.69033268]
["bitfinex","SOLUSD",1757124156724,0.06,204.25,204.24,198.73429463]
["bitfinex","SOLUSD",1757124158028,0.06,204.25,204.24,199.40429463]
["bitfinex","SOLUSD",1757124159118,0.06,204.25,204.24,198.73429463]
["bitfinex","SOLUSD",1757124160529,0.06,204.25,204.24,240.07429463]
["bitfinex","SOLUSD",1757124160913,0.06,204.25,204.24,242.03004576]
["bitfinex","SOLUSD",1757124161819,0.06,204.26,204.24,242.03004576]
["bitfinex","SOLUSD",1757124162022,0.06,204.26,204.25,96.20519009]
["bitfinex","SOLUSD",1757124162230,0.00854029,204.26,204.25,96.20519009]
["bitfinex","SOLUSD",1757124162625,0.06,204.27,204.26,137.27791201]
["bitfinex","SOLUSD",1757124162826,0.06,204.27,204.26,174.67791201]
["bitfinex","SOLUSD",1757124163426,0.06,204.27,204.26,175.34791201]
["bitfinex","SOLUSD",1757124165129,0.06,204.27,204.26,177.30347191]
["bitfinex","SOLUSD",1757124171648,0.06,204.27,204.26,176.63347191]
["bitfinex","SOLUSD",1757124172028,0.06,204.27,204.26,177.33347191]
["bitfinex","SOLUSD",1757124173836,0.06,204.27,204.26,176.63347191]
["bitfinex","SOLUSD",1757124181657,0.06,204.27,204.26,176.66347191]
["bitfinex","SOLUSD",1757124185259,0.77,204.29,204.26,176.66347191]
["bitfinex","SOLUSD",1757124185260,0.06,204.29,204.28,137.01791201]
["bitfinex","SOLUSD",1757124185438,0.06,204.29,204.28,174.39791201]
["bitfinex","SOLUSD",1757124185754,0.06,204.29,204.28,175.09791201]
["bitfinex","SOLUSD",1757124185961,0.06,204.29,204.28,177.05308956]
["bitfinex","SOLUSD",1757124186462,0.06,204.29,204.28,176.35308956]
["bitfinex","SOLUSD",1757124195171,0.06,204.29,204.28,177.05308956]
["bitfinex","SOLUSD",1757124196255,0.06,204.29,204.28,176.35308956]
["bitfinex","SOLUSD",1757124196879,0.77,204.29,204.28,164.97308956]
["bitfinex","SOLUSD",1757124197084,0.77,204.29,204.28,174.39791201]
["bitfinex","SOLUSD",1757124198692,0.77,204.29,204.28,208.09791201]
["bitfinex","SOLUSD",1757124201287,0.77,204.29,204.28,128.72559401]
["bitfinex","SOLUSD",1757124204067,0.77,204.29,204.28,76.67559401]
["bitfinex","SOLUSD",1757124204273,5.07514796,204.29,204.28,113.072318]
["bitfinex","SOLUSD",1757124204487,5.07514796,204.29,204.28,150.452318]
["bitfinex","SOLUSD",1757124205097,10.15029592,204.29,204.28,150.452318]
["bitfinex","SOLUSD",1757124206900,5.07514796,204.29,204.28,150.452318]
["bitfinex","SOLUSD",1757124209594,19.74615073,204.29,204.28,150.452318]
["bitfinex","SOLUSD",1757124209980,19.74615073,204.29,204.28,71.08]
["bitfinex","SOLUSD",1757124215789,19.74615073,204.29,204.28,33.7]
["bitfinex","SOLUSD",1757124215990,19.74615073,204.29,204.28,71.08]
["bitfinex","SOLUSD",1757124221190,19.74615073,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757124221406,19.74615073,204.29,204.26,0.03]
["bitfinex","SOLUSD",1757124221407,26.0,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757124221704,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757124221914,34.61029592,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757124222102,35.32029592,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757124222400,37.27748247,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757124222588,37.27748247,204.24,204.23,37.41]
["bitfinex","SOLUSD",1757124225391,37.27748247,204.24,204.23,71.13]
["bitfinex","SOLUSD",1757124230899,37.27748247,204.24,204.23,33.72]
["bitfinex","SOLUSD",1757124231101,13.59559401,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757124231413,26.0,204.2,204.15,0.03]
["bitfinex","SOLUSD",1757124231611,30.30514796,204.2,204.15,0.03]
["bitfinex","SOLUSD",1757124231808,31.01514796,204.2,204.15,0.03]
["bitfinex","SOLUSD",1757124232194,32.97271763,204.2,204.19,37.43]
["bitfinex","SOLUSD",1757124233997,32.26271763,204.2,204.19,37.43]
["bitfinex","SOLUSD",1757124235317,32.26271763,204.2,204.19,71.17]
["bitfinex","SOLUSD",1757124236422,32.87486258,204.2,204.19,71.17]
["bitfinex","SOLUSD",1757124237316,32.97271763,204.2,204.19,71.17]
["bitfinex","SOLUSD",1757124239406,31.42916652,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757124239606,2.66756967,204.2,204.19,33.74]
["bitfinex","SOLUSD",1757124240225,2.66756967,204.2,204.17,0.03]
["bitfinex","SOLUSD",1757124240808,2.66756967,204.2,204.18,37.4]
["bitfinex","SOLUSD",1757124241127,3.47159685,204.19,204.18,37.4]
["bitfinex","SOLUSD",1757124241626,18.76626291,204.19,204.18,37.4]
["bitfinex","SOLUSD",1757124241815,18.76626291,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757124242001,16.00466606,204.19,204.18,37.4]
["bitfinex","SOLUSD",1757124242406,1.32217493,204.19,204.18,37.4]
["bitfinex","SOLUSD",1757124242608,16.00466606,204.19,204.18,37.4]
["bitfinex","SOLUSD",1757124243122,18.76626291,204.19,204.18,37.4]
["bitfinex","SOLUSD",1757124245436,18.76626291,204.19,204.18,71.14]
["bitfinex","SOLUSD",1757124246931,18.05626291,204.19,204.18,71.14]
["bitfinex","SOLUSD",1757124247431,18.76626291,204.19,204.18,71.14]
["bitfinex","SOLUSD",1757124249728,18.76626291,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757124249920,16.00466606,204.19,204.18,33.74]
["bitfinex","SOLUSD",1757124250122,1.32217493,204.19,204.18,33.74]
["bitfinex","SOLUSD",1757124250440,42.00610337,204.19,204.18,33.74]
["bitfinex","SOLUSD",1757124250920,42.00610337,204.19,204.18,71.14]
["bitfinex","SOLUSD",1757124251125,44.76770022,204.19,204.18,71.14]
["bitfinex","SOLUSD",1757124253238,13.59559401,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757124253418,39.59559401,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757124253619,26.0,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757124253834,29.47159685,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757124254523,29.47159685,204.15,204.14,26.15]
["bitfinex","SOLUSD",1757124254840,31.42983737,204.15,204.14,26.15]
["bitfinex","SOLUSD",1757124255531,31.42983737,204.15,204.14,59.89]
["bitfinex","SOLUSD",1757124260427,31.42983737,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757124260736,26.0,204.11,204.1,33.74]
["bitfinex","SOLUSD",1757124260935,3.47159685,204.11,204.1,71.14]
["bitfinex","SOLUSD",1757124261137,4.08401172,204.11,204.1,71.14]
["bitfinex","SOLUSD",1757124261437,15.13039912,204.11,204.1,71.14]
["bitfinex","SOLUSD",1757124267345,28.72599313,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757124267548,26.0,204.1,204.09,33.76]
["bitfinex","SOLUSD",1757124267735,29.47159685,204.1,204.09,33.76]
["bitfinex","SOLUSD",1757124268243,44.16199668,204.1,204.09,33.76]
["bitfinex","SOLUSD",1757124268627,44.16199668,204.1,204.09,71.18]
["bitfinex","SOLUSD",1757124270042,43.45199668,204.1,204.09,71.18]
["bitfinex","SOLUSD",1757124271158,43.45199668,204.1,204.09,71.21]
["bitfinex","SOLUSD",1757124275456,44.16199668,204.1,204.09,71.21]
["bitfinex","SOLUSD",1757124276858,43.45199668,204.1,204.09,71.21]
["bitfinex","SOLUSD",1757124277537,44.16199668,204.1,204.09,71.21]
["bitfinex","SOLUSD",1757124278662,43.45199668,204.1,204.09,71.21]
["bitfinex","SOLUSD",1757124280066,44.16199668,204.1,204.09,71.21]
["bitfinex","SOLUSD",1757124285077,44.16199668,204.1,204.08,33.76]
["bitfinex","SOLUSD",1757124285255,4.08407173,204.09,204.08,33.76]
["bitfinex","SOLUSD",1757124285577,30.08407173,204.09,204.08,33.76]
["bitfinex","SOLUSD",1757124285747,44.77519095,204.09,204.08,33.76]
["bitfinex","SOLUSD",1757124285954,13.59559401,204.08,204.07,33.79]
["bitfinex","SOLUSD",1757124286158,17.06719086,204.08,204.07,33.79]
["bitfinex","SOLUSD",1757124286354,17.06719086,204.08,204.06,0.1]
["bitfinex","SOLUSD",1757124286652,28.76159685,204.06,204.05,33.86]
["bitfinex","SOLUSD",1757124286851,29.47159685,204.06,204.05,33.86]
["bitfinex","SOLUSD",1757124287068,44.16487468,204.06,204.05,33.86]
["bitfinex","SOLUSD",1757124287576,44.16487468,204.06,204.05,71.28]
["bitfinex","SOLUSD",1757124288369,13.59559401,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757124288571,3.37422182,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757124288760,4.06422182,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757124288957,6.02351745,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757124289867,6.02351745,204.04,204.03,37.45]
["bitfinex","SOLUSD",1757124292359,26.0,204.01,203.97,0.81]
["bitfinex","SOLUSD",1757124292561,2.76159685,203.99,203.98,0.81]
["bitfinex","SOLUSD",1757124292952,17.4577538,203.99,203.98,0.81]
["bitfinex","SOLUSD",1757124294074,17.4577538,203.99,203.98,38.23]
["bitfinex","SOLUSD",1757124295301,17.4577538,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124295977,17.4577538,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124298677,17.4577538,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124299570,19.01825641,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124300579,4.32209946,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124300780,19.01753653,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124302474,14.69543707,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124302979,4.32209946,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124303177,19.01753653,203.99,203.98,71.99]
["bitfinex","SOLUSD",1757124304081,19.01753653,203.99,203.98,33.86]
["bitfinex","SOLUSD",1757124304280,19.01753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124304679,19.70753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124305565,19.01753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124307778,19.70753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124316081,14.69543707,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124316282,19.70753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124316590,20.32031166,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124317172,15.3082122,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124317376,19.01753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124317694,19.70753653,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124318606,20.32031166,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124321984,20.32031166,203.99,203.98,33.86]
["bitfinex","SOLUSD",1757124322179,20.32031166,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124324500,33.91590567,203.99,203.98,71.28]
["bitfinex","SOLUSD",1757124324899,13.59559401,203.98,203.97,0.1]
["bitfinex","SOLUSD",1757124325107,17.91769347,203.98,203.97,0.1]
["bitfinex","SOLUSD",1757124325313,18.59769347,203.98,203.97,0.1]
["bitfinex","SOLUSD",1757124325980,33.29961207,203.98,203.97,37.52]
["bitfinex","SOLUSD",1757124334918,37.41270416,203.98,203.97,37.52]
["bitfinex","SOLUSD",1757124337091,37.41306048,203.98,203.97,37.52]
["bitfinex","SOLUSD",1757124337403,33.29961207,203.98,203.97,37.52]
["bitfinex","SOLUSD",1757124337991,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757124338293,30.93496472,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757124338599,19.63688332,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757124339318,19.63688332,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124340714,20.31688332,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124340912,46.31688332,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124341093,40.31688332,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124342589,39.63688332,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124342794,19.63688332,203.96,203.95,38.1]
["bitfinex","SOLUSD",1757124343108,19.02401806,203.96,203.95,38.1]
["bitfinex","SOLUSD",1757124343592,19.63688332,203.96,203.95,38.1]
["bitfinex","SOLUSD",1757124345820,19.63688332,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124346815,19.02401806,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124347399,14.7019186,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124347599,19.02401806,203.96,203.95,38.1]
["bitfinex","SOLUSD",1757124350715,14.7019186,203.96,203.95,38.1]
["bitfinex","SOLUSD",1757124351723,0.03,203.98,203.95,38.1]
["bitfinex","SOLUSD",1757124352020,14.72615696,203.98,203.96,0.7]
["bitfinex","SOLUSD",1757124352319,14.72615696,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124352503,0.03,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124352697,26.03,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124353217,40.72615696,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124353414,41.33896213,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124353608,40.72615696,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124353919,40.33896213,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124354224,39.72615696,203.98,203.97,38.12]
["bitfinex","SOLUSD",1757124356130,39.72615696,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124360125,39.72615696,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124360429,49.45464849,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124361511,47.89991574,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124362312,43.78632884,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124366141,47.90588174,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124371630,61.50147575,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124371822,57.38192285,203.98,203.97,37.42]
["bitfinex","SOLUSD",1757124372240,13.59559401,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757124372443,29.38023197,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757124372647,29.38023197,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757124372852,44.7328711,203.96,203.91,33.78]
["bitfinex","SOLUSD",1757124373050,28.76736671,203.92,203.91,33.78]
["bitfinex","SOLUSD",1757124373925,43.47000583,203.92,203.91,33.78]
["bitfinex","SOLUSD",1757124374227,43.47000583,203.92,203.91,71.2]
["bitfinex","SOLUSD",1757124375651,44.12000583,203.92,203.91,71.2]
["bitfinex","SOLUSD",1757124376141,44.12000583,203.92,203.91,33.78]
["bitfinex","SOLUSD",1757124376345,44.12000583,203.92,203.91,71.2]
["bitfinex","SOLUSD",1757124377425,44.12000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124382162,43.47000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124382345,44.17000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124382853,43.47000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124384759,44.08299131,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124385262,44.78299131,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124385649,44.17000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124385845,40.70263912,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124386054,44.17000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124389061,43.47000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124389239,44.08299131,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124390450,44.17000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124395969,44.20000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124396156,44.20000583,203.92,203.91,33.9]
["bitfinex","SOLUSD",1757124396356,44.20000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124402767,41.43263912,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124402966,44.20000583,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124403475,44.81299131,203.92,203.91,71.32]
["bitfinex","SOLUSD",1757124407480,44.81299131,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124411075,48.93333063,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124411984,48.93333063,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757124412183,48.93333063,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124414381,44.81299131,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124419092,44.11299131,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124419591,44.79299131,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124421466,46.35073724,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124422872,45.35073724,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124423962,44.67073724,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124424764,44.67073724,203.92,203.91,37.57]
["bitfinex","SOLUSD",1757124424765,18.86323257,203.92,203.91,37.57]
["bitfinex","SOLUSD",1757124424969,14.73263912,203.92,203.91,37.57]
["bitfinex","SOLUSD",1757124427301,14.73263912,203.92,203.91,37.54]
["bitfinex","SOLUSD",1757124428398,14.73263912,203.92,203.91,37.52]
["bitfinex","SOLUSD",1757124431590,16.0256246,203.92,203.91,37.52]
["bitfinex","SOLUSD",1757124431996,15.3456246,203.92,203.91,37.52]
["bitfinex","SOLUSD",1757124432194,14.73263912,203.92,203.91,37.52]
["bitfinex","SOLUSD",1757124432376,14.73263912,203.92,203.91,37.55]
["bitfinex","SOLUSD",1757124432894,14.73263912,203.92,203.91,37.52]
["bitfinex","SOLUSD",1757124433997,14.73263912,203.92,203.91,37.55]
["bitfinex","SOLUSD",1757124434472,14.73263912,203.92,203.91,37.52]
["bitfinex","SOLUSD",1757124442778,0.03,203.92,203.91,37.55]
["bitfinex","SOLUSD",1757124449994,0.03,203.92,203.91,80.47559401]
["bitfinex","SOLUSD",1757124454895,0.03,203.92,203.91,174.54791201]
["bitfinex","SOLUSD",1757124455105,0.03,203.92,203.91,180.91540843]
["bitfinex","SOLUSD",1757124455311,0.03,203.92,203.91,182.8746081]
["bitfinex","SOLUSD",1757124455825,0.03,203.92,203.91,189.14735687]
["bitfinex","SOLUSD",1757124456503,0.03,203.95,203.94,162.99791201]
["bitfinex","SOLUSD",1757124456824,0.03,203.95,203.94,206.74540843]
["bitfinex","SOLUSD",1757124457009,0.03,203.95,203.94,206.77540843]
["bitfinex","SOLUSD",1757124457202,0.03,203.95,203.94,208.73412841]
["bitfinex","SOLUSD",1757124457604,0.03,203.95,203.94,57.52455918]
["bitfinex","SOLUSD",1757124457909,0.03,203.95,203.94,80.30559401]
["bitfinex","SOLUSD",1757124462707,0.74,203.95,203.94,80.30559401]
["bitfinex","SOLUSD",1757124462907,0.03,203.95,203.94,80.30559401]
["bitfinex","SOLUSD",1757124463211,0.74,203.95,203.93,35.0]
["bitfinex","SOLUSD",1757124463416,0.03,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124463820,1.98958359,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124464126,2.69958359,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124467821,1.98958359,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124468408,0.03,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124470429,0.71,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124471934,2.72958359,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124477233,0.03,203.95,203.94,37.38]
["bitfinex","SOLUSD",1757124477625,0.71,203.95,203.94,71.16]
["bitfinex","SOLUSD",1757124480120,0.03,203.95,203.94,71.16]
["bitfinex","SOLUSD",1757124480937,0.03,203.95,203.94,84.78559401]
["bitfinex","SOLUSD",1757124482638,0.03,203.95,203.94,128.87559401]
["bitfinex","SOLUSD",1757124483240,0.03,203.95,203.94,128.84559401]
["bitfinex","SOLUSD",1757124483432,0.03,203.95,203.94,128.87559401]
["bitfinex","SOLUSD",1757124484437,0.03,203.95,203.94,130.83469772]
["bitfinex","SOLUSD",1757124485527,0.03,203.95,203.94,130.80469772]
["bitfinex","SOLUSD",1757124485734,0.03,203.95,203.94,128.84559401]
["bitfinex","SOLUSD",1757124486760,0.71,203.95,203.94,33.78]
["bitfinex","SOLUSD",1757124487039,0.71,203.95,203.94,71.16]
["bitfinex","SOLUSD",1757124487247,2.66958358,203.95,203.94,71.16]
["bitfinex","SOLUSD",1757124488028,28.66958358,203.95,203.94,33.78]
["bitfinex","SOLUSD",1757124488232,31.43393634,203.95,203.94,71.62]
["bitfinex","SOLUSD",1757124488434,2.66958358,203.95,203.94,71.62]
["bitfinex","SOLUSD",1757124493242,5.43393634,203.95,203.94,71.62]
["bitfinex","SOLUSD",1757124501858,5.43393634,203.95,203.94,33.78]
["bitfinex","SOLUSD",1757124502045,5.43393634,203.95,203.94,71.58]
["bitfinex","SOLUSD",1757124502644,19.02953035,203.95,203.94,71.56]
["bitfinex","SOLUSD",1757124503162,13.59559401,203.94,203.93,35.0]
["bitfinex","SOLUSD",1757124503462,17.68287214,203.94,203.93,35.0]
["bitfinex","SOLUSD",1757124504049,17.68287214,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757124504253,14.91851938,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124504440,32.38839407,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124506361,18.79280006,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124508759,15.3184473,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124509252,14.70552193,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124509457,40.70552193,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124516567,26.0,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124518855,26.03,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124520870,26.74,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124522459,26.03,203.94,203.93,37.78]
["bitfinex","SOLUSD",1757124527253,26.03,203.94,203.93,71.56]
["bitfinex","SOLUSD",1757124529380,26.03,203.94,203.93,71.46]
["bitfinex","SOLUSD",1757124532866,26.73,203.94,203.93,71.46]
["bitfinex","SOLUSD",1757124537466,26.03,203.94,203.93,71.46]
["bitfinex","SOLUSD",1757124540563,0.03,203.94,203.93,71.49]
["bitfinex","SOLUSD",1757124542473,0.03,203.94,203.93,85.08559401]
["bitfinex","SOLUSD",1757124542677,0.03,203.94,203.93,91.45309043]
["bitfinex","SOLUSD",1757124544893,0.03,203.94,203.93,106.15309043]
["bitfinex","SOLUSD",1757124545091,0.03,203.94,203.93,91.45309043]
["bitfinex","SOLUSD",1757124545290,0.03,203.94,203.93,91.94345477]
["bitfinex","SOLUSD",1757124546577,0.03,203.94,203.93,40.14749642]
["bitfinex","SOLUSD",1757124546777,0.03,203.94,203.93,71.38]
["bitfinex","SOLUSD",1757124546981,0.73,203.94,203.93,71.38]
["bitfinex","SOLUSD",1757124547179,0.73,203.94,203.93,71.36]
["bitfinex","SOLUSD",1757124547589,0.73,203.94,203.93,71.38]
["bitfinex","SOLUSD",1757124552499,0.73,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757124553904,0.7,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124554597,0.73,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757124554809,0.7,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124563710,26.7,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124564915,0.7,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124566398,26.03,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757124566601,0.73,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757124566814,0.7,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124570134,0.73,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124571828,0.03,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124574827,0.03,203.93,203.92,0.15]
["bitfinex","SOLUSD",1757124575006,0.03,203.93,203.92,51.24559401]
["bitfinex","SOLUSD",1757124578824,0.03,203.93,203.92,57.61309043]
["bitfinex","SOLUSD",1757124581235,0.03,203.93,203.92,57.58309043]
["bitfinex","SOLUSD",1757124582624,0.03,203.93,203.92,20.08309043]
["bitfinex","SOLUSD",1757124582837,0.73,203.93,203.92,57.58309043]
["bitfinex","SOLUSD",1757124583139,0.73,203.93,203.92,43.98749642]
["bitfinex","SOLUSD",1757124590743,0.73,203.93,203.92,6.48749642]
["bitfinex","SOLUSD",1757124590944,0.73,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124591132,2.71967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124593334,0.03,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124594046,0.72,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124594939,0.03,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124595131,0.72,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124595340,0.03,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124596951,0.03,203.93,203.92,38.07038838]
["bitfinex","SOLUSD",1757124597151,0.72,203.93,203.92,38.07038838]
["bitfinex","SOLUSD",1757124597332,0.03,203.93,203.92,38.07038838]
["bitfinex","SOLUSD",1757124597533,0.72,203.93,203.92,38.07038838]
["bitfinex","SOLUSD",1757124600753,0.72,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124602332,3.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124605731,29.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124606059,29.49967959,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124607553,6.266659,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124610750,3.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124610951,29.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124611133,3.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124613338,29.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124616073,3.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124616977,6.266659,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124617455,3.49967959,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124617765,6.266659,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124617979,6.266659,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124621269,6.266659,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124621451,6.266659,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124633663,6.266659,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124633862,6.266659,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124642367,19.86225301,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124644286,23.97332362,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124645189,21.20634421,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124645381,23.97332362,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124651096,19.86225301,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124653997,39.86225301,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124654189,39.86225301,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124656274,42.42025522,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124657313,42.42025522,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124657495,42.42025522,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124659303,22.42025522,203.93,203.92,37.58]
["bitfinex","SOLUSD",1757124662311,22.42025522,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757124662497,59.59559401,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757124662696,67.86339637,203.9,203.89,3.88]
["bitfinex","SOLUSD",1757124662903,68.58339637,203.9,203.89,3.88]
["bitfinex","SOLUSD",1757124663104,72.46339637,203.9,203.89,3.88]
["bitfinex","SOLUSD",1757124664211,66.96257342,203.9,203.89,3.88]
["bitfinex","SOLUSD",1757124664419,67.57561903,203.9,203.89,3.88]
["bitfinex","SOLUSD",1757124665602,69.13677785,203.9,203.89,3.88]
["bitfinex","SOLUSD",1757124674526,69.13677785,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757124674527,73.46491608,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757124675424,78.36928096,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757124675725,78.36928096,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757124676705,80.92776855,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757124677123,71.69526544,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757124678122,76.59963032,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757124678333,26.0,203.85,203.83,33.8]
["bitfinex","SOLUSD",1757124678509,4.32813823,203.84,203.83,33.8]
["bitfinex","SOLUSD",1757124678907,19.03726524,203.84,203.83,33.8]
["bitfinex","SOLUSD",1757124679425,19.03726524,203.84,203.83,71.26]
["bitfinex","SOLUSD",1757124688652,19.03726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124690167,19.71726524,203.84,203.83,33.92]
["bitfinex","SOLUSD",1757124690458,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124692162,15.38912701,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124692364,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124692865,19.03726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124693462,19.65049129,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124694460,19.03726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124694761,19.03726524,203.84,203.83,33.92]
["bitfinex","SOLUSD",1757124694968,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124697271,19.71726524,203.84,203.83,33.92]
["bitfinex","SOLUSD",1757124697582,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124697949,19.71726524,203.84,203.83,33.92]
["bitfinex","SOLUSD",1757124698154,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124699072,19.71726524,203.84,203.83,33.92]
["bitfinex","SOLUSD",1757124699265,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124701948,15.38912701,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124703459,19.71726524,203.84,203.83,71.38]
["bitfinex","SOLUSD",1757124704172,19.71726524,203.84,203.83,71.412]
["bitfinex","SOLUSD",1757124705778,23.8366555,203.84,203.83,71.412]
["bitfinex","SOLUSD",1757124706075,24.44988155,203.84,203.83,71.412]
["bitfinex","SOLUSD",1757124706265,33.9560853,203.84,203.83,71.412]
["bitfinex","SOLUSD",1757124707289,33.9560853,203.84,203.83,33.952]
["bitfinex","SOLUSD",1757124707469,26.0,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757124707774,9.07149674,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124707982,9.75149674,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124708276,46.33563166,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124708653,20.33563166,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124709187,50.46567385,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124709481,20.33563166,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124709776,33.93122567,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124710176,38.83775626,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757124710381,38.83775626,203.81,203.8,37.58]
["bitfinex","SOLUSD",1757124710874,13.59559401,203.8,203.78,0.12]
["bitfinex","SOLUSD",1757124711059,24.04021761,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757124711257,19.21710875,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757124712063,19.21710875,203.79,203.78,37.58]
["bitfinex","SOLUSD",1757124714468,33.93489519,203.79,203.78,37.58]
["bitfinex","SOLUSD",1757124714673,38.84190731,203.79,203.78,37.58]
["bitfinex","SOLUSD",1757124715381,62.95832475,203.79,203.78,37.58]
["bitfinex","SOLUSD",1757124715579,26.0,203.76,203.71,33.82]
["bitfinex","SOLUSD",1757124715771,4.32813823,203.72,203.71,33.82]
["bitfinex","SOLUSD",1757124715972,4.32813823,203.72,203.7,33.82]
["bitfinex","SOLUSD",1757124716291,4.32813823,203.71,203.63,13.59559401]
["bitfinex","SOLUSD",1757124716483,4.32813823,203.71,203.64,33.82]
["bitfinex","SOLUSD",1757124716658,4.32813823,203.71,203.65,37.46]
["bitfinex","SOLUSD",1757124717264,4.32813823,203.7,203.65,37.46]
["bitfinex","SOLUSD",1757124717476,30.32813823,203.69,203.65,37.46]
["bitfinex","SOLUSD",1757124717673,45.04664676,203.69,203.65,37.46]
["bitfinex","SOLUSD",1757124717881,4.32813823,203.69,203.65,37.46]
["bitfinex","SOLUSD",1757124718074,4.32813823,203.7,203.65,37.46]
["bitfinex","SOLUSD",1757124718384,14.71850852,203.68,203.65,37.46]
["bitfinex","SOLUSD",1757124721773,14.71850852,203.68,203.64,33.82]
["bitfinex","SOLUSD",1757124722083,14.71850852,203.68,203.65,37.46]
["bitfinex","SOLUSD",1757124725062,14.71850852,203.68,203.65,37.58]
["bitfinex","SOLUSD",1757124733184,14.71850852,203.68,203.65,0.12]
["bitfinex","SOLUSD",1757124733388,14.71850852,203.68,203.66,37.48]
["bitfinex","SOLUSD",1757124739916,15.37850852,203.68,203.66,37.48]
["bitfinex","SOLUSD",1757124740287,0.66,203.68,203.66,37.48]
["bitfinex","SOLUSD",1757124740585,14.7199529,203.67,203.66,37.48]
["bitfinex","SOLUSD",1757124744512,15.3799529,203.67,203.66,37.48]
["bitfinex","SOLUSD",1757124748845,14.7199529,203.67,203.66,37.48]
["bitfinex","SOLUSD",1757124749117,2.77413388,203.76,203.66,37.48]
["bitfinex","SOLUSD",1757124749299,14.71706443,203.72,203.66,37.48]
["bitfinex","SOLUSD",1757124749496,26.66,203.72,203.66,37.48]
["bitfinex","SOLUSD",1757124749793,0.66,203.72,203.66,37.48]
["bitfinex","SOLUSD",1757124751004,26.66,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124751208,0.66,203.7,203.66,37.48]
["bitfinex","SOLUSD",1757124751819,26.0,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124752112,26.66,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124752326,26.0,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124752503,0.66,203.7,203.66,37.48]
["bitfinex","SOLUSD",1757124753522,26.0,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124753696,26.66,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124755121,0.66,203.7,203.66,37.48]
["bitfinex","SOLUSD",1757124756013,26.0,203.71,203.66,37.48]
["bitfinex","SOLUSD",1757124756220,0.66,203.69,203.66,37.48]
["bitfinex","SOLUSD",1757124756703,0.66,203.68,203.66,37.48]
["bitfinex","SOLUSD",1757124756905,0.66,203.68,203.65,0.12]
["bitfinex","SOLUSD",1757124757103,0.66,203.68,203.66,37.48]
["bitfinex","SOLUSD",1757124757729,26.0,203.69,203.67,33.82]
["bitfinex","SOLUSD",1757124757928,26.0,203.69,203.68,37.48]
["bitfinex","SOLUSD",1757124758720,0.66,203.72,203.68,37.48]
["bitfinex","SOLUSD",1757124758918,0.66,203.71,203.68,37.48]
["bitfinex","SOLUSD",1757124759528,26.0,203.73,203.68,37.48]
["bitfinex","SOLUSD",1757124759714,0.66,203.7,203.68,37.48]
["bitfinex","SOLUSD",1757124760425,0.66,203.72,203.68,37.48]
["bitfinex","SOLUSD",1757124760624,0.66,203.71,203.68,37.48]
["bitfinex","SOLUSD",1757124760932,26.66,203.71,203.68,37.48]
["bitfinex","SOLUSD",1757124761926,0.66,203.7,203.68,37.48]
["bitfinex","SOLUSD",1757124762334,26.66,203.71,203.68,37.48]
["bitfinex","SOLUSD",1757124763512,0.66,203.7,203.68,37.48]
["bitfinex","SOLUSD",1757124764023,0.66,203.7,203.69,37.48]
["bitfinex","SOLUSD",1757124767321,0.66,203.7,203.69,71.3]
["bitfinex","SOLUSD",1757124773229,0.68,203.71,203.69,71.3]
["bitfinex","SOLUSD",1757124773624,26.64355985,203.72,203.69,71.3]
["bitfinex","SOLUSD",1757124773846,0.68,203.7,203.69,71.3]
["bitfinex","SOLUSD",1757124776131,26.71,203.72,203.69,71.3]
["bitfinex","SOLUSD",1757124776430,0.68,203.71,203.69,71.3]
["bitfinex","SOLUSD",1757124776829,0.68,203.7,203.69,71.3]
["bitfinex","SOLUSD",1757124777030,0.71,203.72,203.69,71.3]
["bitfinex","SOLUSD",1757124777338,0.68,203.71,203.69,71.3]
["bitfinex","SOLUSD",1757124778144,26.03,203.72,203.7,37.48]
["bitfinex","SOLUSD",1757124778529,26.0,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124778730,26.68,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124779433,0.68,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124780250,0.71,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124782254,0.03,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124785043,0.71,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124785239,0.71,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757124785741,26.71,203.71,203.69,33.94]
["bitfinex","SOLUSD",1757124785956,0.68,203.7,203.69,33.94]
["bitfinex","SOLUSD",1757124786136,0.68,203.7,203.69,71.54]
["bitfinex","SOLUSD",1757124791952,0.68,203.7,203.69,33.94]
["bitfinex","SOLUSD",1757124792165,0.68,203.7,203.69,71.52]
["bitfinex","SOLUSD",1757124795960,5.65114662,203.71,203.69,71.52]
["bitfinex","SOLUSD",1757124796260,5.65114662,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124796765,6.33114662,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124799848,26.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124800457,0.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124800657,26.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124801659,26.69,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124802971,0.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124803272,26.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124807868,0.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124808894,26.03,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124810656,26.69,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124811378,26.69,203.71,203.7,71.36]
["bitfinex","SOLUSD",1757124811575,26.69,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124811784,31.02402692,203.71,203.7,71.36]
["bitfinex","SOLUSD",1757124811988,45.74325759,203.71,203.7,71.36]
["bitfinex","SOLUSD",1757124820485,41.40923067,203.71,203.7,71.36]
["bitfinex","SOLUSD",1757124826083,40.74923067,203.71,203.7,71.36]
["bitfinex","SOLUSD",1757124831585,41.40923067,203.71,203.7,71.36]
["bitfinex","SOLUSD",1757124834084,41.40923067,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124834587,40.74923067,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124835394,40.74923067,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124841898,14.74923067,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124842205,0.03,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124844488,26.03,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124852400,26.69,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124853287,26.69,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124853510,0.69,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124855317,26.69,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124855621,41.40706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124858117,41.40706444,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124858317,41.40706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124858891,41.40706444,203.71,203.7,33.82]
["bitfinex","SOLUSD",1757124859095,41.40706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124865219,44.17988804,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124866719,15.40706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124871219,18.17988804,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124871616,15.40706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124871815,18.17988804,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124881138,17.51988804,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124881342,14.74706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124881724,15.41706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124886040,14.74706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124886248,15.41706444,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124887358,18.18988804,203.71,203.7,71.3]
["bitfinex","SOLUSD",1757124894852,18.18988804,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124900358,17.51988804,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124900553,14.74706444,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124901057,17.51988804,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124901234,18.21988804,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124903063,15.44706444,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124903350,18.21988804,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124903966,15.44706444,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124904451,14.74706444,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124905641,0.03,203.71,203.7,37.48]
["bitfinex","SOLUSD",1757124907132,0.03,203.71,203.7,52.19489884]
["bitfinex","SOLUSD",1757124907935,0.03,203.71,203.7,52.29489884]
["bitfinex","SOLUSD",1757124908136,0.73,203.71,203.7,52.43489884]
["bitfinex","SOLUSD",1757124908337,5.49481011,203.71,203.7,52.43489884]
["bitfinex","SOLUSD",1757124908646,5.49481011,203.71,203.7,37.72]
["bitfinex","SOLUSD",1757124911470,7.05697617,203.71,203.67,33.94]
["bitfinex","SOLUSD",1757124911753,4.33498966,203.69,203.68,37.72]
["bitfinex","SOLUSD",1757124912145,5.03498966,203.69,203.68,37.72]
["bitfinex","SOLUSD",1757124912456,9.36997932,203.69,203.68,37.72]
["bitfinex","SOLUSD",1757124914134,5.03498966,203.69,203.68,37.72]
["bitfinex","SOLUSD",1757124914336,9.98353917,203.69,203.67,33.94]
["bitfinex","SOLUSD",1757124914550,5.03498966,203.68,203.67,33.94]
["bitfinex","SOLUSD",1757124914755,5.03498966,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124915058,19.75638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124915238,15.42139756,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124915441,19.75638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124917562,19.75638722,203.68,203.67,33.94]
["bitfinex","SOLUSD",1757124917758,19.75638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124918975,20.36994707,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124924066,46.36994707,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124924244,20.36994707,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124924446,19.75638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124924749,15.42139756,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124924948,20.36994707,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124925668,16.03495741,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124925853,19.05638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124926166,19.72638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124930679,15.39139756,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124930874,19.72638722,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124933768,14.72139756,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124935263,14.75139756,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124937371,0.03,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124946003,0.7,203.68,203.67,71.76]
["bitfinex","SOLUSD",1757124946498,0.7,203.68,203.67,71.78]
["bitfinex","SOLUSD",1757124948599,0.7,203.68,203.67,33.94]
["bitfinex","SOLUSD",1757124948600,46.36994706,203.68,203.67,33.94]
["bitfinex","SOLUSD",1757124948806,26.0,203.65,203.64,62.25182557]
["bitfinex","SOLUSD",1757124949005,31.00498966,203.65,203.64,37.94]
["bitfinex","SOLUSD",1757124949488,45.72927737,203.65,203.64,37.94]
["bitfinex","SOLUSD",1757124956607,45.72927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124957418,46.34283722,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124959706,45.72927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124963102,45.72927737,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757124963302,45.72927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124965021,45.05927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124965412,45.67283722,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124965611,46.34283722,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124965810,45.72927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124966425,45.05927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124969724,45.72927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124972818,45.05927737,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124973526,43.50001994,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124975126,44.17001994,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124982458,14.72428771,203.65,203.64,37.9]
["bitfinex","SOLUSD",1757124982637,0.03,203.67,203.64,38.02]
["bitfinex","SOLUSD",1757124982941,14.75211999,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757124983452,0.03,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757124983653,0.03,203.67,203.64,37.9]
["bitfinex","SOLUSD",1757124983858,0.03,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757124984154,0.03,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757124986536,0.03,203.67,203.64,37.9]
["bitfinex","SOLUSD",1757124986745,0.03,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757124986937,0.03,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757124988646,0.03,203.67,203.64,38.02]
["bitfinex","SOLUSD",1757124989147,0.03,203.67,203.64,37.9]
["bitfinex","SOLUSD",1757124989448,0.03,203.67,203.64,38.02]
["bitfinex","SOLUSD",1757124990350,0.03,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757124991351,0.03,203.67,203.64,38.02]
["bitfinex","SOLUSD",1757124991851,0.03,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757124992041,0.03,203.67,203.64,37.9]
["bitfinex","SOLUSD",1757124992247,0.74,203.67,203.64,37.9]
["bitfinex","SOLUSD",1757124992864,0.74,203.67,203.64,0.12]
["bitfinex","SOLUSD",1757124993039,3.48573223,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757124993240,5.44868156,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757124993567,2.67294933,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757124993736,0.71,203.66,203.65,37.64]
["bitfinex","SOLUSD",1757124997046,0.71,203.66,203.65,71.48]
["bitfinex","SOLUSD",1757124997764,2.83573223,203.67,203.65,71.48]
["bitfinex","SOLUSD",1757124998150,0.74,203.67,203.65,71.48]
["bitfinex","SOLUSD",1757124998351,15.46211999,203.67,203.65,71.48]
["bitfinex","SOLUSD",1757124998550,14.75211999,203.67,203.65,71.6]
["bitfinex","SOLUSD",1757124998734,0.03,203.67,203.65,71.6]
["bitfinex","SOLUSD",1757124999453,0.03,203.67,203.65,71.48]
["bitfinex","SOLUSD",1757125001257,0.03,203.67,203.66,37.6]
["bitfinex","SOLUSD",1757125002759,0.03,203.67,203.65,33.84]
["bitfinex","SOLUSD",1757125002948,0.03,203.67,203.66,37.6]
["bitfinex","SOLUSD",1757125005251,0.03,203.67,203.66,37.72]
["bitfinex","SOLUSD",1757125005556,0.03,203.67,203.66,37.6]
["bitfinex","SOLUSD",1757125006762,0.03,203.67,203.66,37.72]
["bitfinex","SOLUSD",1757125006952,0.03,203.67,203.66,37.6]
["bitfinex","SOLUSD",1757125007344,0.03,203.67,203.66,37.72]
["bitfinex","SOLUSD",1757125010056,0.03,203.67,203.66,37.6]
["bitfinex","SOLUSD",1757125010958,0.03,203.67,203.65,33.96]
["bitfinex","SOLUSD",1757125011163,0.71,203.67,203.66,37.58]
["bitfinex","SOLUSD",1757125011357,0.03,203.67,203.66,37.58]
["bitfinex","SOLUSD",1757125011759,0.71,203.67,203.65,33.96]
["bitfinex","SOLUSD",1757125011954,0.71,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125012160,0.03,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125012958,0.03,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125013364,0.03,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125013973,0.03,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125015074,0.03,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125016990,0.71,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125017869,0.03,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125018077,0.71,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125020163,0.03,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757125023581,0.03,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125026163,0.71,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125027279,0.71,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757125027580,0.71,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125031286,0.03,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125032384,0.71,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125033990,0.71,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757125034483,5.04499769,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125035287,11.40255947,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125036076,0.71,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125038803,5.04499769,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125039297,16.47755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125040495,16.47755716,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757125040693,16.47755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125042696,16.47755716,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757125042900,16.47755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125055111,12.14255947,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125055309,16.47755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125057896,12.14255947,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125058118,16.47755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125058905,15.79755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125059106,16.49755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125080433,12.16255947,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125080629,16.49755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125081523,12.16255947,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125081727,16.49755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125082315,16.49755716,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757125082516,16.49755716,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125083732,15.79755716,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757125083917,11.46255947,203.67,203.66,37.68]
["bitfinex","SOLUSD",1757125085124,11.46255947,203.67,203.66,37.8]
["bitfinex","SOLUSD",1757125085443,0.03,203.67,203.66,37.8]
["bitfinex","SOLUSD",1757125090829,0.03,203.67,203.66,51.39559401]
["bitfinex","SOLUSD",1757125094345,0.03,203.67,203.65,50.642179]
["bitfinex","SOLUSD",1757125094346,20.0,203.66,203.65,0.012179]
["bitfinex","SOLUSD",1757125094546,20.0,203.66,203.65,38.04]
["bitfinex","SOLUSD",1757125094547,32.79887661,203.66,203.65,38.04]
["bitfinex","SOLUSD",1757125094733,59.59559401,203.64,203.63,34.53]
["bitfinex","SOLUSD",1757125094927,68.87914924,203.64,203.63,34.53]
["bitfinex","SOLUSD",1757125095246,46.0,203.61,203.5,0.65]
["bitfinex","SOLUSD",1757125095429,26.0,203.57,203.5,0.65]
["bitfinex","SOLUSD",1757125095749,0.61355985,203.56,203.5,0.65]
["bitfinex","SOLUSD",1757125096046,2.77915056,203.52,203.51,38.14]
["bitfinex","SOLUSD",1757125096245,28.77915056,203.52,203.51,38.79]
["bitfinex","SOLUSD",1757125096826,2.77915056,203.52,203.51,38.79]
["bitfinex","SOLUSD",1757125097142,17.51139207,203.52,203.51,38.14]
["bitfinex","SOLUSD",1757125097338,17.51139207,203.52,203.5,0.65]
["bitfinex","SOLUSD",1757125097536,17.51139207,203.52,203.51,38.12]
["bitfinex","SOLUSD",1757125097727,17.51139207,203.52,203.51,38.77]
["bitfinex","SOLUSD",1757125099042,17.51139207,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757125099250,17.51139207,203.52,203.51,38.77]
["bitfinex","SOLUSD",1757125100935,17.51139207,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757125101446,17.51139207,203.52,203.51,38.75]
["bitfinex","SOLUSD",1757125101928,17.51139207,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757125102130,14.73224151,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757125102336,17.51139207,203.52,203.51,38.75]
["bitfinex","SOLUSD",1757125103636,14.73224151,203.52,203.51,38.75]
["bitfinex","SOLUSD",1757125103834,17.51139207,203.52,203.51,38.75]
["bitfinex","SOLUSD",1757125104337,17.51139207,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757125104732,17.51139207,203.52,203.51,38.73]
["bitfinex","SOLUSD",1757125105147,14.73224151,203.52,203.51,38.73]
["bitfinex","SOLUSD",1757125105350,17.51139207,203.52,203.51,38.73]
["bitfinex","SOLUSD",1757125108041,17.51139207,203.52,203.51,38.71]
["bitfinex","SOLUSD",1757125110552,17.51139207,203.52,203.51,38.69]
["bitfinex","SOLUSD",1757125111154,17.51139207,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757125111462,17.51139207,203.52,203.51,38.04]
["bitfinex","SOLUSD",1757125111661,17.51139207,203.52,203.51,38.73]
["bitfinex","SOLUSD",1757125111960,17.51139207,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757125112189,14.73224151,203.52,203.51,38.04]
["bitfinex","SOLUSD",1757125112461,14.73224151,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757125112462,2.77915056,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757125112761,41.34652486,203.53,203.51,38.04]
["bitfinex","SOLUSD",1757125112947,26.61355985,203.53,203.51,38.04]
["bitfinex","SOLUSD",1757125113138,26.61355985,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757125113339,0.61355985,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757125113540,40.73368858,203.52,203.51,38.02]
["bitfinex","SOLUSD",1757125113855,43.51283914,203.52,203.51,38.02]
["bitfinex","SOLUSD",1757125116665,43.51283914,203.52,203.51,38.02]
["bitfinex","SOLUSD",1757125117751,2.77915056,203.52,203.51,38.02]
["bitfinex","SOLUSD",1757125118337,2.77915056,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757125118547,3.39271041,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757125118747,26.0,203.52,203.5,38.12]
["bitfinex","SOLUSD",1757125118948,2.77915056,203.51,203.5,38.12]
["bitfinex","SOLUSD",1757125119343,2.77915056,203.51,203.5,38.81]
["bitfinex","SOLUSD",1757125119838,2.77915056,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757125120042,0.61355985,203.53,203.5,38.81]
["bitfinex","SOLUSD",1757125120265,2.77915056,203.51,203.5,38.12]
["bitfinex","SOLUSD",1757125120853,2.77915056,203.51,203.5,38.81]
["bitfinex","SOLUSD",1757125121770,0.61355985,203.54,203.5,38.81]
["bitfinex","SOLUSD",1757125121978,2.77915056,203.51,203.5,38.12]
["bitfinex","SOLUSD",1757125122447,2.77915056,203.51,203.5,38.81]
["bitfinex","SOLUSD",1757125123372,2.77915056,203.51,203.5,38.79]
["bitfinex","SOLUSD",1757125123774,2.77915056,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757125124065,2.77915056,203.51,203.5,38.79]
["bitfinex","SOLUSD",1757125126178,0.61355985,203.54,203.5,38.79]
["bitfinex","SOLUSD",1757125126361,2.77915056,203.55,203.51,38.67]
["bitfinex","SOLUSD",1757125126665,2.77915056,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757125127480,2.77915056,203.54,203.52,38.67]
["bitfinex","SOLUSD",1757125127649,2.77915056,203.54,203.53,0.69]
["bitfinex","SOLUSD",1757125130464,0.61355985,203.57,203.53,0.69]
["bitfinex","SOLUSD",1757125130778,2.77915056,203.55,203.54,38.68]
["bitfinex","SOLUSD",1757125132889,2.77915056,203.55,203.5,0.12]
["bitfinex","SOLUSD",1757125133068,2.77915056,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757125135686,2.77915056,203.54,203.52,0.72]
["bitfinex","SOLUSD",1757125135862,2.77915056,203.54,203.53,0.72]
["bitfinex","SOLUSD",1757125136291,2.77915056,203.54,203.53,38.64]
["bitfinex","SOLUSD",1757125137274,2.77915056,203.54,203.53,0.72]
["bitfinex","SOLUSD",1757125137481,2.77915056,203.54,203.53,38.64]
["bitfinex","SOLUSD",1757125137988,2.77915056,203.54,203.53,72.5]
["bitfinex","SOLUSD",1757125139371,28.77915056,203.54,203.53,72.5]
["bitfinex","SOLUSD",1757125140886,26.0,203.54,203.53,72.5]
["bitfinex","SOLUSD",1757125142089,26.0,203.54,203.53,34.58]
["bitfinex","SOLUSD",1757125142277,26.0,203.54,203.53,72.46]
["bitfinex","SOLUSD",1757125142696,26.0,203.54,203.53,34.58]
["bitfinex","SOLUSD",1757125142868,26.0,203.54,203.53,72.46]
["bitfinex","SOLUSD",1757125143170,26.0,203.54,203.53,34.58]
["bitfinex","SOLUSD",1757125144587,26.0,203.54,203.53,72.44]
["bitfinex","SOLUSD",1757125144777,28.77915056,203.54,203.53,72.44]
["bitfinex","SOLUSD",1757125145677,26.0,203.54,203.53,34.58]
["bitfinex","SOLUSD",1757125145879,26.0,203.54,203.53,72.44]
["bitfinex","SOLUSD",1757125146188,4.12763882,203.56,203.53,72.44]
["bitfinex","SOLUSD",1757125146189,2.77915056,203.58,203.53,72.44]
["bitfinex","SOLUSD",1757125146489,26.0,203.56,203.54,0.72]
["bitfinex","SOLUSD",1757125146687,26.0,203.56,203.55,37.86]
["bitfinex","SOLUSD",1757125146890,26.0,203.56,203.55,38.58]
["bitfinex","SOLUSD",1757125147085,26.0,203.57,203.55,38.58]
["bitfinex","SOLUSD",1757125147287,26.0,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757125148486,4.15763882,203.6,203.56,0.72]
["bitfinex","SOLUSD",1757125148788,26.0,203.58,203.57,37.86]
["bitfinex","SOLUSD",1757125149370,26.0,203.58,203.57,38.58]
["bitfinex","SOLUSD",1757125149575,4.15763882,203.6,203.57,38.58]
["bitfinex","SOLUSD",1757125149576,0.03,203.6,203.57,38.58]
["bitfinex","SOLUSD",1757125149769,0.03,203.6,203.58,0.72]
["bitfinex","SOLUSD",1757125149978,0.03,203.6,203.59,37.88]
["bitfinex","SOLUSD",1757125150483,0.03,203.6,203.59,38.6]
["bitfinex","SOLUSD",1757125156289,0.03,203.6,203.59,52.19559401]
["bitfinex","SOLUSD",1757125156471,0.03,203.6,203.59,14.31559401]
["bitfinex","SOLUSD",1757125156671,0.03,203.6,203.59,52.15559401]
["bitfinex","SOLUSD",1757125158067,4.36594973,203.6,203.57,0.72]
["bitfinex","SOLUSD",1757125158271,0.03,203.6,203.59,37.86]
["bitfinex","SOLUSD",1757125158483,0.03,203.6,203.57,0.72]
["bitfinex","SOLUSD",1757125158684,0.03,203.6,203.58,37.86]
["bitfinex","SOLUSD",1757125159298,0.03,203.6,203.59,37.86]
["bitfinex","SOLUSD",1757125159507,30.36594973,203.6,203.59,37.86]
["bitfinex","SOLUSD",1757125161692,30.36594973,203.6,203.59,38.56]
["bitfinex","SOLUSD",1757125162077,0.03,203.6,203.59,38.56]
["bitfinex","SOLUSD",1757125162907,26.03,203.6,203.59,38.56]
["bitfinex","SOLUSD",1757125163610,26.03,203.6,203.59,38.58]
["bitfinex","SOLUSD",1757125164898,0.03,203.6,203.59,38.58]
["bitfinex","SOLUSD",1757125165402,0.03,203.6,203.59,38.56]
["bitfinex","SOLUSD",1757125175827,0.03,203.63,203.6,43.03559401]
["bitfinex","SOLUSD",1757125176115,0.03,203.63,203.6,30.14]
["bitfinex","SOLUSD",1757125176416,0.03,203.63,203.59,0.7]
["bitfinex","SOLUSD",1757125176417,4.33594973,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757125176589,4.33594973,203.61,203.6,38.74]
["bitfinex","SOLUSD",1757125176791,4.33594973,203.62,203.6,38.74]
["bitfinex","SOLUSD",1757125177000,4.33594973,203.62,203.61,0.7]
["bitfinex","SOLUSD",1757125178903,4.36594973,203.63,203.61,0.7]
["bitfinex","SOLUSD",1757125179097,4.36594973,203.63,203.62,38.02]
["bitfinex","SOLUSD",1757125181200,4.36594973,203.63,203.62,71.86]
["bitfinex","SOLUSD",1757125182813,4.36594973,203.63,203.62,72.56]
["bitfinex","SOLUSD",1757125183319,4.36594973,203.63,203.62,71.86]
["bitfinex","SOLUSD",1757125185916,0.03,203.63,203.62,71.86]
["bitfinex","SOLUSD",1757125187515,0.03,203.63,203.62,71.8]
["bitfinex","SOLUSD",1757125188613,0.03,203.63,203.62,72.49]
["bitfinex","SOLUSD",1757125193126,0.03,203.63,203.62,34.53]
["bitfinex","SOLUSD",1757125193524,0.03,203.63,203.62,72.45]
["bitfinex","SOLUSD",1757125197031,0.03,203.63,203.62,34.53]
["bitfinex","SOLUSD",1757125197411,0.03,203.63,203.62,72.41]
["bitfinex","SOLUSD",1757125200522,0.03,203.63,203.62,152.61]
["bitfinex","SOLUSD",1757125202838,0.03,203.63,203.62,182.05]
["bitfinex","SOLUSD",1757125203426,0.03,203.63,203.62,114.73]
["bitfinex","SOLUSD",1757125203629,4.39594973,203.63,203.62,114.04]
["bitfinex","SOLUSD",1757125204037,4.39594973,203.63,203.62,151.94]
["bitfinex","SOLUSD",1757125204338,4.36594973,203.63,203.62,151.94]
["bitfinex","SOLUSD",1757125204925,4.36594973,203.63,203.62,114.04]
["bitfinex","SOLUSD",1757125205437,4.36594973,203.63,203.62,151.94]
["bitfinex","SOLUSD",1757125205618,4.36594973,203.63,203.62,114.04]
["bitfinex","SOLUSD",1757125205822,4.36594973,203.63,203.62,151.94]
["bitfinex","SOLUSD",1757125206438,4.36594973,203.63,203.62,71.74]
["bitfinex","SOLUSD",1757125207437,4.39594973,203.63,203.62,33.84]
["bitfinex","SOLUSD",1757125207639,4.39594973,203.63,203.62,71.72]
["bitfinex","SOLUSD",1757125207848,45.09096016,203.63,203.62,71.72]
["bitfinex","SOLUSD",1757125208338,19.09096016,203.63,203.62,71.72]
["bitfinex","SOLUSD",1757125208527,4.36594973,203.63,203.62,71.72]
["bitfinex","SOLUSD",1757125209123,4.36594973,203.63,203.62,33.84]
["bitfinex","SOLUSD",1757125209348,4.36594973,203.63,203.62,71.72]
["bitfinex","SOLUSD",1757125210343,4.36594973,203.63,203.62,33.84]
["bitfinex","SOLUSD",1757125210546,4.36594973,203.63,203.62,71.72]
["bitfinex","SOLUSD",1757125210738,4.36594973,203.63,203.62,33.84]
["bitfinex","SOLUSD",1757125210926,4.36594973,203.63,203.62,71.7]
["bitfinex","SOLUSD",1757125211245,0.03,203.63,203.62,72.39]
["bitfinex","SOLUSD",1757125216529,0.03,203.63,203.62,72.37]
["bitfinex","SOLUSD",1757125225046,20.0,203.53,203.42,33.84]
["bitfinex","SOLUSD",1757125225256,24.3605962,203.59,203.42,33.84]
["bitfinex","SOLUSD",1757125225257,46.0,203.49,203.42,33.84]
["bitfinex","SOLUSD",1757125225446,39.87728395,203.43,203.34,0.7]
["bitfinex","SOLUSD",1757125225650,2.77545679,203.35,203.22,29.44]
["bitfinex","SOLUSD",1757125225956,26.0,203.31,203.27,0.7]
["bitfinex","SOLUSD",1757125226141,26.0,203.31,203.28,39.98]
["bitfinex","SOLUSD",1757125226340,26.0,203.37,203.29,0.7]
["bitfinex","SOLUSD",1757125226562,7.30095962,203.36,203.29,0.7]
["bitfinex","SOLUSD",1757125226856,7.30095253,203.35,203.29,0.7]
["bitfinex","SOLUSD",1757125227057,2.77545679,203.31,203.29,0.7]
["bitfinex","SOLUSD",1757125227260,40.74237696,203.36,203.29,0.7]
["bitfinex","SOLUSD",1757125227442,2.77545679,203.31,203.29,0.7]
["bitfinex","SOLUSD",1757125227644,2.77545679,203.34,203.29,0.7]
["bitfinex","SOLUSD",1757125228861,2.77545679,203.34,203.3,40.0]
["bitfinex","SOLUSD",1757125229062,2.77545679,203.34,203.31,0.7]
["bitfinex","SOLUSD",1757125229359,14.74382603,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757125229545,14.69471615,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757125230060,17.47017294,203.33,203.32,40.68]
["bitfinex","SOLUSD",1757125231049,14.69471615,203.33,203.32,40.68]
["bitfinex","SOLUSD",1757125231853,14.69471615,203.33,203.32,40.8]
["bitfinex","SOLUSD",1757125232156,14.69471615,203.33,203.32,0.82]
["bitfinex","SOLUSD",1757125232358,14.69471615,203.33,203.32,40.74]
["bitfinex","SOLUSD",1757125236060,14.69471615,203.33,203.32,0.82]
["bitfinex","SOLUSD",1757125236840,14.69471615,203.33,203.32,40.66]
["bitfinex","SOLUSD",1757125237047,14.69471615,203.33,203.32,0.82]
["bitfinex","SOLUSD",1757125237846,14.69471615,203.33,203.32,40.64]
["bitfinex","SOLUSD",1757125238053,2.77545679,203.34,203.32,0.82]
["bitfinex","SOLUSD",1757125238648,2.77545679,203.34,203.33,39.8]
["bitfinex","SOLUSD",1757125238848,2.77545679,203.34,203.32,0.82]
["bitfinex","SOLUSD",1757125239167,2.77545679,203.34,203.33,39.8]
["bitfinex","SOLUSD",1757125239753,2.77545679,203.36,203.33,39.8]
["bitfinex","SOLUSD",1757125239959,2.77545679,203.36,203.32,0.82]
["bitfinex","SOLUSD",1757125240558,2.77545679,203.36,203.33,39.76]
["bitfinex","SOLUSD",1757125240757,2.77545679,203.36,203.32,0.82]
["bitfinex","SOLUSD",1757125241065,2.77545679,203.36,203.33,39.76]
["bitfinex","SOLUSD",1757125241481,0.61355985,203.39,203.33,39.76]
["bitfinex","SOLUSD",1757125241482,0.61355985,203.39,203.34,0.7]
["bitfinex","SOLUSD",1757125241769,2.77545679,203.36,203.34,0.7]
["bitfinex","SOLUSD",1757125241970,2.77545679,203.35,203.32,0.82]
["bitfinex","SOLUSD",1757125242175,2.77545679,203.35,203.33,40.44]
["bitfinex","SOLUSD",1757125242551,2.77545679,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757125242868,2.77545679,203.35,203.34,39.74]
["bitfinex","SOLUSD",1757125244875,2.77545679,203.35,203.34,40.44]
["bitfinex","SOLUSD",1757125245249,2.77545679,203.35,203.34,39.68]
["bitfinex","SOLUSD",1757125246570,2.77545679,203.35,203.34,39.66]
["bitfinex","SOLUSD",1757125246767,2.77545679,203.35,203.34,39.64]
["bitfinex","SOLUSD",1757125247082,2.77545679,203.35,203.32,0.82]
["bitfinex","SOLUSD",1757125247378,2.77545679,203.35,203.34,39.64]
["bitfinex","SOLUSD",1757125247554,2.77545679,203.35,203.33,0.7]
["bitfinex","SOLUSD",1757125247754,2.77545679,203.35,203.34,39.64]
["bitfinex","SOLUSD",1757125248153,2.77545679,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757125248372,2.77545679,203.37,203.34,39.62]
["bitfinex","SOLUSD",1757125248772,2.77545679,203.37,203.35,39.6]
["bitfinex","SOLUSD",1757125249361,2.77545679,203.37,203.33,0.7]
["bitfinex","SOLUSD",1757125249362,2.77545679,203.37,203.36,39.6]
["bitfinex","SOLUSD",1757125249562,26.0,203.4,203.36,74.16]
["bitfinex","SOLUSD",1757125249764,2.77545679,203.37,203.36,73.48]
["bitfinex","SOLUSD",1757125250482,2.77545679,203.39,203.36,74.14]
["bitfinex","SOLUSD",1757125250667,2.77545679,203.39,203.37,0.68]
["bitfinex","SOLUSD",1757125250871,2.77545679,203.4,203.37,0.68]
["bitfinex","SOLUSD",1757125251980,2.77545679,203.4,203.38,0.68]
["bitfinex","SOLUSD",1757125252992,2.77545679,203.4,203.39,40.36]
["bitfinex","SOLUSD",1757125254981,2.77545679,203.4,203.39,39.68]
["bitfinex","SOLUSD",1757125255188,2.77545679,203.4,203.39,40.36]
["bitfinex","SOLUSD",1757125256166,2.77545679,203.4,203.39,40.3]
["bitfinex","SOLUSD",1757125259579,3.8570731,203.45,203.39,40.3]
["bitfinex","SOLUSD",1757125259789,2.77545679,203.4,203.39,40.3]
["bitfinex","SOLUSD",1757125260866,2.77545679,203.4,203.39,0.68]
["bitfinex","SOLUSD",1757125261068,2.77545679,203.4,203.39,40.2]
["bitfinex","SOLUSD",1757125261486,2.77545679,203.4,203.39,40.18]
["bitfinex","SOLUSD",1757125263988,3.25499231,203.43,203.39,40.18]
["bitfinex","SOLUSD",1757125264192,2.77545679,203.4,203.36,33.88]
["bitfinex","SOLUSD",1757125264386,2.77545679,203.4,203.39,0.68]
["bitfinex","SOLUSD",1757125264588,29.25499231,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757125264589,6.0304491,203.42,203.39,0.68]
["bitfinex","SOLUSD",1757125264998,6.0304491,203.42,203.4,40.12]
["bitfinex","SOLUSD",1757125265297,3.25499231,203.41,203.4,40.12]
["bitfinex","SOLUSD",1757125265484,6.0304491,203.41,203.4,40.12]
["bitfinex","SOLUSD",1757125266193,6.0304491,203.41,203.4,40.1]
["bitfinex","SOLUSD",1757125267295,6.0304491,203.41,203.4,40.08]
["bitfinex","SOLUSD",1757125268181,10.08343281,203.41,203.4,40.08]
["bitfinex","SOLUSD",1757125269188,11.53355796,203.41,203.36,33.88]
["bitfinex","SOLUSD",1757125269388,26.0,203.37,203.36,33.88]
["bitfinex","SOLUSD",1757125269702,7.32400895,203.37,203.36,33.88]
["bitfinex","SOLUSD",1757125270400,11.44452497,203.37,203.36,73.32]
["bitfinex","SOLUSD",1757125270612,10.83096512,203.37,203.36,73.32]
["bitfinex","SOLUSD",1757125270778,6.7104491,203.37,203.36,73.32]
["bitfinex","SOLUSD",1757125271200,32.7104491,203.37,203.36,73.32]
["bitfinex","SOLUSD",1757125271504,6.7104491,203.37,203.36,73.32]
["bitfinex","SOLUSD",1757125272101,6.7104491,203.37,203.36,33.88]
["bitfinex","SOLUSD",1757125272405,6.7104491,203.37,203.36,73.3]
["bitfinex","SOLUSD",1757125272592,32.75065496,203.37,203.36,73.3]
["bitfinex","SOLUSD",1757125272794,32.75065496,203.37,203.36,33.88]
["bitfinex","SOLUSD",1757125273006,32.75065496,203.37,203.36,73.28]
["bitfinex","SOLUSD",1757125273876,32.75065496,203.37,203.36,33.88]
["bitfinex","SOLUSD",1757125274081,32.75065496,203.37,203.36,73.28]
["bitfinex","SOLUSD",1757125274494,32.75065496,203.37,203.36,33.88]
["bitfinex","SOLUSD",1757125274695,32.75065496,203.37,203.36,73.26]
["bitfinex","SOLUSD",1757125274891,29.97519817,203.37,203.36,73.26]
["bitfinex","SOLUSD",1757125275097,32.75065496,203.37,203.36,73.26]
["bitfinex","SOLUSD",1757125276206,36.8678458,203.37,203.36,73.26]
["bitfinex","SOLUSD",1757125277495,38.44333183,203.37,203.36,73.26]
["bitfinex","SOLUSD",1757125279317,35.14813366,203.37,203.36,73.26]
["bitfinex","SOLUSD",1757125279519,35.14813366,203.37,203.32,0.8]
["bitfinex","SOLUSD",1757125279520,13.59559401,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757125279816,26.0,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757125280117,39.42937987,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757125280310,40.10937987,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757125280489,35.99544549,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757125280903,31.64450267,203.3,203.29,39.54]
["bitfinex","SOLUSD",1757125281106,35.47903637,203.3,203.29,39.52]
["bitfinex","SOLUSD",1757125281308,39.58673573,203.3,203.29,39.52]
["bitfinex","SOLUSD",1757125281703,34.55579291,203.3,203.29,39.52]
["bitfinex","SOLUSD",1757125282208,43.93767855,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757125282391,39.82997919,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757125282592,9.38188564,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757125282914,8.70188564,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757125283610,4.35094282,203.29,203.28,40.2]
["bitfinex","SOLUSD",1757125283802,30.35094282,203.29,203.28,39.52]
["bitfinex","SOLUSD",1757125284410,34.70188564,203.29,203.28,39.5]
["bitfinex","SOLUSD",1757125284597,30.35094282,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757125284803,30.35094282,203.29,203.28,39.48]
["bitfinex","SOLUSD",1757125285005,30.35094282,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757125285319,30.35094282,203.29,203.28,39.48]
["bitfinex","SOLUSD",1757125285801,30.96450267,203.29,203.28,39.48]
["bitfinex","SOLUSD",1757125286417,4.96450267,203.29,203.28,39.48]
["bitfinex","SOLUSD",1757125288219,4.96450267,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757125288423,0.61355985,203.29,203.28,39.42]
["bitfinex","SOLUSD",1757125288602,4.35094282,203.29,203.28,40.1]
["bitfinex","SOLUSD",1757125289799,30.35094282,203.29,203.28,40.1]
["bitfinex","SOLUSD",1757125291209,4.35094282,203.29,203.28,40.1]
["bitfinex","SOLUSD",1757125294928,30.35094282,203.29,203.28,40.1]
["bitfinex","SOLUSD",1757125295529,4.35094282,203.29,203.28,40.1]
["bitfinex","SOLUSD",1757125296217,26.0,203.3,203.28,39.42]
["bitfinex","SOLUSD",1757125296413,4.35094282,203.29,203.28,40.1]
["bitfinex","SOLUSD",1757125297434,4.35094282,203.29,203.28,39.96]
["bitfinex","SOLUSD",1757125298414,19.10129314,203.29,203.28,39.96]
["bitfinex","SOLUSD",1757125301929,19.13129314,203.29,203.28,39.96]
["bitfinex","SOLUSD",1757125302122,19.13129314,203.29,203.28,0.8]
["bitfinex","SOLUSD",1757125302322,19.13129314,203.29,203.28,39.88]
["bitfinex","SOLUSD",1757125302931,14.78035032,203.29,203.28,39.88]
["bitfinex","SOLUSD",1757125303123,19.13129314,203.29,203.28,39.88]
["bitfinex","SOLUSD",1757125306037,19.13129314,203.29,203.28,39.2]
["bitfinex","SOLUSD",1757125307246,19.13129314,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757125307440,19.13129314,203.29,203.28,39.16]
["bitfinex","SOLUSD",1757125309344,19.13129314,203.29,203.28,39.86]
["bitfinex","SOLUSD",1757125311228,19.13129314,203.29,203.28,39.8]
["bitfinex","SOLUSD",1757125316543,4.38094282,203.29,203.28,39.8]
["bitfinex","SOLUSD",1757125317054,4.38094282,203.29,203.28,39.72]
["bitfinex","SOLUSD",1757125321142,4.38094282,203.29,203.28,39.66]
["bitfinex","SOLUSD",1757125321348,8.48864218,203.29,203.28,39.66]
["bitfinex","SOLUSD",1757125322858,23.23826729,203.29,203.28,0.82]
["bitfinex","SOLUSD",1757125323055,23.23826729,203.29,203.28,39.64]
["bitfinex","SOLUSD",1757125323443,30.38094282,203.29,203.28,39.64]
["bitfinex","SOLUSD",1757125323757,45.13056793,203.29,203.28,39.64]
["bitfinex","SOLUSD",1757125324462,45.13056793,203.29,203.28,0.82]
["bitfinex","SOLUSD",1757125324665,45.13056793,203.29,203.28,39.62]
["bitfinex","SOLUSD",1757125329062,45.13056793,203.29,203.28,0.82]
["bitfinex","SOLUSD",1757125329267,45.13056793,203.29,203.28,39.54]
["bitfinex","SOLUSD",1757125330254,4.38094282,203.29,203.28,39.54]
["bitfinex","SOLUSD",1757125330465,19.13056794,203.29,203.28,39.54]
["bitfinex","SOLUSD",1757125333251,19.13056794,203.29,203.28,73.44]
["bitfinex","SOLUSD",1757125335373,19.13056794,203.29,203.28,34.72]
["bitfinex","SOLUSD",1757125335580,19.13056794,203.29,203.28,73.38]
["bitfinex","SOLUSD",1757125335874,4.38094282,203.29,203.28,73.38]
["bitfinex","SOLUSD",1757125339485,2.81607654,203.29,203.28,73.38]
["bitfinex","SOLUSD",1757125340688,2.81607654,203.29,203.28,34.02]
["bitfinex","SOLUSD",1757125340981,3.47607654,203.29,203.28,34.02]
["bitfinex","SOLUSD",1757125341282,26.0,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757125341584,2.78607654,203.26,203.25,72.6]
["bitfinex","SOLUSD",1757125341774,2.78607654,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125341964,13.9303827,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125344486,13.9303827,203.26,203.25,72.62]
["bitfinex","SOLUSD",1757125344876,14.5903827,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125345069,40.5903827,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125345274,14.5903827,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125346281,46.08077169,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125346484,20.08077169,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125348663,39.9303827,203.26,203.25,73.31]
["bitfinex","SOLUSD",1757125348867,13.9303827,203.26,203.25,73.31]
["bitfinex","SOLUSD",1757125349687,11.14430616,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125349991,14.54394255,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125350687,11.75786601,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125350879,14.54394255,203.26,203.25,72.64]
["bitfinex","SOLUSD",1757125352992,14.54394255,203.26,203.25,72.58]
["bitfinex","SOLUSD",1757125353394,14.54394255,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125353595,14.54394255,203.26,203.25,72.58]
["bitfinex","SOLUSD",1757125355085,14.54394255,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125355396,14.54394255,203.26,203.25,72.56]
["bitfinex","SOLUSD",1757125356604,14.54394255,203.26,203.25,72.54]
["bitfinex","SOLUSD",1757125361480,14.54394255,203.26,203.25,72.54]
["bitfinex","SOLUSD",1757125362600,37.75786601,203.26,203.25,72.54]
["bitfinex","SOLUSD",1757125362798,14.54394255,203.26,203.25,73.21]
["bitfinex","SOLUSD",1757125364000,40.54394255,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125364295,14.54394255,203.26,203.25,72.48]
["bitfinex","SOLUSD",1757125364482,14.54394255,203.26,203.25,72.46]
["bitfinex","SOLUSD",1757125364678,13.9303827,203.26,203.25,73.13]
["bitfinex","SOLUSD",1757125364883,11.14430616,203.26,203.25,73.13]
["bitfinex","SOLUSD",1757125365473,13.9303827,203.26,203.25,73.13]
["bitfinex","SOLUSD",1757125370191,13.9303827,203.26,203.25,73.11]
["bitfinex","SOLUSD",1757125372117,13.9303827,203.26,203.25,73.07]
["bitfinex","SOLUSD",1757125375209,13.9303827,203.26,203.25,73.05]
["bitfinex","SOLUSD",1757125376628,39.9303827,203.26,203.25,73.05]
["bitfinex","SOLUSD",1757125378915,39.9303827,203.26,203.25,73.03]
["bitfinex","SOLUSD",1757125379818,40.54394255,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125380004,44.65389728,203.26,203.25,72.32]
["bitfinex","SOLUSD",1757125380638,44.04033743,203.26,203.25,73.04]
["bitfinex","SOLUSD",1757125384408,44.04033743,203.26,203.25,73.02]
["bitfinex","SOLUSD",1757125386125,41.25426089,203.26,203.25,73.02]
["bitfinex","SOLUSD",1757125386327,39.9303827,203.26,203.25,73.02]
["bitfinex","SOLUSD",1757125387633,44.04739955,203.26,203.25,73.02]
["bitfinex","SOLUSD",1757125388205,44.04739955,203.26,203.25,73.0]
["bitfinex","SOLUSD",1757125389831,44.04739955,203.26,203.25,34.74]
["bitfinex","SOLUSD",1757125390126,44.04739955,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125390329,39.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125391132,39.9303827,203.26,203.25,73.0]
["bitfinex","SOLUSD",1757125391730,39.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125392832,14.6103827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125393037,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125395652,11.14430616,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125395839,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125396338,13.9303827,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125396525,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125396709,39.9303827,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125396917,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125398031,14.6103827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125398735,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125399741,13.9303827,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125399928,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125400128,13.9303827,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125400437,13.9303827,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125401520,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125403846,11.14430616,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125404047,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125405947,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125406453,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125407549,15.49921299,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125407741,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125408849,15.49921299,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125409155,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125409331,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125409728,11.14430616,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125410044,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125410352,15.49921299,203.26,203.25,34.71]
["bitfinex","SOLUSD",1757125410554,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125410857,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125411958,15.49921299,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125412133,15.49921299,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125412639,15.49921299,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125412839,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125414050,15.49921299,203.26,203.25,34.71]
["bitfinex","SOLUSD",1757125414357,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125416260,16.15921299,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125416462,20.98960198,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125417143,20.98960198,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125417966,20.98960198,203.26,203.25,34.71]
["bitfinex","SOLUSD",1757125418259,20.98960198,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125418461,20.98960198,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125421162,20.98960198,203.26,203.25,72.28]
["bitfinex","SOLUSD",1757125421659,20.98960198,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125423148,16.63469515,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125423361,20.98960198,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125424762,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125426668,15.49921299,203.26,203.25,34.71]
["bitfinex","SOLUSD",1757125426874,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125429364,11.14430616,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125429567,15.49921299,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125430266,11.14430616,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125430472,41.26230151,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125430853,45.61720834,203.26,203.25,72.97]
["bitfinex","SOLUSD",1757125433374,45.61720834,203.26,203.25,72.95]
["bitfinex","SOLUSD",1757125433868,41.26230151,203.26,203.25,72.95]
["bitfinex","SOLUSD",1757125438673,45.61720834,203.26,203.25,72.95]
["bitfinex","SOLUSD",1757125438979,41.26230151,203.26,203.25,72.95]
["bitfinex","SOLUSD",1757125439179,45.61720834,203.26,203.25,72.95]
["bitfinex","SOLUSD",1757125440690,15.49921299,203.26,203.25,72.26]
["bitfinex","SOLUSD",1757125440863,16.17921299,203.26,203.25,72.26]
["bitfinex","SOLUSD",1757125442182,11.82430616,203.26,203.25,72.26]
["bitfinex","SOLUSD",1757125442386,15.49921299,203.26,203.25,72.26]
["bitfinex","SOLUSD",1757125450502,11.14430616,203.26,203.25,72.26]
["bitfinex","SOLUSD",1757125450783,15.49921299,203.26,203.25,34.02]
["bitfinex","SOLUSD",1757125450983,15.49921299,203.26,203.25,72.24]
["bitfinex","SOLUSD",1757125455289,15.49921299,203.26,203.24,34.18]
["bitfinex","SOLUSD",1757125455491,4.96846668,203.25,203.24,34.18]
["bitfinex","SOLUSD",1757125455981,30.96846668,203.25,203.24,34.18]
["bitfinex","SOLUSD",1757125456175,42.11277284,203.25,203.24,34.18]
["bitfinex","SOLUSD",1757125456492,42.11277284,203.25,203.24,72.4]
["bitfinex","SOLUSD",1757125457184,42.11277284,203.25,203.24,34.18]
["bitfinex","SOLUSD",1757125457399,42.11277284,203.25,203.24,72.4]
["bitfinex","SOLUSD",1757125458393,42.11277284,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125459592,42.11277284,203.25,203.24,72.12]
["bitfinex","SOLUSD",1757125460291,42.78277284,203.25,203.24,72.12]
["bitfinex","SOLUSD",1757125460875,38.42786601,203.25,203.24,72.12]
["bitfinex","SOLUSD",1757125461076,42.11277284,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125461277,42.11277284,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125461492,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125462290,40.54521858,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125462588,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125463790,40.54521858,203.25,203.24,72.81]
["bitfinex","SOLUSD",1757125463997,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125464578,40.54521858,203.25,203.24,72.81]
["bitfinex","SOLUSD",1757125465170,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125465888,40.54521858,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125466193,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125467294,40.54521858,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125467479,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125468796,40.54521858,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125469188,40.54521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125470894,40.54521858,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125471097,41.21521858,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125471306,41.21521858,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125471604,54.81081259,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125471779,54.84081259,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125471981,54.84081259,203.25,203.24,33.9]
["bitfinex","SOLUSD",1757125472198,54.84081259,203.25,203.24,72.1]
["bitfinex","SOLUSD",1757125474206,54.84081259,203.25,203.19,0.12]
["bitfinex","SOLUSD",1757125474207,13.59559401,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757125474395,2.325,203.11,203.0,78.18]
["bitfinex","SOLUSD",1757125474605,2.325,203.11,203.02,44.26]
["bitfinex","SOLUSD",1757125474806,14.76341626,203.1,203.02,44.26]
["bitfinex","SOLUSD",1757125475098,2.325,203.11,203.03,82.23559401]
["bitfinex","SOLUSD",1757125475404,14.76341626,203.09,203.04,39.13]
["bitfinex","SOLUSD",1757125475705,14.76341626,203.09,203.05,0.71]
["bitfinex","SOLUSD",1757125476794,14.76341626,203.09,203.06,38.42]
["bitfinex","SOLUSD",1757125476979,14.76341626,203.09,203.07,0.71]
["bitfinex","SOLUSD",1757125477184,14.76341626,203.09,203.08,38.42]
["bitfinex","SOLUSD",1757125477395,18.16432868,203.09,203.08,38.4]
["bitfinex","SOLUSD",1757125479198,26.0,203.06,203.0,33.92]
["bitfinex","SOLUSD",1757125479406,2.78735257,203.04,203.01,73.09]
["bitfinex","SOLUSD",1757125479602,2.78735257,203.04,203.02,38.46]
["bitfinex","SOLUSD",1757125479808,2.78735257,203.04,203.02,39.17]
["bitfinex","SOLUSD",1757125479997,14.76850371,203.03,203.02,38.46]
["bitfinex","SOLUSD",1757125480192,14.76850371,203.03,202.96,29.51]
["bitfinex","SOLUSD",1757125480507,14.76850371,203.03,202.97,73.09]
["bitfinex","SOLUSD",1757125480687,14.76850371,203.03,202.98,0.71]
["bitfinex","SOLUSD",1757125480888,17.55585628,203.03,202.99,38.46]
["bitfinex","SOLUSD",1757125481089,17.55585628,203.03,203.0,0.71]
["bitfinex","SOLUSD",1757125481600,17.55585628,203.03,203.01,38.46]
["bitfinex","SOLUSD",1757125481801,17.55585628,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757125482397,17.55585628,203.03,203.02,73.09]
["bitfinex","SOLUSD",1757125482599,17.55585628,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757125482802,17.55585628,203.03,203.02,73.07]
["bitfinex","SOLUSD",1757125483799,17.55585628,203.03,203.02,72.36]
["bitfinex","SOLUSD",1757125484102,17.55585628,203.03,203.02,39.15]
["bitfinex","SOLUSD",1757125484311,17.55585628,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757125484494,17.55585628,203.03,203.02,73.07]
["bitfinex","SOLUSD",1757125484700,17.55585628,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757125484909,17.55585628,203.03,203.02,39.15]
["bitfinex","SOLUSD",1757125486612,14.76850371,203.03,203.02,39.15]
["bitfinex","SOLUSD",1757125491213,14.76850371,203.03,203.02,39.27]
["bitfinex","SOLUSD",1757125491517,14.79850371,203.03,203.02,39.27]
["bitfinex","SOLUSD",1757125491811,14.79850371,203.03,203.02,39.23]
["bitfinex","SOLUSD",1757125495742,17.58585628,203.03,203.02,39.23]
["bitfinex","SOLUSD",1757125496016,14.79850371,203.03,203.02,39.23]
["bitfinex","SOLUSD",1757125499930,14.79850371,203.03,203.02,0.83]
["bitfinex","SOLUSD",1757125500234,15.49850371,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125500533,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125500721,18.28585628,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757125501122,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125501430,18.28585628,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757125501632,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125501832,18.28585628,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757125502231,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125502423,18.28585628,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757125503238,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125503417,18.28585628,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757125504530,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125504737,18.28585628,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757125505541,18.28585628,203.03,203.02,38.4]
["bitfinex","SOLUSD",1757125506125,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125506433,18.28585628,203.03,203.02,38.4]
["bitfinex","SOLUSD",1757125506940,18.28585628,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125507126,18.28585628,203.03,203.02,38.4]
["bitfinex","SOLUSD",1757125507528,18.89941613,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125507728,18.89941613,203.03,203.02,38.4]
["bitfinex","SOLUSD",1757125508236,18.89941613,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125508434,18.89941613,203.03,203.02,38.4]
["bitfinex","SOLUSD",1757125509128,18.28585628,203.03,203.02,38.4]
["bitfinex","SOLUSD",1757125510747,31.88145029,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125512037,32.49501014,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125513746,32.49501014,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125513921,32.49501014,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125514540,32.49501014,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125514727,32.49501014,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125516255,31.79501014,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125516461,32.49501014,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125518353,23.00936488,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125519146,18.89941613,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125520250,18.89941613,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125520454,18.89941613,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125520952,18.89941613,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757125521148,18.89941613,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125523434,20.47758701,203.03,203.02,38.38]
["bitfinex","SOLUSD",1757125523633,20.47758701,203.03,203.02,39.1]
["bitfinex","SOLUSD",1757125523634,19.77758701,203.03,203.02,39.1]
["bitfinex","SOLUSD",1757125523947,23.87750468,203.03,203.02,39.1]
["bitfinex","SOLUSD",1757125524731,18.89842138,203.03,203.02,39.1]
["bitfinex","SOLUSD",1757125524931,14.79850371,203.03,203.02,39.1]
["bitfinex","SOLUSD",1757125529064,0.03,203.03,203.02,103.48236054]
["bitfinex","SOLUSD",1757125529360,0.03,203.08,203.07,69.10559401]
["bitfinex","SOLUSD",1757125529544,0.03,203.08,203.07,108.99521009]
["bitfinex","SOLUSD",1757125530268,0.03,203.08,203.07,107.76559401]
["bitfinex","SOLUSD",1757125530557,0.03,203.08,203.07,108.97507951]
["bitfinex","SOLUSD",1757125530935,0.03,203.08,203.07,123.72507951]
["bitfinex","SOLUSD",1757125531349,0.03,203.08,203.07,128.76060296]
["bitfinex","SOLUSD",1757125532043,26.0,203.17,203.07,128.76060296]
["bitfinex","SOLUSD",1757125532248,26.0,203.17,203.1,29.51]
["bitfinex","SOLUSD",1757125532442,26.0,203.17,203.11,39.8494855]
["bitfinex","SOLUSD",1757125532651,26.0,203.17,203.12,39.8494855]
["bitfinex","SOLUSD",1757125532849,26.67,203.17,203.13,35.1694855]
["bitfinex","SOLUSD",1757125533055,26.67,203.17,203.13,33.94]
["bitfinex","SOLUSD",1757125533553,0.67,203.16,203.13,33.94]
["bitfinex","SOLUSD",1757125534061,0.67,203.15,203.13,33.94]
["bitfinex","SOLUSD",1757125534360,4.36552345,203.14,203.07,109.71]
["bitfinex","SOLUSD",1757125534536,4.36552345,203.14,203.08,1.22961145]
["bitfinex","SOLUSD",1757125534740,4.36552345,203.1,203.09,38.62]
["bitfinex","SOLUSD",1757125534965,0.67,203.1,203.09,38.62]
["bitfinex","SOLUSD",1757125535151,31.03552345,203.12,203.09,38.62]
["bitfinex","SOLUSD",1757125535552,26.67,203.12,203.09,38.62]
["bitfinex","SOLUSD",1757125536062,26.0,203.12,203.09,38.62]
["bitfinex","SOLUSD",1757125540158,4.36552345,203.13,203.09,38.62]
["bitfinex","SOLUSD",1757125540368,5.03552345,203.13,203.09,38.62]
["bitfinex","SOLUSD",1757125542958,5.03552345,203.12,203.08,33.94]
["bitfinex","SOLUSD",1757125543159,4.36552345,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757125543361,5.03552345,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757125543761,5.03552345,203.1,203.08,33.94]
["bitfinex","SOLUSD",1757125543967,4.36552345,203.09,203.08,33.94]
["bitfinex","SOLUSD",1757125544150,5.03552345,203.09,203.08,72.5]
["bitfinex","SOLUSD",1757125544556,26.0,203.14,203.08,72.5]
["bitfinex","SOLUSD",1757125544763,26.0,203.11,203.08,72.5]
["bitfinex","SOLUSD",1757125545856,4.39552345,203.13,203.08,72.5]
["bitfinex","SOLUSD",1757125546171,31.03552345,203.12,203.08,72.5]
["bitfinex","SOLUSD",1757125546377,0.67,203.11,203.08,72.5]
["bitfinex","SOLUSD",1757125546892,26.0,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757125547457,0.03,203.13,203.09,38.52]
["bitfinex","SOLUSD",1757125548372,0.03,203.13,203.09,68.03]
["bitfinex","SOLUSD",1757125550358,0.03,203.13,203.1,43.10559401]
["bitfinex","SOLUSD",1757125550576,0.03,203.13,203.11,38.52]
["bitfinex","SOLUSD",1757125551673,0.03,203.13,203.12,57.85559401]
["bitfinex","SOLUSD",1757125551973,0.03,203.13,203.12,59.57725203]
["bitfinex","SOLUSD",1757125560184,0.03,203.13,203.12,139.77725203]
["bitfinex","SOLUSD",1757125560388,0.03,203.13,203.12,97.50493222]
["bitfinex","SOLUSD",1757125561382,0.69,203.13,203.12,97.50493222]
["bitfinex","SOLUSD",1757125561580,0.69,203.13,203.12,38.4]
["bitfinex","SOLUSD",1757125562683,0.69,203.13,203.12,67.91]
["bitfinex","SOLUSD",1757125565267,0.69,203.13,203.12,69.1394761]
["bitfinex","SOLUSD",1757125566590,0.69,203.13,203.12,1.2294761]
["bitfinex","SOLUSD",1757125566887,0.69,203.13,203.12,39.6294761]
["bitfinex","SOLUSD",1757125568075,0.03,203.13,203.12,39.6294761]
["bitfinex","SOLUSD",1757125568368,0.69,203.13,203.12,1.2294761]
["bitfinex","SOLUSD",1757125568570,0.69,203.13,203.12,38.38]
["bitfinex","SOLUSD",1757125569072,0.69,203.13,203.09,29.51]
["bitfinex","SOLUSD",1757125569272,4.36552345,203.12,203.1,38.4]
["bitfinex","SOLUSD",1757125569480,0.66,203.11,203.1,38.4]
["bitfinex","SOLUSD",1757125572075,0.66,203.11,203.1,38.38]
["bitfinex","SOLUSD",1757125574796,0.66,203.11,203.1,39.60978246]
["bitfinex","SOLUSD",1757125575291,0.66,203.11,203.1,38.38]
["bitfinex","SOLUSD",1757125575804,0.66,203.11,203.1,39.6097456]
["bitfinex","SOLUSD",1757125578998,0.03,203.13,203.1,39.6097456]
["bitfinex","SOLUSD",1757125579173,0.66,203.12,203.1,38.38]
["bitfinex","SOLUSD",1757125581405,26.66,203.12,203.11,1.22973627]
["bitfinex","SOLUSD",1757125581691,0.03,203.13,203.11,1.22973627]
["bitfinex","SOLUSD",1757125581899,0.03,203.13,203.12,38.32]
["bitfinex","SOLUSD",1757125583188,0.69,203.13,203.12,38.32]
["bitfinex","SOLUSD",1757125583385,0.03,203.13,203.12,39.54960446]
["bitfinex","SOLUSD",1757125584583,0.03,203.13,203.12,73.46960446]
["bitfinex","SOLUSD",1757125592991,0.03,203.13,203.12,102.97960446]
["bitfinex","SOLUSD",1757125597717,0.03,203.13,203.12,64.65960446]
["bitfinex","SOLUSD",1757125597918,0.03,203.13,203.12,102.91960446]
["bitfinex","SOLUSD",1757125599236,0.03,203.13,203.12,73.40960446]
["bitfinex","SOLUSD",1757125601922,0.03,203.13,203.12,35.14960446]
["bitfinex","SOLUSD",1757125601923,0.69,203.13,203.12,35.14960446]
["bitfinex","SOLUSD",1757125602219,3.47947791,203.13,203.12,73.40960446]
["bitfinex","SOLUSD",1757125602420,5.44764285,203.13,203.12,73.40960446]
["bitfinex","SOLUSD",1757125603123,5.44764285,203.13,203.12,1.22960446]
["bitfinex","SOLUSD",1757125603320,5.44764285,203.13,203.12,39.48960446]
["bitfinex","SOLUSD",1757125604523,5.44764285,203.13,203.12,1.22960446]
["bitfinex","SOLUSD",1757125604721,5.44764285,203.13,203.12,39.48960446]
["bitfinex","SOLUSD",1757125606418,2.65816494,203.13,203.12,39.48960446]
["bitfinex","SOLUSD",1757125610129,2.65816494,203.13,203.12,1.22960446]
["bitfinex","SOLUSD",1757125610321,2.65816494,203.13,203.12,39.48960446]
["bitfinex","SOLUSD",1757125612442,2.65816494,203.13,203.12,39.48960446]
["bitfinex","SOLUSD",1757125617233,2.65816494,203.13,203.12,1.22960446]
["bitfinex","SOLUSD",1757125617441,2.65816494,203.13,203.12,39.48960446]
["bitfinex","SOLUSD",1757125617630,5.44764285,203.13,203.12,1.22960446]
["bitfinex","SOLUSD",1757125617829,5.44764285,203.13,203.12,38.26]
["bitfinex","SOLUSD",1757125620145,5.44764285,203.13,203.1,33.92]
["bitfinex","SOLUSD",1757125620357,29.50947791,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125620870,44.27216767,203.12,203.1,33.92]
["bitfinex","SOLUSD",1757125621027,40.76268976,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125621222,2.78947791,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125621424,17.55289416,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125621637,18.27289416,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125623662,15.48341625,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125624257,18.27289416,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125630553,15.48341625,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125630744,18.27289416,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125631135,14.76341625,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125631335,3.50947791,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125632154,18.27216767,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125632552,15.48268976,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125632740,3.50947791,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125632941,18.27216767,203.12,203.11,38.26]
["bitfinex","SOLUSD",1757125635557,18.27216767,203.12,203.11,38.24]
["bitfinex","SOLUSD",1757125639165,15.48268976,203.12,203.11,38.24]
["bitfinex","SOLUSD",1757125639352,18.30216767,203.12,203.11,38.24]
["bitfinex","SOLUSD",1757125641569,18.30216767,203.12,203.08,0.12]
["bitfinex","SOLUSD",1757125641864,17.58216767,203.12,203.09,38.24]
["bitfinex","SOLUSD",1757125642066,0.72,203.11,203.09,38.24]
["bitfinex","SOLUSD",1757125643378,0.72,203.11,203.1,38.24]
["bitfinex","SOLUSD",1757125651472,5.08038168,203.11,203.1,38.24]
["bitfinex","SOLUSD",1757125651676,14.79268976,203.12,203.1,38.24]
["bitfinex","SOLUSD",1757125651866,0.03,203.12,203.1,38.24]
["bitfinex","SOLUSD",1757125654277,0.03,203.12,203.1,72.18]
["bitfinex","SOLUSD",1757125655767,26.03,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125656079,26.03,203.12,203.1,33.94]
["bitfinex","SOLUSD",1757125656279,26.03,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125657378,0.03,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125657562,26.03,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125658884,0.03,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125659087,14.79196334,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125659470,0.03,203.12,203.11,38.22]
["bitfinex","SOLUSD",1757125660077,0.03,203.12,203.11,38.71234405]
["bitfinex","SOLUSD",1757125664387,0.03,203.12,203.11,81.81793806]
["bitfinex","SOLUSD",1757125664693,0.03,203.12,203.11,83.81581251]
["bitfinex","SOLUSD",1757125672287,0.03,203.12,203.11,164.01581251]
["bitfinex","SOLUSD",1757125672602,0.03,203.12,203.11,163.52346846]
["bitfinex","SOLUSD",1757125680599,0.03,203.12,203.11,178.28346846]
["bitfinex","SOLUSD",1757125684591,0.03,203.12,203.11,204.28346846]
["bitfinex","SOLUSD",1757125687209,0.03,203.12,203.11,178.28346846]
["bitfinex","SOLUSD",1757125690095,0.03,203.15,203.14,57.86559401]
["bitfinex","SOLUSD",1757125690301,0.03,203.15,203.14,176.65786534]
["bitfinex","SOLUSD",1757125690514,0.03,203.15,203.14,176.16559401]
["bitfinex","SOLUSD",1757125690701,0.03,203.15,203.14,178.132791]
["bitfinex","SOLUSD",1757125692208,0.72,203.15,203.14,139.972791]
["bitfinex","SOLUSD",1757125692405,0.72,203.15,203.14,178.132791]
["bitfinex","SOLUSD",1757125702018,0.72,203.15,203.14,139.972791]
["bitfinex","SOLUSD",1757125702221,0.72,203.15,203.14,212.032791]
["bitfinex","SOLUSD",1757125702709,0.72,203.15,203.14,139.972791]
["bitfinex","SOLUSD",1757125702909,0.72,203.15,203.14,212.032791]
["bitfinex","SOLUSD",1757125705218,0.03,203.15,203.14,131.892791]
["bitfinex","SOLUSD",1757125707017,0.03,203.15,203.14,151.892791]
["bitfinex","SOLUSD",1757125709021,0.03,203.16,203.14,232.032791]
["bitfinex","SOLUSD",1757125709222,0.03,203.16,203.15,96.49784111]
["bitfinex","SOLUSD",1757125709829,0.03,203.16,203.15,98.46426443]
["bitfinex","SOLUSD",1757125710123,0.2,203.24,203.23,57.86559401]
["bitfinex","SOLUSD",1757125710299,0.2,203.24,203.23,96.00559401]
["bitfinex","SOLUSD",1757125710715,0.92,203.24,203.23,97.97211401]
["bitfinex","SOLUSD",1757125712122,0.2,203.24,203.23,97.97211401]
["bitfinex","SOLUSD",1757125712829,0.2,203.24,203.23,178.02211401]
["bitfinex","SOLUSD",1757125716930,0.03,203.27,203.26,57.86559401]
["bitfinex","SOLUSD",1757125717138,0.03,203.27,203.26,96.47757472]
["bitfinex","SOLUSD",1757125718116,0.03,203.27,203.26,98.44361144]
["bitfinex","SOLUSD",1757125718315,0.03,203.27,203.26,97.95163073]
["bitfinex","SOLUSD",1757125720242,0.75,203.27,203.26,97.95163073]
["bitfinex","SOLUSD",1757125720950,0.75,203.27,203.26,1.96603672]
["bitfinex","SOLUSD",1757125721148,0.75,203.27,203.26,72.02]
["bitfinex","SOLUSD",1757125721343,26.0,203.25,203.21,1.24700351]
["bitfinex","SOLUSD",1757125721514,0.72,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125721717,0.72,203.24,203.2,33.9]
["bitfinex","SOLUSD",1757125721947,0.72,203.23,203.2,33.9]
["bitfinex","SOLUSD",1757125722322,0.72,203.22,203.2,33.9]
["bitfinex","SOLUSD",1757125722523,0.72,203.21,203.2,33.9]
["bitfinex","SOLUSD",1757125722936,0.72,203.21,203.2,72.04]
["bitfinex","SOLUSD",1757125723424,0.72,203.21,203.2,33.9]
["bitfinex","SOLUSD",1757125723637,0.72,203.21,203.2,72.04]
["bitfinex","SOLUSD",1757125724024,0.72,203.21,203.2,33.9]
["bitfinex","SOLUSD",1757125724234,0.72,203.21,203.2,72.04]
["bitfinex","SOLUSD",1757125724635,0.72,203.21,203.2,33.9]
["bitfinex","SOLUSD",1757125724841,0.72,203.21,203.2,72.04]
["bitfinex","SOLUSD",1757125725042,0.72,203.21,203.2,33.9]
["bitfinex","SOLUSD",1757125725243,0.72,203.21,203.2,72.04]
["bitfinex","SOLUSD",1757125725745,3.50505144,203.21,203.2,72.04]
["bitfinex","SOLUSD",1757125727947,3.50505144,203.21,203.2,101.55]
["bitfinex","SOLUSD",1757125728825,0.72,203.21,203.2,101.55]
["bitfinex","SOLUSD",1757125741549,0.72,203.21,203.2,101.53]
["bitfinex","SOLUSD",1757125742157,0.72,203.21,203.2,101.65]
["bitfinex","SOLUSD",1757125744053,3.49505144,203.22,203.2,101.65]
["bitfinex","SOLUSD",1757125744856,0.71,203.22,203.2,101.65]
["bitfinex","SOLUSD",1757125745042,0.03,203.24,203.21,0.7]
["bitfinex","SOLUSD",1757125745243,0.03,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125745437,0.74,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125745842,0.03,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125746038,0.71,203.23,203.22,38.12]
["bitfinex","SOLUSD",1757125746251,0.03,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125746445,0.74,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125747035,0.03,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125747239,0.71,203.23,203.22,38.12]
["bitfinex","SOLUSD",1757125748863,0.03,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125748864,0.74,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125751258,3.52505144,203.24,203.22,38.12]
["bitfinex","SOLUSD",1757125752159,0.03,203.24,203.22,38.82]
["bitfinex","SOLUSD",1757125752364,0.03,203.24,203.23,0.7]
["bitfinex","SOLUSD",1757125753362,0.03,203.24,203.23,2.66671337]
["bitfinex","SOLUSD",1757125757771,0.03,203.24,203.23,0.7]
["bitfinex","SOLUSD",1757125758461,0.03,203.24,203.23,15.46]
["bitfinex","SOLUSD",1757125759374,0.03,203.24,203.23,0.7]
["bitfinex","SOLUSD",1757125760659,0.03,203.24,203.23,14.29559401]
["bitfinex","SOLUSD",1757125760969,0.03,203.24,203.23,43.80559401]
["bitfinex","SOLUSD",1757125761271,0.03,203.24,203.23,46.26416734]
["bitfinex","SOLUSD",1757125761864,0.03,203.24,203.23,140.84416734]
["bitfinex","SOLUSD",1757125762172,0.03,203.24,203.23,140.35211401]
["bitfinex","SOLUSD",1757125764165,0.03,203.24,203.23,160.35211401]
["bitfinex","SOLUSD",1757125764556,0.00483038,203.24,203.23,160.35211401]
["bitfinex","SOLUSD",1757125764752,0.00483038,203.24,203.23,293.55211401]
["bitfinex","SOLUSD",1757125765560,0.03,203.25,203.24,57.86559401]
["bitfinex","SOLUSD",1757125765776,0.03,203.25,203.24,97.13762313]
["bitfinex","SOLUSD",1757125765962,0.03,203.26,203.25,77.86559401]
["bitfinex","SOLUSD",1757125766162,0.03,203.26,203.25,78.54559401]
["bitfinex","SOLUSD",1757125767264,0.03,203.27,203.26,57.86559401]
["bitfinex","SOLUSD",1757125767459,0.03,203.27,203.26,96.64559401]
["bitfinex","SOLUSD",1757125767667,0.03,203.27,203.26,97.13757472]
["bitfinex","SOLUSD",1757125768066,0.03,203.27,203.26,99.10303181]
["bitfinex","SOLUSD",1757125768379,0.03,203.27,203.26,98.6110511]
["bitfinex","SOLUSD",1757125769480,0.68,203.38,203.28,137.62559401]
["bitfinex","SOLUSD",1757125769680,0.68,203.38,203.28,308.92559401]
["bitfinex","SOLUSD",1757125769878,0.68,203.38,203.28,309.60559401]
["bitfinex","SOLUSD",1757125770180,0.68,203.37,203.28,311.57105111]
["bitfinex","SOLUSD",1757125771768,4.34698644,203.43,203.28,311.57105111]
["bitfinex","SOLUSD",1757125771968,0.68,203.37,203.28,311.57105111]
["bitfinex","SOLUSD",1757125772184,0.88,203.36,203.28,311.57105111]
["bitfinex","SOLUSD",1757125772682,0.68,203.35,203.28,311.57105111]
["bitfinex","SOLUSD",1757125776278,0.68,203.31,203.28,139.59105111]
["bitfinex","SOLUSD",1757125776585,0.71,203.29,203.28,177.67105111]
["bitfinex","SOLUSD",1757125777172,0.03,203.29,203.28,178.35105111]
["bitfinex","SOLUSD",1757125779279,0.03,203.29,203.28,178.47105111]
["bitfinex","SOLUSD",1757125780984,0.71,203.29,203.28,139.71105111]
["bitfinex","SOLUSD",1757125781180,0.71,203.29,203.28,177.79105111]
["bitfinex","SOLUSD",1757125781689,0.03,203.29,203.28,177.79105111]
["bitfinex","SOLUSD",1757125784484,0.03,203.29,203.28,178.47105111]
["bitfinex","SOLUSD",1757125789479,0.03,203.29,203.28,212.35105111]
["bitfinex","SOLUSD",1757125790876,0.71,203.32,203.31,57.86559401]
["bitfinex","SOLUSD",1757125791075,0.71,203.32,203.31,95.94559401]
["bitfinex","SOLUSD",1757125791494,0.71,203.32,203.31,97.91114768]
["bitfinex","SOLUSD",1757125797000,0.71,203.32,203.31,177.61114768]
["bitfinex","SOLUSD",1757125797590,0.03,203.32,203.31,177.61114768]
["bitfinex","SOLUSD",1757125797788,0.71,203.32,203.31,177.61114768]
["bitfinex","SOLUSD",1757125801792,0.03,203.32,203.31,177.61114768]
["bitfinex","SOLUSD",1757125802016,0.03,203.32,203.31,139.53114768]
["bitfinex","SOLUSD",1757125802220,0.03,203.32,203.31,177.61114768]
["bitfinex","SOLUSD",1757125802421,0.03,203.32,203.31,139.53114768]
["bitfinex","SOLUSD",1757125802610,0.03,203.32,203.31,177.61114768]
["bitfinex","SOLUSD",1757125803898,0.03,203.32,203.31,211.49114768]
["bitfinex","SOLUSD",1757125811807,0.03,203.32,203.31,212.15114768]
["bitfinex","SOLUSD",1757125812209,0.03,203.32,203.31,211.49114768]
["bitfinex","SOLUSD",1757125821434,0.2,203.33,203.32,137.53559401]
["bitfinex","SOLUSD",1757125821635,0.2,203.33,203.32,176.31559401]
["bitfinex","SOLUSD",1757125822037,0.2,203.33,203.32,178.28085797]
["bitfinex","SOLUSD",1757125822422,0.00697495,203.33,203.32,178.28085797]
["bitfinex","SOLUSD",1757125826445,0.2,203.36,203.35,137.46861906]
["bitfinex","SOLUSD",1757125826625,0.2,203.36,203.35,175.50861906]
["bitfinex","SOLUSD",1757125827142,0.2,203.36,203.35,178.19378646]
["bitfinex","SOLUSD",1757125830923,1e-08,203.39,203.38,26.0]
["bitfinex","SOLUSD",1757125831144,2.78104858,203.47,203.4,29.51]
["bitfinex","SOLUSD",1757125831329,2.78104858,203.47,203.41,67.55]
["bitfinex","SOLUSD",1757125832542,26.0,203.48,203.41,67.55]
["bitfinex","SOLUSD",1757125832735,2.78104858,203.47,203.42,33.88]
["bitfinex","SOLUSD",1757125833037,3.50104858,203.46,203.42,33.88]
["bitfinex","SOLUSD",1757125833240,2.78104858,203.43,203.42,33.88]
["bitfinex","SOLUSD",1757125833456,3.50104858,203.43,203.38,33.88]
["bitfinex","SOLUSD",1757125833643,26.0,203.37,203.31,33.88]
["bitfinex","SOLUSD",1757125833945,2.78104858,203.32,203.31,33.88]
["bitfinex","SOLUSD",1757125834249,2.78104858,203.32,203.31,71.92]
["bitfinex","SOLUSD",1757125834838,2.78104858,203.32,203.31,33.88]
["bitfinex","SOLUSD",1757125835040,2.78104858,203.32,203.31,71.92]
["bitfinex","SOLUSD",1757125835436,2.78104858,203.33,203.31,71.92]
["bitfinex","SOLUSD",1757125838560,28.78104858,203.34,203.31,71.92]
["bitfinex","SOLUSD",1757125840249,2.78104858,203.32,203.31,33.88]
["bitfinex","SOLUSD",1757125840451,2.78104858,203.32,203.31,71.92]
["bitfinex","SOLUSD",1757125841235,2.78104858,203.32,203.31,33.88]
["bitfinex","SOLUSD",1757125841647,29.39460843,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757125841852,41.36463545,203.32,203.31,38.04]
["bitfinex","SOLUSD",1757125843038,44.14568403,203.32,203.31,38.04]
["bitfinex","SOLUSD",1757125844244,49.06409542,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757125844429,2.78104858,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757125844638,2.78104858,203.31,203.3,38.16]
["bitfinex","SOLUSD",1757125845229,7.69964579,203.31,203.3,38.16]
["bitfinex","SOLUSD",1757125845860,2.78104858,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757125846154,2.78104858,203.31,203.3,38.16]
["bitfinex","SOLUSD",1757125846658,3.39460843,203.32,203.3,38.16]
["bitfinex","SOLUSD",1757125847754,28.78104858,203.31,203.3,38.16]
["bitfinex","SOLUSD",1757125851452,2.81104858,203.34,203.3,38.84]
["bitfinex","SOLUSD",1757125851756,2.81104858,203.34,203.31,0.68]
["bitfinex","SOLUSD",1757125855063,2.81104858,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757125855267,0.03,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757125855442,3.42460843,203.34,203.3,38.16]
["bitfinex","SOLUSD",1757125855757,3.42460843,203.34,203.3,38.84]
["bitfinex","SOLUSD",1757125856052,3.42460843,203.34,203.31,0.68]
["bitfinex","SOLUSD",1757125856943,0.64355985,203.34,203.31,0.68]
["bitfinex","SOLUSD",1757125857144,2.78104858,203.33,203.31,0.68]
["bitfinex","SOLUSD",1757125857354,3.39460843,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757125857557,2.78104858,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757125857739,2.78104858,203.31,203.3,38.16]
["bitfinex","SOLUSD",1757125860442,3.42460843,203.34,203.31,0.68]
["bitfinex","SOLUSD",1757125860944,2.78104858,203.33,203.31,0.68]
["bitfinex","SOLUSD",1757125861347,0.64355985,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757125861553,0.03,203.34,203.33,0.68]
["bitfinex","SOLUSD",1757125861862,2.81104858,203.34,203.3,38.84]
["bitfinex","SOLUSD",1757125862054,2.78104858,203.33,203.3,38.84]
["bitfinex","SOLUSD",1757125862257,2.78104858,203.33,203.3,38.16]
["bitfinex","SOLUSD",1757125862568,2.78104858,203.33,203.31,0.68]
["bitfinex","SOLUSD",1757125862740,26.0,203.32,203.31,0.68]
["bitfinex","SOLUSD",1757125863137,26.0,203.32,203.31,38.72]
["bitfinex","SOLUSD",1757125863369,0.03,203.34,203.31,38.72]
["bitfinex","SOLUSD",1757125863570,0.03,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757125864043,0.03,203.34,203.33,0.68]
["bitfinex","SOLUSD",1757125864445,2.81104858,203.34,203.33,38.72]
["bitfinex","SOLUSD",1757125864890,0.03,203.34,203.33,38.72]
["bitfinex","SOLUSD",1757125866477,0.03,203.34,203.33,72.62]
["bitfinex","SOLUSD",1757125870390,0.03,203.34,203.33,34.58]
["bitfinex","SOLUSD",1757125870595,2.81104858,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125871184,28.81104858,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125872289,26.03,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125872595,28.81104858,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125878512,26.03,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125878720,2.81104858,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125879013,28.81104858,203.34,203.33,71.94]
["bitfinex","SOLUSD",1757125879514,26.0,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757125879813,3.39460843,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757125880110,3.39460843,203.32,203.31,38.16]
["bitfinex","SOLUSD",1757125881110,29.39460843,203.32,203.31,38.16]
["bitfinex","SOLUSD",1757125883114,29.39460843,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757125883422,29.39460843,203.32,203.31,38.16]
["bitfinex","SOLUSD",1757125884309,29.39460843,203.32,203.31,0.8]
["bitfinex","SOLUSD",1757125884513,29.39460843,203.32,203.31,38.82]
["bitfinex","SOLUSD",1757125884701,2.78104858,203.32,203.31,38.82]
["bitfinex","SOLUSD",1757125885400,29.39460843,203.32,203.31,38.14]
["bitfinex","SOLUSD",1757125885606,29.39460843,203.32,203.31,38.82]
["bitfinex","SOLUSD",1757125885920,28.78104858,203.32,203.31,38.82]
["bitfinex","SOLUSD",1757125886722,26.0,203.33,203.31,38.82]
["bitfinex","SOLUSD",1757125886916,28.78104858,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125887118,29.39460843,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125887297,2.78104858,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125887497,4.35134695,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125888304,30.35134695,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125892819,30.35134695,203.33,203.31,38.14]
["bitfinex","SOLUSD",1757125893019,30.35134695,203.33,203.31,38.82]
["bitfinex","SOLUSD",1757125893224,4.35134695,203.32,203.31,38.82]
["bitfinex","SOLUSD",1757125895827,30.35134695,203.33,203.31,38.82]
["bitfinex","SOLUSD",1757125896133,30.35134695,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125899210,4.35134695,203.33,203.32,0.68]
["bitfinex","SOLUSD",1757125899817,0.03,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757125900020,0.03,203.34,203.33,38.02]
["bitfinex","SOLUSD",1757125900406,0.03,203.34,203.33,38.7]
["bitfinex","SOLUSD",1757125902725,0.03,203.34,203.33,68.21]
["bitfinex","SOLUSD",1757125912540,0.03,203.34,203.33,147.81302505]
["bitfinex","SOLUSD",1757125913539,0.03,203.34,203.33,162.57302505]
["bitfinex","SOLUSD",1757125913742,0.03,203.34,203.33,147.81302505]
["bitfinex","SOLUSD",1757125919847,0.03,203.34,203.33,161.40861906]
["bitfinex","SOLUSD",1757125920230,0.03,203.34,203.33,125.35417273]
["bitfinex","SOLUSD",1757125920644,0.03,203.34,203.33,161.38861906]
["bitfinex","SOLUSD",1757125923752,0.03,203.34,203.33,147.79302505]
["bitfinex","SOLUSD",1757125924853,0.03,203.34,203.33,149.75867531]
["bitfinex","SOLUSD",1757125925557,0.03,203.34,203.33,163.35426932]
["bitfinex","SOLUSD",1757125926148,0.03,203.34,203.33,125.35426932]
["bitfinex","SOLUSD",1757125926335,0.03,203.34,203.33,163.35426932]
["bitfinex","SOLUSD",1757125928836,0.03,203.34,203.33,178.11426932]
["bitfinex","SOLUSD",1757125931059,0.03,203.34,203.33,140.11426932]
["bitfinex","SOLUSD",1757125931354,0.03,203.34,203.33,178.09426932]
["bitfinex","SOLUSD",1757125932862,0.03,203.37,203.36,163.43861906]
["bitfinex","SOLUSD",1757125933166,0.03,203.37,203.36,201.41861906]
["bitfinex","SOLUSD",1757125933539,0.03,203.37,203.36,168.50996601]
["bitfinex","SOLUSD",1757125933748,0.03,203.37,203.36,206.48996601]
["bitfinex","SOLUSD",1757125934357,0.03,203.37,203.36,151.414372]
["bitfinex","SOLUSD",1757125934553,0.03,203.37,203.36,147.06302505]
["bitfinex","SOLUSD",1757125936566,0.03,203.37,203.36,176.13861906]
["bitfinex","SOLUSD",1757125936957,0.03,203.37,203.36,180.48996601]
["bitfinex","SOLUSD",1757125942374,0.03,203.39,203.38,44.27]
["bitfinex","SOLUSD",1757125942583,0.03,203.39,203.38,82.23]
["bitfinex","SOLUSD",1757125942877,0.03,203.39,203.38,82.92]
["bitfinex","SOLUSD",1757125943074,0.03,203.39,203.38,97.6573075]
["bitfinex","SOLUSD",1757125943776,0.03,203.39,203.38,59.6973075]
["bitfinex","SOLUSD",1757125943987,4.38134695,203.39,203.33,0.12]
["bitfinex","SOLUSD",1757125944147,4.38134695,203.39,203.27,0.12]
["bitfinex","SOLUSD",1757125944148,20.0,203.31,203.27,0.12]
["bitfinex","SOLUSD",1757125944349,48.91184776,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757125944576,48.91184776,203.3,203.17,33.88]
["bitfinex","SOLUSD",1757125944779,4.35134695,203.24,203.17,33.88]
["bitfinex","SOLUSD",1757125945070,4.35134695,203.22,203.17,33.88]
["bitfinex","SOLUSD",1757125945767,6.31883422,203.22,203.17,33.88]
["bitfinex","SOLUSD",1757125945956,6.31883422,203.22,203.21,38.56]
["bitfinex","SOLUSD",1757125946157,6.31883422,203.22,203.17,33.88]
["bitfinex","SOLUSD",1757125946373,4.35134695,203.19,203.17,33.88]
["bitfinex","SOLUSD",1757125947053,4.35134695,203.19,203.18,38.56]
["bitfinex","SOLUSD",1757125947054,8.7026939,203.19,203.18,38.56]
["bitfinex","SOLUSD",1757125948280,13.05404085,203.19,203.17,33.88]
["bitfinex","SOLUSD",1757125948467,4.35134695,203.18,203.17,33.88]
["bitfinex","SOLUSD",1757125949464,13.95282055,203.18,203.17,72.32]
["bitfinex","SOLUSD",1757125949865,2.79056411,203.18,203.17,72.32]
["bitfinex","SOLUSD",1757125950472,13.95282055,203.18,203.17,72.32]
["bitfinex","SOLUSD",1757125951580,2.79056411,203.18,203.17,72.32]
["bitfinex","SOLUSD",1757125952975,2.79056411,203.18,203.17,72.44]
["bitfinex","SOLUSD",1757125956084,4.35134695,203.19,203.17,73.13]
["bitfinex","SOLUSD",1757125956288,2.79056411,203.18,203.17,72.44]
["bitfinex","SOLUSD",1757125956783,0.61355985,203.24,203.17,73.13]
["bitfinex","SOLUSD",1757125956976,2.79056411,203.18,203.17,72.44]
["bitfinex","SOLUSD",1757125957686,2.79056411,203.18,203.17,73.13]
["bitfinex","SOLUSD",1757125958590,11.16225644,203.28,203.18,43.10559401]
["bitfinex","SOLUSD",1757125958786,2.79056411,203.23,203.19,68.58]
["bitfinex","SOLUSD",1757125959083,13.59559401,203.3,203.21,43.10559401]
["bitfinex","SOLUSD",1757125959399,2.79056411,203.29,203.23,43.10559401]
["bitfinex","SOLUSD",1757125959577,2.79056411,203.29,203.25,43.10559401]
["bitfinex","SOLUSD",1757125959767,2.79056411,203.33,203.27,43.10559401]
["bitfinex","SOLUSD",1757125960077,0.03,203.37,203.26,38.4]
["bitfinex","SOLUSD",1757125960078,2.79056411,203.35,203.29,43.10559401]
["bitfinex","SOLUSD",1757125960285,2.82056411,203.37,203.3,39.11]
["bitfinex","SOLUSD",1757125960472,0.03,203.37,203.32,43.10559401]
["bitfinex","SOLUSD",1757125960677,0.03,203.37,203.33,39.11]
["bitfinex","SOLUSD",1757125960873,0.03,203.37,203.34,38.44]
["bitfinex","SOLUSD",1757125961076,0.03,203.37,203.34,39.13]
["bitfinex","SOLUSD",1757125961271,0.03,203.37,203.35,0.69]
["bitfinex","SOLUSD",1757125961476,0.03,203.37,203.36,72.34]
["bitfinex","SOLUSD",1757125961982,0.03,203.37,203.36,73.03]
["bitfinex","SOLUSD",1757125964989,0.03,203.39,203.36,116.13559401]
["bitfinex","SOLUSD",1757125965193,0.03,203.4,203.37,43.79559401]
["bitfinex","SOLUSD",1757125965390,0.03,203.4,203.39,43.10559401]
["bitfinex","SOLUSD",1757125965896,0.03,203.4,203.39,43.79559401]
["bitfinex","SOLUSD",1757125966083,0.03,203.4,203.39,30.2]
["bitfinex","SOLUSD",1757125966291,0.03,203.4,203.39,68.64]
["bitfinex","SOLUSD",1757125967093,0.03,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757125967292,0.03,203.4,203.39,39.11]
["bitfinex","SOLUSD",1757125967493,0.03,203.4,203.39,68.62]
["bitfinex","SOLUSD",1757125970895,0.03,203.4,203.39,30.2]
["bitfinex","SOLUSD",1757125971095,0.03,203.4,203.39,68.58]
["bitfinex","SOLUSD",1757125971492,0.03,203.4,203.39,68.7]
["bitfinex","SOLUSD",1757125971898,0.03,203.4,203.39,148.9]
["bitfinex","SOLUSD",1757125974303,0.03,203.4,203.39,110.52]
["bitfinex","SOLUSD",1757125974484,0.03,203.4,203.39,148.88]
["bitfinex","SOLUSD",1757125983299,0.03,203.4,203.39,162.47559401]
["bitfinex","SOLUSD",1757125984213,0.03,203.4,203.39,163.70326639]
["bitfinex","SOLUSD",1757125985921,0.03,203.4,203.39,204.46326639]
["bitfinex","SOLUSD",1757125986226,0.03,203.42,203.41,43.10559401]
["bitfinex","SOLUSD",1757125986394,0.03,203.42,203.41,82.57316601]
["bitfinex","SOLUSD",1757125986710,0.03,203.42,203.41,83.26316601]
["bitfinex","SOLUSD",1757125987721,0.03,203.42,203.41,98.02316601]
["bitfinex","SOLUSD",1757125988306,0.03,203.42,203.41,96.79559401]
["bitfinex","SOLUSD",1757125988608,0.03,203.42,203.41,178.19319367]
["bitfinex","SOLUSD",1757125990929,0.03,203.42,203.41,139.95319367]
["bitfinex","SOLUSD",1757125991102,0.03,203.42,203.41,178.15319367]
["bitfinex","SOLUSD",1757125992601,0.03,203.42,203.41,178.1531921]
["bitfinex","SOLUSD",1757125993013,0.03,203.42,203.41,110.90759809]
["bitfinex","SOLUSD",1757125993232,2.88056411,203.42,203.41,33.88]
["bitfinex","SOLUSD",1757125993398,2.88056411,203.42,203.41,72.16]
["bitfinex","SOLUSD",1757125993603,2.88056411,203.42,203.41,33.88]
["bitfinex","SOLUSD",1757125994005,2.88056411,203.42,203.41,72.16]
["bitfinex","SOLUSD",1757125994206,2.88056411,203.42,203.41,33.88]
["bitfinex","SOLUSD",1757125994501,2.88056411,203.42,203.41,72.16]
["bitfinex","SOLUSD",1757125997031,2.88056411,203.42,203.41,72.14]
["bitfinex","SOLUSD",1757125999222,2.88056411,203.42,203.41,73.36796215]
["bitfinex","SOLUSD",1757125999531,2.82056411,203.42,203.41,73.36796215]
["bitfinex","SOLUSD",1757126005119,2.82056411,203.42,203.41,72.14]
["bitfinex","SOLUSD",1757126006624,0.03,203.42,203.41,72.86]
["bitfinex","SOLUSD",1757126007631,2.82056411,203.42,203.41,72.86]
["bitfinex","SOLUSD",1757126007833,2.82056411,203.42,203.41,72.14]
["bitfinex","SOLUSD",1757126008150,2.82056411,203.42,203.41,33.88]
["bitfinex","SOLUSD",1757126008325,2.82056411,203.42,203.41,72.08]
["bitfinex","SOLUSD",1757126010641,2.82056411,203.42,203.41,72.8]
["bitfinex","SOLUSD",1757126010845,0.03,203.42,203.41,72.8]
["bitfinex","SOLUSD",1757126012246,0.03,203.42,203.41,72.08]
["bitfinex","SOLUSD",1757126012429,4.37685187,203.42,203.41,72.08]
["bitfinex","SOLUSD",1757126013143,4.37685187,203.42,203.41,72.8]
["bitfinex","SOLUSD",1757126014045,0.03,203.42,203.41,72.8]
["bitfinex","SOLUSD",1757126017870,0.03,203.42,203.41,102.27]
["bitfinex","SOLUSD",1757126018057,0.03,203.43,203.41,115.86559401]
["bitfinex","SOLUSD",1757126018247,0.03,203.43,203.42,0.72]
["bitfinex","SOLUSD",1757126022270,0.03,203.43,203.42,68.31]
["bitfinex","SOLUSD",1757126023548,0.03,203.43,203.42,162.07559401]
["bitfinex","SOLUSD",1757126028081,0.03,203.43,203.42,162.03559401]
["bitfinex","SOLUSD",1757126029385,0.03,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757126029386,4.46685187,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757126029687,0.70355985,203.42,203.41,38.08]
["bitfinex","SOLUSD",1757126029986,0.09,203.42,203.41,38.08]
["bitfinex","SOLUSD",1757126030190,4.09895254,203.42,203.41,38.08]
["bitfinex","SOLUSD",1757126030386,0.03,203.43,203.41,38.08]
["bitfinex","SOLUSD",1757126030996,0.03,203.43,203.41,38.75]
["bitfinex","SOLUSD",1757126033670,0.03,203.43,203.42,0.67]
["bitfinex","SOLUSD",1757126034478,0.03,203.43,203.42,30.14]
["bitfinex","SOLUSD",1757126039712,0.03,203.43,203.42,110.31]
["bitfinex","SOLUSD",1757126042214,0.03,203.43,203.42,110.43]
["bitfinex","SOLUSD",1757126044192,0.03,203.43,203.42,148.57]
["bitfinex","SOLUSD",1757126044911,0.03,203.43,203.42,110.43]
["bitfinex","SOLUSD",1757126045133,0.03,203.43,203.42,148.57]
["bitfinex","SOLUSD",1757126046344,0.03,203.43,203.42,110.43]
["bitfinex","SOLUSD",1757126046521,0.03,203.43,203.42,148.57]
["bitfinex","SOLUSD",1757126047334,0.03,203.43,203.42,109.76]
["bitfinex","SOLUSD",1757126047533,4.46685187,203.43,203.42,181.78]
["bitfinex","SOLUSD",1757126047837,4.37685187,203.43,203.42,181.78]
["bitfinex","SOLUSD",1757126048428,0.03,203.43,203.42,181.78]
["bitfinex","SOLUSD",1757126049919,0.03,203.43,203.42,109.76]
["bitfinex","SOLUSD",1757126050241,0.03,203.43,203.42,181.78]
["bitfinex","SOLUSD",1757126050627,0.03,203.43,203.42,109.76]
["bitfinex","SOLUSD",1757126050829,0.03,203.43,203.42,181.78]
["bitfinex","SOLUSD",1757126051837,0.03,203.43,203.42,182.45]
["bitfinex","SOLUSD",1757126056540,0.03,203.43,203.42,196.04559401]
["bitfinex","SOLUSD",1757126057234,0.03,203.43,203.42,195.98559401]
["bitfinex","SOLUSD",1757126057637,0.03,203.43,203.42,157.90559401]
["bitfinex","SOLUSD",1757126057841,0.03,203.43,203.42,195.98559401]
["bitfinex","SOLUSD",1757126059635,0.03,203.43,203.42,157.90559401]
["bitfinex","SOLUSD",1757126060035,0.03,203.43,203.42,195.96559401]
["bitfinex","SOLUSD",1757126061647,0.03,203.43,203.42,144.31]
["bitfinex","SOLUSD",1757126061855,0.03,203.43,203.42,181.7]
["bitfinex","SOLUSD",1757126063754,0.03,203.43,203.42,109.76]
["bitfinex","SOLUSD",1757126064057,0.03,203.43,203.42,181.72]
["bitfinex","SOLUSD",1757126064761,0.03,203.43,203.42,109.76]
["bitfinex","SOLUSD",1757126064948,0.03,203.43,203.42,181.72]
["bitfinex","SOLUSD",1757126065763,0.03,203.43,203.42,182.39]
["bitfinex","SOLUSD",1757126066454,0.03,203.43,203.42,182.37]
["bitfinex","SOLUSD",1757126068155,0.03,203.43,203.42,197.13]
["bitfinex","SOLUSD",1757126068337,0.03,203.43,203.42,182.37]
["bitfinex","SOLUSD",1757126070760,0.03,203.43,203.42,144.31]
["bitfinex","SOLUSD",1757126070965,0.03,203.43,203.42,182.35]
["bitfinex","SOLUSD",1757126072067,0.03,203.43,203.42,109.76]
["bitfinex","SOLUSD",1757126072245,0.03,203.43,203.42,181.68]
["bitfinex","SOLUSD",1757126077348,0.03,203.43,203.42,182.35]
["bitfinex","SOLUSD",1757126077544,0.03,203.43,203.42,181.68]
["bitfinex","SOLUSD",1757126080170,0.03,203.43,203.42,182.35]
["bitfinex","SOLUSD",1757126080572,0.03,203.43,203.42,110.43]
["bitfinex","SOLUSD",1757126080762,0.03,203.43,203.42,182.35]
["bitfinex","SOLUSD",1757126082975,0.03,203.43,203.42,181.68]
["bitfinex","SOLUSD",1757126084071,0.03,203.43,203.42,182.35]
["bitfinex","SOLUSD",1757126095591,0.03,203.43,203.42,144.31]
["bitfinex","SOLUSD",1757126095767,0.03,203.43,203.42,182.35]
["bitfinex","SOLUSD",1757126096795,0.03,203.43,203.42,143.64]
["bitfinex","SOLUSD",1757126097082,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126100984,0.03,203.43,203.42,181.68]
["bitfinex","SOLUSD",1757126101899,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126103695,0.03,203.43,203.42,181.68]
["bitfinex","SOLUSD",1757126104391,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126109898,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126110770,0.03,203.43,203.42,195.97559401]
["bitfinex","SOLUSD",1757126111479,0.03,203.43,203.42,144.34]
["bitfinex","SOLUSD",1757126111708,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126116092,0.03,203.43,203.42,143.64]
["bitfinex","SOLUSD",1757126116292,0.03,203.43,203.42,181.68]
["bitfinex","SOLUSD",1757126116491,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126121913,0.03,203.43,203.42,143.64]
["bitfinex","SOLUSD",1757126122083,0.03,203.43,203.42,181.66]
["bitfinex","SOLUSD",1757126125606,0.03,203.43,203.42,182.38]
["bitfinex","SOLUSD",1757126126203,0.03,203.43,203.42,102.21]
["bitfinex","SOLUSD",1757126126911,0.03,203.43,203.42,72.74]
["bitfinex","SOLUSD",1757126127206,0.03,203.43,203.42,0.84]
["bitfinex","SOLUSD",1757126127393,0.03,203.43,203.42,72.74]
["bitfinex","SOLUSD",1757126128314,0.03,203.43,203.42,0.84]
["bitfinex","SOLUSD",1757126128497,0.03,203.43,203.42,72.74]
["bitfinex","SOLUSD",1757126129294,0.03,203.43,203.42,102.21]
["bitfinex","SOLUSD",1757126130811,0.03,203.43,203.42,30.31]
["bitfinex","SOLUSD",1757126131110,0.03,203.43,203.42,72.74]
["bitfinex","SOLUSD",1757126132014,0.03,203.43,203.42,152.94]
["bitfinex","SOLUSD",1757126133898,0.03,203.43,203.42,182.41]
["bitfinex","SOLUSD",1757126134394,0.03,203.43,203.42,196.00559401]
["bitfinex","SOLUSD",1757126137924,0.03,203.43,203.42,115.80559401]
["bitfinex","SOLUSD",1757126140417,0.03,203.43,203.42,117.7702788]
["bitfinex","SOLUSD",1757126143924,0.03,203.43,203.42,197.9702788]
["bitfinex","SOLUSD",1757126148901,0.03,203.43,203.42,183.63468479]
["bitfinex","SOLUSD",1757126149627,0.03,203.43,203.42,184.32468479]
["bitfinex","SOLUSD",1757126151098,0.03,203.43,203.42,183.63468479]
["bitfinex","SOLUSD",1757126151726,0.03,203.43,203.42,184.32468479]
["bitfinex","SOLUSD",1757126162835,0.03,203.43,203.42,181.65]
["bitfinex","SOLUSD",1757126163827,0.03,203.43,203.42,182.34]
["bitfinex","SOLUSD",1757126169138,0.03,203.43,203.42,144.34]
["bitfinex","SOLUSD",1757126169346,0.03,203.43,203.42,181.65]
["bitfinex","SOLUSD",1757126170342,0.03,203.43,203.42,182.34]
["bitfinex","SOLUSD",1757126180449,0.03,203.43,203.42,186.71534857]
["bitfinex","SOLUSD",1757126182252,0.03,203.43,203.42,148.71534857]
["bitfinex","SOLUSD",1757126182451,0.03,203.43,203.42,186.69534857]
["bitfinex","SOLUSD",1757126199863,0.03,203.43,203.42,182.32]
["bitfinex","SOLUSD",1757126200168,0.03,203.43,203.42,184.28497434]
["bitfinex","SOLUSD",1757126206977,0.03,203.43,203.42,146.30497434]
["bitfinex","SOLUSD",1757126207269,0.03,203.43,203.42,184.24497434]
["bitfinex","SOLUSD",1757126207670,0.03,203.43,203.42,146.30497434]
["bitfinex","SOLUSD",1757126207871,0.03,203.43,203.42,184.24497434]
["bitfinex","SOLUSD",1757126220281,0.03,203.43,203.42,197.84056835]
["bitfinex","SOLUSD",1757126222383,0.03,203.43,203.42,238.60056835]
["bitfinex","SOLUSD",1757126226977,0.03,203.45,203.44,109.64]
["bitfinex","SOLUSD",1757126227179,0.03,203.45,203.44,147.56]
["bitfinex","SOLUSD",1757126227578,0.03,203.45,203.44,150.22429887]
["bitfinex","SOLUSD",1757126227997,0.03,203.45,203.44,163.81989288]
["bitfinex","SOLUSD",1757126228798,0.03,203.45,203.44,297.01989288]
["bitfinex","SOLUSD",1757126229296,0.03,203.45,203.44,311.77989288]
["bitfinex","SOLUSD",1757126229590,0.03,203.45,203.44,318.36227164]
["bitfinex","SOLUSD",1757126229789,0.03,203.45,203.44,185.16227164]
["bitfinex","SOLUSD",1757126235297,0.03,203.45,203.44,190.015396]
["bitfinex","SOLUSD",1757126236381,0.03,203.46,203.45,57.82559401]
["bitfinex","SOLUSD",1757126236594,0.03,203.46,203.45,96.42559401]
["bitfinex","SOLUSD",1757126237889,0.03,203.46,203.45,98.38960354]
["bitfinex","SOLUSD",1757126238295,0.03,203.46,203.45,104.9719823]
["bitfinex","SOLUSD",1757126238898,0.03,203.48,203.47,109.58]
["bitfinex","SOLUSD",1757126239197,0.03,203.48,203.47,147.48]
["bitfinex","SOLUSD",1757126239396,0.03,203.48,203.47,148.2]
["bitfinex","SOLUSD",1757126239597,0.03,203.48,203.47,150.16400952]
["bitfinex","SOLUSD",1757126240003,0.03,203.48,203.47,150.14400952]
["bitfinex","SOLUSD",1757126247596,0.03,203.48,203.47,112.26400952]
["bitfinex","SOLUSD",1757126247797,0.03,203.48,203.47,150.14400952]
["bitfinex","SOLUSD",1757126249310,0.03,203.48,203.47,166.61960353]
["bitfinex","SOLUSD",1757126249607,0.03,203.48,203.47,204.49960353]
["bitfinex","SOLUSD",1757126250609,0.03,203.51,203.5,93.47559401]
["bitfinex","SOLUSD",1757126250816,0.03,203.51,203.5,160.82559401]
["bitfinex","SOLUSD",1757126251306,0.03,203.51,203.5,163.50941069]
["bitfinex","SOLUSD",1757126253318,0.03,203.51,203.5,197.36941069]
["bitfinex","SOLUSD",1757126254194,0.03,203.51,203.5,197.34941069]
["bitfinex","SOLUSD",1757126256915,0.03,203.51,203.5,159.48941069]
["bitfinex","SOLUSD",1757126257122,0.03,203.51,203.5,197.34941069]
["bitfinex","SOLUSD",1757126258001,0.03,203.51,203.5,159.48941069]
["bitfinex","SOLUSD",1757126258406,0.03,203.51,203.5,197.34941069]
["bitfinex","SOLUSD",1757126260003,0.03,203.51,203.5,197.46941069]
["bitfinex","SOLUSD",1757126261820,0.03,203.51,203.5,196.74941069]
["bitfinex","SOLUSD",1757126262013,0.03,203.51,203.5,145.29381668]
["bitfinex","SOLUSD",1757126262215,0.12,203.51,203.5,183.15381668]
["bitfinex","SOLUSD",1757126263601,0.03,203.51,203.5,183.15381668]
["bitfinex","SOLUSD",1757126264320,0.03,203.51,203.5,145.29381668]
["bitfinex","SOLUSD",1757126264522,0.03,203.51,203.5,183.15381668]
["bitfinex","SOLUSD",1757126266021,0.03,203.51,203.5,145.29381668]
["bitfinex","SOLUSD",1757126266329,0.03,203.51,203.5,183.15381668]
["bitfinex","SOLUSD",1757126267307,0.03,203.51,203.5,145.29381668]
["bitfinex","SOLUSD",1757126267626,0.12,203.51,203.5,153.66381668]
["bitfinex","SOLUSD",1757126268917,0.03,203.51,203.5,153.66381668]
["bitfinex","SOLUSD",1757126271533,0.03,203.51,203.5,73.78381668]
["bitfinex","SOLUSD",1757126273715,4.02004306,203.55,203.5,73.78381668]
["bitfinex","SOLUSD",1757126273916,4.02004306,203.55,203.5,153.66381668]
["bitfinex","SOLUSD",1757126274115,4.02004306,203.55,203.5,151.7]
["bitfinex","SOLUSD",1757126274333,0.81355985,203.58,203.51,14.73151808]
["bitfinex","SOLUSD",1757126274515,0.2,203.58,203.52,38.51]
["bitfinex","SOLUSD",1757126274835,4.34004306,203.57,203.52,37.84]
["bitfinex","SOLUSD",1757126275136,4.34004306,203.57,203.52,52.57007144]
["bitfinex","SOLUSD",1757126276115,4.34004306,203.57,203.52,53.24007144]
["bitfinex","SOLUSD",1757126276419,4.34004306,203.57,203.52,52.57007144]
["bitfinex","SOLUSD",1757126276616,0.2,203.58,203.53,0.67]
["bitfinex","SOLUSD",1757126276825,4.54004306,203.58,203.54,37.84]
["bitfinex","SOLUSD",1757126277339,4.54004306,203.58,203.55,33.86]
["bitfinex","SOLUSD",1757126277531,4.54004306,203.58,203.56,37.84]
["bitfinex","SOLUSD",1757126279530,4.34004306,203.57,203.55,33.86]
["bitfinex","SOLUSD",1757126279722,4.34004306,203.56,203.55,33.86]
["bitfinex","SOLUSD",1757126279927,4.34004306,203.56,203.55,71.7]
["bitfinex","SOLUSD",1757126280139,4.34004306,203.56,203.55,33.86]
["bitfinex","SOLUSD",1757126280327,4.34004306,203.56,203.55,71.7]
["bitfinex","SOLUSD",1757126280736,4.34004306,203.56,203.55,33.86]
["bitfinex","SOLUSD",1757126280934,26.2,203.58,203.55,71.7]
["bitfinex","SOLUSD",1757126281136,4.34004306,203.56,203.55,71.7]
["bitfinex","SOLUSD",1757126284246,0.61355985,203.57,203.55,71.7]
["bitfinex","SOLUSD",1757126284423,4.34004306,203.56,203.55,71.7]
["bitfinex","SOLUSD",1757126291546,4.34004306,203.56,203.55,72.37]
["bitfinex","SOLUSD",1757126292833,0.2,203.58,203.55,72.37]
["bitfinex","SOLUSD",1757126293153,0.2,203.58,203.56,0.67]
["bitfinex","SOLUSD",1757126293455,0.2,203.58,203.57,38.49]
["bitfinex","SOLUSD",1757126293637,26.2,203.58,203.57,38.49]
["bitfinex","SOLUSD",1757126295151,30.54004306,203.58,203.57,38.49]
["bitfinex","SOLUSD",1757126296741,30.54004306,203.58,203.57,37.82]
["bitfinex","SOLUSD",1757126296942,4.54004306,203.58,203.57,37.82]
["bitfinex","SOLUSD",1757126297445,4.54004306,203.58,203.57,38.49]
["bitfinex","SOLUSD",1757126297854,4.54004306,203.58,203.57,37.82]
["bitfinex","SOLUSD",1757126298276,0.2,203.58,203.57,38.49]
["bitfinex","SOLUSD",1757126298846,4.54004306,203.58,203.57,38.49]
["bitfinex","SOLUSD",1757126299256,4.54004306,203.58,203.57,37.82]
["bitfinex","SOLUSD",1757126300664,4.54004306,203.58,203.57,38.46]
["bitfinex","SOLUSD",1757126301166,4.54004306,203.58,203.57,37.8]
["bitfinex","SOLUSD",1757126301361,4.54004306,203.58,203.57,38.46]
["bitfinex","SOLUSD",1757126302165,4.54004306,203.58,203.57,0.66]
["bitfinex","SOLUSD",1757126302461,4.54004306,203.58,203.57,38.46]
["bitfinex","SOLUSD",1757126303248,4.54004306,203.58,203.57,67.93]
["bitfinex","SOLUSD",1757126303447,4.54004306,203.58,203.57,38.46]
["bitfinex","SOLUSD",1757126310952,4.54004306,203.58,203.57,72.32]
["bitfinex","SOLUSD",1757126313174,0.2,203.58,203.57,72.32]
["bitfinex","SOLUSD",1757126313356,4.54004306,203.58,203.57,72.32]
["bitfinex","SOLUSD",1757126313557,2.97795912,203.58,203.57,72.32]
["bitfinex","SOLUSD",1757126319176,0.2,203.58,203.57,72.32]
["bitfinex","SOLUSD",1757126353728,0.2,203.58,203.57,72.32]
["bitfinex","SOLUSD",1757126360421,0.2,203.58,203.57,152.2]
["bitfinex","SOLUSD",1757126360612,0.2,203.58,203.57,166.92645608]
["bitfinex","SOLUSD",1757126361421,0.2,203.58,203.57,166.84645608]
["bitfinex","SOLUSD",1757126363226,0.2,203.58,203.57,49.24645608]
["bitfinex","SOLUSD",1757126363430,0.2,203.58,203.57,72.24]
["bitfinex","SOLUSD",1757126364712,0.2,203.58,203.57,34.52]
["bitfinex","SOLUSD",1757126364904,0.2,203.58,203.57,71.58]
["bitfinex","SOLUSD",1757126365104,0.2,203.58,203.57,72.29]
["bitfinex","SOLUSD",1757126368230,0.2,203.58,203.57,71.58]
["bitfinex","SOLUSD",1757126368527,0.2,203.58,203.57,72.29]
["bitfinex","SOLUSD",1757126368723,2.97795912,203.58,203.57,34.57]
["bitfinex","SOLUSD",1757126369027,2.97795912,203.58,203.57,72.29]
["bitfinex","SOLUSD",1757126369028,0.2,203.58,203.57,72.29]
["bitfinex","SOLUSD",1757126374728,0.2,203.58,203.57,34.57]
["bitfinex","SOLUSD",1757126374919,0.2,203.58,203.57,72.29]
["bitfinex","SOLUSD",1757126376134,0.2,203.58,203.57,71.58]
["bitfinex","SOLUSD",1757126377131,0.2,203.58,203.57,72.29]
["bitfinex","SOLUSD",1757126379038,0.2,203.58,203.57,34.57]
["bitfinex","SOLUSD",1757126379240,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126379420,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126380743,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126381714,0.2,203.58,203.57,71.56]
["bitfinex","SOLUSD",1757126382637,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126383341,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126383641,4.54025026,203.58,203.57,34.57]
["bitfinex","SOLUSD",1757126383828,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126384825,4.54025026,203.58,203.57,101.73]
["bitfinex","SOLUSD",1757126385038,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126387051,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126387248,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126389717,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126390040,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126391049,4.54025026,203.58,203.57,34.57]
["bitfinex","SOLUSD",1757126391226,4.54025026,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126393744,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126396327,0.2,203.58,203.57,74.23372027]
["bitfinex","SOLUSD",1757126396725,0.2,203.58,203.57,72.27]
["bitfinex","SOLUSD",1757126396938,0.2,203.58,203.57,74.23372027]
["bitfinex","SOLUSD",1757126397656,0.2,203.58,203.57,79.14454847]
["bitfinex","SOLUSD",1757126399954,0.2,203.58,203.57,77.1808282]
["bitfinex","SOLUSD",1757126400761,0.2,203.58,203.57,77.1608282]
["bitfinex","SOLUSD",1757126407157,0.2,203.58,203.57,39.4808282]
["bitfinex","SOLUSD",1757126407451,0.2,203.58,203.57,77.1608282]
["bitfinex","SOLUSD",1757126413661,0.2,203.58,203.57,79.18454847]
["bitfinex","SOLUSD",1757126416765,0.2,203.58,203.57,159.06454847]
["bitfinex","SOLUSD",1757126418137,0.2,203.58,203.57,118.6508282]
["bitfinex","SOLUSD",1757126418440,4.54025026,203.58,203.57,156.3108282]
["bitfinex","SOLUSD",1757126418655,0.2,203.58,203.57,156.3108282]
["bitfinex","SOLUSD",1757126419646,0.2,203.58,203.57,156.9908282]
["bitfinex","SOLUSD",1757126420442,0.2,203.58,203.57,158.95445207]
["bitfinex","SOLUSD",1757126426072,0.2,203.58,203.57,188.41445207]
["bitfinex","SOLUSD",1757126426261,0.2,203.58,203.57,158.95445207]
["bitfinex","SOLUSD",1757126426767,0.2,203.58,203.57,156.3108282]
["bitfinex","SOLUSD",1757126427560,0.2,203.58,203.57,160.71107846]
["bitfinex","SOLUSD",1757126428454,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126428659,0.2,203.58,203.57,161.39107846]
["bitfinex","SOLUSD",1757126429770,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126429972,0.2,203.58,203.57,161.39107846]
["bitfinex","SOLUSD",1757126443280,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126443489,0.2,203.58,203.57,161.37107846]
["bitfinex","SOLUSD",1757126443978,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126444157,0.2,203.58,203.57,161.37107846]
["bitfinex","SOLUSD",1757126445085,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126445473,0.2,203.58,203.57,161.37107846]
["bitfinex","SOLUSD",1757126445860,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126446084,0.2,203.58,203.57,161.37107846]
["bitfinex","SOLUSD",1757126447185,0.2,203.58,203.57,123.73107846]
["bitfinex","SOLUSD",1757126447487,0.2,203.58,203.57,161.37107846]
["bitfinex","SOLUSD",1757126448786,0.2,203.58,203.57,204.42667247]
["bitfinex","SOLUSD",1757126457299,0.2,203.58,203.57,123.03107846]
["bitfinex","SOLUSD",1757126457516,0.2,203.58,203.57,156.2708282]
["bitfinex","SOLUSD",1757126458486,0.2,203.58,203.57,76.3908282]
["bitfinex","SOLUSD",1757126458679,0.2,203.58,203.57,77.0908282]
["bitfinex","SOLUSD",1757126459090,0.2,203.58,203.57,79.05425929]
["bitfinex","SOLUSD",1757126459793,0.2,203.58,203.57,78.35425929]
["bitfinex","SOLUSD",1757126460483,0.2,203.58,203.57,79.05425929]
["bitfinex","SOLUSD",1757126462099,0.2,203.58,203.57,93.78425929]
["bitfinex","SOLUSD",1757126462401,0.2,203.58,203.57,79.05425929]
["bitfinex","SOLUSD",1757126464406,0.2,203.58,203.57,158.93425929]
["bitfinex","SOLUSD",1757126467210,0.2,203.58,203.57,188.39425929]
["bitfinex","SOLUSD",1757126468104,0.2,203.58,203.57,201.9898533]
["bitfinex","SOLUSD",1757126469099,0.2,203.58,203.57,164.3498533]
["bitfinex","SOLUSD",1757126469295,0.2,203.58,203.57,201.9698533]
["bitfinex","SOLUSD",1757126470417,0.2,203.58,203.57,197.0590251]
["bitfinex","SOLUSD",1757126476115,0.2,203.58,203.57,159.4390251]
["bitfinex","SOLUSD",1757126476307,0.2,203.58,203.57,197.0590251]
["bitfinex","SOLUSD",1757126484125,0.2,203.58,203.57,159.4390251]
["bitfinex","SOLUSD",1757126484311,0.2,203.58,203.57,197.0590251]
["bitfinex","SOLUSD",1757126498532,0.2,203.58,203.57,159.4390251]
["bitfinex","SOLUSD",1757126498730,0.2,203.58,203.57,197.0390251]
["bitfinex","SOLUSD",1757126499637,0.2,203.58,203.57,115.68343109]
["bitfinex","SOLUSD",1757126499838,0.2,203.58,203.57,151.32]
["bitfinex","SOLUSD",1757126500842,0.2,203.58,203.57,113.72]
["bitfinex","SOLUSD",1757126501145,0.2,203.58,203.57,151.32]
["bitfinex","SOLUSD",1757126502729,0.2,203.58,203.57,71.44]
["bitfinex","SOLUSD",1757126508357,0.2,203.58,203.57,100.9]
["bitfinex","SOLUSD",1757126508657,0.2,203.58,203.57,71.44]
["bitfinex","SOLUSD",1757126518555,0.2,203.58,203.57,72.1]
["bitfinex","SOLUSD",1757126523259,0.2,203.58,203.57,71.44]
["bitfinex","SOLUSD",1757126523854,0.2,203.58,203.57,72.1]
["bitfinex","SOLUSD",1757126535373,0.2,203.58,203.57,151.98]
["bitfinex","SOLUSD",1757126542588,0.2,203.58,203.57,151.96]
["bitfinex","SOLUSD",1757126543881,0.2,203.58,203.57,114.38]
["bitfinex","SOLUSD",1757126544087,0.2,203.58,203.57,151.96]
["bitfinex","SOLUSD",1757126547189,0.2,203.58,203.57,114.38]
["bitfinex","SOLUSD",1757126547391,0.2,203.58,203.57,151.96]
["bitfinex","SOLUSD",1757126547579,0.2,203.58,203.57,114.38]
["bitfinex","SOLUSD",1757126547780,0.2,203.58,203.57,151.96]
["bitfinex","SOLUSD",1757126548092,0.2,203.58,203.57,114.38]
["bitfinex","SOLUSD",1757126548486,0.2,203.58,203.57,143.84]
["bitfinex","SOLUSD",1757126548693,0.2,203.58,203.57,151.96]
["bitfinex","SOLUSD",1757126550290,0.2,203.58,203.57,113.72]
["bitfinex","SOLUSD",1757126550482,0.2,203.58,203.57,151.3]
["bitfinex","SOLUSD",1757126552470,0.2,203.58,203.57,152.0]
["bitfinex","SOLUSD",1757126553291,0.2,203.58,203.57,72.12]
["bitfinex","SOLUSD",1757126557197,0.2,203.58,203.57,34.54]
["bitfinex","SOLUSD",1757126557378,0.2,203.58,203.57,72.12]
["bitfinex","SOLUSD",1757126557580,0.2,203.58,203.57,72.1]
["bitfinex","SOLUSD",1757126559595,0.2,203.58,203.57,34.54]
["bitfinex","SOLUSD",1757126559783,0.2,203.58,203.57,72.1]
["bitfinex","SOLUSD",1757126560095,0.2,203.58,203.57,34.54]
["bitfinex","SOLUSD",1757126560489,0.2,203.58,203.57,72.1]
["bitfinex","SOLUSD",1757126561286,0.2,203.58,203.57,74.90745152]
["bitfinex","SOLUSD",1757126561501,0.2,203.58,203.57,37.34745152]
["bitfinex","SOLUSD",1757126561891,0.2,203.58,203.57,74.90745152]
["bitfinex","SOLUSD",1757126563508,0.2,203.58,203.57,37.34745152]
["bitfinex","SOLUSD",1757126563701,0.2,203.58,203.57,74.90745152]
["bitfinex","SOLUSD",1757126571014,0.2,203.58,203.57,154.78745152]
["bitfinex","SOLUSD",1757126575902,0.2,203.58,203.57,117.18745152]
["bitfinex","SOLUSD",1757126576107,0.2,203.58,203.57,154.74745152]
["bitfinex","SOLUSD",1757126577025,0.2,203.58,203.57,74.86745152]
["bitfinex","SOLUSD",1757126588932,0.2,203.58,203.57,154.74745152]
["bitfinex","SOLUSD",1757126589120,0.2,203.58,203.57,154.06745152]
["bitfinex","SOLUSD",1757126589631,0.2,203.58,203.57,154.72745152]
["bitfinex","SOLUSD",1757126590134,0.2,203.58,203.57,117.18745152]
["bitfinex","SOLUSD",1757126590340,0.2,203.58,203.57,154.06745152]
["bitfinex","SOLUSD",1757126590535,0.2,203.58,203.57,154.72745152]
["bitfinex","SOLUSD",1757126592425,0.2,203.58,203.57,117.18745152]
["bitfinex","SOLUSD",1757126592633,0.2,203.58,203.57,154.06745152]
["bitfinex","SOLUSD",1757126594228,2.97745152,203.58,203.57,2.80745152]
["bitfinex","SOLUSD",1757126594415,26.0,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126594615,33.50598679,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126594807,35.47067158,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126595220,36.26825265,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126596826,36.26825265,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126597029,36.26825265,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126598229,36.26825265,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126600547,23.86384666,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126600917,23.86384666,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126601121,23.86384666,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126610046,23.86384666,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126610250,23.86384666,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126612533,23.86384666,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126612846,23.86384666,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126613646,23.86384666,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126613840,23.86384666,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126614346,23.89384666,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126617549,25.46095088,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126621643,25.46095088,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126621833,25.46095088,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126624155,45.46095088,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126629045,45.46095088,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126629246,45.46095088,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126629448,45.46095088,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757126629745,45.46095088,203.56,203.55,37.66]
["bitfinex","SOLUSD",1757126631240,13.59559401,203.53,203.52,0.12]
["bitfinex","SOLUSD",1757126631554,20.0,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757126631746,4.95811559,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757126631960,4.95811559,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126632457,19.69904378,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126633058,24.61280723,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126635053,24.61280723,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757126635259,24.61280723,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126636764,24.61280723,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126637455,28.72778265,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126637760,42.32337666,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126639043,42.32337666,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126643645,42.32337666,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757126643864,42.32337666,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126644058,37.97882092,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126644364,42.32337666,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126644567,38.20840124,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126651469,38.20840124,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757126651674,38.20840124,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126651867,38.20840124,203.51,203.5,0.79]
["bitfinex","SOLUSD",1757126652053,38.20840124,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126653082,38.20840124,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126653774,38.20840124,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126655381,42.32337666,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126657259,42.32337666,203.51,203.5,37.66]
["bitfinex","SOLUSD",1757126657461,42.32337666,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126659267,24.38322691,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126659471,9.87187904,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126660267,4.95811559,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126660468,30.95811559,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126660884,35.87187904,203.51,203.5,38.33]
["bitfinex","SOLUSD",1757126664582,35.87187904,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757126664783,35.87187904,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126667580,49.46747305,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126669265,53.57320023,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126670884,53.57320023,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757126671183,69.46747305,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126671386,71.43302672,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126673173,76.87831819,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126673888,76.87831819,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126674486,76.87831819,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126674871,71.43302672,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126675182,76.87831819,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126675998,71.43302672,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126676290,76.87831819,203.51,203.5,37.64]
["bitfinex","SOLUSD",1757126677279,76.87831819,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126678583,71.43302672,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126679587,69.86990749,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126683193,73.98050252,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126694204,73.98050252,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757126694507,73.98050252,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126696110,73.98050252,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757126696412,73.98050252,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126703208,69.86990749,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126705912,49.86990749,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126707219,69.86990749,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126708698,69.86990749,203.51,203.5,0.8]
["bitfinex","SOLUSD",1757126708917,69.86990749,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126719120,56.27431348,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126720329,53.49287697,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126720642,56.27431348,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126721028,69.86990749,203.51,203.5,37.62]
["bitfinex","SOLUSD",1757126721401,69.86990749,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126723327,69.86990749,203.51,203.5,37.62]
["bitfinex","SOLUSD",1757126723510,69.86990749,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126725327,69.86990749,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757126725504,69.86990749,203.51,203.5,37.62]
["bitfinex","SOLUSD",1757126727327,75.34542801,203.51,203.5,37.62]
["bitfinex","SOLUSD",1757126734225,75.34542801,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126734831,69.86990749,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126738037,69.86990749,203.51,203.5,0.82]
["bitfinex","SOLUSD",1757126738231,69.86990749,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757126738626,69.86990749,203.51,203.5,0.82]
["bitfinex","SOLUSD",1757126738826,69.86990749,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126741420,71.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126742138,51.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126742340,71.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126745846,51.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126746049,71.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126747344,71.43492047,203.51,203.5,0.82]
["bitfinex","SOLUSD",1757126747534,71.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126750153,51.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126750448,71.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126751351,75.53937771,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126752152,71.43492047,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126752451,75.53964146,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126754448,55.53964146,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126754648,75.53964146,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126755550,55.53964146,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126755750,75.53964146,203.51,203.5,38.3]
["bitfinex","SOLUSD",1757126758559,75.53964146,203.51,203.5,37.6]
["bitfinex","SOLUSD",1757126758858,75.53964146,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126760670,75.53964146,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757126760856,71.43492047,203.51,203.5,37.6]
["bitfinex","SOLUSD",1757126763760,71.43492047,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126767161,71.43492047,203.51,203.5,0.78]
["bitfinex","SOLUSD",1757126767464,71.43492047,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126780476,67.08847098,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126780689,71.43492047,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126781580,59.29470753,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126781779,4.1076028,203.51,203.5,38.26]
["bitfinex","SOLUSD",1757126782077,0.03,203.52,203.5,54.22259501]
["bitfinex","SOLUSD",1757126782276,0.03,203.52,203.51,1.71883541]
["bitfinex","SOLUSD",1757126782481,0.03,203.52,203.51,14.82305308]
["bitfinex","SOLUSD",1757126782797,0.03,203.52,203.51,16.7872555]
["bitfinex","SOLUSD",1757126785284,0.03,203.52,203.51,54.3272555]
["bitfinex","SOLUSD",1757126789892,0.03,203.52,203.51,54.32684808]
["bitfinex","SOLUSD",1757126793882,0.03,203.52,203.51,83.77684808]
["bitfinex","SOLUSD",1757126794083,0.03,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757126794292,0.03,203.56,203.55,52.81392544]
["bitfinex","SOLUSD",1757126794668,0.03,203.56,203.55,54.77735654]
["bitfinex","SOLUSD",1757126797373,0.03,203.56,203.55,84.22735654]
["bitfinex","SOLUSD",1757126799596,0.03,203.57,203.56,93.44559401]
["bitfinex","SOLUSD",1757126799783,0.03,203.57,203.56,94.67264566]
["bitfinex","SOLUSD",1757126800290,0.03,203.57,203.56,96.63598038]
["bitfinex","SOLUSD",1757126800973,0.03,203.57,203.56,97.12723602]
["bitfinex","SOLUSD",1757126804294,0.03,203.57,203.56,97.126913]
["bitfinex","SOLUSD",1757126809092,0.03,203.6,203.59,39.59559401]
["bitfinex","SOLUSD",1757126809398,0.03,203.6,203.59,192.4135059]
["bitfinex","SOLUSD",1757126809589,0.03,203.6,203.59,191.92232264]
["bitfinex","SOLUSD",1757126809786,0.03,203.6,203.59,193.8853683]
["bitfinex","SOLUSD",1757126811288,0.03,203.6,203.59,289.6453683]
["bitfinex","SOLUSD",1757126811488,0.03,203.6,203.59,327.0853683]
["bitfinex","SOLUSD",1757126813386,0.03,203.6,203.59,289.6453683]
["bitfinex","SOLUSD",1757126813587,0.03,203.6,203.59,327.0853683]
["bitfinex","SOLUSD",1757126815096,0.03,203.6,203.59,327.08512372]
["bitfinex","SOLUSD",1757126815600,0.03,203.6,203.59,356.53512372]
["bitfinex","SOLUSD",1757126815811,0.00255344,203.6,203.59,356.53512372]
["bitfinex","SOLUSD",1757126819287,0.00255344,203.6,203.59,356.51512372]
["bitfinex","SOLUSD",1757126821099,0.68,203.66,203.63,79.72744656]
["bitfinex","SOLUSD",1757126821312,0.68,203.67,203.64,78.73314071]
["bitfinex","SOLUSD",1757126821808,0.68,203.67,203.64,80.69560851]
["bitfinex","SOLUSD",1757126822213,0.68,203.66,203.64,80.69560851]
["bitfinex","SOLUSD",1757126822594,0.68,203.68,203.64,80.69560851]
["bitfinex","SOLUSD",1757126823206,0.68,203.67,203.64,80.69560851]
["bitfinex","SOLUSD",1757126823801,0.68,203.7,203.64,297.07305507]
["bitfinex","SOLUSD",1757126824011,0.68,203.71,203.64,296.58199242]
["bitfinex","SOLUSD",1757126824521,0.00250177,203.65,203.64,296.58199242]
["bitfinex","SOLUSD",1757126824717,8.43670693,203.88,203.71,26.0]
["bitfinex","SOLUSD",1757126824917,2.77593965,203.83,203.72,52.28207806]
["bitfinex","SOLUSD",1757126825300,2.77593965,203.83,203.72,52.77294788]
["bitfinex","SOLUSD",1757126825729,2.77593965,203.83,203.72,15.31294788]
["bitfinex","SOLUSD",1757126826019,2.77593965,203.82,203.72,67.50640333]
["bitfinex","SOLUSD",1757126826702,0.68,203.75,203.72,67.50640333]
["bitfinex","SOLUSD",1757126827103,0.68,203.75,203.72,30.02640333]
["bitfinex","SOLUSD",1757126827304,0.88,203.73,203.72,67.01553351]
["bitfinex","SOLUSD",1757126829419,0.2,203.73,203.72,67.01553351]
["bitfinex","SOLUSD",1757126829628,0.0166978,203.73,203.72,67.01553351]
["bitfinex","SOLUSD",1757126829804,0.0166978,203.73,203.72,29.53553351]
["bitfinex","SOLUSD",1757126830126,0.0166978,203.73,203.72,67.03553351]
["bitfinex","SOLUSD",1757126833612,0.0166978,203.73,203.72,146.76298007]
["bitfinex","SOLUSD",1757126834015,0.0166978,203.73,203.72,176.21298007]
["bitfinex","SOLUSD",1757126836037,0.0166978,203.73,203.72,138.71298007]
["bitfinex","SOLUSD",1757126836207,0.0166978,203.73,203.72,176.19298007]
["bitfinex","SOLUSD",1757126836532,0.0166978,203.73,203.72,138.71298007]
["bitfinex","SOLUSD",1757126836708,0.6966978,203.73,203.72,29.53553351]
["bitfinex","SOLUSD",1757126836906,0.6966978,203.73,203.72,67.03553351]
["bitfinex","SOLUSD",1757126838004,0.0166978,203.73,203.72,67.03553351]
["bitfinex","SOLUSD",1757126838729,0.7366978,203.73,203.72,67.03553351]
["bitfinex","SOLUSD",1757126839227,0.0166978,203.73,203.72,67.03553351]
["bitfinex","SOLUSD",1757126839523,0.0166978,203.73,203.72,96.97640333]
["bitfinex","SOLUSD",1757126845033,0.0166978,203.73,203.72,112.40640333]
["bitfinex","SOLUSD",1757126845340,0.03,203.76,203.75,69.04559401]
["bitfinex","SOLUSD",1757126845514,0.03,203.76,203.75,108.2828756]
["bitfinex","SOLUSD",1757126845714,0.03,203.76,203.75,107.79207806]
["bitfinex","SOLUSD",1757126845920,0.03,203.76,203.75,109.75339116]
["bitfinex","SOLUSD",1757126848837,0.03,203.76,203.75,143.57339116]
["bitfinex","SOLUSD",1757126849316,0.03,203.76,203.75,106.05339116]
["bitfinex","SOLUSD",1757126849641,0.03,203.76,203.75,143.57248311]
["bitfinex","SOLUSD",1757126851432,0.03,203.76,203.75,106.05248311]
["bitfinex","SOLUSD",1757126851637,0.75,203.76,203.75,143.57248311]
["bitfinex","SOLUSD",1757126852948,0.03,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757126853149,0.03,203.78,203.77,131.31861657]
["bitfinex","SOLUSD",1757126853822,0.03,203.78,203.77,136.22302607]
["bitfinex","SOLUSD",1757126854846,0.75,203.78,203.77,136.22302607]
["bitfinex","SOLUSD",1757126856730,0.03,203.78,203.77,136.22302607]
["bitfinex","SOLUSD",1757126856931,0.75,203.78,203.77,136.22302607]
["bitfinex","SOLUSD",1757126857326,0.03,203.78,203.77,136.22302607]
["bitfinex","SOLUSD",1757126857932,0.75,203.78,203.77,165.67302607]
["bitfinex","SOLUSD",1757126861342,0.75,203.78,203.77,166.39302607]
["bitfinex","SOLUSD",1757126861343,0.03,203.78,203.77,166.39302607]
["bitfinex","SOLUSD",1757126862138,0.03,203.78,203.77,165.67302607]
["bitfinex","SOLUSD",1757126863265,0.03,203.78,203.77,166.39302607]
["bitfinex","SOLUSD",1757126863834,0.03,203.78,203.77,165.67302607]
["bitfinex","SOLUSD",1757126868563,0.03,203.78,203.77,166.37302607]
["bitfinex","SOLUSD",1757126869340,0.00252625,203.78,203.77,166.37302607]
["bitfinex","SOLUSD",1757126870642,0.69,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757126870844,0.69,203.81,203.8,52.81184714]
["bitfinex","SOLUSD",1757126871144,0.69,203.81,203.8,52.81179453]
["bitfinex","SOLUSD",1757126871346,0.69,203.81,203.8,57.14035174]
["bitfinex","SOLUSD",1757126872160,0.69,203.81,203.8,19.64035174]
["bitfinex","SOLUSD",1757126872339,0.69,203.81,203.8,57.14035174]
["bitfinex","SOLUSD",1757126876558,0.69,203.81,203.8,169.88527205]
["bitfinex","SOLUSD",1757126876764,0.69,203.81,203.8,169.37459492]
["bitfinex","SOLUSD",1757126879378,0.69,203.81,203.8,131.89459492]
["bitfinex","SOLUSD",1757126879550,0.69,203.81,203.8,169.39459492]
["bitfinex","SOLUSD",1757126880048,0.69,203.81,203.8,131.89459492]
["bitfinex","SOLUSD",1757126880247,0.69,203.81,203.8,169.39459492]
["bitfinex","SOLUSD",1757126881176,0.69,203.82,203.8,169.39459492]
["bitfinex","SOLUSD",1757126881379,4.32855721,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757126881553,4.32855721,203.85,203.83,38.72552339]
["bitfinex","SOLUSD",1757126881753,4.32855721,203.85,203.84,1.22552339]
["bitfinex","SOLUSD",1757126882067,5.01855721,203.85,203.84,1.22552339]
["bitfinex","SOLUSD",1757126882256,0.69,203.85,203.84,1.22552339]
["bitfinex","SOLUSD",1757126886270,0.69,203.85,203.84,35.02552339]
["bitfinex","SOLUSD",1757126891357,0.69,203.85,203.84,113.9704437]
["bitfinex","SOLUSD",1757126894076,0.69,203.85,203.84,151.4704437]
["bitfinex","SOLUSD",1757126894281,0.72,203.85,203.84,151.4704437]
["bitfinex","SOLUSD",1757126895973,0.72,203.85,203.84,150.24492031]
["bitfinex","SOLUSD",1757126896175,0.03,203.85,203.84,150.24492031]
["bitfinex","SOLUSD",1757126898367,0.03,203.85,203.84,33.8]
["bitfinex","SOLUSD",1757126898565,0.03,203.85,203.84,71.28]
["bitfinex","SOLUSD",1757126898968,0.03,203.85,203.84,71.97]
["bitfinex","SOLUSD",1757126899387,0.03,203.85,203.84,76.29855721]
["bitfinex","SOLUSD",1757126899776,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126900296,0.74,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126900811,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126904168,0.03,203.85,203.84,154.55347752]
["bitfinex","SOLUSD",1757126908280,0.03,203.85,203.84,155.24347752]
["bitfinex","SOLUSD",1757126908792,0.03,203.85,203.84,154.55347752]
["bitfinex","SOLUSD",1757126909191,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126910083,0.03,203.85,203.84,76.29855721]
["bitfinex","SOLUSD",1757126910284,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126912709,0.03,203.85,203.84,76.29855721]
["bitfinex","SOLUSD",1757126913287,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126913588,0.03,203.85,203.84,71.28]
["bitfinex","SOLUSD",1757126914478,0.03,203.85,203.84,33.8]
["bitfinex","SOLUSD",1757126914682,0.03,203.85,203.84,71.22]
["bitfinex","SOLUSD",1757126915108,0.03,203.85,203.84,150.16492031]
["bitfinex","SOLUSD",1757126916789,0.03,203.85,203.84,34.49]
["bitfinex","SOLUSD",1757126917003,0.03,203.85,203.84,71.22]
["bitfinex","SOLUSD",1757126917485,0.03,203.85,203.84,71.28]
["bitfinex","SOLUSD",1757126918408,0.03,203.85,203.84,33.8]
["bitfinex","SOLUSD",1757126918606,0.03,203.85,203.84,71.28]
["bitfinex","SOLUSD",1757126919318,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126919506,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126920414,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126920813,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126921190,0.03,203.85,203.84,71.28]
["bitfinex","SOLUSD",1757126921393,0.03,203.85,203.84,33.8]
["bitfinex","SOLUSD",1757126921612,0.03,203.85,203.84,71.28]
["bitfinex","SOLUSD",1757126922117,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126922720,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126922903,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126923329,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126923618,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126923913,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126924111,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126925396,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126925599,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126927514,0.03,203.85,203.84,75.60855721]
["bitfinex","SOLUSD",1757126929501,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126930417,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126930718,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126931419,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126931603,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126931799,0.03,203.85,203.84,38.12855721]
["bitfinex","SOLUSD",1757126932000,0.03,203.85,203.84,75.58855721]
["bitfinex","SOLUSD",1757126932922,0.03,203.85,203.84,154.53347752]
["bitfinex","SOLUSD",1757126935421,0.03,203.85,203.84,155.21347752]
["bitfinex","SOLUSD",1757126935625,0.03,203.85,203.84,154.53347752]
["bitfinex","SOLUSD",1757126943535,0.03,203.85,203.84,155.21347752]
["bitfinex","SOLUSD",1757126943713,0.03,203.85,203.84,154.53347752]
["bitfinex","SOLUSD",1757126945046,0.03,203.85,203.84,168.12907153]
["bitfinex","SOLUSD",1757126945212,0.03,203.85,203.84,168.80907153]
["bitfinex","SOLUSD",1757126946229,0.03,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757126946419,0.03,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757126946929,0.03,203.88,203.87,17.04550721]
["bitfinex","SOLUSD",1757126950133,0.03,203.88,203.87,17.53601586]
["bitfinex","SOLUSD",1757126950306,0.03,203.88,203.87,96.48093617]
["bitfinex","SOLUSD",1757126953115,0.03,203.9,203.89,118.51051432]
["bitfinex","SOLUSD",1757126953314,0.03,203.9,203.89,155.93051432]
["bitfinex","SOLUSD",1757126953514,0.03,203.9,203.89,156.61051432]
["bitfinex","SOLUSD",1757126954114,0.03,203.9,203.89,159.38042752]
["bitfinex","SOLUSD",1757126957119,0.03,203.9,203.89,322.00042752]
["bitfinex","SOLUSD",1757126961523,2.7699132,204.02,203.92,13.59559401]
["bitfinex","SOLUSD",1757126961725,0.66,203.99,203.93,38.06]
["bitfinex","SOLUSD",1757126962030,0.66,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1757126962234,0.66,203.99,203.96,37.4]
["bitfinex","SOLUSD",1757126962435,0.66,203.98,203.96,37.4]
["bitfinex","SOLUSD",1757126962641,0.66,203.98,203.97,2.7699132]
["bitfinex","SOLUSD",1757126962841,2.7699132,204.04,203.97,2.7699132]
["bitfinex","SOLUSD",1757126962842,2.7699132,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1757126963046,2.7699132,204.03,203.99,37.4]
["bitfinex","SOLUSD",1757126963328,2.7699132,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1757126963329,2.7699132,204.03,204.0,37.54]
["bitfinex","SOLUSD",1757126963629,2.7699132,204.03,204.0,44.40364347]
["bitfinex","SOLUSD",1757126964450,0.2,204.06,204.0,44.40364347]
["bitfinex","SOLUSD",1757126964649,2.7699132,204.03,204.0,44.40364347]
["bitfinex","SOLUSD",1757126964858,0.66,204.02,204.01,33.8]
["bitfinex","SOLUSD",1757126966249,0.66,204.02,204.01,36.5699132]
["bitfinex","SOLUSD",1757126968146,0.66,204.02,204.01,74.0899132]
["bitfinex","SOLUSD",1757126968651,0.66,204.02,204.01,152.97483351]
["bitfinex","SOLUSD",1757126970553,0.69,204.03,204.01,152.97483351]
["bitfinex","SOLUSD",1757126970881,0.69,204.03,204.01,150.20492031]
["bitfinex","SOLUSD",1757126971245,0.69,204.03,204.02,2.7699132]
["bitfinex","SOLUSD",1757126973993,0.03,204.03,204.02,2.7699132]
["bitfinex","SOLUSD",1757126974373,0.03,204.03,204.02,111.19768394]
["bitfinex","SOLUSD",1757126974579,0.03,204.03,204.02,113.96759714]
["bitfinex","SOLUSD",1757126974772,0.03,204.03,204.02,109.07044757]
["bitfinex","SOLUSD",1757126975169,0.03,204.03,204.02,104.173298]
["bitfinex","SOLUSD",1757126975592,0.03,204.03,204.02,74.0499132]
["bitfinex","SOLUSD",1757126975913,0.03,204.03,204.02,33.78]
["bitfinex","SOLUSD",1757126976089,0.03,204.03,204.02,36.7499132]
["bitfinex","SOLUSD",1757126976267,0.03,204.03,204.02,34.44]
["bitfinex","SOLUSD",1757126976462,0.03,204.03,204.02,37.2099132]
["bitfinex","SOLUSD",1757126977169,0.03,204.03,204.02,74.7099132]
["bitfinex","SOLUSD",1757126977792,0.03,204.03,204.02,71.94]
["bitfinex","SOLUSD",1757126984206,0.69,204.03,204.02,33.78]
["bitfinex","SOLUSD",1757126984379,0.69,204.03,204.02,71.26]
["bitfinex","SOLUSD",1757126985876,0.69,204.03,204.02,33.78]
["bitfinex","SOLUSD",1757126987090,0.69,204.03,204.02,71.26]
["bitfinex","SOLUSD",1757126990501,0.69,204.03,204.02,33.78]
["bitfinex","SOLUSD",1757126990692,0.69,204.03,204.02,71.24]
["bitfinex","SOLUSD",1757126991792,0.69,204.03,204.02,33.78]
["bitfinex","SOLUSD",1757126991998,5.01069237,204.03,204.02,71.26]
["bitfinex","SOLUSD",1757126992306,15.45056759,204.03,204.02,71.26]
["bitfinex","SOLUSD",1757126993405,20.3518076,204.03,204.02,71.26]
["bitfinex","SOLUSD",1757126994311,15.45056759,204.03,204.02,71.26]
["bitfinex","SOLUSD",1757126994486,15.45056759,204.03,203.99,33.78]
["bitfinex","SOLUSD",1757126994807,4.32069237,204.0,203.99,33.78]
["bitfinex","SOLUSD",1757126995009,4.99069237,204.0,203.99,33.78]
["bitfinex","SOLUSD",1757126995698,4.99069237,204.0,203.99,71.26]
["bitfinex","SOLUSD",1757126998091,4.99069237,204.0,203.98,33.78]
["bitfinex","SOLUSD",1757126998291,4.99069237,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757126999505,4.99069237,203.99,203.98,71.24]
["bitfinex","SOLUSD",1757127000595,4.99069237,203.99,203.96,33.78]
["bitfinex","SOLUSD",1757127000921,4.32069237,203.97,203.96,33.78]
["bitfinex","SOLUSD",1757127001102,4.99069237,203.97,203.96,33.78]
["bitfinex","SOLUSD",1757127002003,4.99069237,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757127002310,0.67,203.97,203.95,33.81]
["bitfinex","SOLUSD",1757127002506,4.90148024,204.02,203.96,37.46]
["bitfinex","SOLUSD",1757127002898,4.90148024,204.02,203.95,33.81]
["bitfinex","SOLUSD",1757127003100,5.57148024,204.01,203.95,33.81]
["bitfinex","SOLUSD",1757127003306,4.32069237,203.96,203.95,33.81]
["bitfinex","SOLUSD",1757127003502,4.99069237,203.96,203.95,33.81]
["bitfinex","SOLUSD",1757127004113,4.90148024,203.99,203.92,63.27623523]
["bitfinex","SOLUSD",1757127004114,0.67,203.99,203.94,33.78]
["bitfinex","SOLUSD",1757127004418,4.99069237,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757127004602,4.32069237,204.01,203.97,37.5]
["bitfinex","SOLUSD",1757127004798,4.99069237,204.01,203.97,38.05]
["bitfinex","SOLUSD",1757127006031,4.32069237,204.01,203.97,38.05]
["bitfinex","SOLUSD",1757127007617,4.99069237,204.02,203.98,1.04024414]
["bitfinex","SOLUSD",1757127007918,0.03,204.03,203.99,38.05]
["bitfinex","SOLUSD",1757127008409,0.03,204.03,204.0,0.55]
["bitfinex","SOLUSD",1757127008602,0.03,204.03,204.01,37.52]
["bitfinex","SOLUSD",1757127009402,4.99069237,204.02,203.97,62.72623523]
["bitfinex","SOLUSD",1757127009616,0.03,204.03,203.98,37.52]
["bitfinex","SOLUSD",1757127009617,4.32069237,203.99,203.98,37.52]
["bitfinex","SOLUSD",1757127009924,4.99069237,203.99,203.98,37.52]
["bitfinex","SOLUSD",1757127010322,4.99069237,203.99,203.98,66.94]
["bitfinex","SOLUSD",1757127010519,4.99069237,203.99,203.98,37.52]
["bitfinex","SOLUSD",1757127010904,0.67,203.99,203.98,37.52]
["bitfinex","SOLUSD",1757127015935,4.99069237,203.99,203.96,0.03]
["bitfinex","SOLUSD",1757127016121,4.99069237,203.99,203.97,37.52]
["bitfinex","SOLUSD",1757127016324,0.67,203.98,203.97,37.52]
["bitfinex","SOLUSD",1757127017022,4.99069237,203.99,203.97,37.52]
["bitfinex","SOLUSD",1757127018832,4.99069237,203.99,203.98,37.5]
["bitfinex","SOLUSD",1757127019829,4.32069237,204.0,203.98,37.5]
["bitfinex","SOLUSD",1757127020028,4.32069237,204.01,203.98,38.05]
["bitfinex","SOLUSD",1757127020236,0.71,204.02,203.98,38.05]
["bitfinex","SOLUSD",1757127020237,5.03069237,204.02,203.98,38.05]
["bitfinex","SOLUSD",1757127020407,5.03069237,204.01,203.98,37.5]
["bitfinex","SOLUSD",1757127021134,4.32069237,204.01,203.98,37.5]
["bitfinex","SOLUSD",1757127021436,5.03069237,204.0,203.98,37.5]
["bitfinex","SOLUSD",1757127022849,4.32069237,203.99,203.98,37.5]
["bitfinex","SOLUSD",1757127023028,4.32069237,203.99,203.96,0.58]
["bitfinex","SOLUSD",1757127023338,5.03069237,204.0,203.97,37.5]
["bitfinex","SOLUSD",1757127024218,5.03069237,204.0,203.96,0.58]
["bitfinex","SOLUSD",1757127024219,5.03069237,204.0,203.98,37.5]
["bitfinex","SOLUSD",1757127024418,5.03069237,204.0,203.98,71.28]
["bitfinex","SOLUSD",1757127024819,5.03069237,204.0,203.98,33.78]
["bitfinex","SOLUSD",1757127025032,5.03069237,204.0,203.99,37.48]
["bitfinex","SOLUSD",1757127026021,5.03069237,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757127026216,4.32069237,204.01,203.98,33.78]
["bitfinex","SOLUSD",1757127026533,5.03069237,204.01,204.0,37.48]
["bitfinex","SOLUSD",1757127027021,5.03069237,204.01,203.98,33.78]
["bitfinex","SOLUSD",1757127027222,5.03069237,204.0,203.99,37.48]
["bitfinex","SOLUSD",1757127028457,4.32069237,204.0,203.99,37.48]
["bitfinex","SOLUSD",1757127028641,4.32069237,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757127029426,5.03069237,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757127029642,9.00755173,204.02,203.98,33.78]
["bitfinex","SOLUSD",1757127029643,4.32069237,204.0,203.98,33.78]
["bitfinex","SOLUSD",1757127029849,9.00755173,204.02,203.99,37.48]
["bitfinex","SOLUSD",1757127030149,9.00755173,204.02,203.98,33.78]
["bitfinex","SOLUSD",1757127030352,0.71,204.01,204.0,37.46]
["bitfinex","SOLUSD",1757127030524,0.71,204.01,203.98,33.78]
["bitfinex","SOLUSD",1757127030722,0.71,204.0,203.99,37.46]
["bitfinex","SOLUSD",1757127031015,5.03069237,204.0,203.99,37.46]
["bitfinex","SOLUSD",1757127038249,5.03069237,204.0,203.98,33.78]
["bitfinex","SOLUSD",1757127038451,5.03069237,204.0,203.99,37.44]
["bitfinex","SOLUSD",1757127040048,5.09069237,204.0,203.99,37.44]
["bitfinex","SOLUSD",1757127040540,5.09069237,204.0,203.99,66.86]
["bitfinex","SOLUSD",1757127040848,5.09069237,204.0,203.99,37.44]
["bitfinex","SOLUSD",1757127043473,4.38069237,204.0,203.98,33.78]
["bitfinex","SOLUSD",1757127043657,0.06,204.0,203.99,37.42]
["bitfinex","SOLUSD",1757127043848,0.06,204.0,203.99,37.97]
["bitfinex","SOLUSD",1757127044038,0.06,204.0,203.99,37.42]
["bitfinex","SOLUSD",1757127044736,4.38069237,204.0,203.99,37.42]
["bitfinex","SOLUSD",1757127046352,5.09069237,204.0,203.99,37.42]
["bitfinex","SOLUSD",1757127048975,4.38069237,204.0,203.99,37.42]
["bitfinex","SOLUSD",1757127049554,2.82678742,204.0,203.99,37.42]
["bitfinex","SOLUSD",1757127054877,2.82678742,204.0,203.98,96.50623523]
["bitfinex","SOLUSD",1757127055175,2.76678742,203.99,203.98,96.50623523]
["bitfinex","SOLUSD",1757127055376,2.76678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127055672,0.06,204.0,203.98,133.92623523]
["bitfinex","SOLUSD",1757127055878,2.76678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127056078,2.76678742,203.99,203.98,96.50623523]
["bitfinex","SOLUSD",1757127056280,2.76678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127056457,0.06,204.0,203.98,134.47623523]
["bitfinex","SOLUSD",1757127056658,2.76678742,203.99,203.98,97.05623523]
["bitfinex","SOLUSD",1757127056877,2.76678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127057579,2.76678742,203.99,203.98,96.50623523]
["bitfinex","SOLUSD",1757127057874,2.76678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127059467,3.47678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127060064,2.76678742,203.99,203.98,133.92623523]
["bitfinex","SOLUSD",1757127062766,2.82678742,204.0,203.98,133.92623523]
["bitfinex","SOLUSD",1757127063086,3.53678742,204.0,203.98,133.92623523]
["bitfinex","SOLUSD",1757127063993,2.82678742,204.0,203.98,133.92623523]
["bitfinex","SOLUSD",1757127064172,3.53678742,204.0,203.98,133.92623523]
["bitfinex","SOLUSD",1757127065367,2.82678742,204.0,203.98,133.92623523]
["bitfinex","SOLUSD",1757127066587,0.06,204.0,203.99,0.55]
["bitfinex","SOLUSD",1757127066889,0.06,204.0,203.98,71.75]
["bitfinex","SOLUSD",1757127068187,0.06,204.0,203.98,71.2]
["bitfinex","SOLUSD",1757127069886,3.53678742,204.0,203.98,71.2]
["bitfinex","SOLUSD",1757127070190,2.82678742,204.0,203.98,71.75]
["bitfinex","SOLUSD",1757127070890,2.82678742,204.0,203.98,71.2]
["bitfinex","SOLUSD",1757127071789,3.47678742,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127071991,3.47678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127073186,3.47678742,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127073504,3.47678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127075476,3.47678742,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127075693,3.47678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127077275,3.53678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127078380,3.53678742,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127078693,3.53678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127080493,26.77,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127080698,29.53678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127081107,29.53678742,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127081278,29.53678742,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127088391,29.53678742,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127088392,34.4389885,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127088585,49.14234822,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127091101,49.14234822,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757127091295,49.14234822,203.99,203.98,71.2]
["bitfinex","SOLUSD",1757127091703,62.73794223,203.99,203.98,37.42]
["bitfinex","SOLUSD",1757127093509,62.73794223,203.99,203.96,0.03]
["bitfinex","SOLUSD",1757127093695,7.66946918,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757127094297,2.76678742,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757127094698,3.43678742,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757127095004,8.33970956,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757127095804,8.33970956,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757127096114,8.33970956,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757127099499,16.67941912,203.96,203.95,37.45]
["bitfinex","SOLUSD",1757127108522,16.67941912,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757127108710,16.67941912,203.96,203.93,0.03]
["bitfinex","SOLUSD",1757127108711,26.0,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757127109023,28.76678742,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757127109329,3.42678742,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127109514,4.98871358,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127109907,19.69711944,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127110313,24.60076284,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127111036,23.94076284,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127111420,24.60076284,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127111619,24.60076284,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127113321,24.60076284,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127113526,24.60076284,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127113730,24.60076284,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127113916,24.60076284,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127114730,24.60076284,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127114907,24.60076284,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127115308,19.03711944,203.93,203.92,38.0]
["bitfinex","SOLUSD",1757127115714,19.03711944,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127125262,4.32871358,203.93,203.92,38.0]
["bitfinex","SOLUSD",1757127126642,4.32871358,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127126944,40.7062428,203.94,203.92,37.45]
["bitfinex","SOLUSD",1757127127258,4.32871358,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127127846,4.32871358,203.93,203.92,38.0]
["bitfinex","SOLUSD",1757127128241,40.7062428,203.94,203.92,38.0]
["bitfinex","SOLUSD",1757127128437,4.32871358,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127128946,4.32871358,203.93,203.92,38.0]
["bitfinex","SOLUSD",1757127132248,30.32871358,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127132454,30.35871358,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127133545,30.35871358,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127133854,30.35871358,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127140360,31.03871358,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127140564,45.74567732,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127141560,45.74567732,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127141858,45.74567732,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127143150,50.64932072,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127146458,50.64932072,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757127146757,50.64932072,203.93,203.92,37.45]
["bitfinex","SOLUSD",1757127148339,4.90412436,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757127148552,9.23283794,203.91,203.9,37.45]
["bitfinex","SOLUSD",1757127148747,9.91283794,203.91,203.9,37.45]
["bitfinex","SOLUSD",1757127149065,28.95212107,203.91,203.9,37.45]
["bitfinex","SOLUSD",1757127149661,42.54771508,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757127149935,42.54771508,203.91,203.9,37.45]
["bitfinex","SOLUSD",1757127150274,42.54771508,203.91,203.89,0.03]
["bitfinex","SOLUSD",1757127150475,13.56179204,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757127150949,16.2032975,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757127151577,16.2032975,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127155164,29.79889151,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757127155347,29.79889151,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127157347,29.79889151,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757127157548,29.79889151,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127157964,29.79889151,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757127158159,29.79889151,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127159262,11.87458392,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127159569,11.19458392,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127160073,11.87458392,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127165281,16.2032975,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127165676,29.79889151,203.9,203.89,37.45]
["bitfinex","SOLUSD",1757127165883,29.79889151,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757127166063,13.59559401,203.89,203.85,0.12]
["bitfinex","SOLUSD",1757127166382,13.59559401,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757127166584,4.32871358,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127166787,5.00871358,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127167283,9.91404076,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127167588,9.91404076,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127167888,11.87593104,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127169182,11.87593104,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127169384,11.87593104,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127169690,10.31952303,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127172677,10.31952303,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127172885,10.31952303,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127176197,10.31952303,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127176382,10.31952303,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127176690,10.31952303,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127176893,10.31952303,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127177074,10.31952303,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127177273,10.31952303,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127180791,27.96189028,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127181001,30.73419585,203.86,203.85,38.09]
["bitfinex","SOLUSD",1757127182080,4.73419585,203.86,203.85,38.09]
["bitfinex","SOLUSD",1757127183092,1.96189028,203.86,203.85,38.09]
["bitfinex","SOLUSD",1757127183297,4.73419585,203.86,203.85,38.09]
["bitfinex","SOLUSD",1757127186696,4.73419585,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127186919,5.45419585,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127187207,5.45419585,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127188186,10.35952303,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127192891,10.35952303,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127193088,21.18281147,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127193308,23.95511704,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127194791,49.95511704,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127194995,23.95511704,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127195606,30.73419585,203.86,203.85,38.09]
["bitfinex","SOLUSD",1757127197388,30.73419585,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127203213,35.66398962,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127205599,4.73419585,203.86,203.85,38.09]
["bitfinex","SOLUSD",1757127205802,2.77230557,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127206422,7.50650142,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127209921,12.47840507,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127211127,7.50650142,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127211324,28.77230557,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127211625,26.0,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127211924,28.77230557,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127214328,29.46230557,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127214702,28.77230557,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127214901,33.72266463,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127216327,34.41266463,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127216712,29.46230557,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127217732,34.3759409,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127217910,47.97153491,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127218111,49.93352142,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127219104,54.8388486,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757127222613,13.59559401,203.85,203.82,0.12]
["bitfinex","SOLUSD",1757127222927,10.50896251,203.86,203.83,37.42]
["bitfinex","SOLUSD",1757127223113,10.50896251,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757127223305,15.55777301,203.84,203.83,37.42]
["bitfinex","SOLUSD",1757127223505,16.24777301,203.84,203.83,37.42]
["bitfinex","SOLUSD",1757127223918,23.92588705,203.84,203.83,37.42]
["bitfinex","SOLUSD",1757127226831,39.59559401,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757127227018,42.36789958,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127227211,43.05789958,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127227413,57.7764081,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127228111,62.68293869,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127230126,62.68293869,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757127230325,62.68293869,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127230528,62.68293869,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757127230721,62.68293869,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127231517,68.23381916,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127232131,68.23381916,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757127232325,68.23381916,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127232523,59.91063312,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757127232829,64.2446095,203.81,203.8,37.54]
["bitfinex","SOLUSD",1757127249538,64.2446095,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757127249852,13.59559401,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757127250026,17.92957039,203.8,203.79,36.08]
["bitfinex","SOLUSD",1757127250223,18.58957039,203.8,203.79,36.08]
["bitfinex","SOLUSD",1757127250423,33.30952329,203.8,203.79,36.08]
["bitfinex","SOLUSD",1757127251431,38.21629463,203.8,203.79,37.54]
["bitfinex","SOLUSD",1757127258463,38.21629463,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757127258641,38.21629463,203.8,203.79,37.54]
["bitfinex","SOLUSD",1757127259542,38.21629463,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757127259843,38.21629463,203.8,203.79,37.54]
["bitfinex","SOLUSD",1757127275373,38.24629463,203.8,203.79,37.54]
["bitfinex","SOLUSD",1757127279983,38.24629463,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757127280279,42.35958433,203.8,203.79,37.54]
["bitfinex","SOLUSD",1757127280664,42.35958433,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757127280978,42.35958433,203.8,203.79,18.3]
["bitfinex","SOLUSD",1757127286086,39.59559401,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127286382,43.92957039,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127286588,44.59957039,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127286794,46.56242339,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127287476,51.4696763,203.78,203.77,27.0]
["bitfinex","SOLUSD",1757127287687,51.4696763,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127288990,51.4696763,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127289291,51.4696763,203.78,203.77,27.0]
["bitfinex","SOLUSD",1757127289491,51.4696763,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127290671,51.4696763,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127290887,51.4696763,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127291208,50.7996763,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127291592,50.7996763,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127291967,50.7996763,203.78,203.77,27.0]
["bitfinex","SOLUSD",1757127292168,51.5196763,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127293085,50.7996763,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127293586,49.24004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127293787,49.96004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127294378,49.24004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127295890,49.96004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127296669,49.24004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127296876,49.96004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127298395,49.24004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127299383,53.35333607,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127302390,54.07333607,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127303701,54.07333607,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127303902,54.07333607,203.78,203.77,26.94]
["bitfinex","SOLUSD",1757127304396,54.07333607,203.78,203.77,0.1]
["bitfinex","SOLUSD",1757127304590,53.35333607,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127306607,49.24004637,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127307107,53.35333607,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127307697,50.57898962,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127307899,53.35333607,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757127308106,53.35333607,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757127308293,54.07333607,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757127308492,52.11048307,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757127308694,4.90773458,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757127309302,4.90773458,203.76,203.75,37.42]
["bitfinex","SOLUSD",1757127309512,7.68208103,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757127309690,4.73719946,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757127309893,4.73719946,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127313401,30.73719946,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127315091,30.73719946,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757127315293,30.73719946,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127315815,35.64517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127316019,35.64517492,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757127316233,35.64517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127316997,36.36517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127317618,35.64517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127318415,35.64517492,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757127318618,35.64517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127319798,36.33517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127320409,35.64517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127320616,36.33517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127323021,36.33517492,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757127323211,36.33517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127325824,33.56082847,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757127326031,36.33517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127327408,36.36517492,203.75,203.74,37.54]
["bitfinex","SOLUSD",1757127331940,13.59559401,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127332234,16.36994046,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127332439,17.05994046,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127332642,19.02317883,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127333341,23.93139518,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127336644,4.73758482,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127337339,1.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127337526,27.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127338415,1.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127338620,27.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127339428,1.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127339630,30.73758482,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127340032,30.73758482,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127340238,4.73758482,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127340639,1.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127341944,2.65323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127342352,1.96323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127343749,2.65323837,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127344254,10.33580117,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127344549,10.36580117,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127346147,10.36580117,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127346337,10.36580117,203.74,203.73,37.54]
["bitfinex","SOLUSD",1757127346651,10.36580117,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127349249,5.45758482,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127349430,2.68323837,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127349634,4.76758482,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127349858,4.76758482,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127350149,4.76758482,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127352353,4.76758482,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127352649,1.99323837,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127352838,0.03,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127365848,5.02310092,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127366053,19.74522091,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127366362,15.41211999,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127366865,14.75211999,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127367561,0.03,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127367751,14.75067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127367951,15.41067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127369363,41.41067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127371655,41.41067519,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127371859,41.41067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127372242,45.74377611,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127372450,45.74377611,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127373158,50.65199246,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127373348,24.65199246,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757127373542,24.65199246,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127383469,19.08377611,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127383773,19.76377611,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127383969,14.75067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127384161,15.43067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127398164,14.75067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127398678,15.43067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127406672,19.76377611,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127411389,15.43067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127411780,14.75067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127412182,15.43067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127415699,14.75067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127416195,15.43067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127420196,18.20485089,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127424709,14.75067519,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127424883,0.03,203.74,203.73,37.52]
["bitfinex","SOLUSD",1757127427487,0.03,203.74,203.73,38.01084572]
["bitfinex","SOLUSD",1757127427690,0.03,203.74,203.73,40.81502142]
["bitfinex","SOLUSD",1757127428704,0.03,203.74,203.73,54.41061543]
["bitfinex","SOLUSD",1757127433016,0.03,203.74,203.73,103.84061543]
["bitfinex","SOLUSD",1757127433194,0.03,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757127433609,0.03,203.75,203.74,43.02559401]
["bitfinex","SOLUSD",1757127433822,1e-08,203.77,203.76,39.59559401]
["bitfinex","SOLUSD",1757127433994,1e-08,203.77,203.76,77.46636746]
["bitfinex","SOLUSD",1757127434997,1e-08,203.77,203.76,106.89636746]
["bitfinex","SOLUSD",1757127435317,1e-08,203.77,203.76,106.40559401]
["bitfinex","SOLUSD",1757127435915,1e-08,203.77,203.76,108.36690711]
["bitfinex","SOLUSD",1757127438212,1e-08,203.77,203.76,128.36690711]
["bitfinex","SOLUSD",1757127439421,0.03,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757127439625,0.03,203.85,203.81,151.57624705]
["bitfinex","SOLUSD",1757127439929,0.03,203.85,203.81,151.085594]
["bitfinex","SOLUSD",1757127440230,0.03,203.85,203.81,133.0465225]
["bitfinex","SOLUSD",1757127440905,0.03,203.85,203.81,95.6665225]
["bitfinex","SOLUSD",1757127441119,0.03,203.85,203.81,133.51717555]
["bitfinex","SOLUSD",1757127441303,0.03,203.85,203.81,133.0265225]
["bitfinex","SOLUSD",1757127442518,0.03,203.85,203.81,52.91652251]
["bitfinex","SOLUSD",1757127442843,0.03,203.85,203.81,53.40717556]
["bitfinex","SOLUSD",1757127445240,0.03,203.85,203.81,97.54717556]
["bitfinex","SOLUSD",1757127446109,0.03,203.85,203.81,177.65717555]
["bitfinex","SOLUSD",1757127446314,0.03,203.85,203.81,177.1665225]
["bitfinex","SOLUSD",1757127447618,0.03,203.85,203.81,197.1665225]
["bitfinex","SOLUSD",1757127451527,0.03,203.85,203.81,159.8065225]
["bitfinex","SOLUSD",1757127451734,0.03,203.85,203.81,197.1665225]
["bitfinex","SOLUSD",1757127452233,0.74,203.87,203.86,137.725594]
["bitfinex","SOLUSD",1757127452443,0.74,203.87,203.86,208.885594]
["bitfinex","SOLUSD",1757127452617,0.74,203.87,203.86,171.525594]
["bitfinex","SOLUSD",1757127452816,0.74,203.87,203.86,210.84604197]
["bitfinex","SOLUSD",1757127454215,0.74,203.87,203.86,173.48604197]
["bitfinex","SOLUSD",1757127454520,0.74,203.87,203.86,210.84604197]
["bitfinex","SOLUSD",1757127457125,0.74,203.87,203.86,210.82604197]
["bitfinex","SOLUSD",1757127462639,0.74,203.87,203.86,208.865594]
["bitfinex","SOLUSD",1757127468847,0.03,203.87,203.86,208.865594]
["bitfinex","SOLUSD",1757127469726,0.74,203.87,203.86,208.865594]
["bitfinex","SOLUSD",1757127474753,0.74,203.87,203.86,234.865594]
["bitfinex","SOLUSD",1757127476140,0.74,203.87,203.86,236.82604196]
["bitfinex","SOLUSD",1757127476663,0.74,203.87,203.86,234.865594]
["bitfinex","SOLUSD",1757127477256,0.03,203.9,203.88,29.43]
["bitfinex","SOLUSD",1757127477436,0.03,203.9,203.89,66.77]
["bitfinex","SOLUSD",1757127479449,0.74,203.9,203.89,66.77]
["bitfinex","SOLUSD",1757127481748,0.74,203.9,203.89,180.55999999]
["bitfinex","SOLUSD",1757127495271,0.03,203.9,203.89,180.55999999]
["bitfinex","SOLUSD",1757127496558,0.03,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127497076,0.74,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127497574,0.03,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127497769,0.74,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127498280,0.74,203.9,203.89,180.55999999]
["bitfinex","SOLUSD",1757127504478,0.03,203.9,203.89,180.55999999]
["bitfinex","SOLUSD",1757127505081,0.03,203.9,203.89,143.21999999]
["bitfinex","SOLUSD",1757127505263,0.03,203.9,203.89,180.55999999]
["bitfinex","SOLUSD",1757127506679,0.03,203.9,203.89,143.21999999]
["bitfinex","SOLUSD",1757127506895,0.03,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127507563,0.71,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127509676,0.03,203.9,203.89,195.25999999]
["bitfinex","SOLUSD",1757127511485,0.68,203.91,203.89,195.25999999]
["bitfinex","SOLUSD",1757127511668,0.68,203.91,203.9,37.34]
["bitfinex","SOLUSD",1757127515280,0.71,203.91,203.9,37.34]
["bitfinex","SOLUSD",1757127516792,0.71,203.91,203.9,66.77]
["bitfinex","SOLUSD",1757127517279,0.71,203.91,203.9,146.75999999]
["bitfinex","SOLUSD",1757127523296,0.71,203.91,203.9,148.72044795]
["bitfinex","SOLUSD",1757127525281,0.03,203.91,203.9,148.72044795]
["bitfinex","SOLUSD",1757127525698,0.71,203.91,203.9,148.72044795]
["bitfinex","SOLUSD",1757127526285,2.67044796,203.91,203.9,146.75999999]
["bitfinex","SOLUSD",1757127527698,1.99044796,203.91,203.9,146.75999999]
["bitfinex","SOLUSD",1757127527912,2.67044796,203.91,203.9,146.75999999]
["bitfinex","SOLUSD",1757127529296,1.99044796,203.91,203.9,146.75999999]
["bitfinex","SOLUSD",1757127534382,2.68044796,203.91,203.9,146.75999999]
["bitfinex","SOLUSD",1757127534582,2.68044796,203.91,203.9,180.55999999]
["bitfinex","SOLUSD",1757127535297,1.99044796,203.91,203.9,180.67999999]
["bitfinex","SOLUSD",1757127536397,1.99044796,203.91,203.9,180.65999999]
["bitfinex","SOLUSD",1757127538797,2.68044796,203.91,203.9,180.65999999]
["bitfinex","SOLUSD",1757127542710,1.99044796,203.91,203.9,180.65999999]
["bitfinex","SOLUSD",1757127546509,1.99044796,203.91,203.9,181.36999999]
["bitfinex","SOLUSD",1757127547315,1.99044796,203.91,203.9,180.65999999]
["bitfinex","SOLUSD",1757127553939,1.99044796,203.91,203.9,143.33999999]
["bitfinex","SOLUSD",1757127554126,0.03,203.91,203.9,196.06999999]
["bitfinex","SOLUSD",1757127555205,0.03,203.91,203.9,198.0302558]
["bitfinex","SOLUSD",1757127555820,0.03,203.91,203.9,160.7102558]
["bitfinex","SOLUSD",1757127556022,0.03,203.91,203.9,197.3202558]
["bitfinex","SOLUSD",1757127556714,0.03,203.91,203.9,198.0302558]
["bitfinex","SOLUSD",1757127558823,0.03,203.91,203.9,211.62584981]
["bitfinex","SOLUSD",1757127560718,0.03,203.92,203.91,57.72559401]
["bitfinex","SOLUSD",1757127560916,0.03,203.92,203.91,175.52600643]
["bitfinex","SOLUSD",1757127561122,0.03,203.92,203.91,175.035594]
["bitfinex","SOLUSD",1757127561324,0.03,203.92,203.91,177.05584981]
["bitfinex","SOLUSD",1757127562023,0.03,203.92,203.91,177.71584981]
["bitfinex","SOLUSD",1757127562535,0.03,203.92,203.91,177.05584981]
["bitfinex","SOLUSD",1757127566238,0.03,203.92,203.91,177.71584981]
["bitfinex","SOLUSD",1757127569542,0.03,203.92,203.91,177.05584981]
["bitfinex","SOLUSD",1757127572546,0.03,203.92,203.91,177.71584981]
["bitfinex","SOLUSD",1757127572728,0.03,203.92,203.91,177.05584981]
["bitfinex","SOLUSD",1757127578237,0.03,203.93,203.92,157.685594]
["bitfinex","SOLUSD",1757127578438,0.00886048,203.94,203.93,57.72559401]
["bitfinex","SOLUSD",1757127578636,0.00886048,203.94,203.93,96.21595835]
["bitfinex","SOLUSD",1757127578837,1.95929563,204.07,203.98,70.13]
["bitfinex","SOLUSD",1757127579041,1.95929563,204.07,204.0,44.13]
["bitfinex","SOLUSD",1757127579244,4.72674044,204.07,204.01,69.57143253]
["bitfinex","SOLUSD",1757127579442,4.72674044,204.07,204.02,2.80143253]
["bitfinex","SOLUSD",1757127579648,4.72674044,204.07,204.03,40.14143253]
["bitfinex","SOLUSD",1757127579841,4.72674044,204.07,204.03,42.23884418]
["bitfinex","SOLUSD",1757127580148,4.72674044,204.07,204.04,33.78]
["bitfinex","SOLUSD",1757127580354,4.72674044,204.07,204.05,37.34]
["bitfinex","SOLUSD",1757127580737,0.69,204.06,204.05,37.34]
["bitfinex","SOLUSD",1757127580938,0.69,204.06,204.05,42.23884418]
["bitfinex","SOLUSD",1757127582651,0.69,204.06,204.05,49.02884418]
["bitfinex","SOLUSD",1757127582857,3.45744481,204.1,204.05,46.92570053]
["bitfinex","SOLUSD",1757127583061,0.69,204.09,204.06,66.83]
["bitfinex","SOLUSD",1757127584152,0.69,204.09,204.06,29.43]
["bitfinex","SOLUSD",1757127584461,0.69,204.14,204.08,29.43]
["bitfinex","SOLUSD",1757127584662,2.76744481,204.11,204.09,37.38]
["bitfinex","SOLUSD",1757127585258,0.69,204.14,204.09,37.38]
["bitfinex","SOLUSD",1757127585259,2.76744481,204.13,204.09,37.38]
["bitfinex","SOLUSD",1757127585460,2.96744481,204.12,204.09,37.38]
["bitfinex","SOLUSD",1757127585661,3.65744481,204.12,204.09,37.38]
["bitfinex","SOLUSD",1757127586159,2.96744481,204.12,204.09,66.79]
["bitfinex","SOLUSD",1757127588468,2.96744481,204.12,204.09,38.04]
["bitfinex","SOLUSD",1757127589361,2.96744481,204.12,204.09,37.38]
["bitfinex","SOLUSD",1757127593347,2.96744481,204.12,204.1,37.48]
["bitfinex","SOLUSD",1757127594356,28.96744481,204.12,204.1,37.48]
["bitfinex","SOLUSD",1757127595258,2.96744481,204.12,204.06,0.66]
["bitfinex","SOLUSD",1757127595569,2.76744481,204.1,204.04,34.44]
["bitfinex","SOLUSD",1757127595772,2.76744481,204.08,204.04,33.78]
["bitfinex","SOLUSD",1757127595960,0.7,204.07,204.05,37.48]
["bitfinex","SOLUSD",1757127596160,15.39183868,204.07,204.05,37.48]
["bitfinex","SOLUSD",1757127598353,0.7,204.07,204.05,37.48]
["bitfinex","SOLUSD",1757127598552,14.69183868,204.06,204.05,37.48]
["bitfinex","SOLUSD",1757127599363,12.2444116,204.06,204.05,51.73559401]
["bitfinex","SOLUSD",1757127600253,12.2444116,204.06,204.05,0.66]
["bitfinex","SOLUSD",1757127600454,12.2444116,204.06,204.04,33.78]
["bitfinex","SOLUSD",1757127600673,12.2444116,204.06,204.05,37.66]
["bitfinex","SOLUSD",1757127601253,12.2444116,204.06,204.04,33.78]
["bitfinex","SOLUSD",1757127601456,12.2444116,204.06,204.05,37.66]
["bitfinex","SOLUSD",1757127603068,12.2444116,204.06,204.05,38.32]
["bitfinex","SOLUSD",1757127605769,12.2444116,204.06,204.05,38.32]
["bitfinex","SOLUSD",1757127611456,12.2444116,204.06,204.05,67.73]
["bitfinex","SOLUSD",1757127611657,12.2444116,204.06,204.05,96.51566997]
["bitfinex","SOLUSD",1757127615685,12.2444116,204.06,204.05,96.02559401]
["bitfinex","SOLUSD",1757127615891,12.9444116,204.06,204.05,67.05]
["bitfinex","SOLUSD",1757127616566,12.2444116,204.06,204.05,67.05]
["bitfinex","SOLUSD",1757127616769,12.2444116,204.06,204.05,37.64]
["bitfinex","SOLUSD",1757127616967,12.9444116,204.06,204.05,37.64]
["bitfinex","SOLUSD",1757127620373,12.9444116,204.06,204.04,33.78]
["bitfinex","SOLUSD",1757127620571,12.9444116,204.06,204.05,37.64]
["bitfinex","SOLUSD",1757127623594,12.9444116,204.06,204.04,33.78]
["bitfinex","SOLUSD",1757127623788,12.9444116,204.06,204.05,37.64]
["bitfinex","SOLUSD",1757127625591,12.9444116,204.06,204.05,37.67]
["bitfinex","SOLUSD",1757127629877,12.9444116,204.06,204.05,37.63]
["bitfinex","SOLUSD",1757127632299,12.9344116,204.06,204.05,37.63]
["bitfinex","SOLUSD",1757127636290,12.9344116,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127636510,12.9344116,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127638911,17.25072592,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127639114,17.25072592,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127639407,12.9344116,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127642811,17.25072592,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127644816,17.31072592,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127648608,12.9944116,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127648814,17.31072592,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127655437,12.3044116,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127655613,12.3044116,204.06,204.05,38.26]
["bitfinex","SOLUSD",1757127658129,0.06,204.06,204.05,38.26]
["bitfinex","SOLUSD",1757127659531,0.06,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127659925,14.75111922,204.06,204.05,37.59]
["bitfinex","SOLUSD",1757127660320,14.75111922,204.06,204.05,38.26]
["bitfinex","SOLUSD",1757127660522,17.51531843,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127660727,18.20531843,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127661035,17.51531843,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127661228,18.20531843,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127661440,17.51531843,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127662540,17.51531843,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127662839,14.75111922,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127663526,14.75111922,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127663849,14.75111922,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127664060,0.06,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127664734,3.51419921,204.06,204.05,37.53]
["bitfinex","SOLUSD",1757127664932,3.51419921,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127665332,3.51419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127665533,3.51419921,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127665848,2.82419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127667959,29.51419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127669947,3.51419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127671365,18.20891645,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127671742,3.51419921,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127671961,3.51419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127673861,2.82419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127674041,3.51419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127675468,18.20891646,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127675970,3.51419921,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127676150,18.20891646,204.06,204.05,37.51]
["bitfinex","SOLUSD",1757127676955,18.20891646,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757127677269,18.20891646,204.06,204.05,37.49]
["bitfinex","SOLUSD",1757127687591,13.59559401,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757127687756,16.35979322,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757127688060,17.03979322,204.04,204.03,37.49]
["bitfinex","SOLUSD",1757127688255,18.99985693,204.04,204.02,0.03]
["bitfinex","SOLUSD",1757127688460,16.35979322,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757127688863,21.94103323,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757127689269,36.641511,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757127689672,36.641511,204.03,204.02,37.49]
["bitfinex","SOLUSD",1757127692388,39.59559401,204.01,203.98,33.81]
["bitfinex","SOLUSD",1757127692677,53.41659006,204.01,204.0,37.49]
["bitfinex","SOLUSD",1757127692864,54.09659006,204.01,204.0,37.49]
["bitfinex","SOLUSD",1757127693059,68.79778821,204.01,204.0,37.49]
["bitfinex","SOLUSD",1757127695663,68.11778821,204.01,204.0,37.49]
["bitfinex","SOLUSD",1757127696265,68.79778821,204.01,204.0,37.49]
["bitfinex","SOLUSD",1757127697585,61.84135212,204.01,204.0,38.16]
["bitfinex","SOLUSD",1757127698185,61.84135212,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757127698370,40.70119815,204.01,204.0,37.47]
["bitfinex","SOLUSD",1757127698570,43.46539736,204.01,204.0,38.14]
["bitfinex","SOLUSD",1757127700490,2.76419921,204.01,204.0,38.14]
["bitfinex","SOLUSD",1757127703180,28.76419921,204.01,204.0,38.14]
["bitfinex","SOLUSD",1757127703381,43.46323642,204.01,204.0,38.14]
["bitfinex","SOLUSD",1757127710876,17.46323642,204.01,204.0,38.14]
["bitfinex","SOLUSD",1757127711101,0.06,204.06,204.0,38.14]
["bitfinex","SOLUSD",1757127711276,2.76419921,204.02,204.01,0.68]
["bitfinex","SOLUSD",1757127712589,2.76419921,204.03,204.01,0.68]
["bitfinex","SOLUSD",1757127712790,2.76419921,204.03,204.02,37.44]
["bitfinex","SOLUSD",1757127712999,2.76419921,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127713994,28.76419921,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127714684,2.76419921,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127715188,28.76419921,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127718995,26.0,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127719181,28.76419921,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127721514,30.32119473,204.03,204.02,38.12]
["bitfinex","SOLUSD",1757127725196,31.01119473,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757127725501,0.69,204.03,204.01,37.4]
["bitfinex","SOLUSD",1757127725690,15.38687691,204.03,204.01,37.4]
["bitfinex","SOLUSD",1757127726099,14.69687691,204.03,204.01,38.08]
["bitfinex","SOLUSD",1757127726707,4.32119473,204.02,204.01,38.08]
["bitfinex","SOLUSD",1757127728610,4.32119473,204.02,204.01,37.4]
["bitfinex","SOLUSD",1757127729295,5.01119473,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757127729590,8.64238946,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757127729797,8.64238946,204.01,204.0,37.47]
["bitfinex","SOLUSD",1757127729999,9.33238946,204.01,204.0,37.47]
["bitfinex","SOLUSD",1757127730592,24.03286722,204.01,204.0,37.47]
["bitfinex","SOLUSD",1757127730784,24.03286722,204.01,203.94,33.78]
["bitfinex","SOLUSD",1757127730982,4.32119473,203.95,203.94,33.78]
["bitfinex","SOLUSD",1757127731208,4.32119473,203.95,203.93,33.78]
["bitfinex","SOLUSD",1757127731389,4.32119473,203.94,203.93,33.78]
["bitfinex","SOLUSD",1757127731587,4.32119473,203.94,203.88,46.77474138]
["bitfinex","SOLUSD",1757127731797,0.69,203.98,203.93,33.78]
["bitfinex","SOLUSD",1757127732121,0.69,203.98,203.88,26.0]
["bitfinex","SOLUSD",1757127732296,0.69,203.97,203.88,26.0]
["bitfinex","SOLUSD",1757127732688,0.69,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757127732905,5.01119473,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757127733505,5.01119473,203.97,203.96,37.47]
["bitfinex","SOLUSD",1757127735016,5.01119473,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757127735216,18.60678874,203.97,203.96,31.21]
["bitfinex","SOLUSD",1757127736203,23.5094705,203.97,203.96,31.21]
["bitfinex","SOLUSD",1757127738692,23.5094705,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757127739004,26.0,203.94,203.89,33.78]
["bitfinex","SOLUSD",1757127739202,0.65,203.93,203.9,37.44]
["bitfinex","SOLUSD",1757127739408,26.0,203.94,203.9,37.44]
["bitfinex","SOLUSD",1757127739606,14.70552192,203.93,203.9,37.44]
["bitfinex","SOLUSD",1757127739799,15.35552192,203.93,203.9,37.44]
["bitfinex","SOLUSD",1757127740409,4.32119473,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127747816,4.97119473,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127748120,4.32119473,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127749522,4.27706951,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127750509,4.92706951,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127751015,18.52266352,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127751202,33.22818544,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127755123,14.70552192,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127755315,19.02671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127757533,19.67671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127759126,19.02671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127762828,19.67671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127763333,19.02671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127766231,19.67671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127767533,14.70552192,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127767852,19.02671665,203.91,203.9,37.44]
["bitfinex","SOLUSD",1757127768942,19.70671665,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127769138,19.02671665,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127769746,19.05671665,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127775521,14.73552192,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127775719,30.35119473,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127781453,28.79933684,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127781754,2.79933684,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127782882,0.03,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127783151,0.03,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757127784049,0.03,203.91,203.9,118.48]
["bitfinex","SOLUSD",1757127787937,0.03,203.91,203.9,117.76]
["bitfinex","SOLUSD",1757127788233,0.03,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757127788451,0.03,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127788452,2.79933684,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127788964,3.47933684,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127789258,3.47933684,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757127789434,29.47933684,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127789759,26.03,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127789959,0.03,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127790138,26.03,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127793149,0.03,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757127795559,0.03,203.91,203.9,118.48]
["bitfinex","SOLUSD",1757127802756,0.03,203.91,203.9,117.76]
["bitfinex","SOLUSD",1757127803858,0.03,203.91,203.9,80.32]
["bitfinex","SOLUSD",1757127804060,0.73,203.91,203.9,117.78]
["bitfinex","SOLUSD",1757127805262,0.73,203.91,203.9,37.58]
["bitfinex","SOLUSD",1757127806452,0.03,203.91,203.9,37.58]
["bitfinex","SOLUSD",1757127809398,0.73,203.91,203.9,37.58]
["bitfinex","SOLUSD",1757127809895,0.73,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757127810090,0.73,203.91,203.9,37.56]
["bitfinex","SOLUSD",1757127813899,0.73,203.91,203.9,71.36]
["bitfinex","SOLUSD",1757127820609,0.03,203.91,203.9,71.36]
["bitfinex","SOLUSD",1757127821601,0.03,203.91,203.9,72.04]
["bitfinex","SOLUSD",1757127822602,0.03,203.91,203.9,71.36]
["bitfinex","SOLUSD",1757127826416,0.73,203.91,203.9,71.36]
["bitfinex","SOLUSD",1757127829193,0.03,203.91,203.9,71.36]
["bitfinex","SOLUSD",1757127834511,0.03,203.91,203.9,72.08]
["bitfinex","SOLUSD",1757127836222,0.03,203.91,203.9,71.36]
["bitfinex","SOLUSD",1757127845513,0.03,203.91,203.9,72.08]
["bitfinex","SOLUSD",1757127846526,0.03,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1757127846828,0.03,203.94,203.92,37.89038838]
["bitfinex","SOLUSD",1757127847031,0.03,203.94,203.92,38.61038838]
["bitfinex","SOLUSD",1757127847212,0.03,203.94,203.93,0.72]
["bitfinex","SOLUSD",1757127847620,0.00377617,203.94,203.93,0.72]
["bitfinex","SOLUSD",1757127847834,0.00377617,203.94,203.93,2.6797756]
["bitfinex","SOLUSD",1757127848312,0.00377617,203.94,203.93,32.0897756]
["bitfinex","SOLUSD",1757127858052,0.01181294,203.97,203.96,143.6]
["bitfinex","SOLUSD",1757127858252,0.01181294,203.97,203.96,145.55958359]
["bitfinex","SOLUSD",1757127858556,0.01181294,203.97,203.96,190.39958359]
["bitfinex","SOLUSD",1757127862938,0.03,203.99,203.96,203.9951776]
["bitfinex","SOLUSD",1757127863263,0.03,203.99,203.98,57.71559401]
["bitfinex","SOLUSD",1757127863446,0.03,203.99,203.98,95.11559401]
["bitfinex","SOLUSD",1757127863837,0.03,203.99,203.98,95.81559401]
["bitfinex","SOLUSD",1757127864137,0.03,203.99,203.98,177.97460178]
["bitfinex","SOLUSD",1757127867559,0.01136485,204.0,203.98,177.97460178]
["bitfinex","SOLUSD",1757127867749,0.01136485,204.0,203.99,54.79581411]
["bitfinex","SOLUSD",1757127868050,0.01136485,204.0,203.99,59.61823726]
["bitfinex","SOLUSD",1757127868248,0.01136485,204.0,203.99,61.57724502]
["bitfinex","SOLUSD",1757127868456,0.01136485,204.0,203.99,91.68724502]
["bitfinex","SOLUSD",1757127868656,0.01136485,204.0,203.99,90.98724502]
["bitfinex","SOLUSD",1757127873553,0.01136485,204.0,203.99,171.18724502]
["bitfinex","SOLUSD",1757127873764,0.01136485,204.0,203.99,170.69702492]
["bitfinex","SOLUSD",1757127875062,0.67136485,204.0,203.99,157.10143091]
["bitfinex","SOLUSD",1757127875260,0.67136485,204.0,203.99,194.48143091]
["bitfinex","SOLUSD",1757127876063,0.01136485,204.0,203.99,195.18143091]
["bitfinex","SOLUSD",1757127877559,0.06,204.02,204.01,26.0]
["bitfinex","SOLUSD",1757127877748,0.06,204.02,204.01,143.58]
["bitfinex","SOLUSD",1757127878262,0.06,204.02,204.01,145.53910372]
["bitfinex","SOLUSD",1757127878441,0.72,204.02,204.01,174.94910372]
["bitfinex","SOLUSD",1757127881164,0.72,204.02,204.01,208.72910372]
["bitfinex","SOLUSD",1757127884076,0.72,204.02,204.01,206.77]
["bitfinex","SOLUSD",1757127885474,0.72,204.02,204.01,208.72910371]
["bitfinex","SOLUSD",1757127888376,0.72,204.02,204.01,182.72910371]
["bitfinex","SOLUSD",1757127888977,0.72,204.02,204.01,180.77]
["bitfinex","SOLUSD",1757127889168,0.72,204.02,204.01,182.72910371]
["bitfinex","SOLUSD",1757127889364,0.72,204.02,204.01,180.77]
["bitfinex","SOLUSD",1757127890059,0.08874862,204.02,204.01,180.77]
["bitfinex","SOLUSD",1757127890663,0.08874862,204.02,204.01,182.72910371]
["bitfinex","SOLUSD",1757127890863,0.08874862,204.02,204.01,180.77]
["bitfinex","SOLUSD",1757127893184,0.08874862,204.02,204.01,182.72910371]
["bitfinex","SOLUSD",1757127893489,0.08874862,204.02,204.01,180.77]
["bitfinex","SOLUSD",1757127894371,0.08874862,204.02,204.01,182.72910371]
["bitfinex","SOLUSD",1757127895276,0.08874862,204.02,204.01,145.34910371]
["bitfinex","SOLUSD",1757127895480,0.72,204.03,204.01,182.72910371]
["bitfinex","SOLUSD",1757127895686,0.72,204.03,204.02,37.38]
["bitfinex","SOLUSD",1757127900170,0.06,204.05,204.02,117.58]
["bitfinex","SOLUSD",1757127900994,0.06,204.05,204.03,0.71]
["bitfinex","SOLUSD",1757127901296,0.06,204.05,204.04,81.49]
["bitfinex","SOLUSD",1757127901793,0.06,204.05,204.04,69.44862406]
["bitfinex","SOLUSD",1757127901994,0.06,204.05,204.04,84.15862406]
["bitfinex","SOLUSD",1757127902578,0.06,204.05,204.04,46.77862406]
["bitfinex","SOLUSD",1757127902777,0.06,204.05,204.04,84.15862406]
["bitfinex","SOLUSD",1757127903698,0.06,204.07,204.04,84.15862406]
["bitfinex","SOLUSD",1757127903905,0.06,204.07,204.05,0.71]
["bitfinex","SOLUSD",1757127904294,0.06,204.07,204.05,2.66862406]
["bitfinex","SOLUSD",1757127905886,0.06,204.07,204.05,1.95862406]
["bitfinex","SOLUSD",1757127906085,0.06,204.07,204.05,82.86862406]
["bitfinex","SOLUSD",1757127908989,0.06,204.07,204.05,126.97862406]
["bitfinex","SOLUSD",1757127911392,0.06,204.07,204.05,140.57421807]
["bitfinex","SOLUSD",1757127911706,0.06,204.08,204.05,140.57421807]
["bitfinex","SOLUSD",1757127912028,0.06,204.08,204.06,82.18]
["bitfinex","SOLUSD",1757127912509,0.06,204.08,204.07,0.71]
["bitfinex","SOLUSD",1757127912910,0.06,204.08,204.07,138.61559401]
["bitfinex","SOLUSD",1757127913308,0.06,204.08,204.07,140.57373867]
["bitfinex","SOLUSD",1757127916193,0.06,204.08,204.07,125.86373867]
["bitfinex","SOLUSD",1757127918689,0.06,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757127918891,0.06,204.09,204.07,111.55814466]
["bitfinex","SOLUSD",1757127919093,0.06,204.09,204.08,37.36]
["bitfinex","SOLUSD",1757127919307,0.06,204.09,204.08,39.31824052]
["bitfinex","SOLUSD",1757127919496,0.06,204.09,204.08,39.97824052]
["bitfinex","SOLUSD",1757127921616,0.06,204.09,204.08,133.77383453]
["bitfinex","SOLUSD",1757127929007,0.06,204.09,204.08,148.48383453]
["bitfinex","SOLUSD",1757127929214,0.06,204.09,204.08,133.77383453]
["bitfinex","SOLUSD",1757127930923,0.06,204.09,204.08,163.17383453]
["bitfinex","SOLUSD",1757127931423,0.06,204.09,204.08,177.88383453]
["bitfinex","SOLUSD",1757127933127,0.06,204.09,204.08,163.17383453]
["bitfinex","SOLUSD",1757127938626,0.06,204.09,204.08,196.93383453]
["bitfinex","SOLUSD",1757127939330,0.06,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757127939926,0.06,204.1,204.09,15.55364281]
["bitfinex","SOLUSD",1757127941428,0.06,204.1,204.09,16.21364281]
["bitfinex","SOLUSD",1757127944716,0.06,204.1,204.09,96.41364281]
["bitfinex","SOLUSD",1757127944939,0.06,204.1,204.09,95.75364281]
["bitfinex","SOLUSD",1757127945937,0.06,204.1,204.09,96.41364281]
["bitfinex","SOLUSD",1757127946327,0.06,204.1,204.09,95.75364281]
["bitfinex","SOLUSD",1757127947038,0.06,204.1,204.09,133.09364281]
["bitfinex","SOLUSD",1757127947533,0.06,204.1,204.09,95.75364281]
["bitfinex","SOLUSD",1757127947735,0.06,204.1,204.09,133.09364281]
["bitfinex","SOLUSD",1757127949321,0.06,204.1,204.09,162.49364281]
["bitfinex","SOLUSD",1757127949722,0.06,204.1,204.09,163.16364281]
["bitfinex","SOLUSD",1757127950034,0.78,204.1,204.09,119.4980488]
["bitfinex","SOLUSD",1757127950235,0.06,204.1,204.09,119.4980488]
["bitfinex","SOLUSD",1757127951338,0.78,204.1,204.09,119.4980488]
["bitfinex","SOLUSD",1757127951539,0.06,204.1,204.09,119.4980488]
["bitfinex","SOLUSD",1757127951730,0.78,204.1,204.09,82.1580488]
["bitfinex","SOLUSD",1757127951925,0.78,204.1,204.09,119.4980488]
["bitfinex","SOLUSD",1757127952736,0.78,204.1,204.09,82.1580488]
["bitfinex","SOLUSD",1757127952920,0.78,204.1,204.09,117.54]
["bitfinex","SOLUSD",1757127959340,0.78,204.1,204.09,146.94]
["bitfinex","SOLUSD",1757127959549,0.78,204.1,204.09,117.54]
["bitfinex","SOLUSD",1757127960547,0.06,204.1,204.09,117.54]
["bitfinex","SOLUSD",1757127961145,0.78,204.1,204.09,117.54]
["bitfinex","SOLUSD",1757127962956,0.78,204.1,204.09,80.2]
["bitfinex","SOLUSD",1757127963454,0.78,204.1,204.09,117.57]
["bitfinex","SOLUSD",1757127964455,0.06,204.1,204.09,117.57]
["bitfinex","SOLUSD",1757127964633,0.06,204.1,204.09,118.24]
["bitfinex","SOLUSD",1757127964833,0.06,204.1,204.09,117.57]
["bitfinex","SOLUSD",1757127966632,0.06,204.1,204.09,119.52833639]
["bitfinex","SOLUSD",1757127966954,0.06,204.1,204.09,117.57]
["bitfinex","SOLUSD",1757127968250,0.78,204.1,204.09,117.57]
["bitfinex","SOLUSD",1757127968443,0.78,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127968948,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127969148,0.78,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127969729,0.78,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127970032,0.78,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127970242,0.06,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127972051,0.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127972255,0.06,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127972652,0.06,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127972854,0.06,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127978162,0.78,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127978469,0.06,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127980860,0.06,204.1,204.09,38.04]
["bitfinex","SOLUSD",1757127982041,3.78141811,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127982250,3.78141811,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127982464,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127985669,6.86283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127985862,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127986762,7.56283622,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127987171,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127987557,7.56283622,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127987958,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127988958,7.56283622,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127989159,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127989671,7.56283622,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127989875,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127990373,7.56283622,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127990552,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127995476,7.56283622,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127995664,7.56283622,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757127996973,21.15843023,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757127997162,21.15843023,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128008100,21.15843023,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757128008288,21.15843023,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128010796,47.15843023,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128011387,52.05798926,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128012168,52.05798926,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757128012368,52.05798926,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128013291,47.15843023,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757128013698,47.15843023,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128014484,47.15843023,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757128014685,47.15843023,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128015894,52.05798926,204.1,204.09,37.37]
["bitfinex","SOLUSD",1757128016095,26.05798926,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757128016392,13.59559401,204.09,204.08,33.79]
["bitfinex","SOLUSD",1757128016698,18.49563321,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757128017180,22.19705132,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757128017896,22.19705132,204.08,204.07,34.57]
["bitfinex","SOLUSD",1757128018197,24.15692295,204.08,204.07,34.57]
["bitfinex","SOLUSD",1757128022304,24.15692295,204.08,204.06,0.03]
["bitfinex","SOLUSD",1757128022305,13.59559401,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757128022502,39.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757128022677,43.29701212,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757128023297,50.15759528,204.06,204.05,37.39]
["bitfinex","SOLUSD",1757128027587,13.59559401,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128027898,15.53244508,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128028092,16.21244508,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128028312,18.17260483,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128028798,23.07336444,204.05,204.0,0.03]
["bitfinex","SOLUSD",1757128029000,23.07336444,204.05,204.03,37.36]
["bitfinex","SOLUSD",1757128029218,13.59559401,204.03,204.0,0.03]
["bitfinex","SOLUSD",1757128029400,23.27984936,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757128029999,37.98320908,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757128030583,42.88492958,204.01,204.0,37.39]
["bitfinex","SOLUSD",1757128037105,13.59559401,204.0,203.98,33.81]
["bitfinex","SOLUSD",1757128037417,41.53244508,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757128037812,1.93685107,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757128038202,6.83977321,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757128038920,8.80060558,203.96,203.95,20.97]
["bitfinex","SOLUSD",1757128043248,9.48060558,203.96,203.95,20.97]
["bitfinex","SOLUSD",1757128044124,9.48060558,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757128044438,9.48060558,203.96,203.93,0.03]
["bitfinex","SOLUSD",1757128044439,39.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757128044741,41.53244508,203.94,203.93,0.69]
["bitfinex","SOLUSD",1757128045248,43.49346972,203.94,203.93,0.69]
["bitfinex","SOLUSD",1757128045438,43.49346972,203.94,203.93,38.05]
["bitfinex","SOLUSD",1757128046329,41.55661865,203.94,203.93,38.05]
["bitfinex","SOLUSD",1757128046648,43.49346972,203.94,203.93,38.05]
["bitfinex","SOLUSD",1757128059846,1.96102464,203.94,203.93,38.05]
["bitfinex","SOLUSD",1757128060030,0.06,203.96,203.93,38.05]
["bitfinex","SOLUSD",1757128060232,0.06,203.96,203.93,37.39]
["bitfinex","SOLUSD",1757128060949,0.06,203.96,203.94,37.38]
["bitfinex","SOLUSD",1757128072348,0.06,203.96,203.94,117.58]
["bitfinex","SOLUSD",1757128072744,0.06,203.96,203.94,80.2]
["bitfinex","SOLUSD",1757128072937,0.06,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128078156,0.06,203.96,203.95,117.56]
["bitfinex","SOLUSD",1757128079560,0.77,203.96,203.95,117.56]
["bitfinex","SOLUSD",1757128079941,0.77,203.96,203.95,80.2]
["bitfinex","SOLUSD",1757128080142,2.70685107,203.96,203.93,0.03]
["bitfinex","SOLUSD",1757128080363,2.73044796,203.96,203.94,37.36]
["bitfinex","SOLUSD",1757128080556,0.71,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128080758,2.64685107,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757128081056,16.24244508,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128082562,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757128082767,26.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757128083061,27.93685107,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128083255,4.60777957,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128084351,30.60777957,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128087054,28.6709285,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128087452,30.60777957,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128089543,31.6995158,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128089956,31.6995158,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757128090247,31.6995158,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128091266,31.6995158,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757128091459,31.6995158,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128097167,28.6709285,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128097375,31.6995158,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128098258,1.9609285,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128098470,0.03,203.93,203.91,37.39]
["bitfinex","SOLUSD",1757128098661,3.7585873,203.93,203.91,37.39]
["bitfinex","SOLUSD",1757128098859,0.7,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128099060,0.7,203.92,203.91,37.41]
["bitfinex","SOLUSD",1757128100771,0.7,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757128100970,3.7285873,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128101274,5.6895158,203.92,203.91,37.39]
["bitfinex","SOLUSD",1757128102373,24.18899368,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757128102578,24.18899368,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128102777,24.18899368,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757128102977,24.18899368,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128104875,19.28510981,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128105077,5.6895158,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128107264,1.9609285,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128107574,5.6895158,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128110090,5.6895158,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128111578,2.6609285,203.92,203.91,37.43]
["bitfinex","SOLUSD",1757128111891,13.62559401,203.93,203.91,37.43]
["bitfinex","SOLUSD",1757128111892,3.0585873,203.93,203.91,37.43]
["bitfinex","SOLUSD",1757128113494,0.03,203.93,203.92,0.04]
["bitfinex","SOLUSD",1757128114278,0.03,203.93,203.91,37.43]
["bitfinex","SOLUSD",1757128114999,0.03,203.93,203.91,37.47]
["bitfinex","SOLUSD",1757128115306,0.03,203.93,203.92,0.04]
["bitfinex","SOLUSD",1757128124994,0.03,203.93,203.91,81.53]
["bitfinex","SOLUSD",1757128125193,0.03,203.93,203.91,81.57]
["bitfinex","SOLUSD",1757128127902,0.03,203.93,203.92,0.04]
["bitfinex","SOLUSD",1757128128694,0.03,203.93,203.92,80.24]
["bitfinex","SOLUSD",1757128130299,0.03,203.93,203.92,124.34]
["bitfinex","SOLUSD",1757128131805,0.03,203.93,203.92,124.3]
["bitfinex","SOLUSD",1757128134707,0.03,203.93,203.92,124.34]
["bitfinex","SOLUSD",1757128135598,0.03,203.93,203.92,124.3]
["bitfinex","SOLUSD",1757128141191,0.03,203.93,203.92,158.08]
["bitfinex","SOLUSD",1757128149417,0.03,203.93,203.92,158.12]
["bitfinex","SOLUSD",1757128149625,0.03,203.93,203.92,171.71559401]
["bitfinex","SOLUSD",1757128150003,0.03,203.93,203.92,177.59872171]
["bitfinex","SOLUSD",1757128151213,0.06,203.96,203.95,70.1]
["bitfinex","SOLUSD",1757128151409,0.06,203.96,203.95,107.46]
["bitfinex","SOLUSD",1757128155222,0.06,203.96,203.95,187.66]
["bitfinex","SOLUSD",1757128163227,0.77,203.96,203.95,187.66]
["bitfinex","SOLUSD",1757128166845,0.06,203.96,203.95,187.66]
["bitfinex","SOLUSD",1757128167648,0.77,203.96,203.95,187.66]
["bitfinex","SOLUSD",1757128168152,0.77,203.96,203.95,80.2]
["bitfinex","SOLUSD",1757128168338,0.77,203.96,203.95,117.56]
["bitfinex","SOLUSD",1757128171452,0.06,203.96,203.95,161.67]
["bitfinex","SOLUSD",1757128180040,0.06,203.96,203.95,163.62958359]
["bitfinex","SOLUSD",1757128180960,0.77,203.96,203.95,163.62958359]
["bitfinex","SOLUSD",1757128181162,0.06,203.96,203.95,161.67]
["bitfinex","SOLUSD",1757128181365,0.06,203.96,203.95,163.62958359]
["bitfinex","SOLUSD",1757128182562,0.77,203.96,203.95,161.67]
["bitfinex","SOLUSD",1757128184738,0.77,203.96,203.95,163.62958358]
["bitfinex","SOLUSD",1757128185349,0.77,203.96,203.95,148.92958358]
["bitfinex","SOLUSD",1757128185852,0.77,203.96,203.95,163.62958358]
["bitfinex","SOLUSD",1757128188771,0.77,203.96,203.95,126.26958358]
["bitfinex","SOLUSD",1757128188953,0.77,203.96,203.95,163.62958358]
["bitfinex","SOLUSD",1757128194071,0.77,203.96,203.95,197.40958358]
["bitfinex","SOLUSD",1757128195962,0.77,203.96,203.95,197.38958358]
["bitfinex","SOLUSD",1757128196164,0.77,203.96,203.95,195.43]
["bitfinex","SOLUSD",1757128201374,0.77,203.96,203.95,158.09]
["bitfinex","SOLUSD",1757128201676,0.77,203.96,203.95,195.43]
["bitfinex","SOLUSD",1757128206779,0.77,203.96,203.95,113.98]
["bitfinex","SOLUSD",1757128206986,0.77,203.96,203.95,151.32]
["bitfinex","SOLUSD",1757128208776,0.77,203.96,203.95,71.12]
["bitfinex","SOLUSD",1757128219510,0.06,203.96,203.95,71.12]
["bitfinex","SOLUSD",1757128219703,0.06,203.96,203.95,85.82]
["bitfinex","SOLUSD",1757128220381,0.73,203.96,203.95,85.82]
["bitfinex","SOLUSD",1757128220580,0.06,203.96,203.95,85.82]
["bitfinex","SOLUSD",1757128221503,0.73,203.96,203.95,85.82]
["bitfinex","SOLUSD",1757128223907,0.73,203.96,203.95,33.78]
["bitfinex","SOLUSD",1757128224111,0.73,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128229405,0.73,203.96,203.95,151.34]
["bitfinex","SOLUSD",1757128235521,0.73,203.96,203.95,180.75]
["bitfinex","SOLUSD",1757128236015,0.73,203.96,203.95,33.78]
["bitfinex","SOLUSD",1757128236218,0.73,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128236219,3.7558221,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128237627,3.7558221,203.96,203.95,71.12]
["bitfinex","SOLUSD",1757128238129,8.68833912,203.96,203.95,71.12]
["bitfinex","SOLUSD",1757128238309,8.68833912,203.96,203.95,33.78]
["bitfinex","SOLUSD",1757128238511,8.68833912,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128241529,8.68833912,203.96,203.95,33.78]
["bitfinex","SOLUSD",1757128241820,8.68833912,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128243246,8.68833912,203.96,203.95,33.78]
["bitfinex","SOLUSD",1757128243406,48.28393313,203.96,203.95,33.78]
["bitfinex","SOLUSD",1757128243719,48.28393313,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128244131,53.18685527,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128245807,31.66251702,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128246014,34.68833912,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128247931,39.59126126,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128248433,34.68833912,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128248822,39.59126126,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128251032,53.18685527,203.96,203.95,71.14]
["bitfinex","SOLUSD",1757128256447,53.18685527,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128272867,44.58811103,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128273046,34.01833912,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128273539,32.93018903,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128275560,27.99767201,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128277848,0.06,203.96,203.95,37.4]
["bitfinex","SOLUSD",1757128278440,0.06,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128278958,1.99767201,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128279639,2.67767201,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128281955,0.06,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128282149,2.67767201,203.96,203.95,37.36]
["bitfinex","SOLUSD",1757128283470,7.58064202,203.96,203.93,0.03]
["bitfinex","SOLUSD",1757128283671,5.64297001,203.96,203.94,37.36]
["bitfinex","SOLUSD",1757128283962,14.70408038,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128285343,16.64175239,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128285555,17.32175239,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128286047,22.22491492,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128290774,20.28724291,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128290962,22.22491492,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128291165,21.54491492,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128291471,22.22491492,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128294080,17.32175239,203.95,203.94,37.36]
["bitfinex","SOLUSD",1757128302090,22.22491492,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757128302391,1.93767201,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757128302566,1.93767201,203.94,203.93,37.39]
["bitfinex","SOLUSD",1757128302767,4.57840827,203.94,203.93,37.39]
["bitfinex","SOLUSD",1757128303169,9.48181123,203.94,203.93,37.39]
["bitfinex","SOLUSD",1757128309089,35.48181123,203.94,203.93,37.39]
["bitfinex","SOLUSD",1757128317390,9.48181123,203.94,203.87,109.71021072]
["bitfinex","SOLUSD",1757128317589,1.93767201,203.91,203.87,109.71021072]
["bitfinex","SOLUSD",1757128317898,1.93767201,203.91,203.87,104.81042144]
["bitfinex","SOLUSD",1757128318189,1.93767201,203.91,203.87,99.91063216]
["bitfinex","SOLUSD",1757128318583,1.93767201,203.91,203.87,95.01084288]
["bitfinex","SOLUSD",1757128318584,7.56413922,203.9,203.87,95.01084288]
["bitfinex","SOLUSD",1757128318983,7.56413922,203.9,203.87,90.1110536]
["bitfinex","SOLUSD",1757128319383,7.56413922,203.9,203.87,85.21126432]
["bitfinex","SOLUSD",1757128319780,7.56413922,203.9,203.88,37.36]
["bitfinex","SOLUSD",1757128320181,7.56413922,203.9,203.87,75.41144564]
["bitfinex","SOLUSD",1757128320687,7.56413922,203.9,203.87,70.51141624]
["bitfinex","SOLUSD",1757128321593,7.56413922,203.9,203.88,37.36]
["bitfinex","SOLUSD",1757128322099,9.50181123,203.9,203.88,37.36]
["bitfinex","SOLUSD",1757128323980,7.56413922,203.9,203.88,37.36]
["bitfinex","SOLUSD",1757128329887,0.7,203.89,203.88,37.36]
["bitfinex","SOLUSD",1757128330200,2.63767201,203.89,203.88,37.36]
["bitfinex","SOLUSD",1757128330400,2.63767201,203.89,203.87,70.63141624]
["bitfinex","SOLUSD",1757128330600,2.63767201,203.88,203.87,70.63141624]
["bitfinex","SOLUSD",1757128330803,2.63767201,203.88,203.87,107.99141624]
["bitfinex","SOLUSD",1757128331107,0.7,203.88,203.87,107.99141624]
["bitfinex","SOLUSD",1757128331301,1.93767201,203.89,203.87,107.99141624]
["bitfinex","SOLUSD",1757128331597,14.70696375,203.88,203.87,107.99141624]
["bitfinex","SOLUSD",1757128331802,1.93767201,203.91,203.87,107.99141624]
["bitfinex","SOLUSD",1757128331982,14.70696374,203.89,203.87,107.99141624]
["bitfinex","SOLUSD",1757128334592,15.40696374,203.89,203.87,107.99141624]
["bitfinex","SOLUSD",1757128334786,17.34463575,203.89,203.87,107.99141624]
["bitfinex","SOLUSD",1757128334985,17.34463575,203.89,203.87,74.19141624]
["bitfinex","SOLUSD",1757128334986,2.63767201,203.89,203.87,74.19141624]
["bitfinex","SOLUSD",1757128335387,14.70696375,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128336005,15.40696375,203.88,203.87,36.83141624]
["bitfinex","SOLUSD",1757128336208,15.40696375,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128336209,18.4360879,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128342526,18.4360879,203.88,203.87,36.83141624]
["bitfinex","SOLUSD",1757128342711,18.4360879,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128345511,23.34093388,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128347309,18.4360879,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128357338,18.4660879,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128362340,15.43696375,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128362644,18.4660879,203.88,203.87,74.19141624]
["bitfinex","SOLUSD",1757128365942,18.4660879,203.88,203.87,36.83141624]
["bitfinex","SOLUSD",1757128368939,18.4660879,203.88,203.87,64.38991648]
["bitfinex","SOLUSD",1757128370252,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128371653,15.43696375,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128371854,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128384849,18.4660879,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128385340,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128386762,18.4660879,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128386964,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128389848,18.4660879,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128390465,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128390669,18.4660879,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128391063,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128391373,18.4660879,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128391553,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128394958,18.4660879,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128395156,18.4660879,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128395561,16.67604126,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128396167,17.33604126,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128397365,15.39696375,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128397570,17.33604126,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128400179,15.39696375,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128400386,17.33604126,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128402587,22.24088724,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128402985,17.33604126,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128422195,15.39696375,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128422384,17.33604126,203.88,203.87,37.48]
["bitfinex","SOLUSD",1757128423796,35.83648125,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128423987,35.83648125,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128424904,35.83648125,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128425111,35.83648125,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128428526,43.59279129,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128431495,43.59279129,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128431700,43.59279129,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128435995,35.83648125,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128440406,43.59279129,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128447832,35.83648125,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128455320,43.59279129,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128457537,39.95989018,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128465443,28.33255776,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128465627,31.36380098,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128466346,57.36380098,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128474450,62.26864696,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128474647,62.95864696,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128474842,62.95864696,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128481146,62.95864696,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128481347,62.95864696,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128481755,62.95864696,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128482061,62.95864696,203.88,203.87,37.46]
["bitfinex","SOLUSD",1757128482456,62.95864696,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757128482859,62.95864696,203.88,203.87,37.44]
["bitfinex","SOLUSD",1757128492576,13.59559401,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128492755,16.62683723,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128492953,17.31683723,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128493152,32.03101434,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128493975,36.93610091,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128496251,33.90485769,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128496457,36.93610091,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128505379,33.90485769,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128505585,36.93610091,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128506788,17.74542033,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128506967,40.71417711,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128509390,40.74417711,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128513488,45.64926368,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128532081,46.36926368,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128534801,61.90399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128534992,61.90399591,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128536589,59.96485769,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128536794,61.90399591,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128548800,45.64926368,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128550698,46.30926368,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128551518,48.2484019,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128552017,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128552196,61.84399591,203.87,203.86,37.44]
["bitfinex","SOLUSD",1757128554718,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128555017,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128555202,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128557798,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128557999,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128561519,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128561725,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128562609,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128562907,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128563521,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128563706,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128564322,61.84399591,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757128564520,61.84399591,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128565222,59.24485769,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128566209,45.64926368,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128567540,40.74417711,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128567905,0.03,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757128579127,0.03,203.87,203.86,37.91053271]
["bitfinex","SOLUSD",1757128580740,0.03,203.87,203.86,175.83612672]
["bitfinex","SOLUSD",1757128581042,0.03,203.9,203.89,83.72559401]
["bitfinex","SOLUSD",1757128581239,0.03,203.9,203.89,84.21605455]
["bitfinex","SOLUSD",1757128581536,0.03,203.9,203.89,121.51605455]
["bitfinex","SOLUSD",1757128581744,0.03,203.9,203.89,121.02559401]
["bitfinex","SOLUSD",1757128581916,0.03,203.9,203.89,122.98546564]
["bitfinex","SOLUSD",1757128582321,0.03,203.9,203.89,85.68546564]
["bitfinex","SOLUSD",1757128582536,0.03,203.9,203.89,123.47592618]
["bitfinex","SOLUSD",1757128582844,0.03,203.9,203.89,122.98546564]
["bitfinex","SOLUSD",1757128588342,0.03,203.9,203.89,122.96546564]
["bitfinex","SOLUSD",1757128589450,0.03,203.9,203.89,85.68546564]
["bitfinex","SOLUSD",1757128589629,0.03,203.9,203.89,123.45592618]
["bitfinex","SOLUSD",1757128589832,0.03,203.9,203.89,122.96546564]
["bitfinex","SOLUSD",1757128591138,0.03,203.9,203.89,127.80151428]
["bitfinex","SOLUSD",1757128591348,0.06,203.96,203.92,150.24]
["bitfinex","SOLUSD",1757128591546,0.06,203.96,203.92,187.52]
["bitfinex","SOLUSD",1757128592051,0.06,203.96,203.92,189.47967959]
["bitfinex","SOLUSD",1757128595651,0.76,203.96,203.92,189.47967959]
["bitfinex","SOLUSD",1757128597755,0.76,203.96,203.92,152.19967959]
["bitfinex","SOLUSD",1757128598051,0.76,203.96,203.92,189.47967959]
["bitfinex","SOLUSD",1757128598256,0.73,203.95,203.92,152.19967959]
["bitfinex","SOLUSD",1757128598439,0.73,203.95,203.92,189.47967959]
["bitfinex","SOLUSD",1757128602457,0.73,203.93,203.92,189.47967959]
["bitfinex","SOLUSD",1757128603168,0.03,203.93,203.92,189.47967959]
["bitfinex","SOLUSD",1757128604868,0.03,203.93,203.92,223.25967959]
["bitfinex","SOLUSD",1757128606965,0.03,203.93,203.92,186.33508351]
["bitfinex","SOLUSD",1757128607165,0.73,203.93,203.92,186.33508351]
["bitfinex","SOLUSD",1757128607370,0.73,203.93,203.92,184.23324235]
["bitfinex","SOLUSD",1757128607564,0.73,203.93,203.92,221.51324235]
["bitfinex","SOLUSD",1757128607766,0.73,203.93,203.92,221.65540392]
["bitfinex","SOLUSD",1757128607964,0.73,203.93,203.92,221.51324235]
["bitfinex","SOLUSD",1757128609058,0.73,203.93,203.92,221.65540392]
["bitfinex","SOLUSD",1757128611359,0.73,203.93,203.92,221.77540392]
["bitfinex","SOLUSD",1757128617768,0.7,203.95,203.93,0.35540392]
["bitfinex","SOLUSD",1757128617952,0.7,203.95,203.94,82.25574421]
["bitfinex","SOLUSD",1757128618864,0.7,203.95,203.94,162.36574421]
["bitfinex","SOLUSD",1757128621659,0.7079,203.96,203.95,0.84572017]
["bitfinex","SOLUSD",1757128623882,0.7079,203.96,203.95,80.95572017]
["bitfinex","SOLUSD",1757128624085,0.7079,203.96,203.95,114.73572017]
["bitfinex","SOLUSD",1757128624287,0.7079,203.96,203.95,114.24540392]
["bitfinex","SOLUSD",1757128625173,0.0079,203.96,203.95,114.24540392]
["bitfinex","SOLUSD",1757128625371,0.7079,203.96,203.95,114.24540392]
["bitfinex","SOLUSD",1757128625567,0.7079,203.96,203.95,128.95540392]
["bitfinex","SOLUSD",1757128626496,0.03,203.97,203.96,0.21324235]
["bitfinex","SOLUSD",1757128626698,0.03,203.97,203.96,82.25569613]
["bitfinex","SOLUSD",1757128627569,0.03,203.97,203.96,162.36569613]
["bitfinex","SOLUSD",1757128627770,0.03,203.97,203.96,161.87540392]
["bitfinex","SOLUSD",1757128629068,0.73,203.97,203.96,161.87540392]
["bitfinex","SOLUSD",1757128633687,0.03,203.97,203.96,161.87540392]
["bitfinex","SOLUSD",1757128633882,0.73,203.97,203.96,161.87540392]
["bitfinex","SOLUSD",1757128635689,0.7079,204.0,203.99,0.21324235]
["bitfinex","SOLUSD",1757128635887,0.7079,204.0,203.99,118.21562402]
["bitfinex","SOLUSD",1757128636196,0.7079,204.0,203.99,117.72540392]
["bitfinex","SOLUSD",1757128636378,0.7079,204.0,203.99,81.74540392]
["bitfinex","SOLUSD",1757128636379,0.0079,204.0,203.99,81.74540392]
["bitfinex","SOLUSD",1757128636587,0.0079,204.0,203.99,82.23562402]
["bitfinex","SOLUSD",1757128636784,0.73,204.02,204.0,0.35540392]
["bitfinex","SOLUSD",1757128637099,0.06,204.09,204.02,0.14216157]
["bitfinex","SOLUSD",1757128637389,0.06,204.09,204.05,0.21324235]
["bitfinex","SOLUSD",1757128637595,0.06,204.09,204.05,37.61540392]
["bitfinex","SOLUSD",1757128639196,0.75,204.06,204.05,37.61540392]
["bitfinex","SOLUSD",1757128640994,0.75,204.06,204.05,71.39540392]
["bitfinex","SOLUSD",1757128642585,0.75,204.06,204.05,71.04]
["bitfinex","SOLUSD",1757128643694,0.75,204.06,204.05,100.46]
["bitfinex","SOLUSD",1757128645614,0.75,204.06,204.05,100.81540392]
["bitfinex","SOLUSD",1757128647696,0.75,204.06,204.05,180.92540392]
["bitfinex","SOLUSD",1757128648489,0.06,204.06,204.05,180.92540392]
["bitfinex","SOLUSD",1757128648695,0.75,204.06,204.05,180.92540392]
["bitfinex","SOLUSD",1757128655717,0.75,204.06,204.05,195.63540392]
["bitfinex","SOLUSD",1757128656023,0.75,204.06,204.05,180.92540392]
["bitfinex","SOLUSD",1757128656722,0.6079,204.06,204.05,180.92540392]
["bitfinex","SOLUSD",1757128663814,0.6679,204.06,204.05,180.92540392]
["bitfinex","SOLUSD",1757128664133,2.60224697,204.06,204.05,33.99324235]
["bitfinex","SOLUSD",1757128664311,2.60224697,204.06,204.05,71.23324235]
["bitfinex","SOLUSD",1757128664511,2.60224697,204.06,204.02,0.03]
["bitfinex","SOLUSD",1757128664832,1.93434697,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757128665203,2.62434697,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757128665427,4.58412258,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757128665728,4.58412258,204.03,204.02,37.45216157]
["bitfinex","SOLUSD",1757128666029,9.48536259,204.03,204.02,37.45216157]
["bitfinex","SOLUSD",1757128666233,5.59124001,204.03,204.02,37.45216157]
["bitfinex","SOLUSD",1757128666416,0.5479,204.03,204.02,37.66540392]
["bitfinex","SOLUSD",1757128671724,0.72,204.04,204.03,0.14216157]
["bitfinex","SOLUSD",1757128673939,0.72,204.07,204.03,0.76216157]
["bitfinex","SOLUSD",1757128674236,0.72,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1757128674436,0.72,204.06,204.05,37.44216157]
["bitfinex","SOLUSD",1757128675418,0.2,204.08,204.05,37.44216157]
["bitfinex","SOLUSD",1757128675626,0.92,204.08,204.05,37.44216157]
["bitfinex","SOLUSD",1757128676019,0.2,204.08,204.05,37.44216157]
["bitfinex","SOLUSD",1757128676251,0.72,204.07,204.05,37.44216157]
["bitfinex","SOLUSD",1757128676537,0.2,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128676538,0.0579,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128677126,0.0579,204.08,204.07,33.92216157]
["bitfinex","SOLUSD",1757128679927,0.0579,204.08,204.07,71.22216157]
["bitfinex","SOLUSD",1757128680825,0.1758,204.11,204.09,44.26216157]
["bitfinex","SOLUSD",1757128681028,0.1758,204.11,204.1,37.44216157]
["bitfinex","SOLUSD",1757128682142,0.1758,204.11,204.1,39.40049796]
["bitfinex","SOLUSD",1757128684051,0.1758,204.11,204.1,68.82049796]
["bitfinex","SOLUSD",1757128684236,0.1758,204.11,204.1,29.56216157]
["bitfinex","SOLUSD",1757128684424,0.1758,204.11,204.1,66.88216157]
["bitfinex","SOLUSD",1757128685958,0.1758,204.11,204.1,81.58216157]
["bitfinex","SOLUSD",1757128686133,0.1758,204.11,204.1,161.69216157]
["bitfinex","SOLUSD",1757128691048,0.1758,204.11,204.1,163.65049796]
["bitfinex","SOLUSD",1757128693848,0.1758,204.11,204.1,161.69216157]
["bitfinex","SOLUSD",1757128695553,0.1758,204.11,204.1,124.37216157]
["bitfinex","SOLUSD",1757128695860,0.8958,204.11,204.1,161.67216157]
["bitfinex","SOLUSD",1757128696843,2.83014697,204.11,204.1,117.41]
["bitfinex","SOLUSD",1757128697049,2.83014697,204.11,204.1,117.55216157]
["bitfinex","SOLUSD",1757128698153,2.83014697,204.11,204.1,37.44216157]
["bitfinex","SOLUSD",1757128701534,3.91833659,204.11,204.1,37.44216157]
["bitfinex","SOLUSD",1757128701849,8.81765558,204.11,204.1,37.44216157]
["bitfinex","SOLUSD",1757128702043,8.81765558,204.11,204.07,33.81]
["bitfinex","SOLUSD",1757128702231,0.72,204.1,204.08,37.3]
["bitfinex","SOLUSD",1757128702426,5.07511899,204.11,204.07,33.81]
["bitfinex","SOLUSD",1757128702736,10.15023798,204.11,204.09,0.14216157]
["bitfinex","SOLUSD",1757128702935,10.15023798,204.11,204.1,37.46216157]
["bitfinex","SOLUSD",1757128703151,5.07511899,204.11,204.1,37.46216157]
["bitfinex","SOLUSD",1757128703449,8.81765558,204.11,204.1,37.32]
["bitfinex","SOLUSD",1757128704029,8.81765558,204.11,204.1,37.46216157]
["bitfinex","SOLUSD",1757128704236,21.06595306,204.11,204.1,37.46216157]
["bitfinex","SOLUSD",1757128707357,21.06595306,204.11,204.1,0.14216157]
["bitfinex","SOLUSD",1757128707553,21.06595306,204.11,204.1,37.44216157]
["bitfinex","SOLUSD",1757128710580,13.59559401,204.1,204.07,33.81]
["bitfinex","SOLUSD",1757128710759,3.02253659,204.08,204.07,33.81]
["bitfinex","SOLUSD",1757128710939,3.74253659,204.08,204.07,71.13]
["bitfinex","SOLUSD",1757128711145,3.74253659,204.08,204.04,0.03]
["bitfinex","SOLUSD",1757128711346,3.02253659,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128711843,3.74253659,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128712474,8.6432962,204.05,204.04,37.37]
["bitfinex","SOLUSD",1757128712643,8.6432962,204.05,204.04,0.17216157]
["bitfinex","SOLUSD",1757128712839,8.6432962,204.05,204.04,37.51216157]
["bitfinex","SOLUSD",1757128714762,8.6432962,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757128714965,8.6432962,204.05,204.04,37.37]
["bitfinex","SOLUSD",1757128715168,30.90124001,204.03,204.02,0.24324235]
["bitfinex","SOLUSD",1757128715468,33.9237766,204.03,204.02,37.58324235]
["bitfinex","SOLUSD",1757128715648,34.6437766,204.03,204.02,37.58324235]
["bitfinex","SOLUSD",1757128715851,31.62124001,204.03,204.02,37.72540392]
["bitfinex","SOLUSD",1757128716051,34.6437766,204.03,204.02,37.72540392]
["bitfinex","SOLUSD",1757128716866,49.34353405,204.03,204.02,37.72540392]
["bitfinex","SOLUSD",1757128717858,34.6437766,204.03,204.02,37.72540392]
["bitfinex","SOLUSD",1757128718479,49.34353405,204.03,204.02,0.38540392]
["bitfinex","SOLUSD",1757128718772,49.34353405,204.03,204.02,37.74540392]
["bitfinex","SOLUSD",1757128719778,46.32099746,204.03,204.02,37.74540392]
["bitfinex","SOLUSD",1757128719981,4.9009998,204.04,204.03,0.14216157]
["bitfinex","SOLUSD",1757128720291,7.92353639,204.04,204.03,0.14216157]
["bitfinex","SOLUSD",1757128720591,8.64353639,204.04,204.03,0.14216157]
["bitfinex","SOLUSD",1757128721883,7.92353639,204.04,204.03,0.14216157]
["bitfinex","SOLUSD",1757128722082,8.64353639,204.04,204.03,0.14216157]
["bitfinex","SOLUSD",1757128724662,8.64353639,204.04,204.02,0.24324235]
["bitfinex","SOLUSD",1757128724862,33.9237766,204.03,204.02,0.24324235]
["bitfinex","SOLUSD",1757128725062,47.51937061,204.03,204.02,0.38540392]
["bitfinex","SOLUSD",1757128725282,13.59559401,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757128725484,16.6181306,204.02,204.01,37.41]
["bitfinex","SOLUSD",1757128725686,17.3381306,204.02,204.01,37.41]
["bitfinex","SOLUSD",1757128726293,22.23961084,204.02,204.01,37.41]
["bitfinex","SOLUSD",1757128726479,36.94152944,204.02,204.01,37.41]
["bitfinex","SOLUSD",1757128727385,36.94152944,204.02,204.01,37.55216157]
["bitfinex","SOLUSD",1757128728289,39.96406603,204.02,203.99,33.79]
["bitfinex","SOLUSD",1757128728493,19.64066719,204.0,203.99,33.79]
["bitfinex","SOLUSD",1757128728680,20.35066719,204.0,203.99,71.17]
["bitfinex","SOLUSD",1757128728997,35.05402691,204.0,203.99,71.17]
["bitfinex","SOLUSD",1757128729370,39.95598769,204.0,203.99,33.79]
["bitfinex","SOLUSD",1757128729594,13.59559401,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757128729888,3.02253659,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757128730270,5.69308064,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757128730670,10.59552205,203.98,203.97,37.41]
["bitfinex","SOLUSD",1757128730866,10.59552205,203.98,203.97,37.55216157]
["bitfinex","SOLUSD",1757128731573,24.19111606,203.98,203.97,37.55216157]
["bitfinex","SOLUSD",1757128732099,50.19111606,203.98,203.97,37.55216157]
["bitfinex","SOLUSD",1757128732694,39.59559401,203.95,203.94,0.12]
["bitfinex","SOLUSD",1757128732895,42.6181306,203.95,203.94,37.5]
["bitfinex","SOLUSD",1757128733091,43.3281306,203.95,203.94,37.5]
["bitfinex","SOLUSD",1757128733591,48.23129313,203.95,203.94,37.5]
["bitfinex","SOLUSD",1757128733999,62.9389779,203.95,203.94,37.5]
["bitfinex","SOLUSD",1757128734580,62.9389779,203.95,203.94,37.64216157]
["bitfinex","SOLUSD",1757128734780,17.73022136,203.95,203.94,38.26216157]
["bitfinex","SOLUSD",1757128734980,3.02253659,203.95,203.94,38.26216157]
["bitfinex","SOLUSD",1757128735901,3.02253659,203.95,203.94,37.64216157]
["bitfinex","SOLUSD",1757128736102,7.92569912,203.95,203.94,37.64216157]
["bitfinex","SOLUSD",1757128736595,22.6297795,203.95,203.94,37.64216157]
["bitfinex","SOLUSD",1757128736786,23.3397795,203.95,203.94,37.64216157]
["bitfinex","SOLUSD",1757128737800,36.93537351,203.95,203.94,0.26216157]
["bitfinex","SOLUSD",1757128737975,36.93537351,203.95,203.94,37.70216157]
["bitfinex","SOLUSD",1757128738180,36.93537351,203.95,203.94,0.26216157]
["bitfinex","SOLUSD",1757128738491,19.60724291,203.95,203.94,37.70216157]
["bitfinex","SOLUSD",1757128738684,22.6297795,203.95,203.94,37.70216157]
["bitfinex","SOLUSD",1757128738998,36.93537351,203.95,203.94,37.72216157]
["bitfinex","SOLUSD",1757128739395,19.60724291,203.95,203.94,37.72216157]
["bitfinex","SOLUSD",1757128739599,15.6297795,203.95,203.94,37.72216157]
["bitfinex","SOLUSD",1757128740698,16.3397795,203.95,203.94,37.72216157]
["bitfinex","SOLUSD",1757128740904,29.93537351,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128741106,34.83853604,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128743227,34.12853604,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128743415,20.53294203,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128746019,21.24294203,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128746418,20.53294203,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128747120,17.51040544,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128747317,21.24294203,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128747498,34.83853604,203.95,203.94,37.78216157]
["bitfinex","SOLUSD",1757128748516,34.83853604,203.95,203.94,37.80216157]
["bitfinex","SOLUSD",1757128748915,34.83853604,203.95,203.94,0.26216157]
["bitfinex","SOLUSD",1757128749101,34.83853604,203.95,203.94,37.80216157]
["bitfinex","SOLUSD",1757128749713,34.12853604,203.95,203.94,37.80216157]
["bitfinex","SOLUSD",1757128750114,20.53294203,203.95,203.94,38.42216157]
["bitfinex","SOLUSD",1757128750315,20.53294203,203.95,203.94,37.80216157]
["bitfinex","SOLUSD",1757128750825,15.6297795,203.95,203.94,38.42216157]
["bitfinex","SOLUSD",1757128751022,3.02253659,203.95,203.94,38.42216157]
["bitfinex","SOLUSD",1757128751719,3.05253659,203.95,203.94,38.42216157]
["bitfinex","SOLUSD",1757128752699,0.03,203.95,203.94,38.42216157]
["bitfinex","SOLUSD",1757128755322,3.05253659,203.95,203.94,37.82216157]
["bitfinex","SOLUSD",1757128755916,3.76253659,203.95,203.94,37.82216157]
["bitfinex","SOLUSD",1757128756114,3.76253659,203.95,203.94,37.68]
["bitfinex","SOLUSD",1757128756312,3.76253659,203.95,203.94,37.82216157]
["bitfinex","SOLUSD",1757128756504,23.3697795,203.95,203.94,37.82216157]
["bitfinex","SOLUSD",1757128756710,23.3697795,203.95,203.94,37.68]
["bitfinex","SOLUSD",1757128757015,23.3697795,203.95,203.94,37.7]
["bitfinex","SOLUSD",1757128757217,23.3697795,203.95,203.94,37.84216157]
["bitfinex","SOLUSD",1757128759321,36.96537351,203.95,203.94,0.26216157]
["bitfinex","SOLUSD",1757128759521,36.96537351,203.95,203.94,37.7]
["bitfinex","SOLUSD",1757128759829,36.96537351,203.95,203.92,0.12]
["bitfinex","SOLUSD",1757128759830,13.59559401,203.94,203.87,0.26216157]
["bitfinex","SOLUSD",1757128760017,3.02253659,203.9,203.87,0.88216157]
["bitfinex","SOLUSD",1757128760211,3.02253659,203.9,203.87,0.26216157]
["bitfinex","SOLUSD",1757128760410,3.02253659,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1757128760612,7.9269914,203.9,203.88,0.62]
["bitfinex","SOLUSD",1757128761124,7.9269914,203.9,203.89,37.58]
["bitfinex","SOLUSD",1757128761333,7.9269914,203.9,203.88,0.62]
["bitfinex","SOLUSD",1757128761511,6.84318822,203.9,203.88,0.62]
["bitfinex","SOLUSD",1757128761711,6.84318822,203.9,203.87,0.12]
["bitfinex","SOLUSD",1757128761912,1.93873341,203.89,203.87,0.74]
["bitfinex","SOLUSD",1757128762627,1.93873341,203.89,203.88,37.70216157]
["bitfinex","SOLUSD",1757128766233,1.93873341,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1757128766436,1.93873341,203.9,203.88,38.18]
["bitfinex","SOLUSD",1757128768539,1.93873341,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1757128768740,1.93873341,203.9,203.88,37.56]
["bitfinex","SOLUSD",1757128768943,1.93873341,203.9,203.88,38.18]
["bitfinex","SOLUSD",1757128769149,1.93873341,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757128769441,1.93873341,203.9,203.88,38.18]
["bitfinex","SOLUSD",1757128769642,4.90412436,203.91,203.89,0.62]
["bitfinex","SOLUSD",1757128769825,1.93873341,203.93,203.89,0.62]
["bitfinex","SOLUSD",1757128770030,16.64497621,203.93,203.89,0.62]
["bitfinex","SOLUSD",1757128770224,16.64497621,203.93,203.88,37.56]
["bitfinex","SOLUSD",1757128770425,32.84218851,203.94,203.89,0.62]
["bitfinex","SOLUSD",1757128770720,32.84218851,203.94,203.88,37.56]
["bitfinex","SOLUSD",1757128770721,6.8719164,203.95,203.91,0.14216157]
["bitfinex","SOLUSD",1757128770933,1.93873341,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128771132,16.64425533,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128771731,1.93873341,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128775627,6.84213637,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128776042,7.51213637,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128781157,7.51213637,203.94,203.9,0.14216157]
["bitfinex","SOLUSD",1757128781350,7.51213637,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128782442,7.51213637,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128782749,7.51213637,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128787055,7.54213637,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128790160,6.87213637,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128790361,7.57213637,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128792760,0.03,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128792962,0.73,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128793351,0.03,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128794062,7.57213637,203.94,203.93,37.66216157]
["bitfinex","SOLUSD",1757128794261,7.57213637,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128794464,7.57213637,203.94,203.93,37.62216157]
["bitfinex","SOLUSD",1757128795167,22.2776583,203.94,203.93,37.62216157]
["bitfinex","SOLUSD",1757128797461,22.2776583,203.94,203.89,0.12]
["bitfinex","SOLUSD",1757128797663,22.2776583,203.94,203.9,37.48]
["bitfinex","SOLUSD",1757128797664,27.93873341,203.91,203.9,37.48]
["bitfinex","SOLUSD",1757128797864,28.63873341,203.91,203.9,37.48]
["bitfinex","SOLUSD",1757128798176,28.63873341,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128798553,48.25054253,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128799365,47.55054253,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128800164,48.25054253,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128800562,30.90412436,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128801562,31.60412436,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128802157,5.60412436,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128802970,22.25054254,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128804551,19.61180913,203.91,203.9,37.62216157]
["bitfinex","SOLUSD",1757128804763,6.84265272,203.92,203.9,37.62216157]
["bitfinex","SOLUSD",1757128804962,7.54265272,203.92,203.9,37.62216157]
["bitfinex","SOLUSD",1757128805163,7.54265272,203.92,203.9,0.14216157]
["bitfinex","SOLUSD",1757128805366,22.25033749,203.92,203.91,37.46]
["bitfinex","SOLUSD",1757128809077,22.25033749,203.92,203.91,0.14216157]
["bitfinex","SOLUSD",1757128809078,35.8459315,203.92,203.91,0.14216157]
["bitfinex","SOLUSD",1757128809377,35.8459315,203.92,203.91,37.60216157]
["bitfinex","SOLUSD",1757128814681,35.8459315,203.92,203.89,0.12]
["bitfinex","SOLUSD",1757128814682,13.59559401,203.91,203.89,0.12]
["bitfinex","SOLUSD",1757128814887,13.59559401,203.91,203.9,37.58216157]
["bitfinex","SOLUSD",1757128815061,16.23432742,203.91,203.9,37.58216157]
["bitfinex","SOLUSD",1757128815260,30.94417566,203.91,203.9,37.58216157]
["bitfinex","SOLUSD",1757128815582,35.84830002,203.91,203.9,37.58216157]
["bitfinex","SOLUSD",1757128815872,4.93343257,203.94,203.91,0.14216157]
["bitfinex","SOLUSD",1757128816074,19.63967537,203.94,203.91,0.14216157]
["bitfinex","SOLUSD",1757128816277,14.7362428,203.94,203.93,0.14216157]
["bitfinex","SOLUSD",1757128816474,0.03,203.95,203.93,38.26216157]
["bitfinex","SOLUSD",1757128816675,0.03,203.95,203.94,0.73216157]
["bitfinex","SOLUSD",1757128816976,0.03,203.95,203.94,34.53216157]
["bitfinex","SOLUSD",1757128821665,0.03,203.95,203.94,35.02250186]
["bitfinex","SOLUSD",1757128822984,0.03,203.95,203.94,63.92216157]
["bitfinex","SOLUSD",1757128826079,0.03,203.95,203.94,103.38212923]
["bitfinex","SOLUSD",1757128826677,0.03,203.95,203.94,101.42216157]
["bitfinex","SOLUSD",1757128828281,0.03,203.97,203.94,101.42216157]
["bitfinex","SOLUSD",1757128828282,0.03,203.97,203.95,13.73775558]
["bitfinex","SOLUSD",1757128828491,0.03,203.97,203.96,121.81804779]
["bitfinex","SOLUSD",1757128828689,0.03,203.97,203.96,121.91775558]
["bitfinex","SOLUSD",1757128829479,0.03,203.97,203.96,123.87724318]
["bitfinex","SOLUSD",1757128831386,0.03,203.97,203.96,203.98724318]
["bitfinex","SOLUSD",1757128831903,0.03,203.97,203.94,33.8]
["bitfinex","SOLUSD",1757128831904,0.74,203.97,203.94,33.8]
["bitfinex","SOLUSD",1757128832103,0.71,203.96,203.94,33.8]
["bitfinex","SOLUSD",1757128832306,3.02561103,203.95,203.94,33.8]
["bitfinex","SOLUSD",1757128832491,7.92877356,203.95,203.94,71.34]
["bitfinex","SOLUSD",1757128832678,7.92877356,203.95,203.94,71.48216157]
["bitfinex","SOLUSD",1757128832878,8.63877356,203.95,203.94,71.34]
["bitfinex","SOLUSD",1757128833203,8.63877356,203.95,203.94,71.48216157]
["bitfinex","SOLUSD",1757128833385,8.63877356,203.95,203.94,71.34]
["bitfinex","SOLUSD",1757128833783,8.63877356,203.95,203.94,71.48216157]
["bitfinex","SOLUSD",1757128834101,8.63877356,203.95,203.94,71.38]
["bitfinex","SOLUSD",1757128834298,8.63877356,203.95,203.94,71.52216157]
["bitfinex","SOLUSD",1757128835487,8.63877356,203.95,203.94,71.50216157]
["bitfinex","SOLUSD",1757128837479,8.63877356,203.95,203.94,33.94216157]
["bitfinex","SOLUSD",1757128837792,8.63877356,203.95,203.94,71.50216157]
["bitfinex","SOLUSD",1757128839499,8.63877356,203.95,203.94,33.8]
["bitfinex","SOLUSD",1757128839704,8.63877356,203.95,203.94,71.36]
["bitfinex","SOLUSD",1757128839883,17.27754712,203.95,203.94,71.50216157]
["bitfinex","SOLUSD",1757128840286,17.33754712,203.95,203.94,71.50216157]
["bitfinex","SOLUSD",1757128840800,17.33754712,203.95,203.94,71.36]
["bitfinex","SOLUSD",1757128840801,30.93314113,203.95,203.94,71.36]
["bitfinex","SOLUSD",1757128841702,30.93314113,203.95,203.94,33.8]
["bitfinex","SOLUSD",1757128841878,30.93314113,203.95,203.94,71.38]
["bitfinex","SOLUSD",1757128843490,8.69877356,203.95,203.94,71.52216157]
["bitfinex","SOLUSD",1757128843693,0.06,203.95,203.94,71.52216157]
["bitfinex","SOLUSD",1757128844698,0.06,203.95,203.94,72.11216157]
["bitfinex","SOLUSD",1757128849599,0.06,203.95,203.94,71.56216157]
["bitfinex","SOLUSD",1757128850684,0.78,203.95,203.94,33.8]
["bitfinex","SOLUSD",1757128850902,0.78,203.95,203.94,71.42]
["bitfinex","SOLUSD",1757128851090,0.78,203.95,203.94,71.56216157]
["bitfinex","SOLUSD",1757128851907,3.80561103,203.95,203.94,71.44]
["bitfinex","SOLUSD",1757128852119,3.80561103,203.95,203.94,71.58216157]
["bitfinex","SOLUSD",1757128852987,8.70877356,203.95,203.94,71.58216157]
["bitfinex","SOLUSD",1757128853295,0.78,203.95,203.94,71.58216157]
["bitfinex","SOLUSD",1757128853810,0.06,203.95,203.94,71.58216157]
["bitfinex","SOLUSD",1757128854400,0.78,203.95,203.94,71.58216157]
["bitfinex","SOLUSD",1757128855406,8.70877356,203.95,203.94,71.58216157]
["bitfinex","SOLUSD",1757128857208,8.70877356,203.95,203.94,71.70216157]
["bitfinex","SOLUSD",1757128857608,8.70877356,203.95,203.94,34.06216157]
["bitfinex","SOLUSD",1757128857787,8.70877356,203.95,203.94,71.70216157]
["bitfinex","SOLUSD",1757128859893,8.70877356,203.95,203.94,34.06216157]
["bitfinex","SOLUSD",1757128860092,8.70877356,203.95,203.94,71.70216157]
["bitfinex","SOLUSD",1757128862216,8.70877356,203.95,203.94,71.68216157]
["bitfinex","SOLUSD",1757128864634,0.06,203.95,203.94,72.27216157]
["bitfinex","SOLUSD",1757128864795,0.06,203.95,203.94,71.68216157]
["bitfinex","SOLUSD",1757128865198,0.06,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128865199,8.70877356,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128865604,8.70877356,203.95,203.94,71.58]
["bitfinex","SOLUSD",1757128866117,8.70877356,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128867322,5.68316253,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128867521,8.70877356,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128869200,26.06,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128870609,29.08561103,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128870804,26.06,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128871213,0.06,203.95,203.94,72.31216157]
["bitfinex","SOLUSD",1757128871622,0.06,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128872326,0.03412593,203.95,203.94,71.72216157]
["bitfinex","SOLUSD",1757128872821,0.03412593,203.95,203.94,72.31216157]
["bitfinex","SOLUSD",1757128873022,0.03412593,203.95,203.94,101.70216157]
["bitfinex","SOLUSD",1757128873327,0.03412593,203.95,203.94,72.31216157]
["bitfinex","SOLUSD",1757128873911,0.03412593,203.95,203.94,72.35216157]
["bitfinex","SOLUSD",1757128875407,0.00361328,203.95,203.94,72.35216157]
["bitfinex","SOLUSD",1757128877425,0.00361328,203.95,203.94,71.78216157]
["bitfinex","SOLUSD",1757128878506,3.71922431,203.95,203.94,33.92]
["bitfinex","SOLUSD",1757128878721,3.71922431,203.95,203.94,71.64]
["bitfinex","SOLUSD",1757128879024,3.71922431,203.95,203.94,71.78216157]
["bitfinex","SOLUSD",1757128881830,8.62238684,203.95,203.94,71.78216157]
["bitfinex","SOLUSD",1757128883428,7.53484956,203.95,203.94,71.78216157]
["bitfinex","SOLUSD",1757128883933,5.59677581,203.95,203.94,71.78216157]
["bitfinex","SOLUSD",1757128884148,7.53484956,203.95,203.94,37.98216157]
["bitfinex","SOLUSD",1757128889736,7.53484956,203.95,203.94,37.94216157]
["bitfinex","SOLUSD",1757128890450,7.53484956,203.95,203.94,0.26216157]
["bitfinex","SOLUSD",1757128890652,7.53484956,203.95,203.94,37.94216157]
["bitfinex","SOLUSD",1757128893634,7.53484956,203.95,203.94,37.92216157]
["bitfinex","SOLUSD",1757128897342,7.53484956,203.95,203.94,0.26216157]
["bitfinex","SOLUSD",1757128897529,7.53484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128898854,0.00361328,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128900436,5.59677581,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128901361,7.53484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128903933,1.94168703,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128904128,2.63168703,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128905453,7.53484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128911762,6.84484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128912356,7.52484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128912539,6.84484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128912853,7.52484956,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128914561,0.00361328,203.95,203.94,37.90216157]
["bitfinex","SOLUSD",1757128914766,0.00361328,203.95,203.94,38.49216157]
["bitfinex","SOLUSD",1757128918143,0.03,203.97,203.94,38.49216157]
["bitfinex","SOLUSD",1757128918340,0.03,203.97,203.95,0.73216157]
["bitfinex","SOLUSD",1757128918540,0.03,203.98,203.97,0.14216157]
["bitfinex","SOLUSD",1757128918740,0.06,204.06,203.99,0.14216157]
["bitfinex","SOLUSD",1757128919043,0.06,204.06,204.01,0.14216157]
["bitfinex","SOLUSD",1757128919250,0.06,204.06,204.02,0.61216157]
["bitfinex","SOLUSD",1757128924758,0.00635463,204.03,204.02,0.61216157]
["bitfinex","SOLUSD",1757128927264,0.00635463,204.03,204.02,38.21216157]
["bitfinex","SOLUSD",1757128930165,0.00635463,204.03,204.02,38.19216157]
["bitfinex","SOLUSD",1757128932463,0.06,204.06,204.03,0.14216157]
["bitfinex","SOLUSD",1757128932670,0.06,204.06,204.03,0.61216157]
["bitfinex","SOLUSD",1757128936976,0.06,204.06,204.03,0.14216157]
["bitfinex","SOLUSD",1757128937177,0.06,204.06,204.03,0.61216157]
["bitfinex","SOLUSD",1757128937680,0.06,204.06,204.05,0.14216157]
["bitfinex","SOLUSD",1757128938059,0.06,204.06,204.05,0.61216157]
["bitfinex","SOLUSD",1757128938259,0.06,204.08,204.05,1.10223753]
["bitfinex","SOLUSD",1757128938482,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128938665,0.06,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757128938868,0.06,204.08,204.07,38.6621895]
["bitfinex","SOLUSD",1757128941772,0.06,204.08,204.07,38.1921895]
["bitfinex","SOLUSD",1757128942173,0.06,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757128945369,0.73,204.08,204.03,0.17216157]
["bitfinex","SOLUSD",1757128945574,0.73,204.08,204.05,0.14216157]
["bitfinex","SOLUSD",1757128945885,3.92830995,204.08,204.06,37.54]
["bitfinex","SOLUSD",1757128946093,3.25830995,204.08,204.07,37.56]
["bitfinex","SOLUSD",1757128946289,3.25830995,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757128946795,3.92830995,204.08,204.07,37.56]
["bitfinex","SOLUSD",1757128947096,3.92830995,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757128947865,3.92830995,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128948083,3.92830995,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757128951272,29.92830995,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757128951772,29.92830995,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128951985,29.92830995,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128955491,3.25830995,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128955681,0.06,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128956186,0.73,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128956783,0.06,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128958891,3.98830995,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128959892,29.98830995,204.08,204.07,37.68216157]
["bitfinex","SOLUSD",1757128960889,7.6808199,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128961518,30.65830995,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128961796,33.6808199,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128962480,4.65830995,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128965593,7.6808199,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128966295,12.5808591,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128966495,12.5808591,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128966695,7.6808199,204.08,204.07,37.66216157]
["bitfinex","SOLUSD",1757128968794,7.6808199,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128969313,7.6808199,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128969485,7.6808199,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128970506,4.65830995,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128970697,7.6808199,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128971002,9.55834915,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128971216,26.17645311,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128971384,26.17645311,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128973283,13.59559401,204.07,204.06,33.79]
["bitfinex","SOLUSD",1757128973511,17.28810396,204.07,204.06,71.29]
["bitfinex","SOLUSD",1757128975013,22.18838327,204.07,204.06,71.29]
["bitfinex","SOLUSD",1757128975191,36.88454023,204.07,204.06,71.29]
["bitfinex","SOLUSD",1757128981307,36.88454023,204.07,204.06,33.79]
["bitfinex","SOLUSD",1757128981805,15.36615696,204.07,204.06,71.21216157]
["bitfinex","SOLUSD",1757128982007,17.71866691,204.07,204.06,71.21216157]
["bitfinex","SOLUSD",1757128982214,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128982526,14.75327783,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128983106,0.06,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757128983426,26.06,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757128986536,26.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128990139,26.06,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757128990618,26.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128991620,26.73,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128991820,0.73,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757128992542,3.75250995,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128992837,18.44578777,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128993627,0.06,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128995540,26.06,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128998537,0.06,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757128998720,0.06,204.08,204.07,37.64216157]
["bitfinex","SOLUSD",1757128998925,0.06,204.08,204.07,37.72216157]
["bitfinex","SOLUSD",1757128999337,0.06,204.08,204.07,38.19216157]
["bitfinex","SOLUSD",1757128999848,0.06,204.08,204.07,37.72216157]
["bitfinex","SOLUSD",1757129000544,0.06,204.08,204.07,38.19216157]
["bitfinex","SOLUSD",1757129000735,0.06,204.08,204.07,37.72216157]
["bitfinex","SOLUSD",1757129003634,0.72,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757129003839,0.72,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757129004548,26.72,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757129007335,28.65483286,204.08,204.07,37.70216157]
["bitfinex","SOLUSD",1757129007536,2.65483286,204.08,204.06,33.79]
["bitfinex","SOLUSD",1757129007738,16.19042687,204.07,204.06,33.79]
["bitfinex","SOLUSD",1757129007942,16.19042687,204.07,204.06,71.49216157]
["bitfinex","SOLUSD",1757129008429,16.19042687,204.07,204.06,33.93216157]
["bitfinex","SOLUSD",1757129008630,21.09070618,204.07,204.06,71.35]
["bitfinex","SOLUSD",1757129008829,35.78614325,204.07,204.06,71.35]
["bitfinex","SOLUSD",1757129015538,16.63026993,204.07,204.06,71.49216157]
["bitfinex","SOLUSD",1757129015856,14.69543707,204.07,204.06,71.49216157]
["bitfinex","SOLUSD",1757129016051,14.69543707,204.07,204.06,71.96216157]
["bitfinex","SOLUSD",1757129016762,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757129016959,0.06,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757129018361,0.06,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757129026076,0.00656296,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757129026373,14.69768218,204.08,204.07,0.14216157]
["bitfinex","SOLUSD",1757129027654,14.69768218,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757129028667,0.00656296,204.08,204.07,0.61216157]
["bitfinex","SOLUSD",1757129028866,0.1758,204.11,204.07,0.61216157]
["bitfinex","SOLUSD",1757129029065,0.1758,204.11,204.09,0.14216157]
["bitfinex","SOLUSD",1757129029276,0.1758,204.11,204.1,37.72216157]
["bitfinex","SOLUSD",1757129034859,14.86404206,204.11,204.1,37.72216157]
["bitfinex","SOLUSD",1757129035061,0.1758,204.11,204.1,37.72216157]
["bitfinex","SOLUSD",1757129035972,0.0337,204.11,204.1,38.68211747]
["bitfinex","SOLUSD",1757129036275,14.74824207,204.12,204.11,0.14216157]
["bitfinex","SOLUSD",1757129036276,0.06,204.12,204.11,0.14216157]
["bitfinex","SOLUSD",1757129036466,0.06,204.12,204.11,0.61216157]
["bitfinex","SOLUSD",1757129036667,0.06,204.12,204.11,14.20775558]
["bitfinex","SOLUSD",1757129038185,0.06,204.12,204.11,51.88775558]
["bitfinex","SOLUSD",1757129038776,0.0379,204.14,204.13,103.81775558]
["bitfinex","SOLUSD",1757129038977,0.0379,204.14,204.13,141.73775558]
["bitfinex","SOLUSD",1757129039165,0.0379,204.14,204.13,142.20775558]
["bitfinex","SOLUSD",1757129039880,0.0379,204.14,204.13,144.16494213]
["bitfinex","SOLUSD",1757129042274,0.0958,204.15,204.14,57.81775558]
["bitfinex","SOLUSD",1757129042476,0.0958,204.15,204.14,58.77761548]
["bitfinex","SOLUSD",1757129042979,0.0958,204.15,204.14,60.73422761]
["bitfinex","SOLUSD",1757129043783,0.2,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757129044103,0.2,204.24,204.22,38.0]
["bitfinex","SOLUSD",1757129044278,0.2,204.24,204.23,0.14216157]
["bitfinex","SOLUSD",1757129044488,0.2,204.24,204.23,0.61216157]
["bitfinex","SOLUSD",1757129045595,0.2,204.24,204.23,0.14216157]
["bitfinex","SOLUSD",1757129046292,0.2,204.24,204.22,38.0]
["bitfinex","SOLUSD",1757129046293,0.86,204.24,204.22,0.14216157]
["bitfinex","SOLUSD",1757129046480,0.86,204.24,204.23,0.14216157]
["bitfinex","SOLUSD",1757129046676,0.2,204.24,204.23,38.10216157]
["bitfinex","SOLUSD",1757129050885,0.86,204.24,204.23,38.08216157]
["bitfinex","SOLUSD",1757129051192,0.86,204.24,204.23,38.06216157]
["bitfinex","SOLUSD",1757129053097,0.86,204.24,204.23,0.14216157]
["bitfinex","SOLUSD",1757129053402,0.86,204.24,204.23,71.80216157]
["bitfinex","SOLUSD",1757129055380,0.86,204.24,204.23,33.88216157]
["bitfinex","SOLUSD",1757129055888,0.86,204.24,204.23,71.80216157]
["bitfinex","SOLUSD",1757129061605,0.2,204.24,204.23,71.80216157]
["bitfinex","SOLUSD",1757129073003,0.2,204.24,204.23,33.88216157]
["bitfinex","SOLUSD",1757129073204,0.2,204.24,204.23,71.70216157]
["bitfinex","SOLUSD",1757129074204,0.2,204.24,204.23,71.68216157]
["bitfinex","SOLUSD",1757129074800,0.2,204.24,204.23,33.88216157]
["bitfinex","SOLUSD",1757129074992,0.2,204.24,204.23,71.68216157]
["bitfinex","SOLUSD",1757129076909,0.2,204.24,204.23,33.88216157]
["bitfinex","SOLUSD",1757129077202,0.2,204.24,204.23,71.66216157]
["bitfinex","SOLUSD",1757129080316,26.0,204.25,204.24,0.14216157]
["bitfinex","SOLUSD",1757129083305,26.06,204.25,204.24,0.14216157]
["bitfinex","SOLUSD",1757129084706,26.77,204.25,204.24,0.14216157]
["bitfinex","SOLUSD",1757129085699,0.77,204.25,204.24,0.14216157]
["bitfinex","SOLUSD",1757129088521,0.77,204.25,204.24,37.86216157]
["bitfinex","SOLUSD",1757129094835,0.06,204.25,204.24,37.86216157]
["bitfinex","SOLUSD",1757129095330,0.73,204.27,204.24,37.86216157]
["bitfinex","SOLUSD",1757129096819,26.73,204.27,204.24,37.86216157]
["bitfinex","SOLUSD",1757129098604,26.06,204.27,204.24,37.86216157]
["bitfinex","SOLUSD",1757129098813,0.67,204.26,204.24,37.86216157]
["bitfinex","SOLUSD",1757129099320,26.06,204.27,204.24,37.86216157]
["bitfinex","SOLUSD",1757129099505,26.73,204.27,204.24,37.86216157]
["bitfinex","SOLUSD",1757129100328,26.06,204.27,204.24,37.86216157]
["bitfinex","SOLUSD",1757129100523,0.67,204.26,204.24,37.86216157]
["bitfinex","SOLUSD",1757129102119,0.67,204.26,204.24,37.89216157]
["bitfinex","SOLUSD",1757129102521,0.73,204.26,204.24,37.89216157]
["bitfinex","SOLUSD",1757129103724,0.06,204.26,204.24,37.89216157]
["bitfinex","SOLUSD",1757129104430,0.73,204.26,204.24,37.89216157]
["bitfinex","SOLUSD",1757129107025,0.06,204.26,204.24,37.89216157]
["bitfinex","SOLUSD",1757129107330,0.06,204.26,204.25,33.88216157]
["bitfinex","SOLUSD",1757129108434,0.73,204.26,204.25,33.88216157]
["bitfinex","SOLUSD",1757129108616,0.06,204.26,204.25,33.88216157]
["bitfinex","SOLUSD",1757129109417,0.73,204.26,204.25,33.88216157]
["bitfinex","SOLUSD",1757129111344,0.73,204.26,204.25,71.50216157]
["bitfinex","SOLUSD",1757129112027,0.06,204.26,204.25,71.50216157]
["bitfinex","SOLUSD",1757129112221,0.73,204.26,204.25,71.50216157]
["bitfinex","SOLUSD",1757129113539,0.06,204.26,204.25,71.50216157]
["bitfinex","SOLUSD",1757129113936,0.73,204.26,204.25,71.50216157]
["bitfinex","SOLUSD",1757129116839,3.7469534,204.26,204.25,33.74]
["bitfinex","SOLUSD",1757129117145,7.4939068,204.26,204.25,71.46216157]
["bitfinex","SOLUSD",1757129118931,7.4939068,204.26,204.25,33.88216157]
["bitfinex","SOLUSD",1757129119162,7.4939068,204.26,204.25,71.48216157]
["bitfinex","SOLUSD",1757129119850,4.4769534,204.26,204.25,71.48216157]
["bitfinex","SOLUSD",1757129130037,4.6169534,204.26,204.25,71.48216157]
["bitfinex","SOLUSD",1757129130767,4.6169534,204.26,204.25,71.95216157]
["bitfinex","SOLUSD",1757129130768,0.06,204.26,204.25,71.95216157]
["bitfinex","SOLUSD",1757129131966,0.06,204.26,204.25,71.48216157]
["bitfinex","SOLUSD",1757129132168,0.06,204.26,204.25,71.95216157]
["bitfinex","SOLUSD",1757129132551,0.06,204.26,204.25,72.45216157]
["bitfinex","SOLUSD",1757129132862,0.06,204.26,204.25,71.98216157]
["bitfinex","SOLUSD",1757129133167,0.06,204.26,204.25,72.45216157]
["bitfinex","SOLUSD",1757129134139,4.6769534,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129141963,5.3669534,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129142153,7.29809642,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129142768,5.3669534,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129143957,7.29809642,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129144164,7.29809642,204.27,204.26,37.54]
["bitfinex","SOLUSD",1757129144351,7.29809642,204.27,204.26,37.68216157]
["bitfinex","SOLUSD",1757129144555,7.29809642,204.27,204.26,37.54]
["bitfinex","SOLUSD",1757129145258,7.29809642,204.27,204.26,37.68216157]
["bitfinex","SOLUSD",1757129145656,7.29809642,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129145862,7.29809642,204.27,204.26,37.68216157]
["bitfinex","SOLUSD",1757129146469,12.19361085,204.27,204.25,33.74]
["bitfinex","SOLUSD",1757129146766,9.57246783,204.27,204.26,37.54]
["bitfinex","SOLUSD",1757129146964,4.95551443,204.27,204.26,37.54]
["bitfinex","SOLUSD",1757129147351,15.21798226,204.27,204.26,37.54]
["bitfinex","SOLUSD",1757129147867,43.14912528,204.27,204.26,37.54]
["bitfinex","SOLUSD",1757129149059,43.14912528,204.27,204.25,33.74]
["bitfinex","SOLUSD",1757129149060,13.59559401,204.26,204.25,33.74]
["bitfinex","SOLUSD",1757129149265,16.24673703,204.26,204.25,71.26]
["bitfinex","SOLUSD",1757129149466,26.0,204.23,204.22,33.74]
["bitfinex","SOLUSD",1757129149671,28.65114302,204.23,204.22,33.74]
["bitfinex","SOLUSD",1757129150169,43.33363415,204.23,204.22,33.74]
["bitfinex","SOLUSD",1757129150684,43.33363415,204.23,204.22,71.26]
["bitfinex","SOLUSD",1757129150887,48.23007443,204.23,204.22,33.74]
["bitfinex","SOLUSD",1757129151177,48.23007443,204.23,204.22,71.26]
["bitfinex","SOLUSD",1757129153452,48.23007443,204.23,204.22,33.74]
["bitfinex","SOLUSD",1757129153657,48.23007443,204.23,204.22,71.26]
["bitfinex","SOLUSD",1757129155867,48.23007443,204.23,204.22,33.74]
["bitfinex","SOLUSD",1757129156082,48.23007443,204.23,204.22,71.28]
["bitfinex","SOLUSD",1757129156276,43.33363415,204.23,204.22,71.31]
["bitfinex","SOLUSD",1757129156872,43.33363415,204.23,204.22,33.77]
["bitfinex","SOLUSD",1757129157078,43.33363415,204.23,204.22,71.31]
["bitfinex","SOLUSD",1757129158565,43.33363415,204.23,204.22,71.29]
["bitfinex","SOLUSD",1757129159678,42.61363415,204.23,204.22,71.29]
["bitfinex","SOLUSD",1757129161260,43.33363415,204.23,204.22,71.29]
["bitfinex","SOLUSD",1757129164563,16.61363415,204.23,204.22,71.29]
["bitfinex","SOLUSD",1757129164883,16.61363415,204.23,204.22,71.43216157]
["bitfinex","SOLUSD",1757129165780,16.61363415,204.23,204.22,71.90216157]
["bitfinex","SOLUSD",1757129165975,16.61363415,204.23,204.22,71.43216157]
["bitfinex","SOLUSD",1757129166478,14.68249113,204.23,204.22,71.43216157]
["bitfinex","SOLUSD",1757129166686,14.68249113,204.23,204.22,71.90216157]
["bitfinex","SOLUSD",1757129167263,0.06,204.27,204.22,71.90216157]
["bitfinex","SOLUSD",1757129167465,0.06,204.27,204.23,0.61216157]
["bitfinex","SOLUSD",1757129167669,14.67746276,204.25,204.24,38.15216157]
["bitfinex","SOLUSD",1757129168286,0.06,204.27,204.25,0.14216157]
["bitfinex","SOLUSD",1757129168494,0.06,204.27,204.26,37.68216157]
["bitfinex","SOLUSD",1757129169090,28.05114302,204.27,204.26,37.68216157]
["bitfinex","SOLUSD",1757129169284,28.05114302,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129169490,30.70228604,204.27,204.26,37.66216157]
["bitfinex","SOLUSD",1757129169697,4.70228604,204.27,204.26,37.66216157]
["bitfinex","SOLUSD",1757129170494,2.05114302,204.27,204.26,38.13216157]
["bitfinex","SOLUSD",1757129177704,2.05114302,204.27,204.26,37.66216157]
["bitfinex","SOLUSD",1757129178199,2.05114302,204.27,204.26,38.13216157]
["bitfinex","SOLUSD",1757129178402,2.05114302,204.27,204.26,38.16216157]
["bitfinex","SOLUSD",1757129180601,28.05114302,204.27,204.26,38.16216157]
["bitfinex","SOLUSD",1757129183102,2.05114302,204.27,204.26,38.16216157]
["bitfinex","SOLUSD",1757129187604,2.05114302,204.27,204.26,37.66216157]
["bitfinex","SOLUSD",1757129190910,2.76114302,204.27,204.26,37.66216157]
["bitfinex","SOLUSD",1757129191103,2.76114302,204.27,204.26,0.14216157]
["bitfinex","SOLUSD",1757129191304,5.77813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129191508,2.76114302,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129191807,5.77813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129198216,5.06813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129199416,5.77813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129200099,5.06813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129201116,5.77813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129203423,5.77813092,204.27,204.26,33.88216157]
["bitfinex","SOLUSD",1757129203712,5.77813092,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129207320,2.05114302,204.27,204.26,71.85216157]
["bitfinex","SOLUSD",1757129207519,0.06,204.27,204.26,71.85216157]
["bitfinex","SOLUSD",1757129209909,0.06,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129210306,3.0769879,204.27,204.26,33.88216157]
["bitfinex","SOLUSD",1757129210621,6.3539758,204.27,204.26,33.88216157]
["bitfinex","SOLUSD",1757129210813,7.0239758,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129214825,6.3539758,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129215029,3.3369879,204.27,204.26,71.85216157]
["bitfinex","SOLUSD",1757129215409,0.06,204.27,204.26,71.38216157]
["bitfinex","SOLUSD",1757129217731,0.06,204.27,204.26,71.88216157]
["bitfinex","SOLUSD",1757129218513,6.4139758,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1757129220213,3.3969879,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1757129220428,0.06,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1757129222422,7.1039758,204.29,204.27,0.14216157]
["bitfinex","SOLUSD",1757129222623,7.7739758,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129225536,7.7739758,204.29,204.28,0.14216157]
["bitfinex","SOLUSD",1757129225722,7.1039758,204.29,204.28,0.14216157]
["bitfinex","SOLUSD",1757129226235,7.1039758,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129226629,4.0869879,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129226823,7.1039758,204.29,204.28,0.14216157]
["bitfinex","SOLUSD",1757129227027,7.1039758,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129227240,4.0869879,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129227443,7.1039758,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129227739,7.7739758,204.29,204.28,0.14216157]
["bitfinex","SOLUSD",1757129227936,7.7739758,204.29,204.28,37.64216157]
["bitfinex","SOLUSD",1757129232043,7.7739758,204.29,204.28,37.62216157]
["bitfinex","SOLUSD",1757129238447,4.7569879,204.29,204.28,37.62216157]
["bitfinex","SOLUSD",1757129238746,7.8239758,204.29,204.28,37.62216157]
["bitfinex","SOLUSD",1757129239343,7.8239758,204.29,204.28,71.34216157]
["bitfinex","SOLUSD",1757129240158,4.0869879,204.29,204.28,71.81216157]
["bitfinex","SOLUSD",1757129241831,0.2,204.29,204.28,71.81216157]
["bitfinex","SOLUSD",1757129242232,3.2169879,204.29,204.28,33.86216157]
["bitfinex","SOLUSD",1757129242447,3.9369879,204.29,204.28,71.2]
["bitfinex","SOLUSD",1757129242845,8.0839758,204.29,204.28,71.34216157]
["bitfinex","SOLUSD",1757129243042,8.0839758,204.29,204.28,33.89216157]
["bitfinex","SOLUSD",1757129243448,8.0839758,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129245956,8.0839758,204.29,204.28,33.89216157]
["bitfinex","SOLUSD",1757129246155,8.0839758,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129246663,12.978978,204.29,204.28,71.23]
["bitfinex","SOLUSD",1757129247258,8.0839758,204.29,204.28,33.75]
["bitfinex","SOLUSD",1757129247457,4.3469879,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129247658,7.3639758,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129247961,4.3469879,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129249548,30.3469879,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129251059,4.3469879,204.29,204.28,71.84216157]
["bitfinex","SOLUSD",1757129251465,4.3469879,204.29,204.28,72.34216157]
["bitfinex","SOLUSD",1757129253548,4.3469879,204.29,204.28,71.87216157]
["bitfinex","SOLUSD",1757129253752,4.3469879,204.29,204.28,34.39216157]
["bitfinex","SOLUSD",1757129253961,4.3469879,204.29,204.28,71.87216157]
["bitfinex","SOLUSD",1757129254160,4.3469879,204.29,204.28,34.39216157]
["bitfinex","SOLUSD",1757129254350,4.3469879,204.29,204.28,71.87216157]
["bitfinex","SOLUSD",1757129255967,4.3469879,204.29,204.28,34.39216157]
["bitfinex","SOLUSD",1757129256271,6.99732235,204.29,204.28,34.39216157]
["bitfinex","SOLUSD",1757129256476,6.99732235,204.29,204.28,71.87216157]
["bitfinex","SOLUSD",1757129257166,6.99732235,204.29,204.28,34.39216157]
["bitfinex","SOLUSD",1757129257354,6.99732235,204.29,204.28,71.87216157]
["bitfinex","SOLUSD",1757129258982,6.99732235,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129263587,4.3469879,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129263779,4.3469879,204.29,204.28,71.84216157]
["bitfinex","SOLUSD",1757129264287,4.3469879,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129271072,0.2,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129274790,0.2,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129275299,0.85,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129275495,0.2,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129276000,0.2,204.29,204.28,71.2]
["bitfinex","SOLUSD",1757129276176,0.85,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129276377,0.2,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129276878,0.2,204.29,204.28,33.86216157]
["bitfinex","SOLUSD",1757129277186,2.78033445,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129277389,2.78033445,204.29,204.28,71.2]
["bitfinex","SOLUSD",1757129277587,9.7676568,204.29,204.28,71.2]
["bitfinex","SOLUSD",1757129279502,9.7676568,204.29,204.28,33.72]
["bitfinex","SOLUSD",1757129279704,9.7676568,204.29,204.28,71.2]
["bitfinex","SOLUSD",1757129280372,9.7676568,204.29,204.28,71.23]
["bitfinex","SOLUSD",1757129280796,35.7676568,204.29,204.28,71.23]
["bitfinex","SOLUSD",1757129281101,35.7676568,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129283397,35.76792194,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129284303,33.83732235,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129284490,35.76792194,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129286489,7.18732235,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129286692,0.2,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129293996,0.85,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129294185,0.2,204.29,204.28,71.37216157]
["bitfinex","SOLUSD",1757129295914,0.2,204.29,204.28,33.89216157]
["bitfinex","SOLUSD",1757129296105,0.2,204.29,204.28,71.35216157]
["bitfinex","SOLUSD",1757129302208,0.2,204.29,204.28,84.94775558]
["bitfinex","SOLUSD",1757129306119,0.2,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129319525,0.88,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129320944,0.2,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129322450,0.2,204.29,204.28,165.88241383]
["bitfinex","SOLUSD",1757129322627,0.2,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129325240,0.88,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129325842,0.88,204.29,204.28,113.75241383]
["bitfinex","SOLUSD",1757129326145,0.88,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129332635,0.2,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129332851,0.91,204.29,204.28,151.21241383]
["bitfinex","SOLUSD",1757129337470,0.91,204.29,204.28,165.88241383]
["bitfinex","SOLUSD",1757129342766,0.91,204.29,204.28,195.22241383]
["bitfinex","SOLUSD",1757129346267,0.2,204.29,204.28,195.22241383]
["bitfinex","SOLUSD",1757129346652,0.91,204.29,204.28,195.22241383]
["bitfinex","SOLUSD",1757129349371,0.91,204.29,204.28,180.55241383]
["bitfinex","SOLUSD",1757129349874,0.91,204.29,204.28,137.59681982]
["bitfinex","SOLUSD",1757129351071,0.91,204.29,204.28,100.15681982]
["bitfinex","SOLUSD",1757129351277,0.91,204.29,204.28,137.59681982]
["bitfinex","SOLUSD",1757129352572,0.91,204.29,204.28,100.15681982]
["bitfinex","SOLUSD",1757129352779,3.92478589,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757129352980,3.01478589,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757129353160,5.80503217,204.29,204.25,23.92]
["bitfinex","SOLUSD",1757129353362,0.71,204.28,204.24,0.03]
["bitfinex","SOLUSD",1757129353565,1.95699503,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757129354079,2.66699503,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757129354383,5.68178092,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757129354578,5.68178092,204.25,204.24,37.61216157]
["bitfinex","SOLUSD",1757129355092,5.68178092,204.25,204.24,37.47]
["bitfinex","SOLUSD",1757129355384,5.68178092,204.25,204.24,71.33216157]
["bitfinex","SOLUSD",1757129355984,26.0,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757129356163,3.01478589,204.2,204.15,0.03]
["bitfinex","SOLUSD",1757129356364,3.01478589,204.19,204.18,37.44]
["bitfinex","SOLUSD",1757129356682,18.40655847,204.19,204.18,37.44]
["bitfinex","SOLUSD",1757129357978,18.40655847,204.19,204.18,37.58216157]
["bitfinex","SOLUSD",1757129361597,17.69655847,204.19,204.18,37.58216157]
["bitfinex","SOLUSD",1757129363389,18.41655847,204.19,204.18,37.58216157]
["bitfinex","SOLUSD",1757129364564,18.41655847,204.19,204.18,37.61216157]
["bitfinex","SOLUSD",1757129369282,18.41655847,204.19,204.18,37.47]
["bitfinex","SOLUSD",1757129369975,18.41655847,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757129370169,18.41655847,204.19,204.18,37.49]
["bitfinex","SOLUSD",1757129370473,18.41655847,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757129370670,23.31395795,204.19,204.18,37.49]
["bitfinex","SOLUSD",1757129371183,18.41655847,204.19,204.18,37.49]
["bitfinex","SOLUSD",1757129371589,17.33536592,204.19,204.18,37.49]
["bitfinex","SOLUSD",1757129372474,22.2327654,204.19,204.18,37.49]
["bitfinex","SOLUSD",1757129374381,26.0,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757129374573,27.93359334,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757129374768,28.65359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129375084,43.33967828,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129386709,28.65359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129387199,27.93359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129387412,1.93359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129387895,2.65359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129389608,2.64359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129390897,1.93359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129391117,2.64359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129398215,28.64359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129398600,19.64284386,204.19,204.15,37.49]
["bitfinex","SOLUSD",1757129398601,14.74536603,204.19,204.15,37.98216157]
["bitfinex","SOLUSD",1757129398799,27.93359334,204.17,204.16,0.49216157]
["bitfinex","SOLUSD",1757129399119,27.93359334,204.17,204.16,37.60216157]
["bitfinex","SOLUSD",1757129399322,1.93359334,204.17,204.16,37.60216157]
["bitfinex","SOLUSD",1757129399502,1.93359334,204.17,204.16,37.95216157]
["bitfinex","SOLUSD",1757129400710,0.06,204.19,204.16,37.95216157]
["bitfinex","SOLUSD",1757129401024,1.93359334,204.18,204.17,0.49216157]
["bitfinex","SOLUSD",1757129401224,1.93359334,204.18,204.17,37.95216157]
["bitfinex","SOLUSD",1757129401521,1.93359334,204.18,204.17,37.60216157]
["bitfinex","SOLUSD",1757129403727,1.99359334,204.19,204.17,37.95216157]
["bitfinex","SOLUSD",1757129404197,1.93359334,204.18,204.17,37.95216157]
["bitfinex","SOLUSD",1757129404401,1.93359334,204.18,204.17,37.60216157]
["bitfinex","SOLUSD",1757129405516,1.99359334,204.19,204.17,37.60216157]
["bitfinex","SOLUSD",1757129405823,1.99359334,204.19,204.17,37.95216157]
["bitfinex","SOLUSD",1757129406128,0.06,204.19,204.18,0.35]
["bitfinex","SOLUSD",1757129406297,1.99359334,204.19,204.17,37.60216157]
["bitfinex","SOLUSD",1757129406498,1.93359334,204.18,204.17,37.60216157]
["bitfinex","SOLUSD",1757129406915,2.64359334,204.18,204.15,0.03]
["bitfinex","SOLUSD",1757129407129,1.93359334,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757129407422,1.93359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129407615,2.64359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129407804,1.93359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129408218,2.64359334,204.16,204.15,37.49]
["bitfinex","SOLUSD",1757129409918,2.72795296,204.19,204.15,37.63216157]
["bitfinex","SOLUSD",1757129410130,1.93359334,204.17,204.16,0.14216157]
["bitfinex","SOLUSD",1757129410434,1.93359334,204.18,204.16,0.14216157]
["bitfinex","SOLUSD",1757129410616,1.93359334,204.18,204.17,37.62216157]
["bitfinex","SOLUSD",1757129413838,2.64359334,204.18,204.17,37.62216157]
["bitfinex","SOLUSD",1757129414427,2.64359334,204.18,204.17,37.48]
["bitfinex","SOLUSD",1757129416016,1.93359334,204.18,204.17,37.48]
["bitfinex","SOLUSD",1757129416228,2.64359334,204.18,204.17,37.48]
["bitfinex","SOLUSD",1757129416831,28.64359334,204.18,204.17,37.48]
["bitfinex","SOLUSD",1757129417320,2.64359334,204.18,204.15,0.03]
["bitfinex","SOLUSD",1757129417529,1.93359334,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757129417913,0.71,204.16,204.15,37.51]
["bitfinex","SOLUSD",1757129418116,2.64359334,204.16,204.15,37.51]
["bitfinex","SOLUSD",1757129422442,7.54171246,204.16,204.15,37.51]
["bitfinex","SOLUSD",1757129422741,7.54171246,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129422913,21.13730647,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129423112,35.8233914,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129423332,17.32967827,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129423536,2.64359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129424342,1.93359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129424529,27.93359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129424931,28.60359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129425522,27.93359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129425723,15.41608493,204.18,204.15,37.53]
["bitfinex","SOLUSD",1757129425724,14.74608493,204.18,204.15,37.53]
["bitfinex","SOLUSD",1757129426022,1.93359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129426221,27.93359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129426422,28.60359334,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129427735,22.18923541,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129428237,17.29111629,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129430941,22.18923541,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129433542,23.27769274,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129434654,18.37957362,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129434940,3.02205067,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129436324,3.69205067,204.16,204.15,37.53]
["bitfinex","SOLUSD",1757129437636,5.56811912,204.16,204.15,37.57]
["bitfinex","SOLUSD",1757129437836,23.27841185,204.16,204.15,37.57]
["bitfinex","SOLUSD",1757129438058,36.87400586,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757129438346,36.87400586,204.16,204.15,37.57]
["bitfinex","SOLUSD",1757129438847,36.87400586,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757129439150,13.59559401,204.15,204.1,0.03]
["bitfinex","SOLUSD",1757129439344,3.02205067,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757129439728,3.69205067,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757129439928,29.69205067,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757129440229,31.65086657,204.11,204.1,19.19]
["bitfinex","SOLUSD",1757129440433,30.98086657,204.11,204.1,19.19]
["bitfinex","SOLUSD",1757129440738,4.98086657,204.11,204.1,19.19]
["bitfinex","SOLUSD",1757129442348,30.98086657,204.11,204.1,19.19]
["bitfinex","SOLUSD",1757129442648,29.02205067,204.11,204.1,19.57]
["bitfinex","SOLUSD",1757129442841,3.02205067,204.11,204.1,19.19]
["bitfinex","SOLUSD",1757129444053,3.69205067,204.11,204.1,19.19]
["bitfinex","SOLUSD",1757129444452,22.18696367,204.11,204.08,0.03]
["bitfinex","SOLUSD",1757129444758,16.61764468,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757129445068,3.02205067,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757129445226,0.67,204.11,204.08,0.03]
["bitfinex","SOLUSD",1757129445536,3.02205067,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757129445728,3.02205067,204.09,204.08,27.65]
["bitfinex","SOLUSD",1757129446852,14.68896124,204.12,204.08,28.03]
["bitfinex","SOLUSD",1757129447059,3.02205067,204.11,204.09,0.38]
["bitfinex","SOLUSD",1757129447231,14.68896124,204.12,204.09,0.14216157]
["bitfinex","SOLUSD",1757129447435,3.02205067,204.13,204.1,0.38]
["bitfinex","SOLUSD",1757129447644,3.02205067,204.12,204.1,0.52216157]
["bitfinex","SOLUSD",1757129447950,3.02205067,204.12,204.11,0.38]
["bitfinex","SOLUSD",1757129448247,3.02205067,204.12,204.1,0.14216157]
["bitfinex","SOLUSD",1757129448443,3.02205067,204.11,204.1,0.14216157]
["bitfinex","SOLUSD",1757129449252,3.02205067,204.12,204.1,0.52216157]
["bitfinex","SOLUSD",1757129449753,3.02205067,204.12,204.09,0.14216157]
["bitfinex","SOLUSD",1757129450052,3.02205067,204.11,204.09,0.52216157]
["bitfinex","SOLUSD",1757129450739,3.02205067,204.1,204.09,0.14216157]
["bitfinex","SOLUSD",1757129450939,29.02205067,204.1,204.08,27.65]
["bitfinex","SOLUSD",1757129451139,3.71205067,204.09,204.08,27.65]
["bitfinex","SOLUSD",1757129451342,18.40316989,204.09,204.08,27.65]
["bitfinex","SOLUSD",1757129458934,18.40316989,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757129459134,36.898563,204.09,204.08,37.79]
["bitfinex","SOLUSD",1757129460460,31.9987639,204.09,204.08,37.79]
["bitfinex","SOLUSD",1757129460845,18.40316989,204.09,204.08,37.79]
["bitfinex","SOLUSD",1757129461355,23.30296899,204.09,204.08,37.79]
["bitfinex","SOLUSD",1757129461662,13.59559401,204.08,204.07,0.1]
["bitfinex","SOLUSD",1757129461840,16.61764468,204.08,204.07,0.1]
["bitfinex","SOLUSD",1757129462162,17.30764468,204.08,204.07,0.1]
["bitfinex","SOLUSD",1757129462361,19.26713227,204.08,204.07,0.1]
["bitfinex","SOLUSD",1757129462738,24.16717147,204.08,204.07,0.1]
["bitfinex","SOLUSD",1757129462935,24.16717147,204.08,204.06,0.03]
["bitfinex","SOLUSD",1757129463140,16.61764468,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757129463749,17.30764468,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757129464163,22.20792399,204.07,204.06,37.81]
["bitfinex","SOLUSD",1757129465066,36.90408095,204.07,204.06,37.81]
["bitfinex","SOLUSD",1757129470373,18.40820763,204.07,204.06,37.81]
["bitfinex","SOLUSD",1757129470580,18.40820763,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757129470581,13.59559401,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757129470751,16.61764468,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757129471072,26.0,204.04,204.01,0.03]
["bitfinex","SOLUSD",1757129471367,42.61764468,204.04,204.01,0.03]
["bitfinex","SOLUSD",1757129471580,61.93819173,204.04,204.01,0.03]
["bitfinex","SOLUSD",1757129472069,16.61764468,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757129472280,21.51912492,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757129472482,16.61764468,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757129472657,29.02205067,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757129472852,3.02205067,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757129473053,14.70047776,204.03,204.01,0.41]
["bitfinex","SOLUSD",1757129473254,3.02205067,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757129473467,3.02205067,204.02,204.01,37.83]
["bitfinex","SOLUSD",1757129474155,29.02205067,204.02,204.01,37.83]
["bitfinex","SOLUSD",1757129474352,29.71205067,204.02,204.01,37.83]
["bitfinex","SOLUSD",1757129475083,3.71205067,204.02,204.01,37.83]
["bitfinex","SOLUSD",1757129475287,22.20912492,204.02,204.01,37.83]
["bitfinex","SOLUSD",1757129476058,39.59559401,203.99,203.98,33.79]
["bitfinex","SOLUSD",1757129476260,46.32969535,203.99,203.98,33.79]
["bitfinex","SOLUSD",1757129476454,51.23189643,203.99,203.98,33.79]
["bitfinex","SOLUSD",1757129476760,48.20984576,203.99,203.98,33.79]
["bitfinex","SOLUSD",1757129476969,29.02205067,203.99,203.98,33.79]
["bitfinex","SOLUSD",1757129477155,3.02205067,203.99,203.98,33.79]
["bitfinex","SOLUSD",1757129477355,48.20984576,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129477569,43.30764468,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129478273,48.31993086,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129478470,48.27993086,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129479860,53.18213194,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129480374,48.27993086,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129481782,62.98112901,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129482675,48.735535,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129485777,19.71348433,203.99,203.98,72.05]
["bitfinex","SOLUSD",1757129486090,14.70119815,203.99,203.98,72.05]
["bitfinex","SOLUSD",1757129486381,3.02205067,204.01,203.98,72.05]
["bitfinex","SOLUSD",1757129486382,22.51837064,204.01,203.98,72.05]
["bitfinex","SOLUSD",1757129486571,22.51837064,204.01,203.99,0.38]
["bitfinex","SOLUSD",1757129486879,22.51837064,204.01,204.0,0.38]
["bitfinex","SOLUSD",1757129488177,19.49631997,204.01,204.0,0.38]
["bitfinex","SOLUSD",1757129488377,19.49631997,204.01,203.98,72.05]
["bitfinex","SOLUSD",1757129488679,19.49631997,204.01,203.98,71.67]
["bitfinex","SOLUSD",1757129488883,22.51837064,204.01,203.98,71.67]
["bitfinex","SOLUSD",1757129489257,26.0,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129489579,26.0,203.99,203.98,72.05]
["bitfinex","SOLUSD",1757129490556,26.0,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129491080,29.67205067,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129492462,29.02205067,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129493278,26.0,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129495394,40.69759694,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129496365,43.28389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129497989,42.63389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129498886,43.28389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129499867,41.34759694,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129500072,42.63389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129500276,43.28389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129501195,48.18609634,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129502279,43.28389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129502480,42.63389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129503378,43.28389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129503990,42.63389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129504388,43.28389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129504778,42.63389526,203.99,203.98,71.67]
["bitfinex","SOLUSD",1757129505079,43.28389526,203.99,203.98,71.69]
["bitfinex","SOLUSD",1757129505482,61.78169035,203.99,203.98,71.69]
["bitfinex","SOLUSD",1757129509002,18.49803542,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757129509196,20.43433374,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757129509397,21.12433374,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757129509582,15.53189233,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757129510092,16.22189233,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129511196,1.93629832,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129511597,16.63821692,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129513878,13.59559401,203.98,203.96,37.91]
["bitfinex","SOLUSD",1757129513879,1.93629832,203.98,203.96,37.91]
["bitfinex","SOLUSD",1757129514106,26.0,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129514314,28.62629832,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129514994,2.62629832,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129515508,17.32821692,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129515807,35.82649269,203.97,203.96,37.91]
["bitfinex","SOLUSD",1757129521512,18.49851615,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757129521706,20.43481447,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757129521912,21.12481447,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757129522293,35.82889485,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757129522604,35.82889485,203.96,203.95,37.85]
["bitfinex","SOLUSD",1757129523400,48.0862002,203.96,203.91,33.78]
["bitfinex","SOLUSD",1757129523598,1.93629832,203.92,203.91,33.78]
["bitfinex","SOLUSD",1757129523801,26.0,203.88,203.85,69.18]
["bitfinex","SOLUSD",1757129524004,1.93629832,203.88,203.85,69.18]
["bitfinex","SOLUSD",1757129524202,1.93629832,203.88,203.85,68.8]
["bitfinex","SOLUSD",1757129524531,1.93629832,203.88,203.85,69.18]
["bitfinex","SOLUSD",1757129524707,40.70768477,203.89,203.86,37.82]
["bitfinex","SOLUSD",1757129524913,27.93629832,203.93,203.87,0.38]
["bitfinex","SOLUSD",1757129525085,42.64109943,203.93,203.87,0.52216157]
["bitfinex","SOLUSD",1757129525292,40.70480111,203.93,203.87,0.52216157]
["bitfinex","SOLUSD",1757129525506,26.0,203.93,203.88,0.52216157]
["bitfinex","SOLUSD",1757129525724,26.0,203.92,203.89,0.38]
["bitfinex","SOLUSD",1757129525909,26.0,203.92,203.9,37.82]
["bitfinex","SOLUSD",1757129526103,26.0,203.92,203.91,0.38]
["bitfinex","SOLUSD",1757129526299,26.0,203.92,203.9,38.2]
["bitfinex","SOLUSD",1757129526613,26.0,203.92,203.9,37.82]
["bitfinex","SOLUSD",1757129527313,2.62629832,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129527792,17.33254112,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129528410,22.23666548,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129528608,35.83225949,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129536705,61.83225949,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129538211,35.83225949,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129539405,33.89596117,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129539608,35.84225949,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129540821,16.64254112,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129541018,1.93629832,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129541221,1.93629832,203.92,203.9,37.82]
["bitfinex","SOLUSD",1757129541929,26.0,203.91,203.9,37.82]
["bitfinex","SOLUSD",1757129547545,13.59559401,203.99,203.9,38.32]
["bitfinex","SOLUSD",1757129547743,1.93629832,203.97,203.91,0.38]
["bitfinex","SOLUSD",1757129548040,0.03,203.95,203.91,0.38]
["bitfinex","SOLUSD",1757129548611,0.03,203.95,203.91,0.52216157]
["bitfinex","SOLUSD",1757129548913,1.93629832,203.93,203.92,37.78]
["bitfinex","SOLUSD",1757129549620,2.63629832,203.93,203.9,0.12]
["bitfinex","SOLUSD",1757129549816,0.03,203.95,203.9,0.12]
["bitfinex","SOLUSD",1757129549817,1.93629832,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757129550010,2.63629832,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129550617,1.93629832,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129550818,1.93629832,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129551230,1.93629832,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129551923,27.93629832,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129552513,26.0,203.93,203.91,0.38]
["bitfinex","SOLUSD",1757129552839,1.93629832,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129553031,28.63629832,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129553336,1.93629832,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129553517,3.02838787,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129553716,3.72838787,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129555441,8.63251223,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129555633,3.72838787,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129558733,8.63251223,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129560139,3.72838787,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129560826,3.02838787,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129561144,26.0,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129565428,26.7,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129567353,41.40552192,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129567723,40.70552192,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129579559,41.38552192,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129579851,40.70552192,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129580055,0.71,203.95,203.9,38.28]
["bitfinex","SOLUSD",1757129580261,14.70408038,203.93,203.9,38.28]
["bitfinex","SOLUSD",1757129580449,14.70408038,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129580751,15.38408038,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129580939,14.70408038,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129581341,15.38408038,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129582264,0.68,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129583757,26.0,203.91,203.9,37.9]
["bitfinex","SOLUSD",1757129586462,26.0,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757129586667,26.68,203.94,203.9,38.28]
["bitfinex","SOLUSD",1757129586840,41.38335971,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129587046,40.70335971,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129587786,0.71,203.95,203.9,38.28]
["bitfinex","SOLUSD",1757129588067,15.38335972,203.94,203.9,37.9]
["bitfinex","SOLUSD",1757129588245,0.68,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129588644,15.38335972,203.93,203.9,37.9]
["bitfinex","SOLUSD",1757129589650,0.68,203.92,203.9,37.9]
["bitfinex","SOLUSD",1757129589851,3.70838787,203.92,203.91,37.64]
["bitfinex","SOLUSD",1757129590062,3.02838787,203.93,203.91,37.64]
["bitfinex","SOLUSD",1757129590569,14.70480111,203.92,203.91,37.64]
["bitfinex","SOLUSD",1757129590756,20.28868498,203.92,203.91,37.64]
["bitfinex","SOLUSD",1757129591065,15.38480111,203.92,203.91,37.64]
["bitfinex","SOLUSD",1757129591672,20.28868498,203.92,203.91,37.64]
["bitfinex","SOLUSD",1757129595275,23.31707285,203.92,203.91,37.64]
["bitfinex","SOLUSD",1757129595656,23.31707285,203.92,203.9,0.12]
["bitfinex","SOLUSD",1757129595657,13.59559401,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757129595846,20.28868498,203.92,203.9,37.76]
["bitfinex","SOLUSD",1757129596052,0.68,203.91,203.9,37.76]
["bitfinex","SOLUSD",1757129596774,5.58412436,203.91,203.9,37.76]
["bitfinex","SOLUSD",1757129597464,22.20810624,203.91,203.9,37.76]
["bitfinex","SOLUSD",1757129597674,22.20810624,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757129597978,22.20810624,203.91,203.9,37.78]
["bitfinex","SOLUSD",1757129599552,36.91723325,203.91,203.9,37.78]
["bitfinex","SOLUSD",1757129603780,33.88884538,203.91,203.9,37.78]
["bitfinex","SOLUSD",1757129604083,36.91723325,203.91,203.9,37.78]
["bitfinex","SOLUSD",1757129605390,37.05939482,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757129605592,37.05939482,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129607680,33.88884538,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129607983,36.91723325,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129608168,36.23723325,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129608363,36.93723325,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129609868,33.20884538,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129610279,19.61325137,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129610481,14.70912701,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129610985,14.70912701,203.91,203.9,32.84000001]
["bitfinex","SOLUSD",1757129611181,14.70912701,203.91,203.9,32.46000001]
["bitfinex","SOLUSD",1757129614996,32.03310889,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757129615181,32.03310889,203.91,203.9,37.82000001]
["bitfinex","SOLUSD",1757129615491,30.94337517,203.91,203.9,37.82000001]
["bitfinex","SOLUSD",1757129616294,35.84749953,203.91,203.9,37.82000001]
["bitfinex","SOLUSD",1757129618401,35.84749953,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757129618593,39.59559401,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129618791,41.53424816,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129619092,42.23424816,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129619394,56.9448177,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129619796,61.84966368,203.88,203.87,37.94]
["bitfinex","SOLUSD",1757129620296,13.59559401,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757129620474,16.23424816,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757129621298,19.61589673,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757129623887,19.61589673,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129624087,14.71056955,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129624874,26.0,203.87,203.85,38.3]
["bitfinex","SOLUSD",1757129625381,14.70840585,203.86,203.85,38.3]
["bitfinex","SOLUSD",1757129625803,14.70840585,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129626595,14.70840585,203.86,203.85,38.3]
["bitfinex","SOLUSD",1757129627108,14.70840585,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129629710,19.61373303,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129630801,14.70840585,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129632106,14.70840585,203.86,203.85,38.3]
["bitfinex","SOLUSD",1757129632490,14.70840585,203.86,203.85,37.92]
["bitfinex","SOLUSD",1757129641498,40.70840585,203.86,203.83,33.8]
["bitfinex","SOLUSD",1757129641821,26.0,203.86,203.83,33.8]
["bitfinex","SOLUSD",1757129642007,40.70768477,203.86,203.83,33.8]
["bitfinex","SOLUSD",1757129642209,26.0,203.86,203.83,33.8]
["bitfinex","SOLUSD",1757129642615,14.73768476,203.87,203.83,33.8]
["bitfinex","SOLUSD",1757129642922,0.03,203.87,203.84,37.76]
["bitfinex","SOLUSD",1757129643804,0.03,203.87,203.85,33.8]
["bitfinex","SOLUSD",1757129644422,0.03,203.87,203.86,33.8]
["bitfinex","SOLUSD",1757129644835,0.03,203.87,203.82,10.19213217]
["bitfinex","SOLUSD",1757129645007,0.03,203.87,203.83,47.95213217]
["bitfinex","SOLUSD",1757129645203,0.03,203.87,203.78,13.59559401]
["bitfinex","SOLUSD",1757129645410,0.03,203.87,203.8,13.59559401]
["bitfinex","SOLUSD",1757129645714,0.03,203.87,203.81,9.8099706]
["bitfinex","SOLUSD",1757129646233,0.03,203.87,203.79,33.8]
["bitfinex","SOLUSD",1757129646522,0.03,203.87,203.8,71.56]
["bitfinex","SOLUSD",1757129646824,0.03,203.87,203.81,9.81046065]
["bitfinex","SOLUSD",1757129647325,0.03,203.87,203.81,0.14216157]
["bitfinex","SOLUSD",1757129647530,0.03,203.87,203.82,37.76]
["bitfinex","SOLUSD",1757129647728,0.03,203.87,203.83,33.8]
["bitfinex","SOLUSD",1757129648026,0.03,203.87,203.84,33.8]
["bitfinex","SOLUSD",1757129648526,0.03,203.87,203.77,57.64327878]
["bitfinex","SOLUSD",1757129648717,0.03,203.87,203.78,14.71]
["bitfinex","SOLUSD",1757129649338,14.70768476,203.86,203.79,52.47]
["bitfinex","SOLUSD",1757129649941,14.70768476,203.86,203.8,37.76]
["bitfinex","SOLUSD",1757129650242,14.70768476,203.86,203.81,37.76]
["bitfinex","SOLUSD",1757129650554,14.70768476,203.86,203.78,0.14216157]
["bitfinex","SOLUSD",1757129650918,0.03,203.87,203.78,14.85216157]
["bitfinex","SOLUSD",1757129651117,14.73768476,203.87,203.78,14.85216157]
["bitfinex","SOLUSD",1757129652238,14.73768476,203.87,203.79,37.74]
["bitfinex","SOLUSD",1757129653020,14.73768476,203.87,203.79,117.94]
["bitfinex","SOLUSD",1757129653847,14.73768476,203.87,203.79,132.65]
["bitfinex","SOLUSD",1757129655329,14.73768476,203.87,203.8,33.8]
["bitfinex","SOLUSD",1757129657172,0.03,203.87,203.8,48.51]
["bitfinex","SOLUSD",1757129657667,0.03,203.87,203.81,0.14216157]
["bitfinex","SOLUSD",1757129657833,0.03,203.87,203.8,77.85]
["bitfinex","SOLUSD",1757129657834,0.03,203.87,203.82,52.43]
["bitfinex","SOLUSD",1757129659460,0.03,203.87,203.82,14.71]
["bitfinex","SOLUSD",1757129659761,0.03,203.87,203.83,37.74]
["bitfinex","SOLUSD",1757129664058,0.03,203.87,203.82,9.81070074]
["bitfinex","SOLUSD",1757129664478,0.03,203.87,203.82,4.91140148]
["bitfinex","SOLUSD",1757129664779,0.03,203.87,203.82,14.71]
["bitfinex","SOLUSD",1757129664981,0.03,203.87,203.82,9.81070074]
["bitfinex","SOLUSD",1757129665353,0.03,203.87,203.82,4.91140148]
["bitfinex","SOLUSD",1757129665559,0.03,203.87,203.81,29.42]
["bitfinex","SOLUSD",1757129665783,0.03,203.87,203.82,14.71]
["bitfinex","SOLUSD",1757129665956,0.03,203.87,203.82,9.81070074]
["bitfinex","SOLUSD",1757129666371,0.03,203.87,203.81,29.42]
["bitfinex","SOLUSD",1757129666680,0.03,203.87,203.81,24.52021072]
["bitfinex","SOLUSD",1757129666978,0.03,203.87,203.82,14.71]
["bitfinex","SOLUSD",1757129667190,0.03,203.87,203.82,9.81021072]
["bitfinex","SOLUSD",1757129667471,0.03,203.87,203.81,24.52021072]
["bitfinex","SOLUSD",1757129667882,0.03,203.87,203.82,14.71]
["bitfinex","SOLUSD",1757129668058,0.03,203.87,203.83,37.7]
["bitfinex","SOLUSD",1757129668668,0.03,203.87,203.82,9.81021072]
["bitfinex","SOLUSD",1757129670078,0.03,203.87,203.82,90.01021072]
["bitfinex","SOLUSD",1757129670261,0.03,203.87,203.83,47.49021072]
["bitfinex","SOLUSD",1757129670457,0.03,203.87,203.85,9.81021072]
["bitfinex","SOLUSD",1757129670761,0.03,203.87,203.86,47.49021072]
["bitfinex","SOLUSD",1757129673383,0.03,203.87,203.86,61.71849901]
["bitfinex","SOLUSD",1757129673589,0.03,203.87,203.86,63.67856271]
["bitfinex","SOLUSD",1757129678458,0.03,203.87,203.86,143.87856271]
["bitfinex","SOLUSD",1757129678665,0.03,203.87,203.86,143.38803]
["bitfinex","SOLUSD",1757129680683,0.03,203.87,203.86,105.70803]
["bitfinex","SOLUSD",1757129680875,0.03,203.87,203.86,143.38803]
["bitfinex","SOLUSD",1757129683168,0.03,203.87,203.86,172.80803]
["bitfinex","SOLUSD",1757129683472,0.03,203.87,203.86,177.70781928]
["bitfinex","SOLUSD",1757129684794,0.03,203.87,203.86,172.80996008]
["bitfinex","SOLUSD",1757129685372,0.03,203.87,203.86,163.9700637]
["bitfinex","SOLUSD",1757129685797,0.03,203.87,203.86,159.0722045]
["bitfinex","SOLUSD",1757129686169,0.03,203.87,203.86,154.17385541]
["bitfinex","SOLUSD",1757129686382,0.03,203.87,203.86,116.49385541]
["bitfinex","SOLUSD",1757129686577,0.03,203.87,203.86,149.25550632]
["bitfinex","SOLUSD",1757129688795,0.03,203.87,203.86,151.21557002]
["bitfinex","SOLUSD",1757129691168,0.03,203.87,203.86,164.9533256]
["bitfinex","SOLUSD",1757129693485,0.03,203.87,203.86,127.2933256]
["bitfinex","SOLUSD",1757129694014,0.03,203.87,203.86,164.9533256]
["bitfinex","SOLUSD",1757129695703,0.03,203.87,203.86,127.2933256]
["bitfinex","SOLUSD",1757129695902,0.03,203.87,203.86,164.9533256]
["bitfinex","SOLUSD",1757129697515,0.71,203.87,203.86,190.9533256]
["bitfinex","SOLUSD",1757129698806,0.71,203.87,203.86,153.2933256]
["bitfinex","SOLUSD",1757129698991,0.71,203.87,203.86,190.9533256]
["bitfinex","SOLUSD",1757129699701,0.71,203.87,203.86,190.9333256]
["bitfinex","SOLUSD",1757129700008,0.71,203.87,203.86,153.4133256]
["bitfinex","SOLUSD",1757129700213,0.03,203.87,203.86,191.0533256]
["bitfinex","SOLUSD",1757129701610,0.03,203.87,203.86,153.4133256]
["bitfinex","SOLUSD",1757129701802,0.71,203.87,203.86,119.93550632]
["bitfinex","SOLUSD",1757129704316,0.71,203.87,203.86,67.58550632]
["bitfinex","SOLUSD",1757129704619,0.71,203.87,203.86,105.22550632]
["bitfinex","SOLUSD",1757129705116,0.71,203.87,203.86,63.76]
["bitfinex","SOLUSD",1757129705507,0.71,203.87,203.86,37.76]
["bitfinex","SOLUSD",1757129707418,0.71,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757129707600,0.71,203.87,203.86,37.78]
["bitfinex","SOLUSD",1757129712727,0.71,203.87,203.86,71.58]
["bitfinex","SOLUSD",1757129717223,0.03,203.87,203.86,71.58]
["bitfinex","SOLUSD",1757129717530,0.03,203.87,203.86,86.29]
["bitfinex","SOLUSD",1757129718322,0.71,203.87,203.86,33.92]
["bitfinex","SOLUSD",1757129718505,0.71,203.87,203.86,71.58]
["bitfinex","SOLUSD",1757129722623,0.03,203.87,203.86,71.58]
["bitfinex","SOLUSD",1757129725321,0.03,203.87,203.86,86.29]
["bitfinex","SOLUSD",1757129726624,0.03,203.87,203.86,86.78053271]
["bitfinex","SOLUSD",1757129726827,0.03,203.87,203.86,129.93828829]
["bitfinex","SOLUSD",1757129727028,0.03,203.87,203.86,131.40762721]
["bitfinex","SOLUSD",1757129729443,0.03,203.87,203.86,158.29372034]
["bitfinex","SOLUSD",1757129731308,0.03,203.87,203.86,162.22547032]
["bitfinex","SOLUSD",1757129739046,0.03,203.9,203.89,151.3032619]
["bitfinex","SOLUSD",1757129739226,0.74,203.9,203.89,188.9432619]
["bitfinex","SOLUSD",1757129739739,0.74,203.9,203.89,190.9029415]
["bitfinex","SOLUSD",1757129742757,0.74,203.9,203.89,123.46743518]
["bitfinex","SOLUSD",1757129745853,0.03,203.9,203.89,123.46743518]
["bitfinex","SOLUSD",1757129746947,0.74,203.9,203.89,123.46743518]
["bitfinex","SOLUSD",1757129753353,0.03,203.9,203.89,123.46743518]
["bitfinex","SOLUSD",1757129753654,0.72,203.9,203.89,123.46743518]
["bitfinex","SOLUSD",1757129755757,0.72,203.9,203.89,85.82743518]
["bitfinex","SOLUSD",1757129755960,0.72,203.9,203.89,123.95789572]
["bitfinex","SOLUSD",1757129756161,0.72,203.9,203.89,85.82743518]
["bitfinex","SOLUSD",1757129756346,0.72,203.9,203.89,123.95789572]
["bitfinex","SOLUSD",1757129756547,0.72,203.9,203.89,123.46743518]
["bitfinex","SOLUSD",1757129757062,0.03,203.9,203.89,190.9029415]
["bitfinex","SOLUSD",1757129757644,0.03,203.9,203.89,188.9432619]
["bitfinex","SOLUSD",1757129759145,0.72,203.9,203.89,188.9432619]
["bitfinex","SOLUSD",1757129760543,0.03,203.9,203.89,188.9432619]
["bitfinex","SOLUSD",1757129760742,0.03,203.9,203.89,222.7232619]
["bitfinex","SOLUSD",1757129762265,0.72,203.9,203.89,185.0832619]
["bitfinex","SOLUSD",1757129762463,0.72,203.9,203.89,222.7232619]
["bitfinex","SOLUSD",1757129762869,0.03,203.9,203.89,222.7232619]
["bitfinex","SOLUSD",1757129764644,0.03,203.9,203.89,216.7232619]
["bitfinex","SOLUSD",1757129764849,0.03,203.9,203.89,359.36524412]
["bitfinex","SOLUSD",1757129765056,0.03,203.9,203.89,361.32434783]
["bitfinex","SOLUSD",1757129767157,0.03,203.91,203.9,117.44935503]
["bitfinex","SOLUSD",1757129767355,0.03,203.91,203.9,169.77935503]
["bitfinex","SOLUSD",1757129770579,0.03,203.91,203.9,302.97935503]
["bitfinex","SOLUSD",1757129770969,0.03,203.91,203.9,265.35935503]
["bitfinex","SOLUSD",1757129771167,0.03,203.91,203.9,302.97935503]
["bitfinex","SOLUSD",1757129771484,0.03,203.91,203.9,304.93826685]
["bitfinex","SOLUSD",1757129772063,0.03,203.91,203.9,267.31826685]
["bitfinex","SOLUSD",1757129772282,0.03,203.91,203.9,304.93826685]
["bitfinex","SOLUSD",1757129773789,0.03,203.91,203.9,267.31826685]
["bitfinex","SOLUSD",1757129773966,0.72,203.91,203.9,267.31826685]
["bitfinex","SOLUSD",1757129774173,0.72,203.91,203.9,304.93826685]
["bitfinex","SOLUSD",1757129774676,0.03,203.93,203.92,110.78550632]
["bitfinex","SOLUSD",1757129774881,0.03,203.93,203.92,148.40550632]
["bitfinex","SOLUSD",1757129775274,0.03,203.93,203.92,150.36470599]
["bitfinex","SOLUSD",1757129776670,0.72,203.93,203.92,150.36470599]
["bitfinex","SOLUSD",1757129778387,0.72,203.93,203.92,112.74470599]
["bitfinex","SOLUSD",1757129778685,0.72,203.93,203.92,118.98550632]
["bitfinex","SOLUSD",1757129778885,0.72,203.93,203.9,14.71]
["bitfinex","SOLUSD",1757129779090,0.72,203.92,203.9,14.71]
["bitfinex","SOLUSD",1757129779293,0.72,203.91,203.89,33.78]
["bitfinex","SOLUSD",1757129779468,0.72,203.9,203.89,33.78]
["bitfinex","SOLUSD",1757129780391,2.6559389,203.9,203.89,71.4]
["bitfinex","SOLUSD",1757129782403,0.72,203.9,203.89,71.4]
["bitfinex","SOLUSD",1757129782695,2.6559389,203.9,203.89,71.4]
["bitfinex","SOLUSD",1757129784082,0.72,203.9,203.89,71.4]
["bitfinex","SOLUSD",1757129787177,0.72,203.9,203.89,71.52]
["bitfinex","SOLUSD",1757129797016,0.72,203.9,203.89,33.78]
["bitfinex","SOLUSD",1757129798122,0.72,203.9,203.89,71.4]
["bitfinex","SOLUSD",1757129798710,0.72,203.9,203.89,33.8]
["bitfinex","SOLUSD",1757129799021,0.72,203.9,203.84,53.03901914]
["bitfinex","SOLUSD",1757129799218,0.72,203.89,203.84,53.03901914]
["bitfinex","SOLUSD",1757129799418,0.72,203.88,203.84,48.14019008]
["bitfinex","SOLUSD",1757129799621,0.72,203.87,203.84,48.14019008]
["bitfinex","SOLUSD",1757129799823,0.72,203.87,203.85,37.62]
["bitfinex","SOLUSD",1757129800402,0.72,203.87,203.84,38.34253196]
["bitfinex","SOLUSD",1757129800605,0.72,203.89,203.84,38.34253196]
["bitfinex","SOLUSD",1757129800924,0.72,203.88,203.84,33.44346288]
["bitfinex","SOLUSD",1757129801223,0.72,203.88,203.84,28.5443938]
["bitfinex","SOLUSD",1757129801923,0.72,203.88,203.85,37.62]
["bitfinex","SOLUSD",1757129803734,0.72,203.88,203.85,37.74]
["bitfinex","SOLUSD",1757129804107,0.03,203.9,203.85,37.74]
["bitfinex","SOLUSD",1757129804308,0.72,203.89,203.85,37.74]
["bitfinex","SOLUSD",1757129805330,0.72,203.89,203.86,33.8]
["bitfinex","SOLUSD",1757129805538,0.72,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129807822,3.3759389,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129809629,2.6559389,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129810716,3.3359389,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129810916,2.6559389,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129811715,3.3359389,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129812931,2.6559389,203.89,203.87,37.62]
["bitfinex","SOLUSD",1757129814237,2.6559389,203.89,203.88,0.66]
["bitfinex","SOLUSD",1757129814832,0.03,203.9,203.89,40.71]
["bitfinex","SOLUSD",1757129815012,0.03,203.9,203.89,78.82046054]
["bitfinex","SOLUSD",1757129815213,0.03,203.9,203.89,79.48046054]
["bitfinex","SOLUSD",1757129816640,0.03,203.9,203.89,74.58212141]
["bitfinex","SOLUSD",1757129817218,0.03,203.9,203.89,53.48046054]
["bitfinex","SOLUSD",1757129818531,0.03,203.9,203.89,52.33]
["bitfinex","SOLUSD",1757129818712,0.03,203.9,203.89,9.81237069]
["bitfinex","SOLUSD",1757129819335,0.03,203.9,203.89,36.47237069]
["bitfinex","SOLUSD",1757129819931,0.03,203.9,203.89,26.0]
["bitfinex","SOLUSD",1757129820136,0.03,203.9,203.89,37.62]
["bitfinex","SOLUSD",1757129820617,0.03,203.9,203.89,38.28]
["bitfinex","SOLUSD",1757129821434,0.03,203.9,203.89,37.62]
["bitfinex","SOLUSD",1757129821638,0.03,203.9,203.88,0.66]
["bitfinex","SOLUSD",1757129822024,0.03,203.9,203.87,14.71]
["bitfinex","SOLUSD",1757129822231,0.03,203.9,203.87,15.37]
["bitfinex","SOLUSD",1757129822743,0.03,203.9,203.88,37.62]
["bitfinex","SOLUSD",1757129823439,0.71,203.9,203.88,37.62]
["bitfinex","SOLUSD",1757129823827,0.03,203.9,203.88,37.62]
["bitfinex","SOLUSD",1757129825134,0.03,203.9,203.88,66.1643938]
["bitfinex","SOLUSD",1757129826144,0.03,203.9,203.89,37.6]
["bitfinex","SOLUSD",1757129826344,0.03,203.9,203.88,28.5443938]
["bitfinex","SOLUSD",1757129826545,0.03,203.9,203.89,37.6]
["bitfinex","SOLUSD",1757129826747,0.71,203.9,203.89,37.6]
["bitfinex","SOLUSD",1757129827330,0.03,203.9,203.89,37.6]
["bitfinex","SOLUSD",1757129827741,0.03,203.9,203.88,28.5443938]
["bitfinex","SOLUSD",1757129827941,0.03,203.9,203.89,37.6]
["bitfinex","SOLUSD",1757129828745,0.03,203.9,203.88,28.5443938]
["bitfinex","SOLUSD",1757129828952,0.03,203.9,203.89,37.6]
["bitfinex","SOLUSD",1757129829247,0.68,203.89,203.86,62.3443938]
["bitfinex","SOLUSD",1757129829553,0.68,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129829944,3.70799211,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129830332,0.68,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129835045,3.70842804,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129835758,3.70842804,203.88,203.86,33.8]
["bitfinex","SOLUSD",1757129835942,3.02842804,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129836643,3.70842804,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129838849,9.82484819,203.88,203.87,37.6]
["bitfinex","SOLUSD",1757129839861,9.82484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129842562,9.82484819,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129842754,9.82484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129843265,9.82484819,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129843440,9.96700976,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129844260,14.87185574,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129845240,9.96700976,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129848570,9.96700976,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129848871,9.96700976,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129849373,9.96700976,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757129849669,9.96700976,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129850053,9.82484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129854154,35.82484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129855467,32.11642015,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129855665,35.14484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129855967,32.11642015,203.88,203.87,38.41]
["bitfinex","SOLUSD",1757129856151,32.11642015,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129856353,35.14484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129856548,35.80484819,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129857469,34.71486897,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129858870,32.77642015,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129859065,34.74486897,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129859371,8.74486897,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129859567,8.08486897,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129860372,6.14642015,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129863958,8.08486897,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129864483,6.14642015,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129864666,8.08486897,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129866070,1.96844882,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129869365,2.66844882,203.88,203.87,37.72]
["bitfinex","SOLUSD",1757129869576,2.66844882,203.88,203.87,33.8]
["bitfinex","SOLUSD",1757129870063,0.73,203.88,203.87,33.8]
["bitfinex","SOLUSD",1757129870575,26.73,203.88,203.87,33.8]
["bitfinex","SOLUSD",1757129870779,26.73,203.88,203.87,71.4]
["bitfinex","SOLUSD",1757129871172,0.73,203.88,203.87,71.4]
["bitfinex","SOLUSD",1757129871567,0.73,203.88,203.87,33.8]
["bitfinex","SOLUSD",1757129872683,0.73,203.88,203.82,10.2262364]
["bitfinex","SOLUSD",1757129872861,0.73,203.88,203.83,37.6]
["bitfinex","SOLUSD",1757129873868,0.73,203.88,203.82,9.81046065]
["bitfinex","SOLUSD",1757129874376,0.73,203.88,203.81,10.3462364]
["bitfinex","SOLUSD",1757129874666,0.73,203.88,203.81,25.0562364]
["bitfinex","SOLUSD",1757129875262,0.73,203.88,203.82,71.4]
["bitfinex","SOLUSD",1757129875458,0.73,203.88,203.83,33.8]
["bitfinex","SOLUSD",1757129875869,0.73,203.88,203.81,25.0562364]
["bitfinex","SOLUSD",1757129875870,0.73,203.88,203.84,33.8]
["bitfinex","SOLUSD",1757129876369,0.73,203.88,203.85,33.8]
["bitfinex","SOLUSD",1757129876770,0.73,203.88,203.81,25.0562364]
["bitfinex","SOLUSD",1757129877064,0.73,203.88,203.82,37.6]
["bitfinex","SOLUSD",1757129877270,0.7,203.87,203.82,37.6]
["bitfinex","SOLUSD",1757129877773,0.7,203.87,203.83,0.12]
["bitfinex","SOLUSD",1757129878282,0.7,203.87,203.84,37.6]
["bitfinex","SOLUSD",1757129878587,0.7,203.87,203.83,0.12]
["bitfinex","SOLUSD",1757129880489,0.03,203.88,203.84,37.6]
["bitfinex","SOLUSD",1757129880688,0.73,203.88,203.84,37.6]
["bitfinex","SOLUSD",1757129882095,0.7,203.87,203.84,37.6]
["bitfinex","SOLUSD",1757129882679,0.7,203.86,203.84,37.6]
["bitfinex","SOLUSD",1757129883390,0.03,203.88,203.84,37.6]
["bitfinex","SOLUSD",1757129883577,0.7,203.87,203.84,37.6]
["bitfinex","SOLUSD",1757129883770,0.7,203.86,203.84,37.6]
["bitfinex","SOLUSD",1757129883968,0.7,203.85,203.83,0.12]
["bitfinex","SOLUSD",1757129884191,0.7,203.85,203.84,37.6]
["bitfinex","SOLUSD",1757129885391,0.7,203.85,203.84,71.4]
["bitfinex","SOLUSD",1757129889908,0.7,203.85,203.84,33.8]
["bitfinex","SOLUSD",1757129890707,1.96844882,203.88,203.84,33.8]
["bitfinex","SOLUSD",1757129890999,0.7,203.87,203.84,33.8]
["bitfinex","SOLUSD",1757129891196,0.7,203.86,203.85,37.6]
["bitfinex","SOLUSD",1757129892024,0.7,203.86,203.85,33.8]
["bitfinex","SOLUSD",1757129893408,0.7,203.86,203.85,71.38]
["bitfinex","SOLUSD",1757129896006,0.73,203.88,203.85,71.38]
["bitfinex","SOLUSD",1757129896304,0.7,203.87,203.85,71.38]
["bitfinex","SOLUSD",1757129896489,0.03,203.88,203.85,71.38]
["bitfinex","SOLUSD",1757129896693,0.7,203.87,203.85,71.38]
["bitfinex","SOLUSD",1757129897607,0.03,203.88,203.85,86.09]
["bitfinex","SOLUSD",1757129898708,0.71,203.88,203.85,86.09]
["bitfinex","SOLUSD",1757129900095,0.03,203.88,203.85,86.58055241]
["bitfinex","SOLUSD",1757129900293,0.03,203.88,203.85,116.00055241]
["bitfinex","SOLUSD",1757129902392,0.03,203.88,203.85,115.51]
["bitfinex","SOLUSD",1757129902809,0.71,203.88,203.85,115.51]
["bitfinex","SOLUSD",1757129903010,0.68,203.87,203.85,120.32594161]
["bitfinex","SOLUSD",1757129903310,0.68,203.86,203.85,77.93]
["bitfinex","SOLUSD",1757129903512,0.68,203.86,203.85,86.09]
["bitfinex","SOLUSD",1757129923222,0.68,203.86,203.85,33.8]
["bitfinex","SOLUSD",1757129923415,0.68,203.86,203.85,71.38]
["bitfinex","SOLUSD",1757129930232,0.71,203.86,203.85,71.38]
["bitfinex","SOLUSD",1757129936639,0.71,203.86,203.85,33.8]
["bitfinex","SOLUSD",1757129936840,0.71,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129937831,0.03,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129938623,0.73,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129940144,0.03,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129940315,0.03,203.86,203.85,86.56055678]
["bitfinex","SOLUSD",1757129940520,0.03,203.86,203.85,86.07]
["bitfinex","SOLUSD",1757129941828,0.73,203.86,203.85,86.07]
["bitfinex","SOLUSD",1757129944842,0.03,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129945226,0.73,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129948049,5.63532718,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129949354,8.66421126,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129952260,3.75888408,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129955564,0.73,203.86,203.85,71.36]
["bitfinex","SOLUSD",1757129963754,0.73,203.86,203.85,33.8]
["bitfinex","SOLUSD",1757129964049,0.73,203.86,203.85,71.34]
["bitfinex","SOLUSD",1757129965873,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129971054,5.63532718,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129972085,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129975781,0.73,203.86,203.85,52.25]
["bitfinex","SOLUSD",1757129976089,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129977186,0.73,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757129977390,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129979465,0.73,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757129979664,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129980481,0.73,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757129980691,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129981290,0.73,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757129981490,0.73,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129982796,0.03,203.86,203.85,37.54]
["bitfinex","SOLUSD",1757129982981,0.03,203.86,203.85,52.25]
["bitfinex","SOLUSD",1757129983294,0.03,203.86,203.85,57.15510216]
["bitfinex","SOLUSD",1757129983483,0.03,203.86,203.85,58.13621572]
["bitfinex","SOLUSD",1757129983686,0.03,203.86,203.85,87.55621572]
["bitfinex","SOLUSD",1757129984480,0.03,203.86,203.85,50.01621572]
["bitfinex","SOLUSD",1757129984792,0.03,203.86,203.85,87.55621572]
["bitfinex","SOLUSD",1757129986201,0.03,203.86,203.85,50.01621572]
["bitfinex","SOLUSD",1757129986396,0.03,203.86,203.85,87.53621572]
["bitfinex","SOLUSD",1757129986784,0.03,203.86,203.85,50.01621572]
["bitfinex","SOLUSD",1757129987000,0.03,203.86,203.85,87.53621572]
["bitfinex","SOLUSD",1757129994308,0.03,203.86,203.85,167.73621572]
["bitfinex","SOLUSD",1757129995605,0.03,203.86,203.85,87.53621572]
["bitfinex","SOLUSD",1757130001305,0.03,203.86,203.85,167.73621572]
["bitfinex","SOLUSD",1757130001503,0.03,203.86,203.85,101.13180973]
["bitfinex","SOLUSD",1757130003903,0.03,203.86,203.85,4.90510216]
["bitfinex","SOLUSD",1757130003904,0.73,203.86,203.85,4.90510216]
["bitfinex","SOLUSD",1757130004106,0.73,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130005112,0.73,203.86,203.85,38.48111356]
["bitfinex","SOLUSD",1757130006008,0.73,203.86,203.84,35.76073626]
["bitfinex","SOLUSD",1757130006190,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130006785,0.73,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130010403,0.73,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757130010605,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130010798,0.03,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757130010998,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130012319,0.73,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130012819,0.73,203.86,203.84,114.0]
["bitfinex","SOLUSD",1757130013022,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130013602,0.73,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130016418,0.73,203.86,203.84,114.0]
["bitfinex","SOLUSD",1757130016622,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130017321,0.73,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130024026,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130024430,0.75,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130025612,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130026609,0.03,203.86,203.85,38.48111356]
["bitfinex","SOLUSD",1757130029934,0.03,203.86,203.85,118.68111356]
["bitfinex","SOLUSD",1757130032138,0.75,203.86,203.85,117.7]
["bitfinex","SOLUSD",1757130035822,0.75,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130036745,0.03,203.86,203.85,37.5]
["bitfinex","SOLUSD",1757130037922,0.03,203.86,203.85,38.48111356]
["bitfinex","SOLUSD",1757130038239,0.03,203.86,203.85,108.61111356]
["bitfinex","SOLUSD",1757130038439,0.03,203.86,203.85,110.57156152]
["bitfinex","SOLUSD",1757130041727,0.03,203.86,203.85,190.77156152]
["bitfinex","SOLUSD",1757130048550,0.03,203.86,203.85,110.57156152]
["bitfinex","SOLUSD",1757130057654,0.03,203.86,203.85,190.77156152]
["bitfinex","SOLUSD",1757130062459,0.72,203.86,203.85,190.77156152]
["bitfinex","SOLUSD",1757130064261,0.72,203.86,203.85,108.16044796]
["bitfinex","SOLUSD",1757130064444,0.72,203.86,203.85,143.68]
["bitfinex","SOLUSD",1757130064644,0.72,203.86,203.85,106.2]
["bitfinex","SOLUSD",1757130064967,0.72,203.86,203.85,80.2]
["bitfinex","SOLUSD",1757130065153,0.72,203.86,203.85,116.96]
["bitfinex","SOLUSD",1757130067162,0.72,203.86,203.84,33.8]
["bitfinex","SOLUSD",1757130067348,0.03,203.86,203.85,82.8]
["bitfinex","SOLUSD",1757130067658,0.03,203.86,203.85,84.76044796]
["bitfinex","SOLUSD",1757130068853,0.03,203.86,203.85,85.74156152]
["bitfinex","SOLUSD",1757130070264,0.03,203.86,203.85,86.2321183]
["bitfinex","SOLUSD",1757130072569,0.03,203.88,203.85,99.82771231]
["bitfinex","SOLUSD",1757130072772,0.03,203.89,203.87,44.13]
["bitfinex","SOLUSD",1757130072958,0.03,203.9,203.89,40.71]
["bitfinex","SOLUSD",1757130073458,0.03,203.9,203.89,41.38]
["bitfinex","SOLUSD",1757130073765,0.03,203.9,203.89,43.34015975]
["bitfinex","SOLUSD",1757130074155,0.03,203.9,203.89,44.32108083]
["bitfinex","SOLUSD",1757130075456,0.03,203.9,203.89,73.74108083]
["bitfinex","SOLUSD",1757130075854,0.03,203.9,203.89,87.33667484]
["bitfinex","SOLUSD",1757130076065,0.03,203.93,203.9,57.72559401]
["bitfinex","SOLUSD",1757130076291,0.03,203.93,203.91,108.21]
["bitfinex","SOLUSD",1757130076755,0.03,203.93,203.91,110.16987163]
["bitfinex","SOLUSD",1757130077164,0.03,203.93,203.91,111.1506965]
["bitfinex","SOLUSD",1757130078569,0.72,203.92,203.91,111.1506965]
["bitfinex","SOLUSD",1757130080061,0.72,203.92,203.91,73.0706965]
["bitfinex","SOLUSD",1757130080267,0.72,203.92,203.91,144.9306965]
["bitfinex","SOLUSD",1757130080856,0.72,203.92,203.91,61.75987163]
["bitfinex","SOLUSD",1757130081057,0.72,203.92,203.91,97.86]
["bitfinex","SOLUSD",1757130081659,0.72,203.92,203.91,97.98]
["bitfinex","SOLUSD",1757130082272,0.72,203.92,203.91,59.92]
["bitfinex","SOLUSD",1757130082471,0.72,203.92,203.91,97.96]
["bitfinex","SOLUSD",1757130083570,0.72,203.92,203.91,177.44]
["bitfinex","SOLUSD",1757130087482,0.72,203.92,203.91,178.42082487]
["bitfinex","SOLUSD",1757130091586,0.03,203.92,203.91,98.94082487]
["bitfinex","SOLUSD",1757130091979,0.03,203.92,203.91,100.90088857]
["bitfinex","SOLUSD",1757130095491,0.03,203.92,203.91,145.03088857]
["bitfinex","SOLUSD",1757130101101,0.03,203.92,203.91,224.51088857]
["bitfinex","SOLUSD",1757130104601,0.03,203.92,203.91,199.17088857]
["bitfinex","SOLUSD",1757130105501,0.03,203.92,203.91,212.76648258]
["bitfinex","SOLUSD",1757130105700,0.03,203.93,203.92,57.72559401]
["bitfinex","SOLUSD",1757130105998,0.03,203.93,203.92,176.23598239]
["bitfinex","SOLUSD",1757130106177,0.03,203.93,203.92,175.74559401]
["bitfinex","SOLUSD",1757130106593,0.03,203.93,203.92,123.61]
["bitfinex","SOLUSD",1757130106902,0.7,203.93,203.92,163.44967959]
["bitfinex","SOLUSD",1757130107701,0.03,203.93,203.92,164.43045636]
["bitfinex","SOLUSD",1757130111092,0.03,203.93,203.92,178.74605037]
["bitfinex","SOLUSD",1757130115991,0.03,203.93,203.92,311.94605037]
["bitfinex","SOLUSD",1757130117202,0.03,203.93,203.92,312.06605037]
["bitfinex","SOLUSD",1757130118710,0.03,203.93,203.92,311.34605037]
["bitfinex","SOLUSD",1757130120209,0.03,203.93,203.92,311.34605037]
["bitfinex","SOLUSD",1757130121902,0.75,203.95,203.94,123.55]
["bitfinex","SOLUSD",1757130122208,0.75,203.95,203.94,161.35]
["bitfinex","SOLUSD",1757130122598,0.75,203.95,203.94,163.30958359]
["bitfinex","SOLUSD",1757130122911,0.03,203.95,203.94,164.29026418]
["bitfinex","SOLUSD",1757130123086,0.75,203.95,203.94,164.29026418]
["bitfinex","SOLUSD",1757130123492,0.75,203.95,203.94,197.08958359]
["bitfinex","SOLUSD",1757130126912,0.75,203.95,203.94,167.66958359]
["bitfinex","SOLUSD",1757130127219,0.75,203.95,203.94,165.71]
["bitfinex","SOLUSD",1757130129117,0.75,203.95,203.94,167.66987162]
["bitfinex","SOLUSD",1757130131322,0.75,203.95,203.94,165.71]
["bitfinex","SOLUSD",1757130132108,0.75,203.95,203.94,167.66987163]
["bitfinex","SOLUSD",1757130132320,0.75,203.95,203.94,165.71]
["bitfinex","SOLUSD",1757130136609,0.75,203.95,203.94,151.0]
["bitfinex","SOLUSD",1757130139104,0.75,203.95,203.94,33.78]
["bitfinex","SOLUSD",1757130139309,0.89216157,203.95,203.94,71.5]
["bitfinex","SOLUSD",1757130143124,5.7953241,203.95,203.94,71.5]
["bitfinex","SOLUSD",1757130144922,0.89216157,203.95,203.94,71.5]
["bitfinex","SOLUSD",1757130145936,5.7953241,203.95,203.94,71.5]
["bitfinex","SOLUSD",1757130148828,5.7953241,203.95,203.94,33.78]
["bitfinex","SOLUSD",1757130149026,5.7953241,203.95,203.94,71.48]
["bitfinex","SOLUSD",1757130151740,5.7953241,203.95,203.94,71.6]
["bitfinex","SOLUSD",1757130151939,19.39091811,203.95,203.94,33.9]
["bitfinex","SOLUSD",1757130152143,21.32724896,203.95,203.94,71.58]
["bitfinex","SOLUSD",1757130152439,29.08890391,203.95,203.94,71.58]
["bitfinex","SOLUSD",1757130153929,0.14216157,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757130154127,16.37408643,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757130154521,18.33511107,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757130155228,16.39878022,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130156322,23.23875447,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130159533,24.33066407,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130159924,21.30242362,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130165551,2.10318621,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130165964,0.84216157,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130166754,0.14216157,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130166963,0.84216157,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130167362,5.74580497,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130171573,5.70580497,203.93,203.92,37.82]
["bitfinex","SOLUSD",1757130173674,5.70580497,203.93,203.92,37.76]
["bitfinex","SOLUSD",1757130182181,5.04580497,203.93,203.92,37.76]
["bitfinex","SOLUSD",1757130182895,5.70580497,203.93,203.92,37.76]
["bitfinex","SOLUSD",1757130184173,5.04580497,203.93,203.92,37.76]
["bitfinex","SOLUSD",1757130186083,5.77580497,203.94,203.92,38.43]
["bitfinex","SOLUSD",1757130186260,0.03,203.94,203.93,0.67]
["bitfinex","SOLUSD",1757130186664,0.03,203.94,203.93,3.50115671]
["bitfinex","SOLUSD",1757130186862,0.03,203.94,203.93,5.46131646]
["bitfinex","SOLUSD",1757130187594,0.00423133,203.94,203.93,5.46131646]
["bitfinex","SOLUSD",1757130187888,0.00423133,203.94,203.93,6.44204514]
["bitfinex","SOLUSD",1757130192866,0.00423133,203.94,203.93,130.77204514]
["bitfinex","SOLUSD",1757130193083,0.03,203.95,203.94,57.72559401]
["bitfinex","SOLUSD",1757130193285,0.03,203.95,203.94,61.71709101]
["bitfinex","SOLUSD",1757130193672,0.03,203.96,203.94,61.71709101]
["bitfinex","SOLUSD",1757130193894,0.03,203.96,203.95,85.31115671]
["bitfinex","SOLUSD",1757130194275,0.03,203.96,203.95,85.80147296]
["bitfinex","SOLUSD",1757130195374,0.03,203.96,203.95,86.78210546]
["bitfinex","SOLUSD",1757130195767,0.03,203.96,203.95,88.74159305]
["bitfinex","SOLUSD",1757130196182,0.03,203.96,203.95,168.94159305]
["bitfinex","SOLUSD",1757130196395,0.03,203.96,203.95,168.4512768]
["bitfinex","SOLUSD",1757130196588,0.03,203.96,203.95,182.04687081]
["bitfinex","SOLUSD",1757130203673,0.03,203.96,203.95,182.07687081]
["bitfinex","SOLUSD",1757130207199,0.03,203.96,203.95,130.1312768]
["bitfinex","SOLUSD",1757130207396,0.03,203.96,203.95,167.7312768]
["bitfinex","SOLUSD",1757130208400,0.7,203.96,203.95,167.7312768]
["bitfinex","SOLUSD",1757130211202,0.03,203.96,203.95,168.4412768]
["bitfinex","SOLUSD",1757130211698,0.03,203.96,203.95,182.03687081]
["bitfinex","SOLUSD",1757130214591,0.03,203.96,203.95,181.05623831]
["bitfinex","SOLUSD",1757130221015,0.03,203.96,203.95,180.34623831]
["bitfinex","SOLUSD",1757130221320,0.03,203.96,203.95,214.12623831]
["bitfinex","SOLUSD",1757130222889,0.7,203.96,203.95,200.4906443]
["bitfinex","SOLUSD",1757130225303,0.03,203.96,203.95,200.4906443]
["bitfinex","SOLUSD",1757130226209,0.03,203.96,203.95,201.2006443]
["bitfinex","SOLUSD",1757130226425,0.03,203.96,203.95,200.4906443]
["bitfinex","SOLUSD",1757130227203,0.00416226,203.96,203.95,200.4906443]
["bitfinex","SOLUSD",1757130228417,0.00416226,203.96,203.95,201.2006443]
["bitfinex","SOLUSD",1757130228797,0.00416226,203.96,203.95,200.4906443]
["bitfinex","SOLUSD",1757130237412,0.06166523,203.98,203.97,55.42]
["bitfinex","SOLUSD",1757130237613,0.06166523,203.98,203.97,176.01115671]
["bitfinex","SOLUSD",1757130238027,0.06166523,203.98,203.97,177.9706443]
["bitfinex","SOLUSD",1757130238440,0.03,203.99,203.97,177.9706443]
["bitfinex","SOLUSD",1757130238621,0.03,203.99,203.98,40.39115671]
["bitfinex","SOLUSD",1757130239321,0.75,203.99,203.98,40.39115671]
["bitfinex","SOLUSD",1757130240027,0.75,203.99,203.98,42.3506443]
["bitfinex","SOLUSD",1757130240328,0.75,203.99,203.98,76.1306443]
["bitfinex","SOLUSD",1757130240511,0.75,203.99,203.98,156.3306443]
["bitfinex","SOLUSD",1757130241327,0.75,203.99,203.98,113.87470385]
["bitfinex","SOLUSD",1757130241632,0.75,203.99,203.98,115.83419145]
["bitfinex","SOLUSD",1757130242617,0.75,203.99,203.98,153.39419145]
["bitfinex","SOLUSD",1757130247227,0.03,203.99,203.98,153.39419145]
["bitfinex","SOLUSD",1757130247631,0.75,203.99,203.98,182.81419145]
["bitfinex","SOLUSD",1757130248217,0.03,203.99,203.98,182.81419145]
["bitfinex","SOLUSD",1757130248620,0.03,203.99,203.98,183.47419145]
["bitfinex","SOLUSD",1757130250620,0.03,203.99,203.98,187.37138452]
["bitfinex","SOLUSD",1757130251222,0.03,203.99,203.98,183.47419145]
["bitfinex","SOLUSD",1757130252335,0.03,203.99,203.98,182.81419145]
["bitfinex","SOLUSD",1757130253533,0.03,203.99,203.98,197.52419145]
["bitfinex","SOLUSD",1757130254523,0.03,203.99,203.98,197.55419145]
["bitfinex","SOLUSD",1757130254722,0.03,203.99,203.98,159.99419145]
["bitfinex","SOLUSD",1757130254936,0.03,203.99,203.98,197.55419145]
["bitfinex","SOLUSD",1757130258549,0.03,203.99,203.98,198.26419145]
["bitfinex","SOLUSD",1757130258962,0.03,203.99,203.98,197.55419145]
["bitfinex","SOLUSD",1757130262354,0.03,203.99,203.98,198.26419145]
["bitfinex","SOLUSD",1757130263153,0.03,203.99,203.98,197.55419145]
["bitfinex","SOLUSD",1757130267155,0.03,203.99,203.98,198.26419145]
["bitfinex","SOLUSD",1757130267857,0.03,203.99,203.98,197.55419145]
["bitfinex","SOLUSD",1757130269553,0.73,203.99,203.98,145.28419145]
["bitfinex","SOLUSD",1757130269754,0.73,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130274352,0.73,203.99,203.98,221.59470385]
["bitfinex","SOLUSD",1757130274552,0.73,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130275259,0.03,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130276146,0.73,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130276459,0.03,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130280372,0.03,203.99,203.98,207.59470385]
["bitfinex","SOLUSD",1757130280577,0.03,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130280748,0.03,203.99,203.98,208.84409546]
["bitfinex","SOLUSD",1757130281046,0.03,203.99,203.98,209.55409546]
["bitfinex","SOLUSD",1757130282973,0.03,203.99,203.98,207.59470385]
["bitfinex","SOLUSD",1757130283476,0.03,203.99,203.98,206.88470385]
["bitfinex","SOLUSD",1757130283860,0.03,203.99,203.98,208.84409546]
["bitfinex","SOLUSD",1757130284773,0.03,203.99,203.98,223.55409546]
["bitfinex","SOLUSD",1757130284956,0.03,203.99,203.98,209.55409546]
["bitfinex","SOLUSD",1757130290187,0.03,203.99,203.98,208.84409546]
["bitfinex","SOLUSD",1757130290560,0.03,203.99,203.98,209.50409546]
["bitfinex","SOLUSD",1757130291162,0.03,203.99,203.98,208.84409546]
["bitfinex","SOLUSD",1757130294891,0.03,203.99,203.98,223.55409546]
["bitfinex","SOLUSD",1757130295362,0.03,203.99,203.98,208.84409546]
["bitfinex","SOLUSD",1757130297966,0.75,203.99,203.98,208.84409546]
["bitfinex","SOLUSD",1757130298165,0.75,203.99,203.98,208.82409546]
["bitfinex","SOLUSD",1757130300383,0.75,203.99,203.98,35.76939161]
["bitfinex","SOLUSD",1757130300683,0.75,203.99,203.98,71.35]
["bitfinex","SOLUSD",1757130300860,0.75,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757130301461,2.7097756,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757130302077,2.7097756,203.99,203.98,71.32]
["bitfinex","SOLUSD",1757130303291,10.6358462,203.99,203.98,33.78]
["bitfinex","SOLUSD",1757130303469,10.77800777,203.99,203.98,71.32]
["bitfinex","SOLUSD",1757130305383,10.77800777,203.99,203.98,33.81]
["bitfinex","SOLUSD",1757130305582,10.77800777,203.99,203.98,71.35]
["bitfinex","SOLUSD",1757130307084,24.37360178,203.99,203.98,33.81]
["bitfinex","SOLUSD",1757130307289,24.37360178,203.99,203.98,71.35]
["bitfinex","SOLUSD",1757130309391,13.73775558,203.98,203.91,33.78]
["bitfinex","SOLUSD",1757130309580,3.02386952,203.95,203.91,33.78]
["bitfinex","SOLUSD",1757130309782,0.72,203.94,203.91,33.78]
["bitfinex","SOLUSD",1757130309976,0.72,203.93,203.91,33.78]
["bitfinex","SOLUSD",1757130310374,0.72,203.93,203.92,37.54]
["bitfinex","SOLUSD",1757130310580,4.9036434,203.93,203.92,37.54]
["bitfinex","SOLUSD",1757130310766,5.76580497,203.93,203.92,37.54]
["bitfinex","SOLUSD",1757130310962,5.76580497,203.93,203.9,33.78]
["bitfinex","SOLUSD",1757130310963,13.69318342,203.93,203.9,33.78]
["bitfinex","SOLUSD",1757130311187,0.86216157,203.92,203.9,33.78]
["bitfinex","SOLUSD",1757130311593,0.72,203.91,203.9,33.78]
["bitfinex","SOLUSD",1757130312188,18.73935458,203.92,203.88,80.32]
["bitfinex","SOLUSD",1757130312391,5.76617116,203.92,203.89,37.54]
["bitfinex","SOLUSD",1757130312570,14.70552192,203.91,203.89,37.54]
["bitfinex","SOLUSD",1757130312763,14.70552192,203.91,203.88,80.98]
["bitfinex","SOLUSD",1757130313089,14.70552192,203.91,203.88,0.78]
["bitfinex","SOLUSD",1757130313882,14.70552192,203.91,203.88,0.12]
["bitfinex","SOLUSD",1757130314194,14.70552192,203.91,203.89,0.66]
["bitfinex","SOLUSD",1757130314378,14.70552192,203.91,203.9,38.2]
["bitfinex","SOLUSD",1757130315273,14.70552192,203.91,203.9,71.98]
["bitfinex","SOLUSD",1757130316091,14.70552192,203.91,203.9,71.32]
["bitfinex","SOLUSD",1757130317378,14.70552192,203.91,203.9,71.98]
["bitfinex","SOLUSD",1757130318571,0.14216157,203.95,203.9,71.98]
["bitfinex","SOLUSD",1757130318789,0.83216157,203.95,203.9,71.98]
["bitfinex","SOLUSD",1757130319006,14.70335971,203.94,203.9,71.98]
["bitfinex","SOLUSD",1757130319599,14.70335971,203.94,203.91,0.68]
["bitfinex","SOLUSD",1757130319801,14.70335971,203.94,203.92,37.54]
["bitfinex","SOLUSD",1757130320097,14.70335971,203.94,203.92,38.22]
["bitfinex","SOLUSD",1757130320999,14.70335971,203.94,203.92,37.54]
["bitfinex","SOLUSD",1757130322900,14.70335971,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757130323278,14.73335971,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757130329094,0.03,203.94,203.93,0.68]
["bitfinex","SOLUSD",1757130334602,0.03,203.94,203.92,117.74]
["bitfinex","SOLUSD",1757130334788,0.03,203.94,203.92,118.42]
["bitfinex","SOLUSD",1757130344309,0.03,203.94,203.92,38.22]
["bitfinex","SOLUSD",1757130347018,0.03,203.94,203.92,52.9219186]
["bitfinex","SOLUSD",1757130347428,0.03,203.94,203.92,57.6990046]
["bitfinex","SOLUSD",1757130347729,0.03,203.94,203.93,33.8]
["bitfinex","SOLUSD",1757130353223,0.73,203.94,203.93,33.8]
["bitfinex","SOLUSD",1757130353421,0.73,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130353614,0.03,203.94,203.93,71.99]
["bitfinex","SOLUSD",1757130354015,0.03,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130355629,0.03,203.94,203.93,71.99]
["bitfinex","SOLUSD",1757130356828,0.03,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130358433,0.03,203.94,203.93,71.99]
["bitfinex","SOLUSD",1757130359045,0.03,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130359417,0.03,203.94,203.93,71.99]
["bitfinex","SOLUSD",1757130360337,0.03,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130360516,0.73,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130366644,5.63340296,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130368937,0.73,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130369318,0.03,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130371532,0.73,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130372844,0.03,203.94,203.93,71.32]
["bitfinex","SOLUSD",1757130381756,0.03,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130382436,0.03,203.94,203.93,33.8]
["bitfinex","SOLUSD",1757130382742,0.74,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130383451,0.03,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130383656,0.74,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130385740,0.03,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130386544,0.74,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130387755,0.03,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130389542,0.88216157,203.94,203.93,33.8]
["bitfinex","SOLUSD",1757130389745,16.41467623,203.94,203.93,33.8]
["bitfinex","SOLUSD",1757130389939,23.25486931,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130390656,28.15827227,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130393639,27.44827227,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130393838,11.91575761,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130394039,5.07556453,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130394544,5.78556453,203.94,203.93,71.3]
["bitfinex","SOLUSD",1757130395856,5.78556453,203.94,203.93,37.5]
["bitfinex","SOLUSD",1757130402473,7.72248518,203.94,203.93,37.5]
["bitfinex","SOLUSD",1757130402848,33.2338368,203.94,203.93,37.5]
["bitfinex","SOLUSD",1757130403062,0.14216157,203.92,203.89,0.12]
["bitfinex","SOLUSD",1757130403379,0.71,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130403677,15.41768476,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130406863,20.32180912,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130409876,19.61180912,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130410284,4.90412436,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130414483,4.90412436,203.91,203.9,38.21]
["bitfinex","SOLUSD",1757130414681,4.90412436,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130417390,4.90412436,203.91,203.9,38.21]
["bitfinex","SOLUSD",1757130420184,4.90412436,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130424381,19.61180912,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130424589,19.64180912,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130425088,20.31180912,203.91,203.9,37.5]
["bitfinex","SOLUSD",1757130425288,18.49995889,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757130425494,13.59559401,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757130425708,16.7662212,203.87,203.86,37.6]
["bitfinex","SOLUSD",1757130425892,19.39801526,203.87,203.86,37.6]
["bitfinex","SOLUSD",1757130426696,24.30310183,203.87,203.86,37.6]
["bitfinex","SOLUSD",1757130437315,24.30310183,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757130437526,39.73775558,203.85,203.82,0.12]
["bitfinex","SOLUSD",1757130437820,42.7662212,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130438313,58.15184183,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130438718,63.05740964,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130440205,62.38740964,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130440599,63.03740964,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130441317,59.35894402,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130441497,59.35894402,203.85,203.84,20.79]
["bitfinex","SOLUSD",1757130441498,62.38740964,203.85,203.84,20.79]
["bitfinex","SOLUSD",1757130441694,62.38740964,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130443913,59.35894402,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130444113,62.38740964,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130445220,62.38740964,203.85,203.84,20.79]
["bitfinex","SOLUSD",1757130447610,62.38740964,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130463528,59.35894402,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130463727,61.29852313,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130465944,61.94852313,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130466528,61.29852313,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130466852,61.94852313,203.85,203.84,20.12]
["bitfinex","SOLUSD",1757130467739,61.94852313,203.85,203.84,37.6]
["bitfinex","SOLUSD",1757130473856,4.90604915,203.83,203.75,33.82]
["bitfinex","SOLUSD",1757130474056,0.14216157,203.82,203.75,33.82]
["bitfinex","SOLUSD",1757130474438,0.14216157,203.8,203.75,33.82]
["bitfinex","SOLUSD",1757130475354,0.14216157,203.8,203.75,33.94]
["bitfinex","SOLUSD",1757130475660,5.04821072,203.8,203.75,33.94]
["bitfinex","SOLUSD",1757130475851,0.14216157,203.8,203.75,33.94]
["bitfinex","SOLUSD",1757130476055,0.14216157,203.8,203.76,0.67]
["bitfinex","SOLUSD",1757130476558,0.14216157,203.8,203.77,38.15]
["bitfinex","SOLUSD",1757130476956,0.14216157,203.8,203.78,0.67]
["bitfinex","SOLUSD",1757130477149,0.14216157,203.8,203.79,0.67]
["bitfinex","SOLUSD",1757130477550,0.14216157,203.82,203.79,0.67]
["bitfinex","SOLUSD",1757130477751,14.8570604,203.8,203.79,0.67]
["bitfinex","SOLUSD",1757130480656,0.14216157,203.8,203.79,0.67]
["bitfinex","SOLUSD",1757130481367,0.14216157,203.79,203.77,38.15]
["bitfinex","SOLUSD",1757130481553,0.14216157,203.79,203.78,0.67]
["bitfinex","SOLUSD",1757130484057,0.14216157,203.8,203.78,0.67]
["bitfinex","SOLUSD",1757130487069,0.14216157,203.85,203.78,0.67]
["bitfinex","SOLUSD",1757130487257,14.71345545,203.84,203.78,0.67]
["bitfinex","SOLUSD",1757130489476,15.38345545,203.84,203.78,0.67]
["bitfinex","SOLUSD",1757130491678,20.28927919,203.84,203.78,0.67]
["bitfinex","SOLUSD",1757130492952,20.31927919,203.84,203.78,0.67]
["bitfinex","SOLUSD",1757130500074,20.31927919,203.84,203.77,38.15]
["bitfinex","SOLUSD",1757130500269,0.14216157,203.82,203.77,38.15]
["bitfinex","SOLUSD",1757130500471,0.68,203.81,203.77,38.15]
["bitfinex","SOLUSD",1757130507189,0.14216157,203.82,203.77,38.15]
["bitfinex","SOLUSD",1757130507489,0.68,203.81,203.77,38.15]
["bitfinex","SOLUSD",1757130508871,0.68,203.81,203.78,33.82]
["bitfinex","SOLUSD",1757130511468,0.82216157,203.82,203.78,34.49]
["bitfinex","SOLUSD",1757130511669,0.14216157,203.82,203.78,34.49]
["bitfinex","SOLUSD",1757130511884,0.68,203.81,203.78,34.49]
["bitfinex","SOLUSD",1757130512081,0.68,203.81,203.78,33.82]
["bitfinex","SOLUSD",1757130512282,0.82216157,203.82,203.78,34.49]
["bitfinex","SOLUSD",1757130517690,4.96586248,203.84,203.79,0.67]
["bitfinex","SOLUSD",1757130517893,4.96586248,203.84,203.8,37.46]
["bitfinex","SOLUSD",1757130517894,0.03,203.84,203.8,37.46]
["bitfinex","SOLUSD",1757130518092,0.03,203.84,203.81,0.67]
["bitfinex","SOLUSD",1757130518488,0.03,203.84,203.82,0.67]
["bitfinex","SOLUSD",1757130518687,0.03,203.84,203.83,37.46]
["bitfinex","SOLUSD",1757130525706,0.71,203.84,203.83,37.46]
["bitfinex","SOLUSD",1757130533913,0.03,203.84,203.83,37.46]
["bitfinex","SOLUSD",1757130536624,0.75,203.84,203.83,37.46]
["bitfinex","SOLUSD",1757130537198,0.14216157,203.83,203.82,33.82]
["bitfinex","SOLUSD",1757130537415,0.86216157,203.83,203.82,71.28]
["bitfinex","SOLUSD",1757130540520,0.14216157,203.83,203.82,71.28]
["bitfinex","SOLUSD",1757130540822,0.17216157,203.84,203.82,71.28]
["bitfinex","SOLUSD",1757130542520,0.03,203.84,203.82,71.95]
["bitfinex","SOLUSD",1757130543531,0.03,203.84,203.82,71.28]
["bitfinex","SOLUSD",1757130544705,0.03,203.84,203.82,71.95]
["bitfinex","SOLUSD",1757130544917,0.03,203.84,203.82,71.28]
["bitfinex","SOLUSD",1757130546809,0.03,203.84,203.82,71.95]
["bitfinex","SOLUSD",1757130548115,0.03,203.84,203.83,0.67]
["bitfinex","SOLUSD",1757130548932,0.03,203.84,203.82,73.24121694]
["bitfinex","SOLUSD",1757130549245,0.03,203.84,203.82,73.91121694]
["bitfinex","SOLUSD",1757130549841,0.03,203.84,203.82,73.24121694]
["bitfinex","SOLUSD",1757130552048,0.03,203.84,203.82,153.44121694]
["bitfinex","SOLUSD",1757130553260,0.03,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757130553755,0.75,203.84,203.83,37.44]
["bitfinex","SOLUSD",1757130554349,0.14216157,203.83,203.82,114.02]
["bitfinex","SOLUSD",1757130554667,0.86216157,203.83,203.82,151.46]
["bitfinex","SOLUSD",1757130555339,5.76821072,203.83,203.82,151.46]
["bitfinex","SOLUSD",1757130557859,0.86216157,203.83,203.82,151.46]
["bitfinex","SOLUSD",1757130558160,0.86216157,203.83,203.82,71.26]
["bitfinex","SOLUSD",1757130561255,0.89216157,203.83,203.82,71.26]
["bitfinex","SOLUSD",1757130571263,0.89216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130576363,0.03,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130576567,0.17216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130578560,0.88216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130589367,0.88216157,203.83,203.82,39.40160164]
["bitfinex","SOLUSD",1757130590375,0.88216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130596474,0.17216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130596886,0.17216157,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130597690,0.83216157,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130597879,0.83216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130598081,0.17216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130598788,0.17216157,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130599783,0.17216157,203.83,203.82,37.44]
["bitfinex","SOLUSD",1757130601386,0.17216157,203.83,203.82,40.10160165]
["bitfinex","SOLUSD",1757130602577,0.17216157,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130603293,0.03,203.83,203.82,40.10160165]
["bitfinex","SOLUSD",1757130606294,0.03,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130608800,0.03,203.83,203.82,40.10160165]
["bitfinex","SOLUSD",1757130609303,0.03,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130611705,0.03,203.83,203.82,40.10160165]
["bitfinex","SOLUSD",1757130614911,0.03,203.83,203.82,39.43160165]
["bitfinex","SOLUSD",1757130616508,0.03,203.83,203.82,40.10160165]
["bitfinex","SOLUSD",1757130616695,0.03,203.83,203.82,40.59223063]
["bitfinex","SOLUSD",1757130619420,0.03,203.83,203.82,149.70160165]
["bitfinex","SOLUSD",1757130620928,0.03,203.83,203.82,149.03160165]
["bitfinex","SOLUSD",1757130621805,0.03,203.83,203.82,149.69160165]
["bitfinex","SOLUSD",1757130622528,0.7,203.83,203.82,149.01160165]
["bitfinex","SOLUSD",1757130622824,0.7,203.83,203.82,148.99160165]
["bitfinex","SOLUSD",1757130625416,0.7,203.83,203.82,119.59160165]
["bitfinex","SOLUSD",1757130627823,0.03,203.83,203.82,119.59160165]
["bitfinex","SOLUSD",1757130635037,0.03,203.83,203.82,120.25160165]
["bitfinex","SOLUSD",1757130636840,0.03,203.83,203.82,119.59160165]
["bitfinex","SOLUSD",1757130639255,0.03,203.83,203.82,149.02160165]
["bitfinex","SOLUSD",1757130640627,0.7,203.83,203.82,149.02160165]
["bitfinex","SOLUSD",1757130644148,0.03,203.83,203.82,149.02160165]
["bitfinex","SOLUSD",1757130645049,0.7,203.83,203.82,149.02160165]
["bitfinex","SOLUSD",1757130645342,0.03,203.83,203.82,149.02160165]
["bitfinex","SOLUSD",1757130645844,0.03,203.83,203.82,119.59160165]
["bitfinex","SOLUSD",1757130646043,0.7,203.83,203.82,119.59160165]
["bitfinex","SOLUSD",1757130648546,0.7,203.83,203.82,39.39160165]
["bitfinex","SOLUSD",1757130657349,0.03,203.83,203.82,39.39160165]
["bitfinex","SOLUSD",1757130657650,0.03,203.83,203.82,40.06160165]
["bitfinex","SOLUSD",1757130657859,0.03,203.83,203.82,39.39160165]
["bitfinex","SOLUSD",1757130658836,0.03,203.83,203.82,119.59160165]
["bitfinex","SOLUSD",1757130660137,0.03,203.83,203.82,120.26160165]
["bitfinex","SOLUSD",1757130662861,0.03,203.84,203.82,120.26160165]
["bitfinex","SOLUSD",1757130663748,0.03,203.84,203.82,118.27]
["bitfinex","SOLUSD",1757130664052,0.03,203.84,203.83,1.96102463]
["bitfinex","SOLUSD",1757130664747,0.03,203.84,203.83,82.16102463]
["bitfinex","SOLUSD",1757130669348,0.03,203.84,203.83,87.09448231]
["bitfinex","SOLUSD",1757130669962,0.03,203.84,203.83,116.52448231]
["bitfinex","SOLUSD",1757130676964,0.03,203.84,203.83,150.32448231]
["bitfinex","SOLUSD",1757130678678,0.03,203.84,203.83,150.99448231]
["bitfinex","SOLUSD",1757130679172,0.03,203.84,203.83,146.06102463]
["bitfinex","SOLUSD",1757130680471,0.03,203.86,203.83,146.06102463]
["bitfinex","SOLUSD",1757130680778,0.03,203.86,203.84,37.38]
["bitfinex","SOLUSD",1757130681160,0.03,203.86,203.84,39.34083237]
["bitfinex","SOLUSD",1757130681358,0.03,203.86,203.84,37.38]
["bitfinex","SOLUSD",1757130681572,0.03,203.86,203.85,1.96083237]
["bitfinex","SOLUSD",1757130681768,0.75,203.86,203.85,82.16083237]
["bitfinex","SOLUSD",1757130683974,0.75,203.86,203.85,39.34083237]
["bitfinex","SOLUSD",1757130693667,0.03,203.86,203.85,39.34083237]
["bitfinex","SOLUSD",1757130696081,0.03,203.86,203.85,73.14083237]
["bitfinex","SOLUSD",1757130696588,0.75,203.86,203.85,73.14083237]
["bitfinex","SOLUSD",1757130703082,0.75,203.86,203.85,73.12083237]
["bitfinex","SOLUSD",1757130710691,0.89216157,203.86,203.85,35.76083237]
["bitfinex","SOLUSD",1757130710882,0.89216157,203.86,203.85,33.8]
["bitfinex","SOLUSD",1757130711086,0.89216157,203.86,203.85,71.16]
["bitfinex","SOLUSD",1757130721700,0.17216157,203.86,203.85,71.16]
["bitfinex","SOLUSD",1757130723199,0.87216157,203.86,203.85,71.16]
["bitfinex","SOLUSD",1757130727024,0.87216157,203.86,203.85,33.8]
["bitfinex","SOLUSD",1757130727318,4.86186853,203.86,203.85,71.16]
["bitfinex","SOLUSD",1757130728593,2.92357084,203.86,203.85,71.16]
["bitfinex","SOLUSD",1757130729809,2.92357084,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130734920,4.86186853,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130736010,2.92357084,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130737421,4.86186853,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130741132,2.92357084,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130741427,4.86186853,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130745227,9.76719571,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130745612,23.36278972,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130749633,23.30278972,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130749809,23.33278972,203.86,203.85,37.36]
["bitfinex","SOLUSD",1757130750712,23.33278972,203.86,203.84,0.12]
["bitfinex","SOLUSD",1757130750713,18.50116182,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757130750915,59.59559401,203.83,203.82,0.12]
["bitfinex","SOLUSD",1757130751115,61.5338917,203.83,203.82,37.48]
["bitfinex","SOLUSD",1757130751316,76.95167815,203.83,203.82,37.48]
["bitfinex","SOLUSD",1757130751523,77.09383972,203.83,203.82,37.48]
["bitfinex","SOLUSD",1757130752035,81.99988887,203.83,203.82,37.48]
["bitfinex","SOLUSD",1757130757316,13.73775558,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757130757522,41.67605327,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757130757934,43.63890628,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757130758523,43.63890628,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130759139,41.70060859,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130759440,28.10501458,203.76,203.75,38.05000001]
["bitfinex","SOLUSD",1757130761424,28.10501458,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130764443,28.10501458,203.76,203.75,38.05000001]
["bitfinex","SOLUSD",1757130765026,28.10501458,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130766144,30.04331227,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130767352,2.10501458,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130769651,3.17511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130773934,3.89511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130774143,3.17511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130776058,3.89511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130777054,3.17511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130783271,3.20511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130783654,0.17216157,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130783956,3.20511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130789267,3.20511659,203.76,203.75,38.05000001]
["bitfinex","SOLUSD",1757130790247,3.20511659,203.76,203.75,37.38000001]
["bitfinex","SOLUSD",1757130790755,0.17216157,203.76,203.75,38.05000001]
["bitfinex","SOLUSD",1757130790956,0.03,203.76,203.75,38.05000001]
["bitfinex","SOLUSD",1757130801080,0.03,203.76,203.75,118.25000001]
["bitfinex","SOLUSD",1757130803292,0.03,203.76,203.75,122.00295503]
["bitfinex","SOLUSD",1757130805168,0.03,203.76,203.75,151.43295503]
["bitfinex","SOLUSD",1757130805369,0.03,203.76,203.75,166.15295503]
["bitfinex","SOLUSD",1757130807073,0.03,203.76,203.75,179.74854904]
["bitfinex","SOLUSD",1757130820601,0.03,203.76,203.75,179.07854904]
["bitfinex","SOLUSD",1757130824900,0.03,203.76,203.75,179.74854904]
["bitfinex","SOLUSD",1757130825100,0.03,203.76,203.75,179.07854904]
["bitfinex","SOLUSD",1757130825600,0.03,203.76,203.75,179.74854904]
["bitfinex","SOLUSD",1757130826404,0.03,203.76,203.75,179.07854904]
["bitfinex","SOLUSD",1757130839616,0.03,203.76,203.75,212.89854904]
["bitfinex","SOLUSD",1757130842696,0.03,203.76,203.75,238.89854904]
["bitfinex","SOLUSD",1757130844326,0.72,203.76,203.75,238.89854904]
["bitfinex","SOLUSD",1757130846237,0.03,203.79,203.75,238.89854904]
["bitfinex","SOLUSD",1757130846410,0.03,203.79,203.77,29.43]
["bitfinex","SOLUSD",1757130846727,0.03,203.79,203.78,37.36]
["bitfinex","SOLUSD",1757130846900,0.03,203.79,203.78,39.32169785]
["bitfinex","SOLUSD",1757130848307,0.72,203.79,203.78,39.32169785]
["bitfinex","SOLUSD",1757130848620,0.72,203.79,203.78,119.52169785]
["bitfinex","SOLUSD",1757130849216,0.72,203.79,203.78,153.34169785]
["bitfinex","SOLUSD",1757130851708,0.72,203.79,203.78,151.38]
["bitfinex","SOLUSD",1757130851909,0.72,203.79,203.78,153.34169785]
["bitfinex","SOLUSD",1757130852412,0.72,203.79,203.78,182.77169785]
["bitfinex","SOLUSD",1757130853830,0.72,203.79,203.78,180.81]
["bitfinex","SOLUSD",1757130854219,0.72,203.79,203.78,182.77169785]
["bitfinex","SOLUSD",1757130855225,0.72,203.79,203.78,197.49169785]
["bitfinex","SOLUSD",1757130855525,0.72,203.79,203.78,182.77169785]
["bitfinex","SOLUSD",1757130861732,0.72,203.79,203.78,35.78169785]
["bitfinex","SOLUSD",1757130861944,0.72,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130866129,0.86216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130876941,0.86216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130877246,0.03,203.79,203.78,71.83]
["bitfinex","SOLUSD",1757130877732,0.03,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130880236,0.72,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130881056,0.86216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130884736,0.17216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130886161,0.86216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130886972,0.17216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130887459,0.86216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130890954,0.17216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130892676,0.84216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130893174,0.17216157,203.79,203.78,71.16]
["bitfinex","SOLUSD",1757130893363,0.17216157,203.79,203.78,71.85]
["bitfinex","SOLUSD",1757130897168,0.17216157,203.79,203.78,38.03]
["bitfinex","SOLUSD",1757130899470,0.17216157,203.79,203.78,37.34]
["bitfinex","SOLUSD",1757130900775,0.14216157,203.78,203.76,0.12]
["bitfinex","SOLUSD",1757130901075,0.14216157,203.78,203.77,37.34]
["bitfinex","SOLUSD",1757130901673,15.53139224,203.78,203.77,37.34]
["bitfinex","SOLUSD",1757130902044,23.46970246,203.78,203.77,37.34]
["bitfinex","SOLUSD",1757130904383,13.73775558,203.77,203.76,0.12]
["bitfinex","SOLUSD",1757130904671,16.76881289,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757130904874,3.84321888,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757130905059,18.56389407,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757130906454,0.14216157,203.77,203.76,38.15]
["bitfinex","SOLUSD",1757130907360,0.03,203.78,203.76,38.15]
["bitfinex","SOLUSD",1757130907548,0.03,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757130911554,0.7,203.78,203.77,1.96198651]
["bitfinex","SOLUSD",1757130911764,0.84216157,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130911971,2.80462937,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130914381,2.13462937,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130914766,2.13462937,203.78,203.77,38.21]
["bitfinex","SOLUSD",1757130914964,2.13462937,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130918184,2.80462937,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130918575,2.13462937,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130925861,2.82462937,203.78,203.77,37.52]
["bitfinex","SOLUSD",1757130926585,0.14216157,203.77,203.76,0.12]
["bitfinex","SOLUSD",1757130926891,3.86321888,203.77,203.76,37.6]
["bitfinex","SOLUSD",1757130927370,11.83131721,203.77,203.76,37.6]
["bitfinex","SOLUSD",1757130927869,8.8002599,203.77,203.76,37.6]
["bitfinex","SOLUSD",1757130932285,8.1102599,203.77,203.76,38.29]
["bitfinex","SOLUSD",1757130934877,0.03,203.78,203.76,38.29]
["bitfinex","SOLUSD",1757130935197,0.14216157,203.77,203.76,37.6]
["bitfinex","SOLUSD",1757130935696,0.14216157,203.77,203.76,38.29]
["bitfinex","SOLUSD",1757130939791,8.1402599,203.78,203.76,38.29]
["bitfinex","SOLUSD",1757130939979,8.28242147,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757130940299,0.17216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757130941878,0.17216157,203.78,203.76,117.8]
["bitfinex","SOLUSD",1757130942080,0.17216157,203.78,203.76,118.49]
["bitfinex","SOLUSD",1757130943184,0.17216157,203.78,203.76,38.29]
["bitfinex","SOLUSD",1757130944692,0.17216157,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757130945784,0.17216157,203.78,203.76,37.6]
["bitfinex","SOLUSD",1757130946100,0.17216157,203.78,203.76,38.29]
["bitfinex","SOLUSD",1757130950600,0.85216157,203.77,203.76,0.12]
["bitfinex","SOLUSD",1757130950786,0.85216157,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757130951303,0.14216157,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757130952794,0.85216157,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757130952991,0.14216157,203.77,203.76,37.58]
["bitfinex","SOLUSD",1757130953195,0.14216157,203.77,203.76,38.25]
["bitfinex","SOLUSD",1757130953589,0.03,203.78,203.76,38.25]
["bitfinex","SOLUSD",1757130953789,0.03,203.78,203.77,0.67]
["bitfinex","SOLUSD",1757130958305,0.03,203.78,203.77,80.87]
["bitfinex","SOLUSD",1757130962015,0.03,203.78,203.77,81.36074937]
["bitfinex","SOLUSD",1757130972505,0.03,203.78,203.77,80.87]
["bitfinex","SOLUSD",1757130973018,0.03,203.78,203.77,80.2]
["bitfinex","SOLUSD",1757130974701,0.03,203.78,203.77,80.87]
["bitfinex","SOLUSD",1757130974991,0.03,203.78,203.77,80.2]
["bitfinex","SOLUSD",1757130977702,0.03,203.78,203.77,80.87]
["bitfinex","SOLUSD",1757130978608,0.03,203.78,203.77,80.2]
["bitfinex","SOLUSD",1757130979321,0.03,203.78,203.77,80.86]
["bitfinex","SOLUSD",1757130979819,0.69,203.78,203.77,80.2]
["bitfinex","SOLUSD",1757130981519,0.03,203.78,203.77,80.2]
["bitfinex","SOLUSD",1757130985022,0.03,203.78,203.76,37.58]
["bitfinex","SOLUSD",1757130985409,0.03,203.78,203.76,38.24]
["bitfinex","SOLUSD",1757130986528,0.03,203.78,203.76,37.58]
["bitfinex","SOLUSD",1757130986733,0.03,203.78,203.77,0.66]
["bitfinex","SOLUSD",1757130987523,0.03,203.78,203.77,30.09]
["bitfinex","SOLUSD",1757130988496,0.03,203.78,203.77,110.29]
["bitfinex","SOLUSD",1757130988702,0.03,203.78,203.77,44.81]
["bitfinex","SOLUSD",1757130988926,0.03,203.78,203.77,46.77160164]
["bitfinex","SOLUSD",1757130990414,0.03,203.78,203.77,44.81]
["bitfinex","SOLUSD",1757130990608,0.03,203.78,203.77,29.43]
["bitfinex","SOLUSD",1757130990814,0.03,203.78,203.77,66.87]
["bitfinex","SOLUSD",1757130993132,0.03,203.78,203.77,100.69]
["bitfinex","SOLUSD",1757130993902,0.03,203.78,203.77,180.89]
["bitfinex","SOLUSD",1757130995931,0.03,203.78,203.77,180.91]
["bitfinex","SOLUSD",1757130999827,0.69,203.78,203.77,180.91]
["bitfinex","SOLUSD",1757131000604,0.03,203.78,203.77,180.91]
["bitfinex","SOLUSD",1757131003325,0.03,203.78,203.77,181.57]
["bitfinex","SOLUSD",1757131003527,0.03,203.78,203.77,180.91]
["bitfinex","SOLUSD",1757131009320,0.03,203.78,203.77,181.61]
["bitfinex","SOLUSD",1757131009721,0.03,203.78,203.77,180.91]
["bitfinex","SOLUSD",1757131010034,0.03,203.78,203.77,181.61]
["bitfinex","SOLUSD",1757131010215,0.03,203.78,203.77,183.57189028]
["bitfinex","SOLUSD",1757131010843,0.03,203.78,203.77,182.87189028]
["bitfinex","SOLUSD",1757131013040,0.03,203.78,203.77,183.57189028]
["bitfinex","SOLUSD",1757131015943,0.03,203.78,203.77,182.87189028]
["bitfinex","SOLUSD",1757131016944,0.03,203.78,203.77,183.57189028]
["bitfinex","SOLUSD",1757131017138,0.03,203.78,203.77,149.05189028]
["bitfinex","SOLUSD",1757131017336,0.03,203.78,203.77,149.75189028]
["bitfinex","SOLUSD",1757131017545,0.03,203.78,203.77,149.05189028]
["bitfinex","SOLUSD",1757131018239,0.03,203.78,203.77,149.75189028]
["bitfinex","SOLUSD",1757131018443,0.03,203.78,203.77,149.05189028]
["bitfinex","SOLUSD",1757131019745,0.03,203.78,203.77,149.75189028]
["bitfinex","SOLUSD",1757131020147,0.03,203.78,203.77,149.05189028]
["bitfinex","SOLUSD",1757131021648,0.03,203.78,203.77,149.75189028]
["bitfinex","SOLUSD",1757131022130,0.03,203.78,203.77,149.05189028]
["bitfinex","SOLUSD",1757131022534,0.03,203.78,203.77,149.75189028]
["bitfinex","SOLUSD",1757131023151,0.03,203.78,203.77,149.05189028]
["bitfinex","SOLUSD",1757131023333,0.03,203.78,203.77,149.75189028]
["bitfinex","SOLUSD",1757131027655,0.03,203.78,203.77,164.47189028]
["bitfinex","SOLUSD",1757131027852,0.03,203.78,203.77,178.06748429]
["bitfinex","SOLUSD",1757131028058,0.03,203.79,203.78,57.74559401]
["bitfinex","SOLUSD",1757131028241,0.03,203.79,203.78,95.84559401]
["bitfinex","SOLUSD",1757131028437,0.03,203.79,203.78,96.3363193]
["bitfinex","SOLUSD",1757131028746,0.03,203.79,203.78,98.29772857]
["bitfinex","SOLUSD",1757131028951,0.03,203.79,203.78,97.80700328]
["bitfinex","SOLUSD",1757131032541,0.03,203.81,203.8,57.74559401]
["bitfinex","SOLUSD",1757131032740,0.03,203.81,203.8,175.31559401]
["bitfinex","SOLUSD",1757131032941,0.03,203.81,203.8,124.32]
["bitfinex","SOLUSD",1757131033147,0.03,203.81,203.8,163.6813131]
["bitfinex","SOLUSD",1757131036859,0.03,203.81,203.8,164.3813131]
["bitfinex","SOLUSD",1757131038048,0.03,203.81,203.8,163.6813131]
["bitfinex","SOLUSD",1757131038670,0.74,203.81,203.8,148.9613131]
["bitfinex","SOLUSD",1757131038872,0.74,203.81,203.8,111.5613131]
["bitfinex","SOLUSD",1757131039070,0.74,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131040864,0.03,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131044588,0.74,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131045164,0.03,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131046276,0.03,203.81,203.8,111.5613131]
["bitfinex","SOLUSD",1757131046462,0.03,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131047661,0.74,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131048275,0.03,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131049370,0.03,203.81,203.8,149.6313131]
["bitfinex","SOLUSD",1757131053354,0.03,203.81,203.8,148.9413131]
["bitfinex","SOLUSD",1757131055579,0.03,203.81,203.8,182.7613131]
["bitfinex","SOLUSD",1757131057878,0.03,203.81,203.8,183.4513131]
["bitfinex","SOLUSD",1757131058378,0.03,203.81,203.8,198.1713131]
["bitfinex","SOLUSD",1757131060478,0.03,203.81,203.8,197.4813131]
["bitfinex","SOLUSD",1757131062871,0.03,203.81,203.8,198.1713131]
["bitfinex","SOLUSD",1757131066786,0.03,203.81,203.8,197.4813131]
["bitfinex","SOLUSD",1757131066975,0.74,203.81,203.8,182.7613131]
["bitfinex","SOLUSD",1757131069564,0.88216157,203.81,203.8,115.9513131]
["bitfinex","SOLUSD",1757131069773,0.88216157,203.81,203.8,153.3313131]
["bitfinex","SOLUSD",1757131069968,0.88216157,203.81,203.8,151.37]
["bitfinex","SOLUSD",1757131074071,0.88216157,203.81,203.8,71.2]
["bitfinex","SOLUSD",1757131082492,0.17216157,203.81,203.8,71.2]
["bitfinex","SOLUSD",1757131085602,0.03,203.81,203.8,71.2]
["bitfinex","SOLUSD",1757131085779,0.03,203.81,203.8,152.05]
["bitfinex","SOLUSD",1757131086612,0.03,203.81,203.8,154.01160165]
["bitfinex","SOLUSD",1757131088674,0.03,203.81,203.8,183.44160165]
["bitfinex","SOLUSD",1757131095689,0.03,203.81,203.8,182.76160165]
["bitfinex","SOLUSD",1757131095890,0.74,203.81,203.8,182.76160165]
["bitfinex","SOLUSD",1757131096711,0.03,203.81,203.8,182.76160165]
["bitfinex","SOLUSD",1757131098711,0.03,203.81,203.8,148.94160165]
["bitfinex","SOLUSD",1757131100314,0.03,203.81,203.8,111.56160165]
["bitfinex","SOLUSD",1757131100493,0.03,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131104111,0.68,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131104311,0.03,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131115700,0.03,203.81,203.8,149.62160165]
["bitfinex","SOLUSD",1757131120116,0.03,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131122121,0.68,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131125828,0.03,203.81,203.8,111.56160165]
["bitfinex","SOLUSD",1757131126008,0.03,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131129022,0.03,203.81,203.8,163.63160165]
["bitfinex","SOLUSD",1757131129326,0.03,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131136034,0.03,203.81,203.8,111.56160165]
["bitfinex","SOLUSD",1757131136236,0.03,203.81,203.8,148.92160165]
["bitfinex","SOLUSD",1757131137535,0.03,203.81,203.8,153.70835758]
["bitfinex","SOLUSD",1757131139140,0.03,203.81,203.8,154.37835758]
["bitfinex","SOLUSD",1757131139938,0.03,203.81,203.8,153.70835758]
["bitfinex","SOLUSD",1757131140328,0.03,203.81,203.8,154.37835758]
["bitfinex","SOLUSD",1757131141139,0.03,203.81,203.8,153.70835758]
["bitfinex","SOLUSD",1757131141336,0.03,203.81,203.8,154.37835758]
["bitfinex","SOLUSD",1757131141844,0.00399934,203.81,203.8,169.08835758]
["bitfinex","SOLUSD",1757131142028,0.03,203.82,203.8,169.08835758]
["bitfinex","SOLUSD",1757131142227,0.03,203.82,203.81,67.46]
["bitfinex","SOLUSD",1757131143039,0.03,203.82,203.81,84.13121693]
["bitfinex","SOLUSD",1757131145133,0.03,203.82,203.81,164.30121693]
["bitfinex","SOLUSD",1757131147540,0.01156858,203.84,203.81,164.30121693]
["bitfinex","SOLUSD",1757131147748,0.01156858,203.84,203.82,0.67]
["bitfinex","SOLUSD",1757131147948,0.01156858,203.84,203.83,37.36]
["bitfinex","SOLUSD",1757131148152,0.01156858,203.84,203.83,39.99121693]
["bitfinex","SOLUSD",1757131148530,0.01156858,203.84,203.83,39.32121693]
["bitfinex","SOLUSD",1757131148930,0.01156858,203.84,203.83,39.99121693]
["bitfinex","SOLUSD",1757131149140,0.01156858,203.84,203.83,84.13121693]
["bitfinex","SOLUSD",1757131149338,0.01156858,203.84,203.83,69.42121693]
["bitfinex","SOLUSD",1757131149546,0.01156858,203.84,203.83,68.75121693]
["bitfinex","SOLUSD",1757131151045,0.01156858,203.84,203.83,148.92121693]
["bitfinex","SOLUSD",1757131151544,0.01156858,203.84,203.83,182.72121693]
["bitfinex","SOLUSD",1757131153247,0.69156858,203.84,203.83,145.36121693]
["bitfinex","SOLUSD",1757131153440,0.69156858,203.84,203.83,182.72121693]
["bitfinex","SOLUSD",1757131157860,0.01156858,203.84,203.83,182.72121693]
["bitfinex","SOLUSD",1757131160753,0.68,203.85,203.83,182.72121693]
["bitfinex","SOLUSD",1757131161142,0.68,203.85,203.83,180.76]
["bitfinex","SOLUSD",1757131161845,0.68,203.85,203.84,1.9613131]
["bitfinex","SOLUSD",1757131169567,0.82216157,203.85,203.84,1.9613131]
["bitfinex","SOLUSD",1757131173955,0.14216157,203.85,203.84,1.9613131]
["bitfinex","SOLUSD",1757131176370,0.03,203.86,203.84,2.6613131]
["bitfinex","SOLUSD",1757131176553,0.03,203.86,203.85,37.34]
["bitfinex","SOLUSD",1757131177458,0.03,203.86,203.85,39.3013131]
["bitfinex","SOLUSD",1757131182471,0.69,203.86,203.85,39.3013131]
["bitfinex","SOLUSD",1757131185656,0.83216157,203.86,203.85,37.34]
["bitfinex","SOLUSD",1757131187582,0.83216157,203.86,203.85,39.30140928]
["bitfinex","SOLUSD",1757131188272,0.17216157,203.86,203.85,39.30140928]
["bitfinex","SOLUSD",1757131188469,0.03,203.86,203.85,40.00140928]
["bitfinex","SOLUSD",1757131194364,0.03,203.86,203.85,40.49196606]
["bitfinex","SOLUSD",1757131196383,0.03,203.86,203.85,69.91196606]
["bitfinex","SOLUSD",1757131197790,0.03,203.86,203.85,150.08196606]
["bitfinex","SOLUSD",1757131200087,0.03,203.86,203.85,164.79196606]
["bitfinex","SOLUSD",1757131202071,0.03,203.86,203.85,163.60140928]
["bitfinex","SOLUSD",1757131202479,0.03,203.86,203.85,164.75196606]
["bitfinex","SOLUSD",1757131203086,0.03,203.86,203.85,164.09196606]
["bitfinex","SOLUSD",1757131203393,0.03,203.86,203.85,149.38196606]
["bitfinex","SOLUSD",1757131203587,0.69,203.86,203.85,1.96140928]
["bitfinex","SOLUSD",1757131203898,0.69,203.86,203.85,39.28140928]
["bitfinex","SOLUSD",1757131207288,0.83216157,203.86,203.85,39.28140928]
["bitfinex","SOLUSD",1757131208495,0.14216157,203.85,203.84,33.8]
["bitfinex","SOLUSD",1757131208697,0.80216157,203.85,203.84,71.12]
["bitfinex","SOLUSD",1757131209605,5.70772938,203.85,203.84,71.12]
["bitfinex","SOLUSD",1757131210286,7.64527676,203.85,203.84,71.12]
["bitfinex","SOLUSD",1757131211300,7.64527676,203.85,203.84,71.24]
["bitfinex","SOLUSD",1757131211802,7.64527676,203.85,203.84,71.26]
["bitfinex","SOLUSD",1757131212101,28.88614753,203.85,203.84,71.26]
["bitfinex","SOLUSD",1757131214007,28.88614753,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131215002,10.38498571,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131215216,8.44743833,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131216898,10.38498571,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131218611,15.29055352,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131221412,9.72498571,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131221792,10.43498571,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131225916,8.49743833,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131226221,15.34055352,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131229506,15.37055352,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131232407,13.43300614,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131232616,15.37055352,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131234132,14.66055352,203.85,203.84,38.13]
["bitfinex","SOLUSD",1757131234339,14.66055352,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131236016,15.37055352,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131249333,28.96614753,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131259440,30.06035831,203.85,203.84,37.46]
["bitfinex","SOLUSD",1757131260136,30.06035831,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757131260453,30.06035831,203.85,203.83,1e-08]
["bitfinex","SOLUSD",1757131260454,33.73775558,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1757131260639,26.0,203.82,203.81,0.12]
["bitfinex","SOLUSD",1757131260842,29.17391973,203.82,203.81,0.12]
["bitfinex","SOLUSD",1757131261039,31.81648382,203.82,203.81,0.12]
["bitfinex","SOLUSD",1757131261748,50.31836769,203.82,203.81,0.12]
["bitfinex","SOLUSD",1757131261946,50.31836769,203.82,203.79,0.12]
["bitfinex","SOLUSD",1757131261947,16.62735217,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757131262245,16.76951374,203.8,203.79,37.46]
["bitfinex","SOLUSD",1757131262432,17.44951374,203.8,203.79,37.46]
["bitfinex","SOLUSD",1757131262636,19.41236674,203.8,203.79,37.46]
["bitfinex","SOLUSD",1757131264148,24.31913808,203.8,203.79,37.46]
["bitfinex","SOLUSD",1757131264656,24.31913808,203.8,203.76,0.12]
["bitfinex","SOLUSD",1757131264657,0.14216157,203.79,203.76,0.12]
["bitfinex","SOLUSD",1757131264952,39.73775558,203.77,203.76,0.12]
["bitfinex","SOLUSD",1757131265131,43.44951374,203.77,203.76,0.12]
["bitfinex","SOLUSD",1757131265528,58.17235623,203.77,203.76,0.12]
["bitfinex","SOLUSD",1757131265948,58.17235623,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757131267155,63.07984997,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757131267740,62.39984997,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757131269459,63.07984997,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757131270270,13.73775558,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757131270460,19.8012719,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757131270766,20.4812719,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757131271257,25.38900648,203.76,203.75,37.34000001]
["bitfinex","SOLUSD",1757131271858,33.73775558,203.75,203.74,33.92]
["bitfinex","SOLUSD",1757131272059,37.44951374,203.75,203.74,33.92]
["bitfinex","SOLUSD",1757131272259,57.08322242,203.75,203.74,33.92]
["bitfinex","SOLUSD",1757131273145,57.08322242,203.75,203.74,71.28]
["bitfinex","SOLUSD",1757131275565,53.37146426,203.75,203.74,71.28]
["bitfinex","SOLUSD",1757131275863,57.08322242,203.75,203.74,71.28]
["bitfinex","SOLUSD",1757131276061,53.37146426,203.75,203.74,71.98]
["bitfinex","SOLUSD",1757131276248,56.40322242,203.75,203.74,71.98]
["bitfinex","SOLUSD",1757131277668,59.37146426,203.75,203.74,71.98]
["bitfinex","SOLUSD",1757131277860,62.40322242,203.75,203.74,71.98]
["bitfinex","SOLUSD",1757131278161,63.08322242,203.75,203.74,71.28]
["bitfinex","SOLUSD",1757131278360,62.40322242,203.75,203.74,71.28]
["bitfinex","SOLUSD",1757131281662,63.10322242,203.75,203.74,71.28]
["bitfinex","SOLUSD",1757131282974,63.10322242,203.75,203.74,71.32]
["bitfinex","SOLUSD",1757131285860,63.10322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131287875,59.37146426,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131288076,62.40322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131288261,63.10322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131289777,62.40322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131290879,63.10322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131291683,62.40322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131291988,63.10322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131295296,62.40322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131297287,62.43322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131303472,63.13322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131305187,37.13322242,203.75,203.74,37.52]
["bitfinex","SOLUSD",1757131305391,13.73775558,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131305588,16.76951374,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131305888,17.46951374,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131306093,19.43304122,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131308091,24.34125757,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131308272,23.64125757,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131309179,24.32125757,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131309398,23.64125757,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131309780,20.60949941,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131310113,23.64125757,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131314616,23.67125757,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131315810,20.63949941,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131318914,23.67125757,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131319609,22.5815566,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131322329,23.2615566,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131323023,22.5815566,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131326030,20.63949941,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131326203,20.63949941,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131327421,22.5815566,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131327624,23.2615566,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131328813,22.5815566,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131331306,20.63949941,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131331706,20.63949941,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131334427,20.63949941,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131336125,41.73128306,203.74,203.73,0.81]
["bitfinex","SOLUSD",1757131338019,41.73128306,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131340819,46.63949941,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131342130,46.63949941,203.74,203.73,0.82]
["bitfinex","SOLUSD",1757131342824,46.63949941,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131343830,41.73128306,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131344129,41.73128306,203.74,203.73,0.82]
["bitfinex","SOLUSD",1757131344637,41.73128306,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131345426,28.13568905,203.74,203.73,0.82]
["bitfinex","SOLUSD",1757131355738,28.13568905,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131363848,28.83568905,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131364051,33.7439054,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131364444,33.0439054,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131364671,28.13568905,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131367457,28.83568905,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131367970,28.13568905,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131369844,2.13568905,203.74,203.73,0.79]
["bitfinex","SOLUSD",1757131370049,0.03,203.74,203.73,0.79]
["bitfinex","SOLUSD",1757131377174,0.03,203.74,203.73,0.79]
["bitfinex","SOLUSD",1757131381582,14.48775558,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131381776,17.21939704,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131381981,3.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131382162,29.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131384782,28.90380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131385675,29.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131386178,28.90380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131386859,29.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131387871,28.90380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131390267,29.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131395888,28.90380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131396286,29.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131396596,3.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131396800,29.62380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131397498,28.90380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131398697,2.90380303,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131399396,8.48201938,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131402874,7.81201938,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131407091,8.48201938,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131408394,22.07761339,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131409592,28.90380303,203.74,203.73,38.13]
["bitfinex","SOLUSD",1757131414499,2.76164146,203.74,203.73,38.13]
["bitfinex","SOLUSD",1757131414815,0.03,203.74,203.73,38.13]
["bitfinex","SOLUSD",1757131415502,0.03,203.74,203.73,40.09266039]
["bitfinex","SOLUSD",1757131430517,0.71,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131431106,0.03,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131432320,0.85216157,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131433103,0.17216157,203.74,203.73,37.48]
["bitfinex","SOLUSD",1757131435126,0.17216157,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131435315,0.17216157,203.74,203.73,37.46]
["bitfinex","SOLUSD",1757131436129,0.03,203.74,203.73,38.18]
["bitfinex","SOLUSD",1757131437214,0.03,203.74,203.73,118.35]
["bitfinex","SOLUSD",1757131437516,0.03,203.74,203.73,121.29396671]
["bitfinex","SOLUSD",1757131443319,0.03,203.74,203.73,126.13038362]
["bitfinex","SOLUSD",1757131453938,0.03,203.74,203.73,155.57038362]
["bitfinex","SOLUSD",1757131454819,0.03,203.74,203.73,88.79038362]
["bitfinex","SOLUSD",1757131455014,0.71,203.74,203.73,2.08227526]
["bitfinex","SOLUSD",1757131455242,0.71,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131455441,0.71,203.74,203.73,37.46]
["bitfinex","SOLUSD",1757131460843,0.71,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757131461045,0.71,203.74,203.73,37.46]
["bitfinex","SOLUSD",1757131473649,0.03,203.74,203.73,37.46]
["bitfinex","SOLUSD",1757131475948,0.03,203.74,203.73,38.14]
["bitfinex","SOLUSD",1757131481057,0.03,203.74,203.73,39.12169145]
["bitfinex","SOLUSD",1757131482849,0.03,203.74,203.73,41.0839667]
["bitfinex","SOLUSD",1757131483355,0.03,203.74,203.73,121.2539667]
["bitfinex","SOLUSD",1757131488854,0.03,203.74,203.73,135.9739667]
["bitfinex","SOLUSD",1757131489067,0.0041179,203.74,203.73,135.9739667]
["bitfinex","SOLUSD",1757131489550,0.0041179,203.74,203.73,179.00956071]
["bitfinex","SOLUSD",1757131489746,0.03,203.75,203.74,83.75559401]
["bitfinex","SOLUSD",1757131489939,0.03,203.75,203.74,84.92641564]
["bitfinex","SOLUSD",1757131490343,0.03,203.75,203.74,86.8882097]
["bitfinex","SOLUSD",1757131490652,0.03,203.75,203.74,168.03985297]
["bitfinex","SOLUSD",1757131490847,0.03,203.75,203.74,167.54903134]
["bitfinex","SOLUSD",1757131499059,0.0041209,203.75,203.74,167.54903134]
["bitfinex","SOLUSD",1757131500368,0.0041209,203.75,203.74,153.27343733]
["bitfinex","SOLUSD",1757131500566,0.0041209,203.75,203.74,190.59343733]
["bitfinex","SOLUSD",1757131500968,0.0041209,203.75,203.74,146.43343733]
["bitfinex","SOLUSD",1757131501749,0.0041209,203.75,203.74,147.11343733]
["bitfinex","SOLUSD",1757131502852,0.0041209,203.75,203.74,109.79343733]
["bitfinex","SOLUSD",1757131503566,0.0041209,203.75,203.74,147.11343733]
["bitfinex","SOLUSD",1757131503768,0.0041209,203.75,203.74,109.79343733]
["bitfinex","SOLUSD",1757131504075,0.0041209,203.75,203.74,146.43343733]
["bitfinex","SOLUSD",1757131504262,0.0041209,203.75,203.74,190.59343733]
["bitfinex","SOLUSD",1757131504772,0.0041209,203.75,203.74,191.27343733]
["bitfinex","SOLUSD",1757131505672,0.0041209,203.75,203.74,190.59343733]
["bitfinex","SOLUSD",1757131505858,0.6641209,203.75,203.74,146.43343733]
["bitfinex","SOLUSD",1757131506776,0.6641209,203.75,203.74,145.45179406]
["bitfinex","SOLUSD",1757131508974,0.6641209,203.75,203.74,146.43343733]
["bitfinex","SOLUSD",1757131509466,0.0041209,203.75,203.74,147.11343733]
["bitfinex","SOLUSD",1757131514382,0.0041209,203.75,203.74,191.27343733]
["bitfinex","SOLUSD",1757131514875,0.0041209,203.75,203.74,190.59343733]
["bitfinex","SOLUSD",1757131515281,0.0041209,203.75,203.74,191.27343733]
["bitfinex","SOLUSD",1757131516078,0.0041209,203.75,203.74,191.39343733]
["bitfinex","SOLUSD",1757131518475,0.0041209,203.75,203.74,190.71343733]
["bitfinex","SOLUSD",1757131519689,0.0041209,203.75,203.74,191.37343733]
["bitfinex","SOLUSD",1757131520383,0.0041209,203.75,203.74,190.71343733]
["bitfinex","SOLUSD",1757131520771,0.0041209,203.75,203.74,191.37343733]
["bitfinex","SOLUSD",1757131522289,0.0041209,203.75,203.74,190.71343733]
["bitfinex","SOLUSD",1757131522878,0.0041209,203.75,203.74,191.37343733]
["bitfinex","SOLUSD",1757131525671,0.0041209,203.75,203.74,190.71343733]
["bitfinex","SOLUSD",1757131528278,0.7,203.76,203.74,190.71343733]
["bitfinex","SOLUSD",1757131528600,0.7,203.76,203.75,38.30159509]
["bitfinex","SOLUSD",1757131528898,0.7,203.76,203.75,40.2635816]
["bitfinex","SOLUSD",1757131529803,0.7,203.76,203.75,40.75437914]
["bitfinex","SOLUSD",1757131530104,0.73,203.77,203.75,40.75437914]
["bitfinex","SOLUSD",1757131530404,0.7,203.76,203.75,38.79239263]
["bitfinex","SOLUSD",1757131530789,0.7,203.76,203.75,72.61239263]
["bitfinex","SOLUSD",1757131530989,0.7,203.76,203.75,74.57437914]
["bitfinex","SOLUSD",1757131531401,0.03,203.77,203.75,74.57437914]
["bitfinex","SOLUSD",1757131531589,0.73,203.77,203.75,74.57437914]
["bitfinex","SOLUSD",1757131531899,0.73,203.77,203.75,72.61239263]
["bitfinex","SOLUSD",1757131532106,0.73,203.77,203.76,1.96198651]
["bitfinex","SOLUSD",1757131532878,0.03,203.77,203.76,2.94353342]
["bitfinex","SOLUSD",1757131533718,0.03,203.77,203.76,83.11353342]
["bitfinex","SOLUSD",1757131534078,0.03,203.77,203.76,83.60430687]
["bitfinex","SOLUSD",1757131538512,0.73,203.77,203.76,83.60430687]
["bitfinex","SOLUSD",1757131542121,0.73,203.77,203.76,82.62275996]
["bitfinex","SOLUSD",1757131542325,0.73,203.77,203.76,82.13198651]
["bitfinex","SOLUSD",1757131542511,0.73,203.77,203.76,80.17]
["bitfinex","SOLUSD",1757131542717,0.73,203.77,203.76,117.49]
["bitfinex","SOLUSD",1757131545011,0.73,203.77,203.76,80.17]
["bitfinex","SOLUSD",1757131545213,0.73,203.77,203.76,117.49]
["bitfinex","SOLUSD",1757131545734,0.73,203.77,203.76,37.32]
["bitfinex","SOLUSD",1757131563241,0.03,203.77,203.76,37.32]
["bitfinex","SOLUSD",1757131571856,0.74,203.77,203.76,37.32]
["bitfinex","SOLUSD",1757131572355,0.74,203.77,203.75,33.94]
["bitfinex","SOLUSD",1757131572546,0.74,203.77,203.76,37.32]
["bitfinex","SOLUSD",1757131572854,0.17216157,203.77,203.76,37.32]
["bitfinex","SOLUSD",1757131573355,0.14216157,203.76,203.75,33.94]
["bitfinex","SOLUSD",1757131573558,0.85216157,203.76,203.75,33.94]
["bitfinex","SOLUSD",1757131573767,0.85216157,203.76,203.75,71.26]
["bitfinex","SOLUSD",1757131573952,2.79252327,203.76,203.75,71.26]
["bitfinex","SOLUSD",1757131574339,19.51526409,203.76,203.75,71.26]
["bitfinex","SOLUSD",1757131575559,17.57490239,203.76,203.75,71.26]
["bitfinex","SOLUSD",1757131576953,19.51526409,203.76,203.75,71.26]
["bitfinex","SOLUSD",1757131577651,19.51526409,203.76,203.75,33.94]
["bitfinex","SOLUSD",1757131577848,33.1108581,203.76,203.75,33.94]
["bitfinex","SOLUSD",1757131578366,33.1108581,203.76,203.75,71.26]
["bitfinex","SOLUSD",1757131578748,33.1108581,203.76,203.75,37.44]
["bitfinex","SOLUSD",1757131584658,33.1408581,203.76,203.75,37.44]
["bitfinex","SOLUSD",1757131585565,33.1408581,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757131586079,33.1408581,203.76,203.75,37.44]
["bitfinex","SOLUSD",1757131596100,13.73775558,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757131596393,15.67811728,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757131596580,16.34811728,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757131596780,18.31154838,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757131597491,18.31154838,203.75,203.74,37.44]
["bitfinex","SOLUSD",1757131597492,23.21952384,203.75,203.74,37.44]
["bitfinex","SOLUSD",1757131598993,39.73775558,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757131599286,41.67811728,203.73,203.72,37.44]
["bitfinex","SOLUSD",1757131599465,42.34811728,203.73,203.72,37.44]
["bitfinex","SOLUSD",1757131599670,44.31164475,203.73,203.72,37.44]
["bitfinex","SOLUSD",1757131602096,49.22010202,203.73,203.72,37.44]
["bitfinex","SOLUSD",1757131605991,49.22010202,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1757131606199,13.73775558,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757131606380,15.67811728,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757131606703,16.34811728,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757131606886,18.31183755,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757131607401,23.22053576,203.72,203.71,37.58]
["bitfinex","SOLUSD",1757131609584,22.55053576,203.72,203.71,37.58]
["bitfinex","SOLUSD",1757131610582,23.21053576,203.72,203.71,37.58]
["bitfinex","SOLUSD",1757131613403,23.21053576,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757131613578,41.67811728,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757131613778,42.33811728,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757131614092,44.30193396,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757131614396,49.21087313,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757131614596,49.21087313,203.71,203.7,37.58]
["bitfinex","SOLUSD",1757131617083,13.73775558,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757131617402,39.73775558,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757131617585,41.67811728,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757131617782,42.33811728,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757131618496,41.67811728,203.68,203.67,0.78]
["bitfinex","SOLUSD",1757131618691,56.40818872,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131618897,56.40818872,203.68,203.67,38.24]
["bitfinex","SOLUSD",1757131619082,61.31785093,203.68,203.67,38.24]
["bitfinex","SOLUSD",1757131620797,61.31785093,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131622101,59.37748923,203.68,203.67,38.24]
["bitfinex","SOLUSD",1757131622306,61.31785093,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131624408,61.31785093,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131624796,61.97785093,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131625507,61.31785093,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131627517,62.41439791,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131629601,63.07439791,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131636900,62.41439791,203.68,203.67,38.24]
["bitfinex","SOLUSD",1757131637211,62.41439791,203.68,203.67,37.58]
["bitfinex","SOLUSD",1757131638014,2.56,203.55,203.5,0.1]
["bitfinex","SOLUSD",1757131638217,0.14216157,203.52,203.5,0.1]
["bitfinex","SOLUSD",1757131638707,0.14216157,203.52,203.51,0.67]
["bitfinex","SOLUSD",1757131639607,5.05568358,203.52,203.51,0.67]
["bitfinex","SOLUSD",1757131639810,19.79516328,203.52,203.51,0.67]
["bitfinex","SOLUSD",1757131642413,22.83207196,203.52,203.51,0.67]
["bitfinex","SOLUSD",1757131643708,13.73775558,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131643907,16.77466426,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131644308,22.36842771,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131644614,21.68842771,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131644818,36.43008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131645200,14.8838141,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131645411,14.8838141,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131646418,22.83448623,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131649216,14.8838141,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131649728,17.92072278,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131651012,14.8838141,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131651425,19.79757755,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131651728,23.51448623,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131651929,22.83448623,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131653133,23.51448623,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131654032,20.47757755,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131654232,23.51448623,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131654615,37.11008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131654822,36.43008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131657735,33.39317156,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131657936,36.43008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131658536,37.11008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131659719,36.43008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131660233,37.11008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131663337,33.39317156,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131663519,37.11008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131665543,36.43008024,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131665742,33.39317156,203.51,203.5,0.77]
["bitfinex","SOLUSD",1757131665947,33.39317156,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131666139,36.43008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131667143,37.11008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131667751,36.43008024,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131671231,21.68842771,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131673646,21.68842771,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757131673647,0.14216157,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757131676444,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131677040,8.0928337,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131678137,8.8028337,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131678539,10.05829079,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131678745,8.0928337,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131679825,10.05829079,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131680241,10.76829079,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131680454,10.05829079,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131681556,7.02138211,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131682155,0.14216157,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131682630,0.14216157,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757131683953,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131686156,8.0928337,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131687455,7.00243244,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131688946,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131690948,5.05592502,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757131691153,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131693564,7.00243244,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131693748,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131697154,5.05592502,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757131697850,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131700569,7.68243244,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131701172,7.00243244,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131702974,7.68243244,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131704374,7.00243244,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131705067,5.05592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131706660,5.73592502,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131710774,21.27802645,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131711561,36.01967899,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131721284,34.07317157,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131721483,36.01967899,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131721873,34.07317157,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131722072,36.01967899,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131724671,34.07317157,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131724871,36.01967899,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757131737904,36.01967899,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757131744610,40.13491074,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757131745008,39.59559401,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757131745236,0.14216157,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757131745538,33.66363999,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757131745723,47.259234,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757131747334,46.599234,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757131748432,60.85482801,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757131749514,61.95221216,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757131750025,0.14216157,203.41,203.4,38.23]
["bitfinex","SOLUSD",1757131750328,0.14216157,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131750703,14.89033648,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131750928,19.80651562,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131753839,36.4460012,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131754131,34.06210963,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131754432,37.1060012,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131756240,34.06210963,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131756434,37.1060012,203.41,203.4,37.58]
["bitfinex","SOLUSD",1757131757317,37.1060012,203.41,203.29,0.1]
["bitfinex","SOLUSD",1757131757318,13.73775558,203.39,203.33,0.65]
["bitfinex","SOLUSD",1757131757637,13.73775558,203.34,203.33,0.65]
["bitfinex","SOLUSD",1757131758544,22.09962177,203.34,203.33,38.33]
["bitfinex","SOLUSD",1757131758916,3.58615622,203.34,203.33,38.45]
["bitfinex","SOLUSD",1757131761031,8.50402776,203.34,203.33,38.45]
["bitfinex","SOLUSD",1757131761218,29.58615622,203.34,203.33,38.45]
["bitfinex","SOLUSD",1757131761419,3.44399465,203.34,203.33,38.45]
["bitfinex","SOLUSD",1757131761644,4.91685173,203.39,203.33,38.45]
["bitfinex","SOLUSD",1757131761831,0.14216157,203.35,203.34,0.66]
["bitfinex","SOLUSD",1757131762542,4.91685173,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131762937,30.91685173,203.39,203.34,0.66]
["bitfinex","SOLUSD",1757131763249,14.74962511,203.38,203.34,0.66]
["bitfinex","SOLUSD",1757131765941,0.14216157,203.37,203.34,0.66]
["bitfinex","SOLUSD",1757131766544,26.14216157,203.38,203.34,0.66]
["bitfinex","SOLUSD",1757131766849,0.14216157,203.38,203.34,0.66]
["bitfinex","SOLUSD",1757131767238,0.14216157,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131767757,0.14216157,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757131768850,8.10290487,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757131774948,13.02029707,203.36,203.33,37.8]
["bitfinex","SOLUSD",1757131775252,13.02029707,203.36,203.33,38.46]
["bitfinex","SOLUSD",1757131775253,13.71029707,203.36,203.33,38.46]
["bitfinex","SOLUSD",1757131775461,8.10290487,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131776560,8.10290487,203.36,203.33,37.8]
["bitfinex","SOLUSD",1757131776764,8.10290487,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131776931,13.02031825,203.36,203.33,37.8]
["bitfinex","SOLUSD",1757131777128,13.02031825,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131777748,13.02031825,203.36,203.33,37.8]
["bitfinex","SOLUSD",1757131778050,5.05957495,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131778254,5.05957495,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757131778856,5.05957495,203.36,203.34,0.66]
["bitfinex","SOLUSD",1757131779252,5.05957495,203.36,203.33,37.8]
["bitfinex","SOLUSD",1757131779451,5.05957495,203.36,203.33,38.46]
["bitfinex","SOLUSD",1757131779851,0.14216157,203.34,203.33,38.46]
["bitfinex","SOLUSD",1757131780540,14.89323717,203.34,203.33,38.46]
["bitfinex","SOLUSD",1757131790846,0.14216157,203.37,203.33,38.46]
["bitfinex","SOLUSD",1757131791151,14.89251189,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757131791353,14.75035032,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757131792047,0.14216157,203.37,203.34,0.71]
["bitfinex","SOLUSD",1757131792449,0.84216157,203.37,203.34,0.71]
["bitfinex","SOLUSD",1757131793564,0.14216157,203.37,203.35,0.71]
["bitfinex","SOLUSD",1757131793765,0.14216157,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131794185,0.84216157,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131797383,0.14216157,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131803474,0.14216157,203.37,203.36,38.45]
["bitfinex","SOLUSD",1757131803868,0.14216157,203.39,203.36,37.74]
["bitfinex","SOLUSD",1757131804068,0.84216157,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131806898,5.75930765,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131814014,5.05930765,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131814576,5.75930765,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131815184,5.75930765,203.37,203.36,37.86]
["bitfinex","SOLUSD",1757131817998,5.05930765,203.37,203.36,37.86]
["bitfinex","SOLUSD",1757131818598,5.71930765,203.37,203.36,37.86]
["bitfinex","SOLUSD",1757131818797,5.05930765,203.37,203.36,37.86]
["bitfinex","SOLUSD",1757131820186,5.71930765,203.37,203.36,37.86]
["bitfinex","SOLUSD",1757131820396,19.31490166,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757131820585,19.31490166,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131821209,34.06670261,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131822612,33.92454104,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131824088,61.87350453,203.37,203.36,37.74]
["bitfinex","SOLUSD",1757131826118,62.0156661,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131834432,60.06670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131834931,59.40670261,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1757131835518,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131835733,59.40670261,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1757131836229,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131836607,59.40670261,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1757131838420,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131839226,60.06670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131841632,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131843838,60.06670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131844214,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131844440,60.06670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131845435,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131845835,59.40670261,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1757131847730,59.40670261,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131847932,31.05930765,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1757131849526,26.14216157,203.37,203.36,0.69000001]
["bitfinex","SOLUSD",1757131850022,4.09693016,203.41,203.36,0.69000001]
["bitfinex","SOLUSD",1757131850212,13.59559401,203.41,203.36,0.69000001]
["bitfinex","SOLUSD",1757131850413,0.14216157,203.4,203.36,0.69000001]
["bitfinex","SOLUSD",1757131850618,0.03,203.37,203.36,4.13209594]
["bitfinex","SOLUSD",1757131850933,0.03,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131851336,0.03,203.37,203.36,0.67000001]
["bitfinex","SOLUSD",1757131854639,0.03,203.37,203.36,4.11217152]
["bitfinex","SOLUSD",1757131856525,0.03,203.37,203.36,84.31217152]
["bitfinex","SOLUSD",1757131857846,0.03,203.37,203.36,84.8039103]
["bitfinex","SOLUSD",1757131858057,0.03,203.37,203.36,88.41950431]
["bitfinex","SOLUSD",1757131860341,0.03,203.37,203.36,90.38515458]
["bitfinex","SOLUSD",1757131862950,0.03,203.37,203.36,170.58515458]
["bitfinex","SOLUSD",1757131863130,0.03,203.37,203.36,170.0934158]
["bitfinex","SOLUSD",1757131864061,0.03,203.37,203.36,181.6734158]
["bitfinex","SOLUSD",1757131872870,0.03,203.37,203.36,181.6334158]
["bitfinex","SOLUSD",1757131873858,0.03,203.37,203.36,144.0934158]
["bitfinex","SOLUSD",1757131874070,0.03,203.37,203.36,181.6334158]
["bitfinex","SOLUSD",1757131874257,0.03,203.37,203.36,144.0934158]
["bitfinex","SOLUSD",1757131874561,0.03,203.37,203.36,181.6334158]
["bitfinex","SOLUSD",1757131875059,0.71,203.37,203.36,85.60782179]
["bitfinex","SOLUSD",1757131875355,0.71,203.37,203.36,149.14782179]
["bitfinex","SOLUSD",1757131875936,0.71,203.37,203.36,1.96565028]
["bitfinex","SOLUSD",1757131876139,0.71,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131878553,0.03,203.37,203.36,40.98217152]
["bitfinex","SOLUSD",1757131879065,0.03,203.37,203.36,56.37217152]
["bitfinex","SOLUSD",1757131879364,0.03,203.37,203.36,58.33791838]
["bitfinex","SOLUSD",1757131882052,0.03,203.37,203.36,58.33791838]
["bitfinex","SOLUSD",1757131882458,0.03,203.37,203.36,87.81791838]
["bitfinex","SOLUSD",1757131886569,0.03,203.37,203.36,168.01791838]
["bitfinex","SOLUSD",1757131889048,0.03,203.37,203.36,167.36791838]
["bitfinex","SOLUSD",1757131890262,0.03,203.37,203.36,168.01791838]
["bitfinex","SOLUSD",1757131893769,0.03,203.37,203.36,181.61351239]
["bitfinex","SOLUSD",1757131898363,0.03,203.37,203.36,215.49351239]
["bitfinex","SOLUSD",1757131901678,0.03,203.37,203.36,177.30351239]
["bitfinex","SOLUSD",1757131901885,0.71,203.37,203.36,201.22791838]
["bitfinex","SOLUSD",1757131905776,0.71,203.37,203.36,160.26574687]
["bitfinex","SOLUSD",1757131905977,0.71,203.37,203.36,153.56574687]
["bitfinex","SOLUSD",1757131907379,0.71,203.37,203.36,151.60000001]
["bitfinex","SOLUSD",1757131909989,0.71,203.37,203.36,155.04217152]
["bitfinex","SOLUSD",1757131910993,0.71,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131911188,0.85216157,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131912590,0.71,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131915097,0.71,203.37,203.36,33.88000001]
["bitfinex","SOLUSD",1757131915300,5.62714608,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131916187,5.76930765,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131917897,0.69,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131918097,0.03,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131920083,0.69,203.37,203.36,33.88000001]
["bitfinex","SOLUSD",1757131920298,0.69,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131923597,0.03,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131924115,0.69,203.37,203.36,71.40000001]
["bitfinex","SOLUSD",1757131932112,0.69,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131932417,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131932715,0.03,203.37,203.36,38.20000001]
["bitfinex","SOLUSD",1757131933211,0.03,203.37,203.36,42.13391031]
["bitfinex","SOLUSD",1757131933997,0.03,203.37,203.36,122.33391031]
["bitfinex","SOLUSD",1757131936797,0.03,203.37,203.36,84.81391031]
["bitfinex","SOLUSD",1757131936998,0.03,203.37,203.36,121.65391031]
["bitfinex","SOLUSD",1757131937601,0.03,203.37,203.36,122.33391031]
["bitfinex","SOLUSD",1757131938101,0.03,203.37,203.36,84.13391031]
["bitfinex","SOLUSD",1757131938311,0.69,203.37,203.36,80.20000001]
["bitfinex","SOLUSD",1757131939011,0.69,203.37,203.36,117.72000001]
["bitfinex","SOLUSD",1757131939514,0.69,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131941124,0.83216157,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131941312,7.69666697,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131941515,7.69666697,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131941706,12.6133889,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131942624,12.47122733,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131946412,10.52386801,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131950833,12.47122733,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131951338,4.94672193,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131951528,26.03,203.37,203.36,38.18000001]
["bitfinex","SOLUSD",1757131951723,26.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131956444,30.94714608,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131956616,31.62714608,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131956822,35.54121877,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131957447,33.59385945,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131959938,35.54121877,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131961222,32.91385945,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131961924,33.59385945,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131964428,32.91385945,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131965033,33.59385945,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131966547,26.03,203.37,203.36,38.20000001]
["bitfinex","SOLUSD",1757131967246,26.03,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131967452,26.03,203.37,203.36,38.20000001]
["bitfinex","SOLUSD",1757131968737,0.03,203.37,203.36,38.20000001]
["bitfinex","SOLUSD",1757131977180,0.03,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131980967,0.75,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131981366,0.03,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131984381,0.75,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131986279,5.66714608,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131990068,4.94714608,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131991291,0.75,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131991494,0.03,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131991874,0.75,203.37,203.36,37.54000001]
["bitfinex","SOLUSD",1757131992074,0.75,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757131992274,0.75,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131993395,5.66714608,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131995292,4.94714608,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131995670,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131995872,0.75,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131996589,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131997494,5.66714608,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131997996,4.94714608,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131998380,5.66714608,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131999293,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757131999495,0.69,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132000305,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132002999,0.03,203.37,203.36,38.22000001]
["bitfinex","SOLUSD",1757132005897,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132006103,0.69,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132007995,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132009101,0.03,203.37,203.36,38.22000001]
["bitfinex","SOLUSD",1757132009305,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132010694,0.03,203.37,203.36,38.22000001]
["bitfinex","SOLUSD",1757132015008,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132020610,0.03,203.37,203.36,38.22000001]
["bitfinex","SOLUSD",1757132023201,0.03,203.37,203.36,37.52000001]
["bitfinex","SOLUSD",1757132026914,0.03,203.37,203.36,38.22000001]
["bitfinex","SOLUSD",1757132032425,0.03,203.37,203.36,43.16644008]
["bitfinex","SOLUSD",1757132034516,0.03,203.37,203.36,38.22000001]
["bitfinex","SOLUSD",1757132035615,0.03,203.37,203.36,43.19644008]
["bitfinex","SOLUSD",1757132052142,0.03,203.37,203.36,43.16644008]
["bitfinex","SOLUSD",1757132053643,0.03,203.37,203.36,42.49644008]
["bitfinex","SOLUSD",1757132054328,0.03,203.37,203.36,43.16644008]
["bitfinex","SOLUSD",1757132054538,0.03,203.37,203.36,5.64644008]
["bitfinex","SOLUSD",1757132054741,0.03,203.37,203.36,43.14644008]
["bitfinex","SOLUSD",1757132054930,0.03,203.37,203.36,42.47644008]
["bitfinex","SOLUSD",1757132055117,0.03,203.37,203.36,43.14644008]
["bitfinex","SOLUSD",1757132066152,0.03,203.37,203.36,42.47644008]
["bitfinex","SOLUSD",1757132066731,0.03,203.37,203.36,37.50000001]
["bitfinex","SOLUSD",1757132067026,0.69,203.37,203.36,37.50000001]
["bitfinex","SOLUSD",1757132067755,0.03,203.37,203.36,37.50000001]
["bitfinex","SOLUSD",1757132068055,0.03,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757132068256,0.03,203.37,203.36,37.50000001]
["bitfinex","SOLUSD",1757132094188,0.03,203.37,203.36,43.10692129]
["bitfinex","SOLUSD",1757132095077,0.03,203.37,203.36,43.77692129]
["bitfinex","SOLUSD",1757132095372,0.03,203.37,203.36,58.52692129]
["bitfinex","SOLUSD",1757132095580,0.03,203.37,203.36,43.77692129]
["bitfinex","SOLUSD",1757132097279,0.03,203.37,203.36,123.97692129]
["bitfinex","SOLUSD",1757132108994,0.03,203.37,203.36,127.91083159]
["bitfinex","SOLUSD",1757132109189,0.03,203.37,203.36,47.71083159]
["bitfinex","SOLUSD",1757132111595,0.03,203.37,203.36,142.66083159]
["bitfinex","SOLUSD",1757132114404,0.03,203.37,203.36,176.56083159]
["bitfinex","SOLUSD",1757132117008,0.72,203.37,203.36,119.70692129]
["bitfinex","SOLUSD",1757132117209,0.72,203.37,203.36,157.18692129]
["bitfinex","SOLUSD",1757132117402,0.03,203.37,203.36,157.85692129]
["bitfinex","SOLUSD",1757132117812,0.03,203.37,203.36,161.79083159]
["bitfinex","SOLUSD",1757132118612,0.03,203.37,203.36,161.12083159]
["bitfinex","SOLUSD",1757132118999,0.03,203.37,203.36,157.18692129]
["bitfinex","SOLUSD",1757132119200,0.03,203.37,203.36,123.28692129]
["bitfinex","SOLUSD",1757132119593,0.72,203.37,203.36,85.80692129]
["bitfinex","SOLUSD",1757132119818,0.72,203.37,203.36,123.28692129]
["bitfinex","SOLUSD",1757132120006,0.72,203.37,203.36,85.80692129]
["bitfinex","SOLUSD",1757132120197,0.72,203.37,203.36,123.28692129]
["bitfinex","SOLUSD",1757132121018,0.72,203.37,203.36,43.08692129]
["bitfinex","SOLUSD",1757132127004,0.03,203.37,203.36,43.08692129]
["bitfinex","SOLUSD",1757132127206,0.72,203.37,203.36,43.08692129]
["bitfinex","SOLUSD",1757132129238,0.03,203.37,203.36,43.08692129]
["bitfinex","SOLUSD",1757132131932,0.03,203.37,203.36,43.73692129]
["bitfinex","SOLUSD",1757132132910,0.03,203.37,203.36,123.93692129]
["bitfinex","SOLUSD",1757132133417,0.03,203.37,203.36,127.87083159]
["bitfinex","SOLUSD",1757132133617,0.03,203.37,203.36,142.62083159]
["bitfinex","SOLUSD",1757132139048,0.03,203.37,203.36,141.97083159]
["bitfinex","SOLUSD",1757132141234,0.03,203.37,203.36,171.47083159]
["bitfinex","SOLUSD",1757132141455,0.03,203.37,203.36,172.12083159]
["bitfinex","SOLUSD",1757132142534,0.03,203.37,203.36,171.47083159]
["bitfinex","SOLUSD",1757132144054,0.03,203.37,203.36,172.12083159]
["bitfinex","SOLUSD",1757132149872,0.03,203.37,203.36,168.18692129]
["bitfinex","SOLUSD",1757132150044,0.7,203.37,203.36,5.60692129]
["bitfinex","SOLUSD",1757132150250,3.74228161,203.37,203.36,37.50000001]
["bitfinex","SOLUSD",1757132150465,18.49335721,203.37,203.33,34.02]
["bitfinex","SOLUSD",1757132150758,3.04228161,203.35,203.33,34.02]
["bitfinex","SOLUSD",1757132150960,5.58787154,203.34,203.33,34.02]
["bitfinex","SOLUSD",1757132151649,5.58787154,203.34,203.33,71.52]
["bitfinex","SOLUSD",1757132153660,20.33967249,203.34,203.33,71.52]
["bitfinex","SOLUSD",1757132154868,20.33967249,203.34,203.33,34.02]
["bitfinex","SOLUSD",1757132155055,20.33967249,203.34,203.33,71.5]
["bitfinex","SOLUSD",1757132160881,23.3819541,203.34,203.33,71.5]
["bitfinex","SOLUSD",1757132162860,20.33967249,203.34,203.33,71.5]
["bitfinex","SOLUSD",1757132163261,23.3819541,203.34,203.33,34.02]
["bitfinex","SOLUSD",1757132163463,23.3819541,203.34,203.33,71.5]
["bitfinex","SOLUSD",1757132163657,23.3819541,203.34,203.33,34.02]
["bitfinex","SOLUSD",1757132163872,23.3819541,203.34,203.33,71.5]
["bitfinex","SOLUSD",1757132164382,36.97754811,203.34,203.33,71.5]
["bitfinex","SOLUSD",1757132164962,13.59559401,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757132165166,16.63787562,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757132165367,17.30787562,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132165681,19.27536289,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132166266,45.27536289,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757132167087,50.1934763,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757132172783,47.15119469,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757132172990,50.1934763,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757132175602,49.10192727,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757132189283,49.13192727,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757132195084,49.13192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132204206,23.13192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132207693,21.18119469,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132207913,23.13192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132211825,22.46192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132212196,23.17192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132212397,22.46192727,203.33,203.32,0.67000001]
["bitfinex","SOLUSD",1757132212998,22.46192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132213199,23.17192727,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132217322,27.27824538,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757132223024,39.59559401,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132223225,41.54632659,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132223607,56.30393291,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132224825,61.22277206,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132229832,61.93277206,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132231223,61.22277206,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132237436,62.32091347,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132237922,63.03091347,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132239121,59.27203948,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132239338,62.32091347,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132240735,62.35091347,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132242842,19.70644547,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132243040,22.75531946,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132243833,30.94883915,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132245927,4.94883915,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132246340,0.03,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132253649,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132255852,4.94883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132256150,4.94883915,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132256931,4.94883915,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132258352,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132259347,0.03,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132260648,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132261554,0.03,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132263158,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132270861,0.03,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132271055,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132271873,0.03,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132272063,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132280453,0.03,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132283658,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132283865,0.03,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132284055,0.03,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132284655,0.03,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132284859,4.94883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132285062,4.94883915,203.3,203.29,37.6]
["bitfinex","SOLUSD",1757132285956,4.94883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132286156,4.94883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132286781,5.60883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132287879,4.94883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132295487,4.94883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132295789,4.94883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132296686,4.94883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132296888,4.94883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132300791,4.94883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132300991,4.94883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132308395,4.94883915,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132308792,4.94883915,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132310609,0.03,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132319300,0.69,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132321103,0.03,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132322100,0.69,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132322502,0.03,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132325606,0.03,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132325904,0.03,203.3,203.29,37.58]
["bitfinex","SOLUSD",1757132328199,0.03,203.3,203.29,38.27]
["bitfinex","SOLUSD",1757132328588,0.03,203.3,203.29,43.18866016]
["bitfinex","SOLUSD",1757132335218,0.03,203.3,203.29,47.61583316]
["bitfinex","SOLUSD",1757132340521,0.03,203.3,203.29,127.81583316]
["bitfinex","SOLUSD",1757132349630,0.03,203.3,203.29,157.32583316]
["bitfinex","SOLUSD",1757132353123,0.03,203.3,203.29,170.92142717]
["bitfinex","SOLUSD",1757132358284,0.69,203.3,203.29,114.74866016]
["bitfinex","SOLUSD",1757132358550,0.03,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132359057,0.03,203.3,203.29,122.67866016]
["bitfinex","SOLUSD",1757132359058,0.7,203.3,203.29,122.67866016]
["bitfinex","SOLUSD",1757132360148,0.03,203.3,203.29,122.67866016]
["bitfinex","SOLUSD",1757132360355,0.03,203.3,203.29,127.10583316]
["bitfinex","SOLUSD",1757132363459,0.03,203.3,203.29,122.67866016]
["bitfinex","SOLUSD",1757132365153,0.03,203.3,203.29,127.59774127]
["bitfinex","SOLUSD",1757132366648,0.7,203.3,203.29,122.67866016]
["bitfinex","SOLUSD",1757132369756,0.7,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132371265,0.03,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132371955,0.7,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132373178,0.03,203.3,203.29,157.10774127]
["bitfinex","SOLUSD",1757132374448,0.03,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132377973,0.7,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132378474,0.03,203.3,203.29,152.18866016]
["bitfinex","SOLUSD",1757132379275,0.7,203.3,203.29,34.54866016]
["bitfinex","SOLUSD",1757132379471,0.7,203.3,203.29,71.96866016]
["bitfinex","SOLUSD",1757132379847,0.7,203.3,203.29,42.45866016]
["bitfinex","SOLUSD",1757132380053,0.7,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132380268,0.7,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132384282,5.61883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757132384598,5.61883915,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132388094,5.61883915,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132392101,0.7,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132392696,0.75,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132394496,0.03,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132397199,0.75,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132407617,0.03,203.3,203.29,37.54]
["bitfinex","SOLUSD",1757132408036,9.89681732,203.33,203.32,44.26]
["bitfinex","SOLUSD",1757132408321,0.03,203.33,203.3,0.7]
["bitfinex","SOLUSD",1757132408502,0.03,203.33,203.31,37.52]
["bitfinex","SOLUSD",1757132408815,0.03,203.33,203.31,38.22]
["bitfinex","SOLUSD",1757132409117,0.03,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757132410304,0.03,203.33,203.31,39.48642332]
["bitfinex","SOLUSD",1757132410506,0.03,203.33,203.31,40.18642332]
["bitfinex","SOLUSD",1757132410815,0.03,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757132411022,0.03,203.33,203.31,40.18642332]
["bitfinex","SOLUSD",1757132411516,0.03,203.33,203.32,0.7]
["bitfinex","SOLUSD",1757132411909,0.03,203.33,203.31,1.96642332]
["bitfinex","SOLUSD",1757132411910,0.75,203.33,203.31,1.96642332]
["bitfinex","SOLUSD",1757132412116,0.03,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132412812,0.75,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132413013,2.71700351,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132413414,7.63511692,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132428739,1.99700351,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132428927,0.03,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132431123,0.03,203.33,203.32,38.16]
["bitfinex","SOLUSD",1757132431714,0.03,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132464056,0.72,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757132464354,0.72,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757132464568,0.72,203.33,203.31,37.46]
["bitfinex","SOLUSD",1757132464750,5.60787291,203.32,203.31,37.46]
["bitfinex","SOLUSD",1757132465755,10.52622821,203.32,203.31,37.46]
["bitfinex","SOLUSD",1757132485069,5.60787291,203.32,203.31,37.46]
["bitfinex","SOLUSD",1757132485278,4.91787291,203.32,203.31,37.46]
["bitfinex","SOLUSD",1757132485476,0.03,203.33,203.31,37.46]
["bitfinex","SOLUSD",1757132485758,0.7,203.32,203.31,37.46]
["bitfinex","SOLUSD",1757132486172,10.55603537,203.33,203.31,37.46]
["bitfinex","SOLUSD",1757132486479,11.25603537,203.33,203.31,37.46]
["bitfinex","SOLUSD",1757132487879,10.55603537,203.33,203.31,37.46]
["bitfinex","SOLUSD",1757132488083,11.25603537,203.33,203.31,37.46]
["bitfinex","SOLUSD",1757132490483,0.7,203.32,203.31,37.46]
["bitfinex","SOLUSD",1757132490669,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757132490867,29.04616607,203.31,203.3,37.56]
["bitfinex","SOLUSD",1757132491085,26.7,203.31,203.3,37.56]
["bitfinex","SOLUSD",1757132491760,41.45615454,203.31,203.3,37.56]
["bitfinex","SOLUSD",1757132492177,46.37475175,203.31,203.3,37.56]
["bitfinex","SOLUSD",1757132496476,14.75615454,203.31,203.3,38.23]
["bitfinex","SOLUSD",1757132496685,0.03,203.33,203.3,38.23]
["bitfinex","SOLUSD",1757132496867,0.03,203.33,203.31,0.67]
["bitfinex","SOLUSD",1757132497478,0.03,203.33,203.32,0.67]
["bitfinex","SOLUSD",1757132498301,0.03,203.33,203.31,0.67]
["bitfinex","SOLUSD",1757132498598,0.73,203.33,203.3,37.56]
["bitfinex","SOLUSD",1757132499290,0.03,203.33,203.3,38.23]
["bitfinex","SOLUSD",1757132499789,0.03,203.33,203.31,0.67]
["bitfinex","SOLUSD",1757132500293,0.03,203.33,203.32,0.67]
["bitfinex","SOLUSD",1757132502194,0.03,203.33,203.3,38.23]
["bitfinex","SOLUSD",1757132502387,0.03,203.33,203.31,0.67]
["bitfinex","SOLUSD",1757132508090,0.03,203.33,203.31,5.58855523]
["bitfinex","SOLUSD",1757132508302,0.03,203.33,203.32,14.74817491]
["bitfinex","SOLUSD",1757132508603,0.03,203.33,203.32,15.40817491]
["bitfinex","SOLUSD",1757132510295,0.03,203.33,203.32,20.32653021]
["bitfinex","SOLUSD",1757132510776,0.03,203.33,203.32,15.40817491]
["bitfinex","SOLUSD",1757132510980,0.03,203.33,203.32,0.66]
["bitfinex","SOLUSD",1757132518809,0.03,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757132519503,0.03,203.33,203.32,0.66]
["bitfinex","SOLUSD",1757132519707,0.03,203.33,203.31,0.66]
["bitfinex","SOLUSD",1757132521604,0.67,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757132521791,0.67,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132521996,5.5883553,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132526107,0.67,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132527390,5.5883553,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132527886,0.03,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132528087,0.7,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132529517,0.67,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132530317,0.03,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132530614,0.7,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132531703,0.67,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132532014,4.94811477,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132532213,5.61811477,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132532515,0.67,203.32,203.31,37.56]
["bitfinex","SOLUSD",1757132532704,0.7,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132533105,0.03,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132533615,0.7,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132538318,0.03,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132538517,0.73,203.33,203.31,37.56]
["bitfinex","SOLUSD",1757132538820,0.03,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757132545301,0.03,203.33,203.32,5.6383553]
["bitfinex","SOLUSD",1757132545506,0.03,203.33,203.32,6.13019083]
["bitfinex","SOLUSD",1757132545819,0.03,203.33,203.32,5.6383553]
["bitfinex","SOLUSD",1757132546227,0.03,203.33,203.32,85.8383553]
["bitfinex","SOLUSD",1757132547014,0.03,203.33,203.32,86.33019083]
["bitfinex","SOLUSD",1757132547211,0.03,203.33,203.32,6.13019083]
["bitfinex","SOLUSD",1757132552737,0.03,203.33,203.32,86.33019083]
["bitfinex","SOLUSD",1757132554036,0.03,203.33,203.32,144.18578484]
["bitfinex","SOLUSD",1757132554344,0.03,203.33,203.32,165.6598894]
["bitfinex","SOLUSD",1757132554844,0.03,203.33,203.32,145.6598894]
["bitfinex","SOLUSD",1757132555044,0.03,203.33,203.32,165.6598894]
["bitfinex","SOLUSD",1757132555643,0.03,203.33,203.32,169.66183846]
["bitfinex","SOLUSD",1757132562941,1e-08,203.35,203.34,44.26]
["bitfinex","SOLUSD",1757132563128,1e-08,203.35,203.34,162.45178715]
["bitfinex","SOLUSD",1757132563331,1e-08,203.35,203.34,162.68]
["bitfinex","SOLUSD",1757132563738,1e-08,203.35,203.34,164.64574686]
["bitfinex","SOLUSD",1757132564251,1e-08,203.35,203.34,169.5636184]
["bitfinex","SOLUSD",1757132565949,1e-08,203.35,203.34,183.15921241]
["bitfinex","SOLUSD",1757132569045,0.03,203.36,203.35,106.19999999]
["bitfinex","SOLUSD",1757132569228,0.03,203.36,203.35,150.45999999]
["bitfinex","SOLUSD",1757132569633,0.03,203.36,203.35,152.42565025]
["bitfinex","SOLUSD",1757132570852,0.03,203.36,203.35,157.34327995]
["bitfinex","SOLUSD",1757132572054,0.03,203.36,203.35,158.01327995]
["bitfinex","SOLUSD",1757132572559,0.03,203.36,203.35,157.34327995]
["bitfinex","SOLUSD",1757132573633,0.03,203.36,203.35,158.01327995]
["bitfinex","SOLUSD",1757132574055,0.03,203.36,203.35,157.34327995]
["bitfinex","SOLUSD",1757132574852,0.03,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757132575043,0.03,203.38,203.37,51.56730861]
["bitfinex","SOLUSD",1757132575366,0.03,203.38,203.37,96.49730861]
["bitfinex","SOLUSD",1757132575548,0.03,203.38,203.37,98.4627657]
["bitfinex","SOLUSD",1757132575747,0.03,203.38,203.37,102.88819718]
["bitfinex","SOLUSD",1757132576750,0.03,203.38,203.37,102.21819718]
["bitfinex","SOLUSD",1757132577857,0.03,203.38,203.37,102.88819718]
["bitfinex","SOLUSD",1757132578058,0.03,203.38,203.37,183.08819717]
["bitfinex","SOLUSD",1757132578563,0.03,203.38,203.37,182.41819717]
["bitfinex","SOLUSD",1757132582954,0.03,203.38,203.37,183.08819717]
["bitfinex","SOLUSD",1757132583353,0.03,203.38,203.37,182.41819717]
["bitfinex","SOLUSD",1757132588972,0.03,203.38,203.37,183.08819717]
["bitfinex","SOLUSD",1757132589969,0.03,203.39,203.38,150.42999999]
["bitfinex","SOLUSD",1757132590561,0.03,203.39,203.38,152.39536051]
["bitfinex","SOLUSD",1757132591976,0.03,203.39,203.38,157.31226482]
["bitfinex","SOLUSD",1757132597476,0.03,203.39,203.38,194.77226482]
["bitfinex","SOLUSD",1757132598279,0.03,203.39,203.38,169.44226482]
["bitfinex","SOLUSD",1757132598471,1e-08,203.4,203.39,57.85559401]
["bitfinex","SOLUSD",1757132598673,1e-08,203.4,203.39,96.50726026]
["bitfinex","SOLUSD",1757132599057,1e-08,203.4,203.39,58.34726026]
["bitfinex","SOLUSD",1757132599263,1e-08,203.4,203.39,97.77233113]
["bitfinex","SOLUSD",1757132599777,1e-08,203.4,203.39,102.68899369]
["bitfinex","SOLUSD",1757132599957,1e-08,203.4,203.39,102.19732744]
["bitfinex","SOLUSD",1757132601879,0.03,203.42,203.41,108.92999998]
["bitfinex","SOLUSD",1757132602062,0.03,203.42,203.41,146.36999998]
["bitfinex","SOLUSD",1757132602665,0.03,203.42,203.41,148.33507084]
["bitfinex","SOLUSD",1757132603286,0.03,203.42,203.41,168.00124998]
["bitfinex","SOLUSD",1757132603881,0.75,203.42,203.41,168.00124998]
["bitfinex","SOLUSD",1757132609090,0.03,203.42,203.41,168.00124998]
["bitfinex","SOLUSD",1757132610065,0.03,203.42,203.41,168.70124998]
["bitfinex","SOLUSD",1757132610268,0.03,203.42,203.41,168.00124998]
["bitfinex","SOLUSD",1757132610691,0.03,203.42,203.41,172.82073879]
["bitfinex","SOLUSD",1757132613295,0.03,203.42,203.41,206.70073879]
["bitfinex","SOLUSD",1757132616094,0.03,203.42,203.41,207.40073879]
["bitfinex","SOLUSD",1757132618281,0.03,203.42,203.41,206.70073879]
["bitfinex","SOLUSD",1757132621498,0.75,203.42,203.41,205.5463328]
["bitfinex","SOLUSD",1757132622181,0.75,203.42,203.41,168.1063328]
["bitfinex","SOLUSD",1757132622384,0.75,203.42,203.41,205.5463328]
["bitfinex","SOLUSD",1757132626800,0.75,203.42,203.41,115.26507084]
["bitfinex","SOLUSD",1757132627000,0.75,203.42,203.41,150.73999998]
["bitfinex","SOLUSD",1757132627193,0.75,203.42,203.41,71.32]
["bitfinex","SOLUSD",1757132630505,0.75,203.42,203.41,71.44]
["bitfinex","SOLUSD",1757132633407,0.75,203.42,203.41,73.40555367]
["bitfinex","SOLUSD",1757132633906,0.75,203.42,203.41,78.32173281]
["bitfinex","SOLUSD",1757132637294,0.75,203.42,203.41,157.74173279]
["bitfinex","SOLUSD",1757132639914,0.03,203.42,203.41,157.74173279]
["bitfinex","SOLUSD",1757132642016,0.03,203.42,203.41,123.86173279]
["bitfinex","SOLUSD",1757132645320,0.03,203.42,203.41,153.34173279]
["bitfinex","SOLUSD",1757132646221,0.7,203.42,203.41,118.94555365]
["bitfinex","SOLUSD",1757132647923,0.03,203.42,203.41,118.94555365]
["bitfinex","SOLUSD",1757132648222,0.7,203.42,203.41,118.94555365]
["bitfinex","SOLUSD",1757132649126,0.03,203.42,203.41,118.94555365]
["bitfinex","SOLUSD",1757132649508,0.7,203.42,203.41,118.94555365]
["bitfinex","SOLUSD",1757132649726,0.03,203.42,203.41,118.94555365]
["bitfinex","SOLUSD",1757132654750,0.03,203.42,203.41,123.86173279]
["bitfinex","SOLUSD",1757132654906,0.03,203.42,203.41,124.56173279]
["bitfinex","SOLUSD",1757132662135,0.03,203.42,203.41,138.1573268]
["bitfinex","SOLUSD",1757132665437,0.03,203.42,203.41,182.3773268]
["bitfinex","SOLUSD",1757132665621,0.03,203.42,203.41,167.6373268]
["bitfinex","SOLUSD",1757132670148,0.03,203.42,203.41,172.61532237]
["bitfinex","SOLUSD",1757132683466,0.03,203.42,203.41,166.99914323]
["bitfinex","SOLUSD",1757132683671,0.03,203.42,203.41,129.55914323]
["bitfinex","SOLUSD",1757132683672,0.74,203.42,203.41,129.55914323]
["bitfinex","SOLUSD",1757132683858,0.74,203.42,203.41,123.90354922]
["bitfinex","SOLUSD",1757132684442,0.74,203.42,203.41,128.81972836]
["bitfinex","SOLUSD",1757132686352,0.03,203.42,203.41,128.81972836]
["bitfinex","SOLUSD",1757132691956,0.75,203.42,203.41,128.81972836]
["bitfinex","SOLUSD",1757132695080,0.75,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132696470,0.75,203.42,203.41,168.06173279]
["bitfinex","SOLUSD",1757132696679,0.75,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132703880,0.03,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132706884,0.03,203.42,203.41,124.56173279]
["bitfinex","SOLUSD",1757132709172,0.03,203.42,203.41,158.44173279]
["bitfinex","SOLUSD",1757132714698,0.03,203.42,203.41,157.72173279]
["bitfinex","SOLUSD",1757132714889,0.75,203.42,203.41,157.72173279]
["bitfinex","SOLUSD",1757132715482,0.03,203.42,203.41,162.64329406]
["bitfinex","SOLUSD",1757132716193,0.75,203.42,203.41,157.72173279]
["bitfinex","SOLUSD",1757132718490,0.03,203.42,203.41,157.72173279]
["bitfinex","SOLUSD",1757132718905,0.03,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132719989,0.03,203.42,203.41,124.55173279]
["bitfinex","SOLUSD",1757132720178,0.03,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132721200,0.74,203.42,203.41,86.42173279]
["bitfinex","SOLUSD",1757132721386,0.74,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132723599,0.03,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132723801,0.74,203.42,203.41,123.84173279]
["bitfinex","SOLUSD",1757132724816,0.03,203.42,203.41,124.55173279]
["bitfinex","SOLUSD",1757132729202,0.03,203.42,203.41,169.15378488]
["bitfinex","SOLUSD",1757132729518,0.03,203.42,203.41,143.15378488]
["bitfinex","SOLUSD",1757132732606,0.03,203.44,203.43,39.59559401]
["bitfinex","SOLUSD",1757132732808,0.03,203.47,203.43,201.11716357]
["bitfinex","SOLUSD",1757132733020,0.03,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1757132733204,0.03,203.47,203.46,114.37559401]
["bitfinex","SOLUSD",1757132733403,0.03,203.47,203.46,115.08559401]
["bitfinex","SOLUSD",1757132733604,0.03,203.5,203.49,26.0]
["bitfinex","SOLUSD",1757132733819,0.03,203.5,203.49,63.42]
["bitfinex","SOLUSD",1757132734221,0.03,203.5,203.49,68.3342464]
["bitfinex","SOLUSD",1757132734403,0.03,203.5,203.49,70.2988347]
["bitfinex","SOLUSD",1757132734920,0.03,203.5,203.49,84.60442871]
["bitfinex","SOLUSD",1757132735306,0.03,203.5,203.49,83.89442871]
["bitfinex","SOLUSD",1757132736215,0.03,203.5,203.49,84.60442871]
["bitfinex","SOLUSD",1757132736915,0.03,203.5,203.49,114.08442871]
["bitfinex","SOLUSD",1757132738122,0.03,203.5,203.49,193.47442869]
["bitfinex","SOLUSD",1757132748213,0.03,203.54,203.53,39.59559401]
["bitfinex","SOLUSD",1757132748415,0.03,203.54,203.53,76.99559401]
["bitfinex","SOLUSD",1757132748830,0.03,203.54,203.53,78.95969998]
["bitfinex","SOLUSD",1757132749430,0.03,203.54,203.53,83.87298057]
["bitfinex","SOLUSD",1757132753250,0.03,203.54,203.53,163.92298055]
["bitfinex","SOLUSD",1757132753435,0.03,203.54,203.53,168.82741724]
["bitfinex","SOLUSD",1757132754823,0.03,203.54,203.53,168.16741724]
["bitfinex","SOLUSD",1757132755142,0.03,203.54,203.53,168.82741724]
["bitfinex","SOLUSD",1757132755533,0.03,203.54,203.53,198.30741724]
["bitfinex","SOLUSD",1757132757344,0.03,203.54,203.53,213.04741724]
["bitfinex","SOLUSD",1757132763149,0.2,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757132763343,0.2,203.56,203.55,130.33559399]
["bitfinex","SOLUSD",1757132763749,0.2,203.56,203.55,145.72421908]
["bitfinex","SOLUSD",1757132764450,0.2,203.56,203.55,150.63701691]
["bitfinex","SOLUSD",1757132765960,1e-08,203.56,203.55,150.63701691]
["bitfinex","SOLUSD",1757132767536,1e-08,203.56,203.55,180.11701691]
["bitfinex","SOLUSD",1757132767734,1e-08,203.56,203.55,142.73701691]
["bitfinex","SOLUSD",1757132767935,1e-08,203.56,203.55,180.11701691]
["bitfinex","SOLUSD",1757132768336,1e-08,203.56,203.55,213.97701691]
["bitfinex","SOLUSD",1757132772839,1e-08,203.56,203.55,176.59701691]
["bitfinex","SOLUSD",1757132773160,1e-08,203.56,203.55,213.97701691]
["bitfinex","SOLUSD",1757132776745,0.73,203.59,203.57,29.48]
["bitfinex","SOLUSD",1757132776940,0.7,203.58,203.57,43.07559401]
["bitfinex","SOLUSD",1757132777146,0.7,203.58,203.57,80.45559401]
["bitfinex","SOLUSD",1757132777957,0.7,203.58,203.57,47.98790918]
["bitfinex","SOLUSD",1757132778159,0.7,203.58,203.57,87.33162945]
["bitfinex","SOLUSD",1757132778745,0.03,203.59,203.57,87.33162945]
["bitfinex","SOLUSD",1757132778948,0.7,203.59,203.57,87.33162945]
["bitfinex","SOLUSD",1757132779263,0.7,203.59,203.57,85.36790918]
["bitfinex","SOLUSD",1757132779456,0.7,203.59,203.58,7.9500421]
["bitfinex","SOLUSD",1757132779967,0.03,203.59,203.58,7.9500421]
["bitfinex","SOLUSD",1757132781248,0.03,203.59,203.58,26.45770998]
["bitfinex","SOLUSD",1757132782056,0.7,203.59,203.58,89.83770998]
["bitfinex","SOLUSD",1757132782648,0.7,203.59,203.58,169.19770996]
["bitfinex","SOLUSD",1757132782961,0.03,203.59,203.58,169.19770996]
["bitfinex","SOLUSD",1757132784645,0.7,203.59,203.58,169.19770996]
["bitfinex","SOLUSD",1757132785459,0.03,203.59,203.58,169.19770996]
["bitfinex","SOLUSD",1757132785665,0.7,203.59,203.58,169.19770996]
["bitfinex","SOLUSD",1757132786763,0.03,203.59,203.58,169.19770996]
["bitfinex","SOLUSD",1757132787561,0.03,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132787945,0.7,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132789670,0.03,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132790550,0.03,203.59,203.58,199.38770996]
["bitfinex","SOLUSD",1757132791861,0.03,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132794074,0.03,203.59,203.58,161.29770996]
["bitfinex","SOLUSD",1757132794271,0.7,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132794766,0.7,203.59,203.58,161.29770996]
["bitfinex","SOLUSD",1757132794967,0.7,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132795861,0.03,203.59,203.58,198.67770996]
["bitfinex","SOLUSD",1757132796256,0.67,203.6,203.58,198.67770996]
["bitfinex","SOLUSD",1757132796655,0.67,203.6,203.58,190.72766786]
["bitfinex","SOLUSD",1757132797355,0.67,203.6,203.59,11.78478912]
["bitfinex","SOLUSD",1757132800574,0.03,203.61,203.59,91.8547891]
["bitfinex","SOLUSD",1757132800773,0.7,203.61,203.6,37.38]
["bitfinex","SOLUSD",1757132801188,0.7,203.61,203.6,52.10717901]
["bitfinex","SOLUSD",1757132803565,0.03,203.61,203.6,57.01877036]
["bitfinex","SOLUSD",1757132804756,0.7,203.61,203.6,57.01877036]
["bitfinex","SOLUSD",1757132806360,0.7,203.61,203.6,136.37877034]
["bitfinex","SOLUSD",1757132807775,0.7,203.61,203.6,94.08717899]
["bitfinex","SOLUSD",1757132808279,0.7,203.61,203.6,131.46717899]
["bitfinex","SOLUSD",1757132808667,0.7,203.61,203.6,136.42788634]
["bitfinex","SOLUSD",1757132812068,0.03,203.61,203.6,136.42788634]
["bitfinex","SOLUSD",1757132814787,0.72,203.61,203.6,136.42788634]
["bitfinex","SOLUSD",1757132815187,0.03,203.61,203.6,136.42788634]
["bitfinex","SOLUSD",1757132816470,0.03,203.61,203.6,137.11788634]
["bitfinex","SOLUSD",1757132817488,0.03,203.61,203.6,136.42788634]
["bitfinex","SOLUSD",1757132827198,0.03,203.61,203.6,94.13629499]
["bitfinex","SOLUSD",1757132827424,0.03,203.61,203.6,131.49629499]
["bitfinex","SOLUSD",1757132827910,0.03,203.61,203.6,94.13629499]
["bitfinex","SOLUSD",1757132828098,0.03,203.61,203.6,131.49629499]
["bitfinex","SOLUSD",1757132829584,0.72,203.61,203.6,14.77629501]
["bitfinex","SOLUSD",1757132829886,0.72,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132830202,2.68429887,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132845214,1.99429887,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132845396,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132845595,0.03,203.61,203.6,40.12341487]
["bitfinex","SOLUSD",1757132845791,0.03,203.61,203.6,45.03500622]
["bitfinex","SOLUSD",1757132851414,0.03,203.61,203.6,40.12341487]
["bitfinex","SOLUSD",1757132860812,0.03,203.61,203.6,45.03500622]
["bitfinex","SOLUSD",1757132861829,0.03,203.61,203.6,40.12341487]
["bitfinex","SOLUSD",1757132864530,0.03,203.61,203.6,45.03500622]
["bitfinex","SOLUSD",1757132870215,0.03,203.61,203.6,124.3950062]
["bitfinex","SOLUSD",1757132872438,0.75,203.61,203.6,118.76341485]
["bitfinex","SOLUSD",1757132873217,0.03,203.61,203.6,118.76341485]
["bitfinex","SOLUSD",1757132873423,0.03,203.61,203.6,116.76911598]
["bitfinex","SOLUSD",1757132874321,0.75,203.61,203.6,116.76911598]
["bitfinex","SOLUSD",1757132874522,0.75,203.61,203.6,79.40911598]
["bitfinex","SOLUSD",1757132874720,0.75,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132880423,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132882332,0.03,203.61,203.6,0.049116]
["bitfinex","SOLUSD",1757132882641,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132883730,0.03,203.61,203.6,38.099116]
["bitfinex","SOLUSD",1757132887322,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132892228,0.03,203.61,203.6,38.099116]
["bitfinex","SOLUSD",1757132892950,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132897052,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132898740,0.7,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132899555,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132900755,0.03,203.61,203.6,38.079116]
["bitfinex","SOLUSD",1757132902155,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132906966,0.03,203.61,203.6,63.409116]
["bitfinex","SOLUSD",1757132909644,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132909977,0.7,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132910148,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132917270,0.7,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132918151,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132919465,0.03,203.61,203.6,38.079116]
["bitfinex","SOLUSD",1757132919668,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132920658,0.03,203.61,203.6,38.079116]
["bitfinex","SOLUSD",1757132921774,0.7,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132942895,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132947682,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132948401,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132949991,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132955098,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132955694,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132957812,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132961208,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132964700,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132968223,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132969025,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132969226,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132973423,0.03,203.61,203.6,37.409116]
["bitfinex","SOLUSD",1757132980331,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132981835,0.03,203.61,203.6,0.769116]
["bitfinex","SOLUSD",1757132982040,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132982332,0.03,203.61,203.6,0.769116]
["bitfinex","SOLUSD",1757132982522,0.03,203.61,203.6,38.129116]
["bitfinex","SOLUSD",1757132984137,0.69,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132984321,0.03,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132985644,0.69,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132985834,0.03,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132986037,0.69,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132986845,0.03,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132987024,0.69,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132987343,0.03,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132994352,10.51178828,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132996253,10.51178828,203.61,203.6,0.049116]
["bitfinex","SOLUSD",1757132996445,10.51178828,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757132998763,13.55011098,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133002058,10.51178828,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133004659,10.51178828,203.61,203.6,38.109116]
["bitfinex","SOLUSD",1757133009666,10.51178828,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133015369,10.51178828,203.61,203.6,38.109116]
["bitfinex","SOLUSD",1757133016167,10.51178828,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133016671,10.51178828,203.61,203.6,38.109116]
["bitfinex","SOLUSD",1757133016852,10.51178828,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133025274,18.46146111,203.61,203.6,0.049116]
["bitfinex","SOLUSD",1757133025569,18.46146111,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133025773,32.71705512,203.61,203.6,0.049116]
["bitfinex","SOLUSD",1757133026073,36.83451422,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133026277,32.71705512,203.61,203.6,37.389116]
["bitfinex","SOLUSD",1757133026495,32.71705512,203.61,203.57,0.12]
["bitfinex","SOLUSD",1757133026496,13.59559401,203.6,203.57,0.12]
["bitfinex","SOLUSD",1757133026688,16.63391671,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757133027072,23.51115799,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757133027278,24.17115799,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757133027885,24.17115799,203.58,203.57,37.46]
["bitfinex","SOLUSD",1757133028189,24.17115799,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757133029592,24.17115799,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757133031473,18.50790918,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757133031674,21.54623188,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757133031874,22.20623188,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757133032080,36.94788442,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757133033471,35.85626182,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757133041384,35.85626182,203.57,203.51,0.84]
["bitfinex","SOLUSD",1757133041385,26.0,203.52,203.51,0.84]
["bitfinex","SOLUSD",1757133041581,27.9467001,203.52,203.51,37.46]
["bitfinex","SOLUSD",1757133042003,42.68980156,203.52,203.51,37.46]
["bitfinex","SOLUSD",1757133042507,47.60332357,203.52,203.51,37.46]
["bitfinex","SOLUSD",1757133042807,61.19891758,203.52,203.51,37.46]
["bitfinex","SOLUSD",1757133047103,61.85891758,203.52,203.51,37.46]
["bitfinex","SOLUSD",1757133047286,61.19891758,203.52,203.51,37.46]
["bitfinex","SOLUSD",1757133052512,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133053802,59.25221748,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133054011,61.19891758,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757133057127,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133057624,61.19891758,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757133059629,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133060726,61.19891758,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757133061129,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133061612,61.19891758,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757133062026,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133063316,61.88891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133063736,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133082059,65.31637668,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133084240,61.19891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133090839,61.85891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133092263,65.97754153,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133092861,65.31754153,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133093368,61.85891758,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133093564,62.95486239,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757133095262,62.95486239,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757133095569,16.63823892,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133095767,20.75497434,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133095972,21.41497434,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133096355,28.29501596,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133097570,24.17828054,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133099277,28.29501596,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133100176,27.63501596,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133100383,23.51828054,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133100569,24.17828054,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133103878,28.29501596,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133107375,27.63501596,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757133113201,28.32501596,203.5,203.49,1e-08]
["bitfinex","SOLUSD",1757133113399,28.32501596,203.5,203.46,0.12]
["bitfinex","SOLUSD",1757133113400,39.59559401,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757133113587,39.59559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133113588,42.63823892,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133113772,40.28559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133113969,39.59559401,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133114174,45.67557187,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133114387,44.60466224,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133115578,49.51939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133115989,50.20939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133116294,54.32294622,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133117395,50.20939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133118297,54.32294622,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133118693,49.51939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133124491,53.63093979,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133124789,50.58829488,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133124983,49.51939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133127405,53.63093979,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133128797,54.32093979,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133130101,53.63093979,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133130901,54.32093979,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133135227,50.20939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133140809,50.23939168,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757133143315,26.0,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133143611,46.75302561,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133143792,42.63823892,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133143992,44.605049,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133147519,53.63297268,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133148999,50.59032777,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133149200,53.63297268,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133152007,49.52050318,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133154524,50.22050318,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133155524,49.12707144,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133159726,49.15707144,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133161726,49.15707144,203.44,203.4,1e-08]
["bitfinex","SOLUSD",1757133161923,50.57502695,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133162406,52.54203047,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133163127,53.24203047,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133163313,49.12798984,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133164117,26.0,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757133164314,27.94921317,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757133164716,43.51200417,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757133165329,43.51200417,203.38,203.37,0.82]
["bitfinex","SOLUSD",1757133166735,48.42890848,203.38,203.37,0.82]
["bitfinex","SOLUSD",1757133167124,48.42890848,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757133171434,46.47969531,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757133171615,48.42890848,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757133174432,49.11890848,203.38,203.36,0.12]
["bitfinex","SOLUSD",1757133174631,1.94921317,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757133175137,17.51210092,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757133175623,22.429247,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757133180836,20.48003383,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757133181139,22.429247,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757133186045,20.48003383,203.37,203.36,0.81]
["bitfinex","SOLUSD",1757133187343,22.429247,203.37,203.36,0.81]
["bitfinex","SOLUSD",1757133187731,20.48003383,203.37,203.36,0.81]
["bitfinex","SOLUSD",1757133187926,22.429247,203.37,203.36,0.81]
["bitfinex","SOLUSD",1757133190451,20.48003383,203.37,203.36,0.81]
["bitfinex","SOLUSD",1757133190752,22.429247,203.37,203.36,0.81]
["bitfinex","SOLUSD",1757133191449,22.429247,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757133193453,23.119247,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757133193663,33.59559401,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133193847,35.54480718,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133194056,36.23480718,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133194247,38.20248802,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133195537,43.1198759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133196554,47.231587,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133197258,45.28237383,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133197435,47.23144931,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133198757,43.1198759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133199949,41.17066273,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133200259,43.1198759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133200458,42.4298759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133201959,43.1098759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133203738,42.4298759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133203935,46.54184142,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133204659,47.22184142,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133206448,46.54184142,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133206764,42.4298759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133207846,43.1098759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133209049,42.4298759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133211266,43.1098759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133211456,41.16066273,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133211654,43.1098759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133214980,42.4298759,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133215472,43.52854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133215983,40.48066273,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133216274,43.52854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133223877,43.52854839,203.36,203.35,0.65000001]
["bitfinex","SOLUSD",1757133225675,43.52854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133227874,23.52854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133228060,43.52854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133228384,49.03289308,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133234974,49.06289308,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133235478,46.01500742,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133235664,49.06289308,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133236479,43.55854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133237890,44.25854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133238385,43.55854839,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757133248694,43.55854839,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1757133249000,8.53790526,203.35,203.34,0.66000001]
["bitfinex","SOLUSD",1757133249390,10.50558611,203.35,203.34,0.66000001]
["bitfinex","SOLUSD",1757133249701,15.42321581,203.35,203.34,0.66000001]
["bitfinex","SOLUSD",1757133250501,15.42321581,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757133254804,39.59559401,203.32,203.31,0.78]
["bitfinex","SOLUSD",1757133255008,42.64347967,203.32,203.29,0.78]
["bitfinex","SOLUSD",1757133255186,16.64347967,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133255506,20.6097359,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757133256022,35.3695204,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757133256210,35.51939976,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757133257811,40.43823891,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133258817,66.43823891,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133260511,45.67862365,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133260724,48.72650931,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133275437,47.62964013,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133279230,45.67862365,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133279435,47.62964013,203.3,203.29,0.78]
["bitfinex","SOLUSD",1757133280431,0.03,203.31,203.29,0.78]
["bitfinex","SOLUSD",1757133287217,0.03,203.31,203.29,1.27190811]
["bitfinex","SOLUSD",1757133287423,0.03,203.31,203.3,1.96758405]
["bitfinex","SOLUSD",1757133287735,0.03,203.31,203.3,2.65758405]
["bitfinex","SOLUSD",1757133292455,0.03,203.31,203.3,7.5764232]
["bitfinex","SOLUSD",1757133292622,0.03,203.31,203.3,127.37201721]
["bitfinex","SOLUSD",1757133293743,0.03,203.31,203.3,171.64201721]
["bitfinex","SOLUSD",1757133295839,0.03,203.31,203.3,145.64201721]
["bitfinex","SOLUSD",1757133296644,0.03,203.34,203.3,278.84201721]
["bitfinex","SOLUSD",1757133296847,0.03,203.34,203.33,83.86559401]
["bitfinex","SOLUSD",1757133297044,0.03,203.34,203.33,121.95740535]
["bitfinex","SOLUSD",1757133297238,0.03,203.34,203.33,122.14559401]
["bitfinex","SOLUSD",1757133297447,0.03,203.34,203.33,124.1115341]
["bitfinex","SOLUSD",1757133298546,0.03,203.34,203.33,129.02964751]
["bitfinex","SOLUSD",1757133301747,0.03,203.34,203.33,209.22964751]
["bitfinex","SOLUSD",1757133304136,0.03,203.34,203.33,209.18964751]
["bitfinex","SOLUSD",1757133304341,0.03,203.34,203.33,171.62964751]
["bitfinex","SOLUSD",1757133304556,0.03,203.34,203.33,209.18964751]
["bitfinex","SOLUSD",1757133305356,0.03,203.34,203.33,171.62964751]
["bitfinex","SOLUSD",1757133305550,0.03,203.34,203.33,209.18964751]
["bitfinex","SOLUSD",1757133307651,0.03,203.36,203.35,80.17]
["bitfinex","SOLUSD",1757133307879,0.03,203.36,203.35,152.65939267]
["bitfinex","SOLUSD",1757133308045,0.03,203.36,203.35,152.8476297]
["bitfinex","SOLUSD",1757133308245,0.03,203.36,203.35,154.81356978]
["bitfinex","SOLUSD",1757133309354,0.03,203.36,203.35,169.56356978]
["bitfinex","SOLUSD",1757133310546,0.03,203.36,203.35,183.15916379]
["bitfinex","SOLUSD",1757133312487,0.03,203.36,203.35,316.35916379]
["bitfinex","SOLUSD",1757133312962,0.03,203.37,203.36,138.00559401]
["bitfinex","SOLUSD",1757133313162,0.03,203.37,203.36,138.68559401]
["bitfinex","SOLUSD",1757133313670,0.03,203.37,203.36,140.65114768]
["bitfinex","SOLUSD",1757133314182,1e-08,203.41,203.4,83.86559401]
["bitfinex","SOLUSD",1757133314467,1e-08,203.41,203.4,126.83365693]
["bitfinex","SOLUSD",1757133314665,0.03,203.44,203.4,159.31306696]
["bitfinex","SOLUSD",1757133314868,0.03,203.44,203.43,57.86559401]
["bitfinex","SOLUSD",1757133315051,0.03,203.44,203.43,129.79716359]
["bitfinex","SOLUSD",1757133315259,0.03,203.44,203.43,129.98559401]
["bitfinex","SOLUSD",1757133315456,0.03,203.44,203.43,131.95037531]
["bitfinex","SOLUSD",1757133316664,0.03,203.44,203.43,136.86607112]
["bitfinex","SOLUSD",1757133318270,0.03,203.44,203.43,217.00607112]
["bitfinex","SOLUSD",1757133319779,0.03,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757133319952,0.03,203.5,203.49,131.68701865]
["bitfinex","SOLUSD",1757133320151,0.03,203.5,203.49,131.19559401]
["bitfinex","SOLUSD",1757133320379,0.75,203.5,203.49,133.16018231]
["bitfinex","SOLUSD",1757133320677,0.03,203.5,203.49,133.82018231]
["bitfinex","SOLUSD",1757133320888,0.03,203.5,203.49,133.16018231]
["bitfinex","SOLUSD",1757133321898,0.03,203.5,203.49,138.07442871]
["bitfinex","SOLUSD",1757133323087,0.03,203.5,203.49,138.73442871]
["bitfinex","SOLUSD",1757133326687,0.75,203.5,203.49,133.16018231]
["bitfinex","SOLUSD",1757133327293,0.03,203.5,203.49,138.07442871]
["bitfinex","SOLUSD",1757133327778,0.03,203.5,203.49,100.55442871]
["bitfinex","SOLUSD",1757133327977,0.03,203.5,203.49,138.05442871]
["bitfinex","SOLUSD",1757133328391,0.75,203.5,203.49,133.14018231]
["bitfinex","SOLUSD",1757133328607,0.75,203.5,203.49,133.16018231]
["bitfinex","SOLUSD",1757133328993,0.75,203.5,203.49,1.9645883]
["bitfinex","SOLUSD",1757133329191,0.75,203.5,203.49,37.5]
["bitfinex","SOLUSD",1757133334396,0.03,203.5,203.49,131.83559401]
["bitfinex","SOLUSD",1757133334596,0.03,203.5,203.49,133.8003753]
["bitfinex","SOLUSD",1757133335808,0.03,203.5,203.49,133.1403753]
["bitfinex","SOLUSD",1757133335990,0.75,203.5,203.49,133.1403753]
["bitfinex","SOLUSD",1757133336316,0.75,203.5,203.49,131.17559401]
["bitfinex","SOLUSD",1757133338618,0.03,203.5,203.49,131.17559401]
["bitfinex","SOLUSD",1757133339522,0.03,203.5,203.49,160.69559401]
["bitfinex","SOLUSD",1757133340123,0.03,203.5,203.49,162.66037531]
["bitfinex","SOLUSD",1757133340298,0.03,203.5,203.49,182.98462171]
["bitfinex","SOLUSD",1757133342435,0.03,203.5,203.49,162.66037531]
["bitfinex","SOLUSD",1757133342602,0.75,203.5,203.49,119.5447813]
["bitfinex","SOLUSD",1757133342804,0.75,203.5,203.49,117.58]
["bitfinex","SOLUSD",1757133344935,0.75,203.5,203.49,37.5]
["bitfinex","SOLUSD",1757133345131,0.75,203.5,203.47,0.12]
["bitfinex","SOLUSD",1757133345335,3.03972546,203.49,203.47,0.12]
["bitfinex","SOLUSD",1757133345623,29.75972546,203.48,203.44,0.12]
["bitfinex","SOLUSD",1757133345814,3.03972546,203.45,203.43,34.02]
["bitfinex","SOLUSD",1757133346020,3.75972546,203.44,203.43,34.02]
["bitfinex","SOLUSD",1757133346218,8.67517964,203.44,203.43,34.02]
["bitfinex","SOLUSD",1757133347122,8.67517964,203.44,203.43,71.54]
["bitfinex","SOLUSD",1757133348406,8.67517964,203.44,203.43,37.64]
["bitfinex","SOLUSD",1757133348831,23.42407962,203.44,203.43,37.64]
["bitfinex","SOLUSD",1757133349021,26.0,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757133349211,29.03972546,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757133349548,29.75972546,203.41,203.38,0.12]
["bitfinex","SOLUSD",1757133349848,3.03972546,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757133350205,3.75972546,203.39,203.38,14.8]
["bitfinex","SOLUSD",1757133350428,8.67638802,203.39,203.38,14.8]
["bitfinex","SOLUSD",1757133351021,23.42746362,203.39,203.38,14.8]
["bitfinex","SOLUSD",1757133354421,8.67638802,203.39,203.38,14.8]
["bitfinex","SOLUSD",1757133361933,0.72,203.44,203.38,15.5]
["bitfinex","SOLUSD",1757133362133,3.03972546,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757133362438,33.95495287,203.45,203.39,0.7]
["bitfinex","SOLUSD",1757133364083,7.95528581,203.44,203.39,0.7]
["bitfinex","SOLUSD",1757133364341,7.95528581,203.44,203.4,0.7]
["bitfinex","SOLUSD",1757133366552,3.03972546,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757133366840,3.03972546,203.42,203.38,15.5]
["bitfinex","SOLUSD",1757133367032,3.03972546,203.42,203.39,0.7]
["bitfinex","SOLUSD",1757133367226,3.03972546,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757133367847,4.91593746,203.42,203.39,0.7]
["bitfinex","SOLUSD",1757133369029,4.91593746,203.42,203.38,14.8]
["bitfinex","SOLUSD",1757133369030,3.75972546,203.41,203.38,14.8]
["bitfinex","SOLUSD",1757133369225,3.75972546,203.4,203.38,0.12]
["bitfinex","SOLUSD",1757133369430,3.75972546,203.4,203.39,37.64]
["bitfinex","SOLUSD",1757133369933,8.6761463,203.4,203.39,37.64]
["bitfinex","SOLUSD",1757133371146,22.27174031,203.4,203.39,37.64]
["bitfinex","SOLUSD",1757133371347,22.27174031,203.4,203.38,0.12]
["bitfinex","SOLUSD",1757133371734,3.03972546,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757133372635,7.95638802,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757133372835,8.67638802,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757133377541,34.67638802,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757133378532,22.27198203,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757133378752,22.27198203,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133380957,48.27198203,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133381151,22.27198203,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133385353,45.23225657,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133385554,48.27198203,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133385755,22.27198203,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133393378,33.95638802,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1757133398169,29.03972546,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1757133399056,33.95638802,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1757133399455,32.86576545,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1757133402780,30.91666256,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1757133409384,30.94666256,203.39,203.38,0.66000001]
["bitfinex","SOLUSD",1757133413584,30.94666256,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133432687,30.94666256,203.39,203.38,0.69000001]
["bitfinex","SOLUSD",1757133432909,30.94666256,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757133434212,30.94666256,203.39,203.38,0.69000001]
["bitfinex","SOLUSD",1757133434213,0.03,203.39,203.38,0.69000001]
["bitfinex","SOLUSD",1757133452517,0.03,203.39,203.38,38.19000001]
["bitfinex","SOLUSD",1757133475346,0.03,203.39,203.38,40.15632667]
["bitfinex","SOLUSD",1757133485244,0.03,203.39,203.38,39.46632667]
["bitfinex","SOLUSD",1757133485954,0.03,203.39,203.38,40.17632667]
["bitfinex","SOLUSD",1757133487644,0.03,203.4,203.39,28.34559401]
["bitfinex","SOLUSD",1757133487955,0.03,203.43,203.42,57.86559401]
["bitfinex","SOLUSD",1757133488157,0.03,203.48,203.42,95.85718775]
["bitfinex","SOLUSD",1757133488450,0.03,203.48,203.43,0.71]
["bitfinex","SOLUSD",1757133488658,0.03,203.48,203.44,37.99154541]
["bitfinex","SOLUSD",1757133488958,0.0013127,203.48,203.44,39.9570025]
["bitfinex","SOLUSD",1757133489250,0.0013127,203.48,203.45,0.71]
["bitfinex","SOLUSD",1757133489451,0.0013127,203.48,203.46,37.5]
["bitfinex","SOLUSD",1757133489838,0.0013127,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757133490033,0.0013127,203.48,203.47,2.67545709]
["bitfinex","SOLUSD",1757133490558,0.0013127,203.48,203.47,32.19545709]
["bitfinex","SOLUSD",1757133496261,0.0013127,203.48,203.47,37.16707885]
["bitfinex","SOLUSD",1757133500446,0.0013127,203.48,203.47,131.98707885]
["bitfinex","SOLUSD",1757133500758,0.0013127,203.48,203.47,117.24707885]
["bitfinex","SOLUSD",1757133503170,0.0013127,203.48,203.47,112.27545709]
["bitfinex","SOLUSD",1757133510865,0.0013127,203.48,203.47,112.39545709]
["bitfinex","SOLUSD",1757133511065,0.0013127,203.48,203.47,149.16545709]
["bitfinex","SOLUSD",1757133511548,0.0013127,203.48,203.47,119.64545709]
["bitfinex","SOLUSD",1757133512563,0.0013127,203.48,203.47,120.36545709]
["bitfinex","SOLUSD",1757133520875,0.0013127,203.48,203.47,164.62545709]
["bitfinex","SOLUSD",1757133521071,0.0013127,203.48,203.47,149.88545709]
["bitfinex","SOLUSD",1757133528701,0.0013127,203.48,203.47,149.16545709]
["bitfinex","SOLUSD",1757133529188,0.75,203.5,203.47,149.16545709]
["bitfinex","SOLUSD",1757133529481,0.75,203.5,203.47,147.92]
["bitfinex","SOLUSD",1757133529866,0.75,203.5,203.48,1.96516741]
["bitfinex","SOLUSD",1757133530184,0.75,203.5,203.49,37.48]
["bitfinex","SOLUSD",1757133530561,0.75,203.5,203.49,39.44516741]
["bitfinex","SOLUSD",1757133532183,0.05647037,203.5,203.49,39.44516741]
["bitfinex","SOLUSD",1757133532381,0.03,203.51,203.49,39.44516741]
["bitfinex","SOLUSD",1757133532880,0.03,203.51,203.49,37.48]
["bitfinex","SOLUSD",1757133533388,0.03,203.51,203.5,1.96516741]
["bitfinex","SOLUSD",1757133535074,0.03,203.51,203.49,37.48]
["bitfinex","SOLUSD",1757133535381,0.03,203.51,203.49,39.44516741]
["bitfinex","SOLUSD",1757133537967,0.03,203.51,203.49,40.16516741]
["bitfinex","SOLUSD",1757133538987,0.03,203.51,203.47,80.2]
["bitfinex","SOLUSD",1757133539193,1.97590389,203.51,203.47,80.2]
["bitfinex","SOLUSD",1757133539485,0.03,203.51,203.48,37.48]
["bitfinex","SOLUSD",1757133540088,4.94376345,203.51,203.48,37.48]
["bitfinex","SOLUSD",1757133543077,0.03,203.51,203.48,37.48]
["bitfinex","SOLUSD",1757133544789,1.97590389,203.51,203.48,37.6]
["bitfinex","SOLUSD",1757133545099,4.91400491,203.5,203.48,37.6]
["bitfinex","SOLUSD",1757133546892,4.94376345,203.51,203.48,37.6]
["bitfinex","SOLUSD",1757133548281,0.03,203.51,203.48,38.32]
["bitfinex","SOLUSD",1757133549598,0.03,203.51,203.48,37.6]
["bitfinex","SOLUSD",1757133549895,0.03,203.51,203.48,38.32]
["bitfinex","SOLUSD",1757133552801,0.03,203.51,203.48,37.6]
["bitfinex","SOLUSD",1757133552985,0.03,203.51,203.49,0.72]
["bitfinex","SOLUSD",1757133553294,0.03,203.51,203.5,37.48]
["bitfinex","SOLUSD",1757133555618,4.94376345,203.51,203.5,37.48]
["bitfinex","SOLUSD",1757133556080,4.94376345,203.51,203.5,38.2]
["bitfinex","SOLUSD",1757133556496,4.94376345,203.51,203.5,37.48]
["bitfinex","SOLUSD",1757133559402,0.03,203.51,203.5,37.48]
["bitfinex","SOLUSD",1757133561611,4.94376345,203.51,203.5,37.48]
["bitfinex","SOLUSD",1757133562602,4.94376345,203.51,203.5,37.6]
["bitfinex","SOLUSD",1757133563912,4.94376345,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757133565015,0.03,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757133565813,0.03,203.51,203.5,37.6]
["bitfinex","SOLUSD",1757133566510,4.94376345,203.51,203.5,37.6]
["bitfinex","SOLUSD",1757133566708,4.94376345,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757133570718,0.03,203.51,203.5,37.6]
["bitfinex","SOLUSD",1757133570915,0.03,203.51,203.5,38.32]
["bitfinex","SOLUSD",1757133571511,0.03,203.51,203.5,0.84]
["bitfinex","SOLUSD",1757133571711,27.97590389,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757133571898,27.97590389,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757133571899,13.59559401,203.5,203.48,1e-08]
["bitfinex","SOLUSD",1757133572109,1.94590389,203.49,203.48,1e-08]
["bitfinex","SOLUSD",1757133572419,27.94590389,203.49,203.45,0.12]
["bitfinex","SOLUSD",1757133572620,6.86087489,203.46,203.45,37.6]
["bitfinex","SOLUSD",1757133573827,6.86087489,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757133574208,8.82720155,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757133578321,22.42279556,203.46,203.43,37.6]
["bitfinex","SOLUSD",1757133578508,15.5414979,203.45,203.43,37.6]
["bitfinex","SOLUSD",1757133579107,30.29039787,203.45,203.43,37.6]
["bitfinex","SOLUSD",1757133579625,35.20561045,203.45,203.43,37.6]
["bitfinex","SOLUSD",1757133581712,6.86135807,203.44,203.43,37.6]
["bitfinex","SOLUSD",1757133582225,21.61025805,203.44,203.43,37.6]
["bitfinex","SOLUSD",1757133585427,22.70962909,203.44,203.43,37.6]
["bitfinex","SOLUSD",1757133587114,4.91545418,203.44,203.43,38.32]
["bitfinex","SOLUSD",1757133587719,7.96051737,203.45,203.43,38.32]
["bitfinex","SOLUSD",1757133587916,7.96051737,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757133588123,26.0,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757133591933,30.91521258,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757133592233,33.96048751,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757133592435,33.96048751,203.45,203.43,37.6]
["bitfinex","SOLUSD",1757133592736,7.96072911,203.44,203.43,38.29]
["bitfinex","SOLUSD",1757133596815,7.99072911,203.44,203.43,38.29]
["bitfinex","SOLUSD",1757133598919,7.99072911,203.44,203.43,37.6]
["bitfinex","SOLUSD",1757133599733,7.99072911,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133603629,9.95724911,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133606641,23.55284312,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133620864,20.50756819,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133621158,23.55284312,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133623254,20.50756819,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133623453,23.55284312,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133623965,23.55284312,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133624567,6.91197418,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133624765,0.03,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133624950,26.03,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133625151,7.99072911,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133625674,33.99072911,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133626047,33.99072911,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133626247,30.94545418,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133626468,33.99072911,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133626666,30.94545418,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133626869,35.95724911,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757133627075,35.95724911,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133627267,49.55284312,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757133628869,49.55284312,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133629057,49.96284312,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133631283,49.55284312,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133636585,46.50756819,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133636764,49.55284312,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133643685,49.55284312,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133644993,1.27652,203.44,203.43,0.66000001]
["bitfinex","SOLUSD",1757133645161,0.03,203.47,203.43,26.66000001]
["bitfinex","SOLUSD",1757133645362,0.03,203.47,203.44,38.19]
["bitfinex","SOLUSD",1757133645876,0.03,203.47,203.45,0.49]
["bitfinex","SOLUSD",1757133648281,2.64693246,203.47,203.44,37.7]
["bitfinex","SOLUSD",1757133648467,1.97693246,203.47,203.44,37.7]
["bitfinex","SOLUSD",1757133648661,1.97693246,203.47,203.44,38.19]
["bitfinex","SOLUSD",1757133649172,4.914971,203.46,203.44,38.19]
["bitfinex","SOLUSD",1757133650781,4.914971,203.46,203.44,37.7]
["bitfinex","SOLUSD",1757133651191,4.94472944,203.47,203.44,37.7]
["bitfinex","SOLUSD",1757133651368,6.8916619,203.47,203.44,38.19]
["bitfinex","SOLUSD",1757133652375,4.91521258,203.45,203.44,37.7]
["bitfinex","SOLUSD",1757133653790,4.914971,203.46,203.44,37.7]
["bitfinex","SOLUSD",1757133653984,6.86190346,203.46,203.44,37.7]
["bitfinex","SOLUSD",1757133656266,4.914971,203.46,203.44,37.7]
["bitfinex","SOLUSD",1757133656480,5.574971,203.46,203.44,37.7]
["bitfinex","SOLUSD",1757133656797,2.60693246,203.45,203.43,37.70000001]
["bitfinex","SOLUSD",1757133657279,1.94693246,203.45,203.43,37.70000001]
["bitfinex","SOLUSD",1757133658690,4.91545418,203.44,203.43,37.70000001]
["bitfinex","SOLUSD",1757133660103,6.86217647,203.45,203.43,37.70000001]
["bitfinex","SOLUSD",1757133660394,0.03,203.47,203.44,0.49]
["bitfinex","SOLUSD",1757133660984,7.55189253,203.47,203.43,37.70000001]
["bitfinex","SOLUSD",1757133661185,7.55189253,203.47,203.43,38.19000001]
["bitfinex","SOLUSD",1757133661686,5.60496007,203.47,203.43,38.19000001]
["bitfinex","SOLUSD",1757133662584,4.94496007,203.47,203.43,38.19000001]
["bitfinex","SOLUSD",1757133663596,5.60496007,203.47,203.43,38.19000001]
["bitfinex","SOLUSD",1757133664099,5.60496007,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133664703,7.55189253,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133666588,5.60496007,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133666781,7.55189253,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133666983,5.60496007,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133667204,7.55189253,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133670903,6.89189253,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757133671101,5.57508846,203.46,203.44,0.12]
["bitfinex","SOLUSD",1757133672105,2.60693246,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757133674391,7.52214504,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757133678797,7.52214504,203.45,203.43,1e-08]
["bitfinex","SOLUSD",1757133679003,1.94693246,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133679418,42.25252647,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133679798,47.16798065,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757133680121,47.16798065,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757133680122,39.59559401,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757133680323,41.54252647,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757133680618,42.25252647,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757133680809,44.21933655,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757133681314,49.13527401,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757133683798,49.13527401,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133687502,32.88274754,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133687702,30.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133687903,33.57286992,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133688110,47.16846393,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133688508,49.13537072,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133694615,34.82977671,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133694800,34.82977671,203.42,203.41,0.49000001]
["bitfinex","SOLUSD",1757133695205,32.86286992,203.42,203.41,0.49000001]
["bitfinex","SOLUSD",1757133696222,32.86286992,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133700609,32.89286992,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133707936,33.60286992,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133709327,47.19846393,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133709638,48.2972654,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133710215,50.26407548,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133714738,47.21834155,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133715245,50.26407548,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133730060,46.50834155,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133730247,49.55407548,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133730648,50.26407548,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757133751972,39.59559401,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133752180,19.68706187,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133752378,57.93706187,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133752591,59.90435561,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133753257,61.77480082,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133754357,24.21480082,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133758468,27.26053475,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757133758669,39.59559401,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757133758975,13.59559401,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133759159,16.64132794,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133759361,17.33132794,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133760482,24.21688033,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133762964,23.52688033,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133764978,24.21688033,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133766564,23.52688033,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133767475,24.21688033,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133769591,23.12199639,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133769889,22.43199639,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133770070,8.83640238,203.34,203.33,0.61]
["bitfinex","SOLUSD",1757133770875,8.83640238,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133778274,1.96768085,203.34,203.33,0.61]
["bitfinex","SOLUSD",1757133778590,3.91853084,203.34,203.33,0.61]
["bitfinex","SOLUSD",1757133781484,1.96768085,203.34,203.33,0.61]
["bitfinex","SOLUSD",1757133781689,3.91853084,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133784276,1.96768085,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133784693,1.96768085,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133789683,1.96768085,203.34,203.33,38.15]
["bitfinex","SOLUSD",1757133790306,0.03,203.35,203.33,38.15]
["bitfinex","SOLUSD",1757133790486,0.03,203.35,203.33,37.66]
["bitfinex","SOLUSD",1757133790691,0.03,203.35,203.34,0.49]
["bitfinex","SOLUSD",1757133791102,0.03,203.35,203.34,2.45768085]
["bitfinex","SOLUSD",1757133799711,0.03,203.35,203.33,37.66]
["bitfinex","SOLUSD",1757133799910,0.03,203.35,203.33,38.15]
["bitfinex","SOLUSD",1757133800289,0.03,203.35,203.33,40.11768085]
["bitfinex","SOLUSD",1757133800514,0.03,203.35,203.34,0.49]
["bitfinex","SOLUSD",1757133801189,0.03,203.35,203.33,45.03441533]
["bitfinex","SOLUSD",1757133801502,0.03,203.35,203.34,0.49]
["bitfinex","SOLUSD",1757133801709,0.03,203.35,203.33,44.54441533]
["bitfinex","SOLUSD",1757133802391,0.03,203.35,203.33,45.03441533]
["bitfinex","SOLUSD",1757133802591,0.66,203.34,203.33,7.00441533]
["bitfinex","SOLUSD",1757133802809,0.66,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133802810,2.61084999,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133803011,4.57804698,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133803497,9.49591852,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133804698,7.54506853,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133804893,1.96719699,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133805107,2.62719699,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133806395,9.49591852,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133807821,2.62719699,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133808727,1.96719699,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133810026,2.62719699,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133811632,9.49591852,203.34,203.33,37.66]
["bitfinex","SOLUSD",1757133812141,9.49591852,203.34,203.33,37.7]
["bitfinex","SOLUSD",1757133821429,23.09151253,203.34,203.33,37.7]
["bitfinex","SOLUSD",1757133823721,23.09151253,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133831426,24.18885671,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757133835939,24.18885671,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757133842067,0.03,203.35,203.33,38.05000001]
["bitfinex","SOLUSD",1757133842359,0.03,203.35,203.34,0.49]
["bitfinex","SOLUSD",1757133842934,0.03,203.35,203.34,38.33]
["bitfinex","SOLUSD",1757133842935,4.9476297,203.35,203.34,38.33]
["bitfinex","SOLUSD",1757133843464,4.9476297,203.35,203.34,37.84]
["bitfinex","SOLUSD",1757133843836,7.99582387,203.35,203.34,37.84]
["bitfinex","SOLUSD",1757133844142,4.9476297,203.35,203.33,37.86000001]
["bitfinex","SOLUSD",1757133844346,7.99582387,203.35,203.33,38.35000001]
["bitfinex","SOLUSD",1757133845540,16.64378818,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757133845746,17.30378818,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757133845952,19.27146903,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757133846742,24.18934057,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757133854765,39.59559401,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133854972,42.64378818,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133855147,43.30378818,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133855345,45.27204996,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133855746,44.61204996,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133856669,45.27204996,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133856967,49.53064717,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133858765,50.24064717,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133859355,47.192453,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133859549,50.24064717,203.31,203.3,1e-08]
["bitfinex","SOLUSD",1757133860867,13.59559401,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757133861165,16.64378818,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757133861351,17.35378818,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757133861543,19.32234056,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757133861742,19.32234056,203.3,203.28,1e-08]
["bitfinex","SOLUSD",1757133862474,17.35378818,203.3,203.28,1e-08]
["bitfinex","SOLUSD",1757133863178,20.4832275,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133863572,21.1932275,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133863875,27.28961584,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133864079,24.24142167,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133865485,21.1932275,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133865778,24.24142167,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133874886,27.28961584,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757133875095,27.28961584,203.29,203.23,0.12]
["bitfinex","SOLUSD",1757133875096,42.64378818,203.26,203.16,0.49]
["bitfinex","SOLUSD",1757133875277,16.64378818,203.17,203.16,0.49]
["bitfinex","SOLUSD",1757133876884,21.56577469,203.17,203.16,0.49]
["bitfinex","SOLUSD",1757133877475,21.56577469,203.17,203.14,0.49]
["bitfinex","SOLUSD",1757133877679,3.04819417,203.16,203.15,0.49]
["bitfinex","SOLUSD",1757133877895,18.51758052,203.17,203.13,33.92]
["bitfinex","SOLUSD",1757133878109,21.56577469,203.17,203.13,33.92]
["bitfinex","SOLUSD",1757133878423,21.56577469,203.17,203.14,0.49]
["bitfinex","SOLUSD",1757133878692,21.56577469,203.17,203.15,0.49]
["bitfinex","SOLUSD",1757133881292,3.04819417,203.16,203.15,0.49]
["bitfinex","SOLUSD",1757133881600,3.04819417,203.16,203.13,71.9]
["bitfinex","SOLUSD",1757133881786,3.04819417,203.16,203.13,72.39]
["bitfinex","SOLUSD",1757133882511,3.04819417,203.15,203.13,72.39]
["bitfinex","SOLUSD",1757133883214,7.97071957,203.15,203.13,72.39]
["bitfinex","SOLUSD",1757133883390,18.51758052,203.19,203.14,0.49]
["bitfinex","SOLUSD",1757133883592,13.59559401,203.19,203.14,0.49]
["bitfinex","SOLUSD",1757133884007,18.51711664,203.19,203.14,0.49]
["bitfinex","SOLUSD",1757133884990,21.56531081,203.19,203.14,0.49]
["bitfinex","SOLUSD",1757133886495,18.51711664,203.19,203.14,0.49]
["bitfinex","SOLUSD",1757133886714,21.56531081,203.19,203.14,0.49]
["bitfinex","SOLUSD",1757133888093,26.71,203.21,203.14,37.96]
["bitfinex","SOLUSD",1757133888094,3.04819417,203.15,203.14,37.96]
["bitfinex","SOLUSD",1757133888293,3.04819417,203.16,203.14,37.96]
["bitfinex","SOLUSD",1757133889813,7.97057093,203.16,203.14,37.96]
["bitfinex","SOLUSD",1757133891591,4.92237676,203.16,203.14,37.96]
["bitfinex","SOLUSD",1757133891803,4.92237676,203.16,203.14,38.08]
["bitfinex","SOLUSD",1757133894819,6.87564906,203.16,203.14,38.08]
["bitfinex","SOLUSD",1757133898447,7.55564906,203.16,203.14,38.08]
["bitfinex","SOLUSD",1757133898665,4.92237676,203.16,203.14,38.08]
["bitfinex","SOLUSD",1757133899143,4.92237676,203.16,203.15,0.49]
["bitfinex","SOLUSD",1757133899351,4.92237676,203.16,203.14,38.08]
["bitfinex","SOLUSD",1757133900216,40.95559401,203.21,203.15,0.49]
["bitfinex","SOLUSD",1757133900453,6.87453214,203.2,203.15,0.49]
["bitfinex","SOLUSD",1757133900654,7.55453214,203.2,203.15,0.49]
["bitfinex","SOLUSD",1757133901220,6.87453214,203.2,203.15,0.49]
["bitfinex","SOLUSD",1757133901447,7.55453214,203.2,203.15,0.49]
["bitfinex","SOLUSD",1757133901824,31.6016541,203.19,203.15,0.49]
["bitfinex","SOLUSD",1757133903550,13.59559401,203.22,203.15,0.49]
["bitfinex","SOLUSD",1757133903854,14.27559401,203.22,203.15,0.49]
["bitfinex","SOLUSD",1757133904347,1.9532723,203.19,203.14,0.12]
["bitfinex","SOLUSD",1757133904525,1.9532723,203.17,203.15,38.0]
["bitfinex","SOLUSD",1757133904718,0.68,203.16,203.15,38.0]
["bitfinex","SOLUSD",1757133905258,0.68,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757133905552,0.68,203.16,203.15,38.0]
["bitfinex","SOLUSD",1757133905553,7.55550108,203.16,203.15,38.0]
["bitfinex","SOLUSD",1757133906953,5.60222878,203.16,203.15,38.0]
["bitfinex","SOLUSD",1757133910944,0.68,203.16,203.15,38.0]
["bitfinex","SOLUSD",1757133911450,0.68,203.16,203.15,38.12]
["bitfinex","SOLUSD",1757133914450,13.59559401,203.19,203.15,38.61]
["bitfinex","SOLUSD",1757133914629,14.27559401,203.19,203.15,38.12]
["bitfinex","SOLUSD",1757133914826,13.59559401,203.19,203.15,38.12]
["bitfinex","SOLUSD",1757133915039,0.68,203.18,203.15,38.12]
["bitfinex","SOLUSD",1757133916431,14.27559401,203.19,203.15,38.12]
["bitfinex","SOLUSD",1757133917053,0.68,203.18,203.15,38.12]
["bitfinex","SOLUSD",1757133917438,14.27559401,203.19,203.15,38.12]
["bitfinex","SOLUSD",1757133917637,14.27559401,203.19,203.15,38.61]
["bitfinex","SOLUSD",1757133917849,14.27559401,203.19,203.15,38.12]
["bitfinex","SOLUSD",1757133918538,13.59559401,203.22,203.16,0.49]
["bitfinex","SOLUSD",1757133918738,15.54886631,203.22,203.16,0.49]
["bitfinex","SOLUSD",1757133919043,16.21886631,203.22,203.16,0.49]
["bitfinex","SOLUSD",1757133919637,14.26559401,203.22,203.16,0.49]
["bitfinex","SOLUSD",1757133922553,14.26559401,203.23,203.16,0.49]
["bitfinex","SOLUSD",1757133926250,14.26559401,203.23,203.17,37.94]
["bitfinex","SOLUSD",1757133926443,0.7,203.24,203.18,0.49]
["bitfinex","SOLUSD",1757133930355,0.03,203.24,203.18,0.49]
["bitfinex","SOLUSD",1757133934051,0.7,203.24,203.18,0.49]
["bitfinex","SOLUSD",1757133935862,0.03,203.24,203.18,5.41167741]
["bitfinex","SOLUSD",1757133936368,0.03,203.24,203.19,0.49]
["bitfinex","SOLUSD",1757133936744,0.7,203.24,203.2,0.49]
["bitfinex","SOLUSD",1757133936958,0.7,203.24,203.21,37.9]
["bitfinex","SOLUSD",1757133939767,0.67,203.23,203.21,37.9]
["bitfinex","SOLUSD",1757133940158,0.03,203.24,203.21,37.9]
["bitfinex","SOLUSD",1757133940461,0.7,203.24,203.21,37.9]
["bitfinex","SOLUSD",1757133941056,0.67,203.23,203.21,37.9]
["bitfinex","SOLUSD",1757133941946,0.7,203.24,203.21,37.9]
["bitfinex","SOLUSD",1757133942147,0.67,203.23,203.17,82.65826178]
["bitfinex","SOLUSD",1757133942366,0.67,203.23,203.18,0.49]
["bitfinex","SOLUSD",1757133942568,0.67,203.23,203.17,80.2]
["bitfinex","SOLUSD",1757133942775,0.67,203.22,203.18,37.86]
["bitfinex","SOLUSD",1757133942965,0.67,203.21,203.18,37.86]
["bitfinex","SOLUSD",1757133943163,0.67,203.2,203.18,37.86]
["bitfinex","SOLUSD",1757133943370,0.67,203.19,203.18,37.86]
["bitfinex","SOLUSD",1757133946275,0.03,203.24,203.18,37.86]
["bitfinex","SOLUSD",1757133946276,0.67,203.2,203.18,37.86]
["bitfinex","SOLUSD",1757133948872,0.67,203.23,203.18,38.35]
["bitfinex","SOLUSD",1757133949070,0.67,203.22,203.18,38.35]
["bitfinex","SOLUSD",1757133949582,0.03,203.24,203.18,37.86]
["bitfinex","SOLUSD",1757133949882,0.03,203.24,203.19,0.49]
["bitfinex","SOLUSD",1757133950085,0.67,203.23,203.19,0.49]
["bitfinex","SOLUSD",1757133953166,0.03,203.24,203.2,0.49]
["bitfinex","SOLUSD",1757133953379,0.03,203.24,203.21,38.33]
["bitfinex","SOLUSD",1757133953578,0.7,203.24,203.21,37.84]
["bitfinex","SOLUSD",1757133954690,0.03,203.24,203.21,38.33]
["bitfinex","SOLUSD",1757133954886,0.7,203.24,203.21,37.84]
["bitfinex","SOLUSD",1757133956563,0.67,203.23,203.21,37.84]
["bitfinex","SOLUSD",1757133958471,0.03,203.24,203.21,37.84]
["bitfinex","SOLUSD",1757133958670,0.67,203.22,203.21,37.84]
["bitfinex","SOLUSD",1757133961589,0.67,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757133961785,0.7,203.24,203.21,37.8]
["bitfinex","SOLUSD",1757133962288,0.67,203.23,203.21,37.8]
["bitfinex","SOLUSD",1757133962491,0.67,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757133962877,0.03,203.24,203.21,37.8]
["bitfinex","SOLUSD",1757133963073,0.67,203.23,203.21,37.8]
["bitfinex","SOLUSD",1757133968897,0.67,203.23,203.21,37.92]
["bitfinex","SOLUSD",1757133978698,0.7,203.22,203.21,37.92]
["bitfinex","SOLUSD",1757133981002,0.03,203.24,203.21,37.92]
["bitfinex","SOLUSD",1757133981183,0.7,203.23,203.21,37.92]
["bitfinex","SOLUSD",1757133983693,0.7,203.22,203.21,37.92]
["bitfinex","SOLUSD",1757133984903,0.7,203.23,203.21,37.92]
["bitfinex","SOLUSD",1757133989486,0.03,203.24,203.21,37.92]
["bitfinex","SOLUSD",1757133989487,0.73,203.24,203.21,37.92]
["bitfinex","SOLUSD",1757133991798,0.03,203.24,203.21,0.12]
["bitfinex","SOLUSD",1757133992000,0.73,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757133995411,0.03,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757133995717,0.73,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757133997806,0.7,203.23,203.22,37.68]
["bitfinex","SOLUSD",1757133999310,0.03,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757133999493,0.73,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757134007736,0.7,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757134008218,13.59559401,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134008417,14.29559401,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134009622,19.21636952,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134012126,14.29559401,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134018530,0.03,203.24,203.21,37.8]
["bitfinex","SOLUSD",1757134018733,0.03,203.24,203.21,38.29]
["bitfinex","SOLUSD",1757134019212,0.71,203.24,203.21,37.8]
["bitfinex","SOLUSD",1757134020208,0.68,203.23,203.22,37.68]
["bitfinex","SOLUSD",1757134023813,0.71,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757134025947,0.03,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757134026137,0.71,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757134029825,0.03,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757134030139,0.71,203.24,203.22,37.68]
["bitfinex","SOLUSD",1757134031037,0.03,203.24,203.21,0.12]
["bitfinex","SOLUSD",1757134031246,16.22782424,203.23,203.22,37.68]
["bitfinex","SOLUSD",1757134031741,13.59559401,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134032045,13.59559401,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134032227,14.27559401,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134032427,16.24434017,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134033344,21.16511568,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134035046,16.24434017,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134041326,1.96874616,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134041547,0.75,203.24,203.21,37.8]
["bitfinex","SOLUSD",1757134041757,0.72,203.23,203.21,37.8]
["bitfinex","SOLUSD",1757134042733,14.79414282,203.24,203.21,37.8]
["bitfinex","SOLUSD",1757134043049,0.72,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134043249,14.31559401,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134043457,16.26782424,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134043633,31.03487403,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134044856,35.95564954,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134045236,34.00341931,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757134046638,61.95564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134049275,60.00341931,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134049475,61.95564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134059680,35.95564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134062496,73.63564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134070998,35.95564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134071204,73.63564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134074217,35.95564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134074420,73.63564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134074808,35.95564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134075110,73.63564954,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134075416,71.68341931,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134075615,74.73592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134076317,37.05592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134076505,74.73592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134077128,71.68341931,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134077342,74.73592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134095442,78.85076873,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134096932,74.73592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134097651,36.33592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134097826,74.66592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134099041,37.00592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134099235,36.33592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134099936,37.02592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134104745,31.41514816,203.22,203.21,0.61]
["bitfinex","SOLUSD",1757134104952,57.41514816,203.22,203.21,0.61]
["bitfinex","SOLUSD",1757134107531,57.41514816,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134107730,57.41514816,203.22,203.21,0.61]
["bitfinex","SOLUSD",1757134108851,54.3626438,203.22,203.21,0.61]
["bitfinex","SOLUSD",1757134109355,54.3626438,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134110937,62.33592367,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134120262,57.41514816,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134121836,2.59769519,203.24,203.21,0.61]
["bitfinex","SOLUSD",1757134122045,0.03,203.24,203.21,0.61]
["bitfinex","SOLUSD",1757134122542,0.03,203.24,203.21,14.20559401]
["bitfinex","SOLUSD",1757134122971,0.03,203.24,203.22,0.49]
["bitfinex","SOLUSD",1757134129863,0.03,203.24,203.21,13.71559401]
["bitfinex","SOLUSD",1757134130072,0.03,203.24,203.23,0.49]
["bitfinex","SOLUSD",1757134131753,0.03,203.24,203.23,38.13]
["bitfinex","SOLUSD",1757134132470,0.03,203.24,203.23,37.64]
["bitfinex","SOLUSD",1757134140064,0.03,203.24,203.23,38.13]
["bitfinex","SOLUSD",1757134140267,0.03,203.24,203.23,52.41559401]
["bitfinex","SOLUSD",1757134143065,0.03,203.24,203.23,52.41559401]
["bitfinex","SOLUSD",1757134143468,0.03,203.24,203.23,57.33612739]
["bitfinex","SOLUSD",1757134147070,0.03,203.24,203.23,137.53612739]
["bitfinex","SOLUSD",1757134147879,0.03,203.24,203.23,132.59559401]
["bitfinex","SOLUSD",1757134148456,0.03,203.24,203.23,137.51612739]
["bitfinex","SOLUSD",1757134155974,0.03,203.24,203.23,137.63612739]
["bitfinex","SOLUSD",1757134159178,0.03,203.24,203.23,137.14612739]
["bitfinex","SOLUSD",1757134159385,0.03,203.24,203.23,132.22559401]
["bitfinex","SOLUSD",1757134159592,0.03,203.24,203.23,132.71559401]
["bitfinex","SOLUSD",1757134161595,0.03,203.24,203.23,132.22559401]
["bitfinex","SOLUSD",1757134161774,0.03,203.24,203.23,132.71559401]
["bitfinex","SOLUSD",1757134162285,0.03,203.24,203.23,132.22559401]
["bitfinex","SOLUSD",1757134163800,0.03,203.24,203.23,94.60559401]
["bitfinex","SOLUSD",1757134164104,0.03,203.24,203.23,132.20559401]
["bitfinex","SOLUSD",1757134169305,0.74,203.24,203.23,132.20559401]
["bitfinex","SOLUSD",1757134169906,0.03,203.24,203.23,132.20559401]
["bitfinex","SOLUSD",1757134176614,0.03,203.24,203.23,137.12612739]
["bitfinex","SOLUSD",1757134177493,0.03,203.24,203.23,115.3017214]
["bitfinex","SOLUSD",1757134177883,0.00410024,203.24,203.23,115.3017214]
["bitfinex","SOLUSD",1757134178505,0.0041239,203.27,203.26,70.29]
["bitfinex","SOLUSD",1757134178712,0.03,203.29,203.26,108.38198071]
["bitfinex","SOLUSD",1757134179018,0.03,203.29,203.27,0.49]
["bitfinex","SOLUSD",1757134179218,0.03,203.29,203.28,52.86193231]
["bitfinex","SOLUSD",1757134179392,0.03,203.29,203.28,53.35193231]
["bitfinex","SOLUSD",1757134179594,0.03,203.29,203.28,58.27125541]
["bitfinex","SOLUSD",1757134180212,0.03,203.29,203.28,60.23835566]
["bitfinex","SOLUSD",1757134183216,0.03,203.29,203.28,59.74835566]
["bitfinex","SOLUSD",1757134185422,0.03,203.29,203.28,64.71038388]
["bitfinex","SOLUSD",1757134186017,0.03,203.29,203.28,94.23038388]
["bitfinex","SOLUSD",1757134187016,0.74,203.29,203.28,77.71106078]
["bitfinex","SOLUSD",1757134187203,0.74,203.29,203.28,115.29106078]
["bitfinex","SOLUSD",1757134187404,0.74,203.29,203.28,114.79912847]
["bitfinex","SOLUSD",1757134188120,0.74,203.29,203.28,6.92912847]
["bitfinex","SOLUSD",1757134188312,0.74,203.29,203.28,44.50912847]
["bitfinex","SOLUSD",1757134188512,0.74,203.29,203.28,124.70912847]
["bitfinex","SOLUSD",1757134192928,0.74,203.29,203.28,119.74710025]
["bitfinex","SOLUSD",1757134193127,0.03,203.29,203.28,119.74710025]
["bitfinex","SOLUSD",1757134193624,0.03,203.29,203.28,134.51710025]
["bitfinex","SOLUSD",1757134194413,0.03,203.29,203.28,54.31710025]
["bitfinex","SOLUSD",1757134194730,0.03,203.29,203.28,54.80903256]
["bitfinex","SOLUSD",1757134196016,0.03,203.29,203.28,84.33903256]
["bitfinex","SOLUSD",1757134200503,0.03,203.29,203.28,164.53903256]
["bitfinex","SOLUSD",1757134200707,0.03,203.29,203.28,164.04710025]
["bitfinex","SOLUSD",1757134201731,0.00366233,203.29,203.28,168.96642335]
["bitfinex","SOLUSD",1757134202118,0.00366233,203.29,203.28,164.04710025]
["bitfinex","SOLUSD",1757134204711,0.00366233,203.29,203.28,126.46710025]
["bitfinex","SOLUSD",1757134205018,0.00366233,203.29,203.28,164.04710025]
["bitfinex","SOLUSD",1757134207427,0.66366233,203.29,203.28,164.04710025]
["bitfinex","SOLUSD",1757134207739,0.66366233,203.29,203.28,126.46710025]
["bitfinex","SOLUSD",1757134207944,0.66366233,203.29,203.28,164.04710025]
["bitfinex","SOLUSD",1757134210340,0.66366233,203.29,203.28,164.16710025]
["bitfinex","SOLUSD",1757134211032,0.00366233,203.29,203.28,164.16710025]
["bitfinex","SOLUSD",1757134213348,0.69,203.31,203.28,164.16710025]
["bitfinex","SOLUSD",1757134213645,0.66,203.3,203.28,162.2]
["bitfinex","SOLUSD",1757134213837,0.66,203.3,203.29,0.49190811]
["bitfinex","SOLUSD",1757134214146,0.66,203.3,203.29,2.45900836]
["bitfinex","SOLUSD",1757134216036,0.03,203.31,203.29,17.22900836]
["bitfinex","SOLUSD",1757134216251,0.69,203.31,203.3,37.56]
["bitfinex","SOLUSD",1757134216450,0.03,203.31,203.3,37.56]
["bitfinex","SOLUSD",1757134216655,0.03,203.31,203.3,39.52710025]
["bitfinex","SOLUSD",1757134216828,0.69,203.31,203.3,39.52710025]
["bitfinex","SOLUSD",1757134218153,0.69,203.31,203.3,119.72710025]
["bitfinex","SOLUSD",1757134219428,0.03,203.31,203.3,119.72710025]
["bitfinex","SOLUSD",1757134219629,0.75,203.31,203.3,119.72710025]
["bitfinex","SOLUSD",1757134221255,0.03,203.31,203.3,119.72710025]
["bitfinex","SOLUSD",1757134221953,0.03,203.31,203.3,59.7059394]
["bitfinex","SOLUSD",1757134222471,0.03,203.32,203.3,59.7059394]
["bitfinex","SOLUSD",1757134222634,0.03,203.32,203.31,0.49185972]
["bitfinex","SOLUSD",1757134222834,0.03,203.32,203.31,121.46185972]
["bitfinex","SOLUSD",1757134223036,0.03,203.32,203.31,122.93681008]
["bitfinex","SOLUSD",1757134223338,0.00368222,203.32,203.31,122.93681008]
["bitfinex","SOLUSD",1757134224059,0.72368222,203.32,203.31,122.93681008]
["bitfinex","SOLUSD",1757134224565,0.72368222,203.32,203.31,160.49681008]
["bitfinex","SOLUSD",1757134226164,0.72368222,203.32,203.31,190.02681008]
["bitfinex","SOLUSD",1757134226342,0.72368222,203.32,203.31,152.46681008]
["bitfinex","SOLUSD",1757134226661,0.72368222,203.32,203.31,190.02681008]
["bitfinex","SOLUSD",1757134227540,0.00368222,203.32,203.31,190.02681008]
["bitfinex","SOLUSD",1757134233265,0.75,203.34,203.31,190.02681008]
["bitfinex","SOLUSD",1757134233469,0.72,203.33,203.31,190.02681008]
["bitfinex","SOLUSD",1757134233769,0.72,203.33,203.31,188.06]
["bitfinex","SOLUSD",1757134234173,0.72,203.33,203.32,1.96681008]
["bitfinex","SOLUSD",1757134236373,0.72,203.33,203.32,16.73681008]
["bitfinex","SOLUSD",1757134238974,0.72,203.33,203.32,96.93681008]
["bitfinex","SOLUSD",1757134243474,0.03,203.34,203.32,96.93681008]
["bitfinex","SOLUSD",1757134243774,0.03,203.34,203.33,37.54]
["bitfinex","SOLUSD",1757134244257,0.03,203.34,203.33,39.50681008]
["bitfinex","SOLUSD",1757134244875,0.03,203.34,203.33,119.70681008]
["bitfinex","SOLUSD",1757134245372,0.75,203.34,203.33,119.70681008]
["bitfinex","SOLUSD",1757134253382,0.03,203.34,203.33,119.70681008]
["bitfinex","SOLUSD",1757134258987,0.74,203.34,203.33,119.70681008]
["bitfinex","SOLUSD",1757134259491,0.03,203.35,203.33,119.70681008]
["bitfinex","SOLUSD",1757134259786,0.03,203.35,203.33,117.74]
["bitfinex","SOLUSD",1757134260172,0.03,203.35,203.34,1.96681008]
["bitfinex","SOLUSD",1757134261081,0.03,203.35,203.34,39.50681008]
["bitfinex","SOLUSD",1757134264790,0.03,203.35,203.34,40.21681008]
["bitfinex","SOLUSD",1757134264983,0.03,203.35,203.34,39.50681008]
["bitfinex","SOLUSD",1757134268694,0.03,203.35,203.34,40.21681008]
["bitfinex","SOLUSD",1757134273303,0.03,203.35,203.34,39.50681008]
["bitfinex","SOLUSD",1757134277302,0.00379864,203.35,203.34,39.50681008]
["bitfinex","SOLUSD",1757134281606,0.00379864,203.35,203.34,39.62681008]
["bitfinex","SOLUSD",1757134283210,0.00379864,203.35,203.34,39.60681008]
["bitfinex","SOLUSD",1757134284894,1.57246248,203.4,203.34,39.60681008]
["bitfinex","SOLUSD",1757134285215,1.57246248,203.4,203.34,37.64]
["bitfinex","SOLUSD",1757134285514,1.57246248,203.4,203.35,4.91570172]
["bitfinex","SOLUSD",1757134285706,1.57246248,203.4,203.36,37.52]
["bitfinex","SOLUSD",1757134286306,1.57246248,203.4,203.37,4.91570172]
["bitfinex","SOLUSD",1757134286608,1.57246248,203.4,203.38,37.52]
["bitfinex","SOLUSD",1757134288610,1.96681008,203.41,203.38,37.52]
["bitfinex","SOLUSD",1757134288817,1.94866384,203.4,203.38,37.52]
["bitfinex","SOLUSD",1757134294722,1.96681008,203.41,203.38,37.52]
["bitfinex","SOLUSD",1757134295031,1.94866384,203.4,203.38,37.52]
["bitfinex","SOLUSD",1757134296124,1.94866384,203.39,203.37,4.91570172]
["bitfinex","SOLUSD",1757134296415,6.86436556,203.38,203.34,0.12]
["bitfinex","SOLUSD",1757134296618,30.91570172,203.38,203.35,37.52]
["bitfinex","SOLUSD",1757134296920,13.59559401,203.37,203.34,0.12]
["bitfinex","SOLUSD",1757134297123,28.34957143,203.37,203.35,37.52]
["bitfinex","SOLUSD",1757134297707,15.54425785,203.36,203.35,37.52]
["bitfinex","SOLUSD",1757134298103,20.46164573,203.36,203.35,37.52]
["bitfinex","SOLUSD",1757134298406,35.21780028,203.36,203.35,37.52]
["bitfinex","SOLUSD",1757134299625,13.59559401,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757134299818,13.59559401,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134300325,28.35174856,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134300629,30.3004124,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134301323,35.2180421,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134307634,30.3004124,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134307835,28.35174856,203.35,203.34,38.34]
["bitfinex","SOLUSD",1757134308039,30.3004124,203.35,203.34,38.34]
["bitfinex","SOLUSD",1757134308744,30.3004124,203.35,203.34,38.32]
["bitfinex","SOLUSD",1757134309044,30.3004124,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134310726,28.35174856,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134312128,13.59559401,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134315025,30.3004124,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134316043,15.54425785,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134317045,13.59559401,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134317348,15.54425785,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134319540,16.64245577,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134322944,16.64245577,203.35,203.34,38.32]
["bitfinex","SOLUSD",1757134323149,13.59559401,203.35,203.34,38.32]
["bitfinex","SOLUSD",1757134324358,13.59559401,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134331261,16.64245577,203.35,203.34,37.64]
["bitfinex","SOLUSD",1757134334833,16.64245577,203.35,203.34,38.32]
["bitfinex","SOLUSD",1757134335637,13.59559401,203.35,203.34,38.32]
["bitfinex","SOLUSD",1757134335848,26.0,203.38,203.34,38.32]
["bitfinex","SOLUSD",1757134336042,13.62559401,203.4,203.35,0.68]
["bitfinex","SOLUSD",1757134337437,16.67245577,203.4,203.35,0.68]
["bitfinex","SOLUSD",1757134338555,3.04686176,203.38,203.34,0.12]
["bitfinex","SOLUSD",1757134338757,3.04686176,203.36,203.35,37.5]
["bitfinex","SOLUSD",1757134339079,13.59559401,203.35,203.34,37.62]
["bitfinex","SOLUSD",1757134339250,21.56008547,203.35,203.34,37.62]
["bitfinex","SOLUSD",1757134339754,16.64245577,203.35,203.34,37.62]
["bitfinex","SOLUSD",1757134340761,13.59559401,203.35,203.34,37.62]
["bitfinex","SOLUSD",1757134340960,16.64245577,203.35,203.34,37.62]
["bitfinex","SOLUSD",1757134341867,14.75615455,203.38,203.34,37.62]
["bitfinex","SOLUSD",1757134342059,26.0,203.35,203.34,37.62]
["bitfinex","SOLUSD",1757134342370,13.59559401,203.39,203.34,37.62]
["bitfinex","SOLUSD",1757134342548,13.59559401,203.39,203.35,0.72]
["bitfinex","SOLUSD",1757134342949,16.64245577,203.39,203.35,0.72]
["bitfinex","SOLUSD",1757134343950,16.64245577,203.39,203.36,0.72]
["bitfinex","SOLUSD",1757134345675,26.0,203.38,203.37,0.72]
["bitfinex","SOLUSD",1757134349780,26.0,203.39,203.37,0.72]
["bitfinex","SOLUSD",1757134349981,26.0,203.39,203.38,37.5]
["bitfinex","SOLUSD",1757134350766,29.04686176,203.39,203.38,37.5]
["bitfinex","SOLUSD",1757134355560,29.04686176,203.39,203.36,0.72]
["bitfinex","SOLUSD",1757134355763,13.59559401,203.38,203.37,37.5]
["bitfinex","SOLUSD",1757134355964,39.59559401,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134356164,39.59559401,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134357070,47.55984365,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134359085,47.55984365,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134359282,47.55984365,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134369894,44.51298189,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134370103,47.55984365,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134371200,47.55984365,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134371501,47.55984365,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134376278,47.55984365,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757134377502,47.55984365,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134379004,47.55984365,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757134379797,33.96424964,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134380407,33.96424964,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757134380707,33.96424964,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134381505,32.86734656,203.36,203.35,37.62]
["bitfinex","SOLUSD",1757134382309,32.86734656,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134382495,32.86734656,203.36,203.35,37.6]
["bitfinex","SOLUSD",1757134382802,26.0,203.36,203.35,38.3]
["bitfinex","SOLUSD",1757134383006,27.94995868,203.36,203.35,38.3]
["bitfinex","SOLUSD",1757134386009,27.94995868,203.36,203.35,37.6]
["bitfinex","SOLUSD",1757134386197,14.75542876,203.38,203.35,38.3]
["bitfinex","SOLUSD",1757134386398,1.97995868,203.4,203.36,0.7]
["bitfinex","SOLUSD",1757134386605,26.0,203.38,203.36,0.7]
["bitfinex","SOLUSD",1757134388511,26.0,203.38,203.36,0.7]
["bitfinex","SOLUSD",1757134393610,0.03,203.4,203.36,0.7]
["bitfinex","SOLUSD",1757134394090,26.03,203.4,203.36,0.7]
["bitfinex","SOLUSD",1757134396992,0.03,203.4,203.36,0.7]
["bitfinex","SOLUSD",1757134397197,26.03,203.4,203.36,0.7]
["bitfinex","SOLUSD",1757134402709,26.03,203.4,203.37,0.65]
["bitfinex","SOLUSD",1757134406821,0.03,203.4,203.37,0.65]
["bitfinex","SOLUSD",1757134407020,26.03,203.4,203.37,0.65]
["bitfinex","SOLUSD",1757134410103,0.03,203.4,203.37,0.65]
["bitfinex","SOLUSD",1757134410506,0.03,203.4,203.37,15.40035032]
["bitfinex","SOLUSD",1757134410910,0.03,203.4,203.38,0.65]
["bitfinex","SOLUSD",1757134411122,0.03,203.4,203.39,37.48]
["bitfinex","SOLUSD",1757134411615,0.03,203.4,203.39,38.13]
["bitfinex","SOLUSD",1757134412526,0.03,203.4,203.39,40.10995868]
["bitfinex","SOLUSD",1757134417200,0.03,203.4,203.39,39.45995868]
["bitfinex","SOLUSD",1757134417399,0.03,203.4,203.39,40.22995868]
["bitfinex","SOLUSD",1757134419313,0.03,203.4,203.39,38.25]
["bitfinex","SOLUSD",1757134419512,0.03,203.4,203.39,39.56651999]
["bitfinex","SOLUSD",1757134419806,0.03,203.4,203.39,40.21651999]
["bitfinex","SOLUSD",1757134421424,0.03,203.4,203.39,38.25]
["bitfinex","SOLUSD",1757134421923,0.03,203.4,203.39,37.6]
["bitfinex","SOLUSD",1757134422098,0.03,203.4,203.39,37.58]
["bitfinex","SOLUSD",1757134428532,0.03,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134428722,0.03,203.4,203.39,37.58]
["bitfinex","SOLUSD",1757134436736,0.03,203.4,203.39,44.44551207]
["bitfinex","SOLUSD",1757134437352,0.03,203.4,203.39,45.16551207]
["bitfinex","SOLUSD",1757134437845,0.03,203.4,203.39,44.44551207]
["bitfinex","SOLUSD",1757134438052,0.03,203.4,203.39,45.16551207]
["bitfinex","SOLUSD",1757134443746,0.03,203.4,203.39,125.36551207]
["bitfinex","SOLUSD",1757134455659,0.03,203.4,203.39,45.16551207]
["bitfinex","SOLUSD",1757134456838,0.03,203.4,203.39,7.70551207]
["bitfinex","SOLUSD",1757134457039,0.03,203.4,203.39,45.14551207]
["bitfinex","SOLUSD",1757134461558,0.03,203.4,203.39,125.34551207]
["bitfinex","SOLUSD",1757134467557,0.03,203.4,203.39,124.62551207]
["bitfinex","SOLUSD",1757134467854,0.03,203.4,203.39,87.18551207]
["bitfinex","SOLUSD",1757134468059,0.03,203.4,203.39,124.62551207]
["bitfinex","SOLUSD",1757134471563,0.03,203.4,203.39,139.37551207]
["bitfinex","SOLUSD",1757134471733,0.03,203.4,203.39,124.62551207]
["bitfinex","SOLUSD",1757134474762,0.03,203.4,203.39,125.33551207]
["bitfinex","SOLUSD",1757134477162,0.03,203.4,203.39,130.16234573]
["bitfinex","SOLUSD",1757134485268,0.03,203.4,203.39,129.45234573]
["bitfinex","SOLUSD",1757134486865,0.03,203.4,203.39,130.16234573]
["bitfinex","SOLUSD",1757134491860,0.03,203.4,203.39,170.91234573]
["bitfinex","SOLUSD",1757134492363,0.03,203.4,203.39,156.16234573]
["bitfinex","SOLUSD",1757134492680,0.00378894,203.4,203.39,161.07900829]
["bitfinex","SOLUSD",1757134494980,0.03,203.43,203.39,161.07900829]
["bitfinex","SOLUSD",1757134495272,0.03,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757134495477,0.03,203.43,203.41,37.42]
["bitfinex","SOLUSD",1757134496171,0.03,203.43,203.42,3.04274787]
["bitfinex","SOLUSD",1757134497266,0.03,203.43,203.42,40.46274787]
["bitfinex","SOLUSD",1757134498774,0.03,203.43,203.42,3.04274787]
["bitfinex","SOLUSD",1757134498974,0.03,203.43,203.42,40.46274787]
["bitfinex","SOLUSD",1757134513199,0.03,203.43,203.42,3.04274787]
["bitfinex","SOLUSD",1757134513392,0.03,203.43,203.42,40.46274787]
["bitfinex","SOLUSD",1757134517799,0.03,203.43,203.42,41.16274787]
["bitfinex","SOLUSD",1757134521396,0.03,203.43,203.42,40.46274787]
["bitfinex","SOLUSD",1757134522504,0.03,203.43,203.42,41.16274787]
["bitfinex","SOLUSD",1757134522800,0.03,203.43,203.42,40.46274787]
["bitfinex","SOLUSD",1757134525301,0.03,203.43,203.42,41.16274787]
["bitfinex","SOLUSD",1757134525599,0.03,203.43,203.42,3.74274787]
["bitfinex","SOLUSD",1757134525905,0.03,203.43,203.42,41.16274787]
["bitfinex","SOLUSD",1757134533121,0.03,203.43,203.42,121.36274787]
["bitfinex","SOLUSD",1757134533529,0.00363618,203.43,203.42,121.36274787]
["bitfinex","SOLUSD",1757134543615,0.03,203.45,203.42,121.36274787]
["bitfinex","SOLUSD",1757134543810,0.03,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757134544022,0.03,203.45,203.44,37.4]
["bitfinex","SOLUSD",1757134544315,0.03,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134549339,0.03,203.45,203.44,1.96584347]
["bitfinex","SOLUSD",1757134549541,0.03,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134550326,0.03,203.45,203.44,1.96584347]
["bitfinex","SOLUSD",1757134550641,0.03,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134550836,0.03,203.45,203.44,40.04584347]
["bitfinex","SOLUSD",1757134562234,0.03,203.45,203.44,1.96584347]
["bitfinex","SOLUSD",1757134562544,1.97756023,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134563453,3.07412837,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134563751,0.03,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134564049,3.07412837,203.45,203.44,39.36584347]
["bitfinex","SOLUSD",1757134567537,7.98934095,203.45,203.44,37.4]
["bitfinex","SOLUSD",1757134567847,15.97825206,203.45,203.44,37.4]
["bitfinex","SOLUSD",1757134568642,11.06303948,203.45,203.44,37.4]
["bitfinex","SOLUSD",1757134570345,8.01891111,203.45,203.44,37.4]
["bitfinex","SOLUSD",1757134570542,11.06303948,203.45,203.44,37.4]
["bitfinex","SOLUSD",1757134576061,29.57384607,203.45,203.43,37.52]
["bitfinex","SOLUSD",1757134576265,3.04412837,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134576645,7.95958255,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134577558,22.70920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134590069,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134600772,22.73920767,203.44,203.43,38.23]
["bitfinex","SOLUSD",1757134601382,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134608289,19.6950793,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134608492,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134609196,17.82375349,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134609374,22.73920767,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134609976,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134617901,22.73920767,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134618495,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134619391,22.73920767,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134620107,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134620810,22.73920767,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134621319,22.73920767,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134621613,7.98958255,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134623411,7.98958255,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134625494,6.89419771,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134628213,6.89419771,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757134628410,6.89419771,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134631118,6.89419771,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134635128,6.89419771,203.44,203.43,37.52]
["bitfinex","SOLUSD",1757134636623,6.89419771,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134641323,0.03,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134641713,27.97874353,203.44,203.43,38.22]
["bitfinex","SOLUSD",1757134641909,27.97874353,203.44,203.43,38.2]
["bitfinex","SOLUSD",1757134643438,27.97874353,203.44,203.43,38.16]
["bitfinex","SOLUSD",1757134643925,32.89419771,203.44,203.43,38.16]
["bitfinex","SOLUSD",1757134644429,32.89419771,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757134644430,46.48979172,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757134644640,61.24159266,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757134644925,63.80679393,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757134650042,63.80679393,203.44,203.4,0.12]
["bitfinex","SOLUSD",1757134650043,26.0,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757134650251,41.54433754,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757134650427,49.33931166,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757134650627,41.54433754,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757134650827,56.2997663,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757134651245,61.21594544,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757134651441,13.59559401,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134651746,23.33931166,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134652529,15.54433754,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134653147,23.33931166,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134654851,20.46075838,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134655037,22.42814888,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134658739,22.45814888,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134659068,30.253123,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757134659437,30.253123,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757134659647,34.14896641,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757134660339,39.59559401,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757134660653,41.54433754,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757134661048,43.51201838,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757134662134,48.42916446,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757134665959,85.82916446,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757134674573,85.82916446,203.37,203.35,0.12]
["bitfinex","SOLUSD",1757134674749,15.54433754,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134675149,17.51211518,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134675548,20.07819654,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134675749,24.99558442,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757134682569,24.99558442,203.36,203.34,0.12]
["bitfinex","SOLUSD",1757134682766,1.94874353,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757134683260,3.91652117,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757134684678,13.59559401,203.34,203.33,0.82]
["bitfinex","SOLUSD",1757134684860,15.54433754,203.34,203.32,0.12]
["bitfinex","SOLUSD",1757134685059,18.11162791,203.34,203.32,0.12]
["bitfinex","SOLUSD",1757134685273,3.91671479,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757134685475,5.01752584,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757134685777,39.59559401,203.3,203.26,0.12]
["bitfinex","SOLUSD",1757134685963,45.69470317,203.29,203.26,0.82]
["bitfinex","SOLUSD",1757134686163,6.09910916,203.28,203.26,0.82]
["bitfinex","SOLUSD",1757134686376,8.06756466,203.28,203.26,0.82]
["bitfinex","SOLUSD",1757134686580,13.59559401,203.27,203.25,0.12]
["bitfinex","SOLUSD",1757134686785,21.56495573,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757134686996,58.96495573,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757134687159,73.73127867,203.26,203.25,1e-08]
["bitfinex","SOLUSD",1757134687864,13.59559401,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134688060,16.64514859,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134688562,18.61418549,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134688977,23.53423469,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134690069,23.53423469,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134690263,23.53423469,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134690786,26.10172475,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134705482,28.67043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134706979,66.09043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134707180,28.67043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134707386,66.09043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134709810,66.12043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134713578,28.70043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134713782,28.70043728,203.25,203.24,0.66000001]
["bitfinex","SOLUSD",1757134715600,66.12043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134721596,28.70043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134721794,66.12043728,203.25,203.24,0.66000001]
["bitfinex","SOLUSD",1757134722715,28.70043728,203.25,203.24,0.66000001]
["bitfinex","SOLUSD",1757134723016,66.12043728,203.25,203.24,0.66000001]
["bitfinex","SOLUSD",1757134729411,70.2393394,203.25,203.24,0.66000001]
["bitfinex","SOLUSD",1757134730108,70.2393394,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134731210,32.8193394,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134731403,70.2393394,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134732496,66.12043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134733110,28.70043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134733318,66.12043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134738008,66.12043728,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134738920,66.12043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134741814,52.52484327,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134744828,66.12043728,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134745332,52.52484327,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134745538,66.12043728,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134747531,65.02429139,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134755943,25.6508827,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134756148,69.16457818,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134760240,65.02429139,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134761233,69.16439582,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134763542,69.16439582,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134768540,69.16439582,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134772143,31.74439582,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134772447,69.16439582,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134776036,69.16439582,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134778151,69.16439582,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134778861,69.16439582,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134791350,65.02429139,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134798472,69.16573421,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134800378,67.21232552,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134800564,31.74573421,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134801569,29.79232552,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134801772,31.74573421,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134802080,31.74573421,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134802453,31.74573421,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134807479,32.84407835,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134810282,32.84407835,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134810673,29.79232552,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134810867,32.84407835,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134812980,32.84407835,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134814889,32.84407835,203.25,203.24,0.70000001]
["bitfinex","SOLUSD",1757134817999,32.84407835,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134823590,33.49407835,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134824193,29.79232552,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134824384,29.79232552,203.25,203.24,0.72000001]
["bitfinex","SOLUSD",1757134824385,32.84407835,203.25,203.24,0.72000001]
["bitfinex","SOLUSD",1757134824587,28.70263553,203.25,203.24,0.72000001]
["bitfinex","SOLUSD",1757134830235,29.35263553,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134835636,28.70263553,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134835825,25.6508827,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134836025,32.83996175,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757134837017,28.70263553,203.25,203.24,0.72000001]
["bitfinex","SOLUSD",1757134837424,28.70263553,203.25,203.24,1.05139001]
["bitfinex","SOLUSD",1757134838433,28.70263553,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134838627,29.35263553,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134839026,33.48996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134841432,32.83996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134841645,33.48996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134841832,32.83996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134843750,33.48996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134844258,32.83996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134845437,33.48996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134845751,32.83996175,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134851364,32.84344717,203.25,203.24,0.33139001]
["bitfinex","SOLUSD",1757134851656,39.59559401,203.23,203.22,0.72]
["bitfinex","SOLUSD",1757134851852,42.64734684,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757134852044,39.59559401,203.23,203.22,0.66]
["bitfinex","SOLUSD",1757134852554,41.56463091,203.23,203.22,0.66]
["bitfinex","SOLUSD",1757134852753,41.56463091,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757134852754,13.59559401,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134853051,14.26559401,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134853363,44.61648066,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134853748,49.53725617,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134856267,50.40968215,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134856854,51.07968215,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134857950,50.40968215,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134858156,51.07968215,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134858568,50.40968215,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134858755,46.48550334,203.22,203.21,0.78]
["bitfinex","SOLUSD",1757134858956,50.40968215,203.22,203.21,0.78]
["bitfinex","SOLUSD",1757134859364,50.40901377,203.22,203.21,0.78]
["bitfinex","SOLUSD",1757134860065,50.40901377,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757134862653,13.59559401,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757134862959,17.51910444,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134863679,24.409692,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134869476,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134875973,20.48618157,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134876179,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134877180,20.48618157,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134877479,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134880182,20.48618157,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134880367,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134880570,22.99790589,203.2,203.19,0.81]
["bitfinex","SOLUSD",1757134882461,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134882662,22.99790589,203.2,203.19,0.81]
["bitfinex","SOLUSD",1757134882979,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134885583,23.71790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134886080,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134890997,22.99790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134891288,23.71790589,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134891773,26.28600551,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134893980,25.56600551,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134898884,26.28600551,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134900491,30.42570036,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757134902684,67.82570036,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134902890,26.28600551,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134903198,67.88795514,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134912809,65.37623082,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134913012,67.88795514,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134913190,67.91795514,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134914206,63.77600551,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134914398,67.19699316,203.2,203.19,0.68000001]
["bitfinex","SOLUSD",1757134914589,67.19699316,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134914905,63.05600551,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134915114,63.72600551,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134916207,67.86669164,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134920505,67.19669164,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134920703,63.03600551,203.2,203.19,0.68000001]
["bitfinex","SOLUSD",1757134922795,25.59600551,203.2,203.19,0.68000001]
["bitfinex","SOLUSD",1757134923805,25.59600551,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134924794,26.26600551,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134925008,30.40669164,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134925214,29.73669164,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134931412,31.15034074,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134931938,27.22496732,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134932115,31.15034074,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757134935623,13.59559401,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134935924,59.10402929,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134936109,59.77402929,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134936316,62.34344085,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134936627,64.31315647,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134937931,68.56465851,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134938617,64.42159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134939931,68.56454953,203.19,203.18,0.70000001]
["bitfinex","SOLUSD",1757134940308,68.56454953,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134943020,64.63917611,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134943221,68.56454953,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134947338,31.12454953,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134947544,68.54454953,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134948341,68.57454953,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134950756,64.64917611,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134950928,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134951750,68.57421719,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134951927,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134952127,68.57421719,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134952336,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134953249,68.5741234,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134953447,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134954251,68.57411161,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134954453,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134955250,68.57410016,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134956338,65.12159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134956642,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134960749,85.12159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134960935,64.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134961832,84.43159665,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134965563,18.16472119,203.19,203.18,0.70000001]
["bitfinex","SOLUSD",1757134965862,22.30659828,203.19,203.18,0.70000001]
["bitfinex","SOLUSD",1757134966156,22.09009461,203.19,203.18,0.70000001]
["bitfinex","SOLUSD",1757134966355,18.16472119,203.19,203.18,0.70000001]
["bitfinex","SOLUSD",1757134966662,0.03,203.19,203.18,0.70000001]
["bitfinex","SOLUSD",1757134966957,0.03,203.19,203.18,2.6690369]
["bitfinex","SOLUSD",1757134970941,0.03,203.19,203.18,3.16121132]
["bitfinex","SOLUSD",1757134972157,0.03,203.19,203.18,40.1290369]
["bitfinex","SOLUSD",1757134974361,0.03,203.19,203.18,2.6690369]
["bitfinex","SOLUSD",1757134975761,18.54709605,203.19,203.18,2.6690369]
["bitfinex","SOLUSD",1757134975949,22.47246947,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134977654,23.18246947,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134980471,22.47246947,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134980860,23.18246947,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757134982447,39.59559401,203.16,203.15,0.1]
["bitfinex","SOLUSD",1757134982652,43.52096743,203.16,203.15,0.1]
["bitfinex","SOLUSD",1757134982849,44.23096743,203.16,203.15,0.1]
["bitfinex","SOLUSD",1757134983070,40.30559401,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757134983274,17.52096743,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757134984181,20.79939884,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757134984691,39.59559401,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757134984973,43.52096743,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757134985162,43.52096743,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134985364,43.52096743,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1757134985670,43.52096743,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134986469,49.15368082,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134986868,48.44368082,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134987177,49.15368082,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134988475,48.44368082,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134988981,23.15368082,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134991472,21.74171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134994656,21.03171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134994970,4.92271339,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1757134995472,21.03171196,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1757134995673,21.74171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757134996770,21.03171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135000665,21.74171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135000864,21.03171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135004791,21.03171196,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135004969,21.03171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135006793,21.74171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135008491,21.03171196,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135008800,21.03171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135012801,21.74171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135014591,36.51676182,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135014897,36.54676182,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135015690,39.11676974,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135023022,17.37505778,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135023213,7.46611795,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135023417,21.06171196,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135023616,21.06171196,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135026213,25.18917008,203.14,203.13,1e-08]
["bitfinex","SOLUSD",1757135027615,0.03,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135028409,26.03,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135029230,0.03,203.14,203.13,0.69000001]
["bitfinex","SOLUSD",1757135057623,0.03,203.14,203.13,15.45850371]
["bitfinex","SOLUSD",1757135065556,0.03,203.14,203.13,52.72850371]
["bitfinex","SOLUSD",1757135065739,0.03,203.14,203.13,37.96000001]
["bitfinex","SOLUSD",1757135066059,0.03,203.14,203.13,38.62000001]
["bitfinex","SOLUSD",1757135067268,0.03,203.14,203.13,0.66000001]
["bitfinex","SOLUSD",1757135067478,0.03,203.14,203.13,37.96000001]
["bitfinex","SOLUSD",1757135067646,0.03,203.14,203.13,38.62000001]
["bitfinex","SOLUSD",1757135069252,0.03,203.14,203.13,40.58903691]
["bitfinex","SOLUSD",1757135075471,0.03,203.14,203.13,40.56903691]
["bitfinex","SOLUSD",1757135077075,0.03,203.14,203.13,2.62903691]
["bitfinex","SOLUSD",1757135077278,0.03,203.14,203.13,40.54903691]
["bitfinex","SOLUSD",1757135084992,0.03,203.14,203.13,41.04133248]
["bitfinex","SOLUSD",1757135087177,0.03,203.14,203.13,39.84903691]
["bitfinex","SOLUSD",1757135087700,0.03,203.14,203.13,1.96903691]
["bitfinex","SOLUSD",1757135087987,0.74,203.14,203.13,39.84903691]
["bitfinex","SOLUSD",1757135088899,0.74,203.14,203.13,37.88000001]
["bitfinex","SOLUSD",1757135096875,0.03,203.14,203.13,37.88000001]
["bitfinex","SOLUSD",1757135097379,0.03,203.14,203.13,38.57000001]
["bitfinex","SOLUSD",1757135098092,0.03,203.14,203.13,40.53903691]
["bitfinex","SOLUSD",1757135100591,0.68,203.14,203.13,1.96903691]
["bitfinex","SOLUSD",1757135100797,0.68,203.14,203.13,39.82903691]
["bitfinex","SOLUSD",1757135101000,0.03,203.14,203.13,39.82903691]
["bitfinex","SOLUSD",1757135102101,0.03,203.14,203.13,40.51903691]
["bitfinex","SOLUSD",1757135103710,0.03,203.14,203.13,39.82903691]
["bitfinex","SOLUSD",1757135106107,0.03,203.14,203.13,40.51903691]
["bitfinex","SOLUSD",1757135113415,0.03,203.14,203.13,120.71903691]
["bitfinex","SOLUSD",1757135118120,0.03,203.14,203.13,165.03903691]
["bitfinex","SOLUSD",1757135132424,0.03,203.14,203.13,169.96199265]
["bitfinex","SOLUSD",1757135137118,0.03,203.14,203.13,183.55758666]
["bitfinex","SOLUSD",1757135137435,0.03,203.17,203.16,83.91559401]
["bitfinex","SOLUSD",1757135137623,0.03,203.17,203.16,122.16781688]
["bitfinex","SOLUSD",1757135137824,0.03,203.17,203.16,122.37559401]
["bitfinex","SOLUSD",1757135138134,0.03,203.19,203.16,122.37559401]
["bitfinex","SOLUSD",1757135138321,0.03,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757135138521,0.03,203.19,203.18,82.57217442]
["bitfinex","SOLUSD",1757135139035,0.03,203.19,203.18,85.24024252]
["bitfinex","SOLUSD",1757135141536,0.71,203.19,203.18,1.9680681]
["bitfinex","SOLUSD",1757135142033,0.71,203.19,203.18,39.7280681]
["bitfinex","SOLUSD",1757135143621,0.71,203.19,203.18,1.9680681]
["bitfinex","SOLUSD",1757135143941,0.71,203.19,203.18,39.7480681]
["bitfinex","SOLUSD",1757135144243,0.71,203.19,203.18,37.78]
["bitfinex","SOLUSD",1757135145722,0.71,203.19,203.14,4.95134975]
["bitfinex","SOLUSD",1757135145942,0.68,203.18,203.15,37.78]
["bitfinex","SOLUSD",1757135147538,0.68,203.16,203.15,37.76]
["bitfinex","SOLUSD",1757135156033,0.71,203.17,203.15,37.76]
["bitfinex","SOLUSD",1757135157232,0.03,203.19,203.16,0.68]
["bitfinex","SOLUSD",1757135157438,0.03,203.19,203.17,37.74]
["bitfinex","SOLUSD",1757135157951,0.74,203.19,203.17,37.74]
["bitfinex","SOLUSD",1757135159049,0.71,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757135160149,0.03,203.19,203.17,37.74]
["bitfinex","SOLUSD",1757135160551,0.74,203.19,203.17,37.74]
["bitfinex","SOLUSD",1757135160851,0.71,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757135164754,0.74,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757135168561,0.03,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757135168741,0.03,203.18,203.17,38.42]
["bitfinex","SOLUSD",1757135169354,0.03,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757135182963,0.03,203.18,203.17,37.86]
["bitfinex","SOLUSD",1757135183583,0.03,203.18,203.17,38.56]
["bitfinex","SOLUSD",1757135212002,0.03,203.18,203.17,118.76]
["bitfinex","SOLUSD",1757135213398,0.03,203.18,203.17,80.32]
["bitfinex","SOLUSD",1757135213598,0.03,203.18,203.17,117.92]
["bitfinex","SOLUSD",1757135214313,0.03,203.18,203.17,118.59]
["bitfinex","SOLUSD",1757135216090,0.03,203.18,203.17,80.32]
["bitfinex","SOLUSD",1757135216414,0.03,203.18,203.17,117.92]
["bitfinex","SOLUSD",1757135216616,0.03,203.18,203.17,118.59]
["bitfinex","SOLUSD",1757135218011,0.03,203.18,203.17,40.35884306]
["bitfinex","SOLUSD",1757135218308,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135219596,0.73,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135221112,0.03,203.18,203.17,40.35884306]
["bitfinex","SOLUSD",1757135222216,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135224717,0.03,203.18,203.17,2.08884306]
["bitfinex","SOLUSD",1757135224919,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135226515,0.03,203.18,203.17,40.35884306]
["bitfinex","SOLUSD",1757135229917,0.03,203.18,203.17,120.55884306]
["bitfinex","SOLUSD",1757135233912,0.03,203.18,203.17,82.95884306]
["bitfinex","SOLUSD",1757135234111,0.03,203.18,203.17,82.28884306]
["bitfinex","SOLUSD",1757135234422,0.03,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135234423,0.73,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135235523,0.73,203.18,203.17,82.28884306]
["bitfinex","SOLUSD",1757135235823,0.73,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135236329,0.03,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135236829,0.73,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135237014,0.03,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135238133,0.03,203.18,203.17,82.28884306]
["bitfinex","SOLUSD",1757135238304,0.03,203.18,203.17,119.88884306]
["bitfinex","SOLUSD",1757135238822,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135239014,0.03,203.18,203.17,2.08884306]
["bitfinex","SOLUSD",1757135239329,0.72,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135240210,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135245529,0.03,203.18,203.17,2.08884306]
["bitfinex","SOLUSD",1757135245731,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135248109,0.03,203.18,203.17,40.35884306]
["bitfinex","SOLUSD",1757135249542,0.03,203.18,203.17,69.90884306]
["bitfinex","SOLUSD",1757135253551,0.03,203.18,203.17,150.10884306]
["bitfinex","SOLUSD",1757135254453,0.03,203.18,203.17,112.50884306]
["bitfinex","SOLUSD",1757135254656,0.03,203.18,203.17,150.10884306]
["bitfinex","SOLUSD",1757135260348,0.03,203.18,203.17,69.90884306]
["bitfinex","SOLUSD",1757135265659,0.03,203.18,203.17,39.68884306]
["bitfinex","SOLUSD",1757135265860,0.72,203.18,203.17,39.66884306]
["bitfinex","SOLUSD",1757135267957,0.03,203.18,203.17,39.66884306]
["bitfinex","SOLUSD",1757135277380,0.03,203.18,203.17,40.32884306]
["bitfinex","SOLUSD",1757135278655,0.03,203.18,203.17,39.66884306]
["bitfinex","SOLUSD",1757135279471,0.03,203.18,203.17,40.32884306]
["bitfinex","SOLUSD",1757135284983,0.03,203.18,203.17,39.66884306]
["bitfinex","SOLUSD",1757135285185,0.03,203.18,203.17,40.32884306]
["bitfinex","SOLUSD",1757135286160,0.03,203.18,203.17,39.66884306]
["bitfinex","SOLUSD",1757135287074,0.03,203.18,203.17,40.32884306]
["bitfinex","SOLUSD",1757135288556,0.03,203.18,203.17,39.66884306]
["bitfinex","SOLUSD",1757135290065,0.03,203.18,203.17,40.32884306]
["bitfinex","SOLUSD",1757135306004,0.03,203.18,203.17,70.37104171]
["bitfinex","SOLUSD",1757135310115,0.03,203.18,203.17,85.15104171]
["bitfinex","SOLUSD",1757135311613,0.03,203.18,203.17,165.35104171]
["bitfinex","SOLUSD",1757135311799,0.03,203.18,203.17,164.85884306]
["bitfinex","SOLUSD",1757135320224,0.03,203.18,203.17,127.27884306]
["bitfinex","SOLUSD",1757135320427,0.03,203.18,203.17,164.83884306]
["bitfinex","SOLUSD",1757135326011,0.03,203.18,203.17,127.27884306]
["bitfinex","SOLUSD",1757135326213,0.74,203.18,203.17,82.28884306]
["bitfinex","SOLUSD",1757135326511,0.74,203.18,203.17,119.84884306]
["bitfinex","SOLUSD",1757135327727,0.74,203.18,203.17,39.64884306]
["bitfinex","SOLUSD",1757135329136,0.03,203.18,203.17,39.64884306]
["bitfinex","SOLUSD",1757135329314,0.03,203.18,203.17,40.30884306]
["bitfinex","SOLUSD",1757135330218,0.03,203.18,203.17,84.61884306]
["bitfinex","SOLUSD",1757135332529,0.03,203.18,203.17,40.30884306]
["bitfinex","SOLUSD",1757135339539,0.03,203.18,203.17,120.50884306]
["bitfinex","SOLUSD",1757135342538,0.03,203.18,203.17,150.02884306]
["bitfinex","SOLUSD",1757135343742,0.03,203.18,203.17,150.10884306]
["bitfinex","SOLUSD",1757135354237,0.03,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757135354544,0.03,203.26,203.23,26.0]
["bitfinex","SOLUSD",1757135354850,0.03,203.26,203.23,63.6]
["bitfinex","SOLUSD",1757135355251,0.03,203.26,203.23,37.6]
["bitfinex","SOLUSD",1757135355252,0.69,203.26,203.23,37.6]
["bitfinex","SOLUSD",1757135355546,0.69,203.24,203.23,39.56777764]
["bitfinex","SOLUSD",1757135360741,0.69,203.24,203.23,44.40676124]
["bitfinex","SOLUSD",1757135363748,0.69,203.24,203.23,39.56777764]
["bitfinex","SOLUSD",1757135368159,0.69,203.24,203.23,39.68777764]
["bitfinex","SOLUSD",1757135374739,0.69,203.24,203.23,39.64777764]
["bitfinex","SOLUSD",1757135374935,3.19934241,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757135375139,5.16789478,203.24,203.23,37.68]
["bitfinex","SOLUSD",1757135375341,2.65855237,203.24,203.23,37.68]
["bitfinex","SOLUSD",1757135375657,10.08818606,203.24,203.23,37.68]
["bitfinex","SOLUSD",1757135377857,23.68378007,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757135379157,23.68378007,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757135385471,26.25136889,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757135394473,26.28136889,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757135403285,23.71378007,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757135405080,9.40026913,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135405289,10.09026913,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135405490,9.40026913,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135405872,10.09026913,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135406084,9.40026913,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135413696,23.68586314,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135417605,25.10236156,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135419104,25.10236156,203.19,203.18,0.78]
["bitfinex","SOLUSD",1757135419105,24.41236156,203.19,203.18,0.78]
["bitfinex","SOLUSD",1757135420889,24.41236156,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135432618,24.41236156,203.19,203.18,0.78]
["bitfinex","SOLUSD",1757135433494,24.41236156,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135437320,24.41236156,203.19,203.18,0.78]
["bitfinex","SOLUSD",1757135437522,24.41236156,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135438721,24.41236156,203.19,203.18,0.78]
["bitfinex","SOLUSD",1757135439215,1.96942468,203.19,203.18,2.01025675]
["bitfinex","SOLUSD",1757135439395,3.95584083,203.2,203.18,2.01025675]
["bitfinex","SOLUSD",1757135439588,29.95584083,203.2,203.19,1.23025675]
["bitfinex","SOLUSD",1757135439795,0.03,203.2,203.19,1.89025675]
["bitfinex","SOLUSD",1757135440217,26.03,203.2,203.19,1.89025675]
["bitfinex","SOLUSD",1757135443498,29.95584083,203.2,203.19,1.89025675]
["bitfinex","SOLUSD",1757135443704,29.95584083,203.2,203.19,1.89009102]
["bitfinex","SOLUSD",1757135444426,34.87710067,203.2,203.19,1.89009102]
["bitfinex","SOLUSD",1757135445307,30.95125984,203.2,203.19,1.89009102]
["bitfinex","SOLUSD",1757135445814,26.03,203.2,203.19,1.89009102]
["bitfinex","SOLUSD",1757135453219,26.03,203.2,203.19,2.01009102]
["bitfinex","SOLUSD",1757135464738,0.03,203.2,203.19,2.01009102]
["bitfinex","SOLUSD",1757135470043,0.002973,203.2,203.19,4.02018204]
["bitfinex","SOLUSD",1757135470436,0.002973,203.2,203.19,41.58018204]
["bitfinex","SOLUSD",1757135471126,0.002973,203.2,203.19,4.02018204]
["bitfinex","SOLUSD",1757135471327,0.002973,203.2,203.19,41.58018204]
["bitfinex","SOLUSD",1757135471637,0.002973,203.2,203.19,39.57009102]
["bitfinex","SOLUSD",1757135471830,0.002973,203.2,203.19,2.01009102]
["bitfinex","SOLUSD",1757135472030,0.002973,203.2,203.19,39.57009102]
["bitfinex","SOLUSD",1757135479549,0.002973,203.2,203.19,39.55009102]
["bitfinex","SOLUSD",1757135479854,0.002973,203.2,203.19,38.89009102]
["bitfinex","SOLUSD",1757135480930,0.002973,203.2,203.19,39.61009102]
["bitfinex","SOLUSD",1757135481337,0.002973,203.2,203.19,38.89009102]
["bitfinex","SOLUSD",1757135481553,0.722973,203.2,203.19,38.89009102]
["bitfinex","SOLUSD",1757135481750,0.002973,203.2,203.19,38.89009102]
["bitfinex","SOLUSD",1757135486138,0.002973,203.2,203.19,39.61009102]
["bitfinex","SOLUSD",1757135493561,0.002973,203.2,203.19,1.35009102]
["bitfinex","SOLUSD",1757135493757,0.002973,203.2,203.19,38.89009102]
["bitfinex","SOLUSD",1757135493964,0.002973,203.2,203.19,39.61009102]
["bitfinex","SOLUSD",1757135496366,0.002973,203.2,203.19,1.34983937]
["bitfinex","SOLUSD",1757135496561,0.002973,203.2,203.19,38.88983937]
["bitfinex","SOLUSD",1757135502769,0.002973,203.2,203.19,39.60983937]
["bitfinex","SOLUSD",1757135504260,0.03,203.23,203.19,39.60983937]
["bitfinex","SOLUSD",1757135504571,0.03,203.23,203.2,1.94983937]
["bitfinex","SOLUSD",1757135504768,0.03,203.23,203.21,38.76983937]
["bitfinex","SOLUSD",1757135504946,0.03,203.23,203.22,1.22983937]
["bitfinex","SOLUSD",1757135506663,0.75,203.23,203.22,1.22983937]
["bitfinex","SOLUSD",1757135507175,0.75,203.23,203.22,1.22976304]
["bitfinex","SOLUSD",1757135507386,26.75,203.23,203.22,1.22976304]
["bitfinex","SOLUSD",1757135509772,26.03,203.23,203.22,1.22976304]
["bitfinex","SOLUSD",1757135514383,26.69,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135514584,29.19960906,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135514892,26.69,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135515058,29.19960906,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135515262,3.19960906,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135515771,22.88501189,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135518190,36.4806059,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135531691,35.8206059,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135532301,36.4806059,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135533193,35.8206059,203.23,203.22,1.89980066]
["bitfinex","SOLUSD",1757135533400,22.22501189,203.23,203.22,1.89980066]
["bitfinex","SOLUSD",1757135533696,22.22501189,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135539490,23.63858252,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135546703,37.23417653,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135546892,37.90417653,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135549091,37.23417653,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135551691,37.90417653,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135564918,37.23417653,203.23,203.22,1.22980066]
["bitfinex","SOLUSD",1757135569623,23.63858252,203.23,203.22,1.92980066]
["bitfinex","SOLUSD",1757135571921,19.71540283,203.23,203.22,1.92980066]
["bitfinex","SOLUSD",1757135575532,23.63858252,203.23,203.22,1.92980066]
["bitfinex","SOLUSD",1757135580914,23.63858252,203.23,203.22,1.929908]
["bitfinex","SOLUSD",1757135581333,18.71804914,203.23,203.22,1.929908]
["bitfinex","SOLUSD",1757135581542,14.79486945,203.23,203.22,1.929908]
["bitfinex","SOLUSD",1757135582642,18.71804914,203.23,203.22,1.929908]
["bitfinex","SOLUSD",1757135583122,14.79486945,203.23,203.22,1.929908]
["bitfinex","SOLUSD",1757135583313,18.71804914,203.23,203.22,1.929908]
["bitfinex","SOLUSD",1757135583715,14.79486945,203.23,203.22,1.92989047]
["bitfinex","SOLUSD",1757135583944,14.79486945,203.23,203.22,39.44989047]
["bitfinex","SOLUSD",1757135586718,0.03,203.23,203.22,39.44989047]
["bitfinex","SOLUSD",1757135587150,26.03,203.23,203.22,39.44989047]
["bitfinex","SOLUSD",1757135594450,26.03,203.23,203.22,38.22]
["bitfinex","SOLUSD",1757135594750,26.03,203.23,203.22,39.44976015]
["bitfinex","SOLUSD",1757135605764,26.03,203.23,203.22,38.72976015]
["bitfinex","SOLUSD",1757135606155,26.03,203.23,203.22,39.41976015]
["bitfinex","SOLUSD",1757135608862,26.03,203.23,203.22,38.19]
["bitfinex","SOLUSD",1757135609164,26.03,203.23,203.22,39.41976015]
["bitfinex","SOLUSD",1757135611065,0.03,203.23,203.22,39.41976015]
["bitfinex","SOLUSD",1757135619679,0.03,203.23,203.22,1.91976015]
["bitfinex","SOLUSD",1757135619874,0.03,203.23,203.22,39.41976015]
["bitfinex","SOLUSD",1757135627684,0.03,203.23,203.22,39.41972386]
["bitfinex","SOLUSD",1757135628794,0.03,203.23,203.22,1.91972386]
["bitfinex","SOLUSD",1757135628987,0.03,203.23,203.22,39.41972386]
["bitfinex","SOLUSD",1757135629487,0.03,203.23,203.22,1.91972386]
["bitfinex","SOLUSD",1757135629684,0.03,203.23,203.22,39.39972386]
["bitfinex","SOLUSD",1757135631087,0.03,203.23,203.22,1.91972386]
["bitfinex","SOLUSD",1757135631273,0.03,203.23,203.22,39.39972386]
["bitfinex","SOLUSD",1757135633489,0.03,203.23,203.22,1.91972386]
["bitfinex","SOLUSD",1757135633680,0.03,203.23,203.22,39.39972386]
["bitfinex","SOLUSD",1757135635589,0.03,203.23,203.22,1.91972386]
["bitfinex","SOLUSD",1757135635790,0.03,203.23,203.22,39.39972386]
["bitfinex","SOLUSD",1757135638494,0.03,203.23,203.22,1.91972386]
["bitfinex","SOLUSD",1757135638676,0.03,203.23,203.22,39.39972386]
["bitfinex","SOLUSD",1757135639096,0.03,203.23,203.22,38.70972386]
["bitfinex","SOLUSD",1757135639998,0.03,203.23,203.22,39.37972386]
["bitfinex","SOLUSD",1757135641477,26.03,203.23,203.22,38.70972386]
["bitfinex","SOLUSD",1757135643600,26.03,203.23,203.22,39.37972386]
["bitfinex","SOLUSD",1757135643801,26.03,203.23,203.22,39.37974266]
["bitfinex","SOLUSD",1757135644702,26.03,203.23,203.22,38.70974266]
["bitfinex","SOLUSD",1757135646200,26.75,203.23,203.22,1.22974266]
["bitfinex","SOLUSD",1757135646583,26.75,203.23,203.22,38.70974266]
["bitfinex","SOLUSD",1757135647785,26.03,203.23,203.22,38.70974266]
["bitfinex","SOLUSD",1757135654488,26.03,203.23,203.22,37.48]
["bitfinex","SOLUSD",1757135654803,26.03,203.23,203.22,38.70979787]
["bitfinex","SOLUSD",1757135656408,26.03,203.23,203.22,38.70979787]
["bitfinex","SOLUSD",1757135659808,26.03,203.23,203.22,38.70981667]
["bitfinex","SOLUSD",1757135665621,26.03,203.23,203.22,1.22981667]
["bitfinex","SOLUSD",1757135665916,26.03,203.23,203.22,38.70981667]
["bitfinex","SOLUSD",1757135669930,26.03,203.23,203.22,39.35981667]
["bitfinex","SOLUSD",1757135670609,26.03,203.23,203.22,38.70981667]
["bitfinex","SOLUSD",1757135672546,26.03,203.23,203.22,38.70979787]
["bitfinex","SOLUSD",1757135676022,26.03,203.23,203.22,39.35979787]
["bitfinex","SOLUSD",1757135679731,26.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135680927,26.03,203.23,203.22,38.7097979]
["bitfinex","SOLUSD",1757135683931,26.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135685439,0.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135686741,0.03,203.23,203.22,38.7097979]
["bitfinex","SOLUSD",1757135687338,0.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135687937,26.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135690624,26.03,203.23,203.22,39.35975154]
["bitfinex","SOLUSD",1757135694730,26.03,203.23,203.22,1.87975154]
["bitfinex","SOLUSD",1757135695063,26.03,203.23,203.22,38.68975154]
["bitfinex","SOLUSD",1757135695253,0.03,203.23,203.22,38.68975154]
["bitfinex","SOLUSD",1757135695460,26.03,203.23,203.22,38.68975154]
["bitfinex","SOLUSD",1757135695923,26.03,203.23,203.22,39.35975154]
["bitfinex","SOLUSD",1757135696847,26.03,203.23,203.22,38.68975154]
["bitfinex","SOLUSD",1757135697732,26.03,203.23,203.22,38.6897979]
["bitfinex","SOLUSD",1757135701351,26.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135705478,26.03,203.23,203.22,38.6897979]
["bitfinex","SOLUSD",1757135706180,26.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135708365,0.03,203.23,203.22,38.6897979]
["bitfinex","SOLUSD",1757135708966,2.14835864,203.23,203.22,38.6897979]
["bitfinex","SOLUSD",1757135710381,2.14835864,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135710679,0.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135719791,26.03,203.23,203.22,39.3597979]
["bitfinex","SOLUSD",1757135720289,26.03,203.23,203.22,38.6897979]
["bitfinex","SOLUSD",1757135720889,26.03,203.23,203.22,39.3997979]
["bitfinex","SOLUSD",1757135721779,26.03,203.23,203.22,39.39979797]
["bitfinex","SOLUSD",1757135727293,26.03,203.23,203.22,1.22979797]
["bitfinex","SOLUSD",1757135727492,26.03,203.23,203.22,38.66979797]
["bitfinex","SOLUSD",1757135734098,40.79341626,203.23,203.22,38.66979797]
["bitfinex","SOLUSD",1757135739693,40.79341626,203.23,203.22,37.44]
["bitfinex","SOLUSD",1757135739898,40.79341626,203.23,203.22,38.66977919]
["bitfinex","SOLUSD",1757135747410,40.79341626,203.23,203.22,39.37977919]
["bitfinex","SOLUSD",1757135747595,26.03,203.23,203.22,39.37977919]
["bitfinex","SOLUSD",1757135747795,14.79341625,203.23,203.22,38.66977919]
["bitfinex","SOLUSD",1757135748307,14.79341625,203.23,203.22,39.37977919]
["bitfinex","SOLUSD",1757135751296,14.79341625,203.23,203.22,38.66977919]
["bitfinex","SOLUSD",1757135751811,14.79341625,203.23,203.22,1.22977919]
["bitfinex","SOLUSD",1757135752013,14.79341625,203.23,203.22,38.64977919]
["bitfinex","SOLUSD",1757135752202,15.50341625,203.23,203.22,1.22977919]
["bitfinex","SOLUSD",1757135752509,15.50341625,203.23,203.22,38.64977919]
["bitfinex","SOLUSD",1757135753419,14.79341625,203.23,203.22,38.64977919]
["bitfinex","SOLUSD",1757135762312,26.03,203.23,203.22,38.64977919]
["bitfinex","SOLUSD",1757135764126,26.03,203.23,203.22,39.32977919]
["bitfinex","SOLUSD",1757135765424,26.03,203.23,203.22,39.11799068]
["bitfinex","SOLUSD",1757135766027,26.03,203.23,203.22,1.69799068]
["bitfinex","SOLUSD",1757135766230,26.03,203.23,203.22,39.11799068]
["bitfinex","SOLUSD",1757135766836,26.03,203.23,203.22,1.01799068]
["bitfinex","SOLUSD",1757135767125,26.74,203.23,203.22,38.43799068]
["bitfinex","SOLUSD",1757135767324,26.03,203.23,203.22,38.43799068]
["bitfinex","SOLUSD",1757135772518,0.03,203.23,203.22,38.43799068]
["bitfinex","SOLUSD",1757135775837,0.03,203.23,203.22,39.11799068]
["bitfinex","SOLUSD",1757135776338,0.03,203.23,203.22,38.43799068]
["bitfinex","SOLUSD",1757135779748,0.03,203.23,203.22,39.10799068]
["bitfinex","SOLUSD",1757135788543,0.03,203.23,203.22,39.22799068]
["bitfinex","SOLUSD",1757135789948,0.03,203.23,203.22,38.55799068]
["bitfinex","SOLUSD",1757135795950,0.03,203.23,203.22,1.13799068]
["bitfinex","SOLUSD",1757135796157,0.03,203.23,203.22,38.53799068]
["bitfinex","SOLUSD",1757135797358,0.03,203.23,203.22,39.20799068]
["bitfinex","SOLUSD",1757135797656,0.03,203.23,203.22,1.80799068]
["bitfinex","SOLUSD",1757135797953,18.20698868,203.23,203.22,1.13799068]
["bitfinex","SOLUSD",1757135798654,32.97403847,203.23,203.22,1.13799068]
["bitfinex","SOLUSD",1757135800056,37.89457185,203.23,203.22,1.34999241]
["bitfinex","SOLUSD",1757135800243,37.89457185,203.23,203.22,1.34999397]
["bitfinex","SOLUSD",1757135800642,26.0,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757135800840,43.51698868,203.21,203.2,1.35004912]
["bitfinex","SOLUSD",1757135801054,18.17698868,203.21,203.2,1.35004912]
["bitfinex","SOLUSD",1757135801252,44.17698868,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757135801452,20.1463164,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757135802636,25.06733406,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757135822776,62.46733406,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757135836594,62.46733406,203.21,203.18,0.12]
["bitfinex","SOLUSD",1757135836595,39.59559401,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757135836766,13.59559401,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757135836967,17.51698868,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757135837168,19.48660732,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757135838169,25.07835158,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757135838497,25.07835158,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757135838670,41.32139467,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135839085,43.2910133,203.17,203.16,0.84]
["bitfinex","SOLUSD",1757135839675,5.8910133,203.17,203.16,0.84]
["bitfinex","SOLUSD",1757135839883,19.48660731,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135840284,24.40859382,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135840695,24.40859382,203.17,203.16,0.84]
["bitfinex","SOLUSD",1757135841106,24.40859382,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135842893,24.40859382,203.17,203.16,0.84]
["bitfinex","SOLUSD",1757135843097,24.40859382,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135843598,23.00007813,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135853908,23.66007813,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757135854218,160.35998891,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757135854396,16.10847299,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135855109,18.07847964,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135856908,23.00095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135858197,23.66095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135858613,23.00095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135866101,20.48807174,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135866304,23.00095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135868608,23.65095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135869138,23.00095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135872212,23.65095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135873732,23.00095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135874434,60.40095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135874833,23.00095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135875128,60.40095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135875329,23.03095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135875534,60.43095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135875915,23.03095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135876222,60.43095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135883330,64.56389802,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135885450,65.21389802,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135886639,64.56389802,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135886837,65.21389802,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135887826,64.56389802,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135894146,60.43095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135896749,61.08095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135897131,60.43095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135897834,61.08095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135898549,60.43095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135899137,61.08095072,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757135899357,61.08095072,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135903453,60.43095072,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135903634,61.08095072,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135903840,63.6509948,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135905551,65.06636596,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135907551,65.06636596,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135910757,65.31069928,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135911154,61.16997142,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135911357,65.31067506,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135915166,27.91067506,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135915369,65.31067506,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135917067,64.66067506,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135919275,60.51997142,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135920143,23.11997142,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135920370,60.51997142,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135920569,64.66079597,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135920774,60.51997142,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135922070,23.11997142,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135922248,60.51997142,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135922575,64.66124775,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135922755,60.51997142,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135923073,64.66133675,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135923455,60.51997142,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135930486,23.11997142,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135930678,60.51997142,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135931682,23.11997142,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135933161,6.92247773,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135933369,10.85072787,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135940718,28.00000665,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135940887,0.03,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135941488,26.03,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135941710,0.03,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135942313,26.03,203.15,203.14,0.71000001]
["bitfinex","SOLUSD",1757135946509,26.03,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135946699,29.95825014,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135946885,32.04748091,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135947606,51.225546,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1757135950485,13.59559401,203.14,203.12,1e-08]
["bitfinex","SOLUSD",1757135950687,17.52384415,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757135950909,18.18384415,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757135951202,20.15414191,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757135952106,25.07709765,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757135956614,147.79559401,203.12,203.1,0.12]
["bitfinex","SOLUSD",1757135956795,147.79559401,203.12,203.01,1.97029776]
["bitfinex","SOLUSD",1757135956796,29.92825014,203.02,203.01,2.67029776]
["bitfinex","SOLUSD",1757135957198,32.5985479,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757135957397,28.67029776,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757135957599,32.5985479,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757135958611,37.52417099,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757135959310,26.0,203.01,202.93,0.1]
["bitfinex","SOLUSD",1757135959611,3.92825014,203.0,202.93,0.1]
["bitfinex","SOLUSD",1757135959807,26.0,203.01,202.93,0.1]
["bitfinex","SOLUSD",1757135960112,14.78305862,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757135960909,19.70916699,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135961213,23.63741713,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135964221,23.63741713,203.0,202.99,0.13449945]
["bitfinex","SOLUSD",1757135964403,23.63741713,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135965110,18.71130876,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135965312,14.78305862,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135965512,19.70916699,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135967018,22.22476835,203.0,202.99,0.13449945]
["bitfinex","SOLUSD",1757135970210,35.82036236,203.0,202.99,0.13449945]
["bitfinex","SOLUSD",1757135972326,19.70916699,203.0,202.99,0.13449945]
["bitfinex","SOLUSD",1757135972533,19.70916699,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135973529,14.78305862,203.0,202.99,0.80449945]
["bitfinex","SOLUSD",1757135974522,14.78305862,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757135975116,22.22476835,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757135976908,22.22476835,203.0,202.99,0.79]
["bitfinex","SOLUSD",1757135978815,22.22476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135979024,22.91476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135980413,22.22476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135989733,22.22476835,203.0,202.99,0.82]
["bitfinex","SOLUSD",1757135989942,14.78305862,203.0,202.99,0.82]
["bitfinex","SOLUSD",1757135990841,22.22476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135991042,22.22476835,203.0,202.99,0.82]
["bitfinex","SOLUSD",1757135992131,22.22476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135992330,22.88476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135993218,22.22476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135993939,19.70916699,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135994113,22.22476835,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135997139,35.82036236,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135997346,36.48036236,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135998740,35.82036236,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757135999127,19.70916699,203.0,202.99,0.82]
["bitfinex","SOLUSD",1757136003554,19.70916699,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136004461,19.57466754,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136008969,20.23466754,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136009461,19.57466754,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136010938,19.57466754,203.0,202.99,0.82]
["bitfinex","SOLUSD",1757136011966,19.57466754,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136012466,134.2,203.04,202.99,0.82]
["bitfinex","SOLUSD",1757136012765,26.0,203.01,202.99,0.82]
["bitfinex","SOLUSD",1757136013152,2.51560136,203.04,202.99,0.82]
["bitfinex","SOLUSD",1757136013346,26.0,203.02,202.99,0.82]
["bitfinex","SOLUSD",1757136013959,26.0,203.03,202.99,0.82]
["bitfinex","SOLUSD",1757136014451,2.51560136,203.04,202.99,0.82]
["bitfinex","SOLUSD",1757136014767,28.51560136,203.02,202.99,38.44]
["bitfinex","SOLUSD",1757136014960,28.51560136,203.02,202.99,37.74]
["bitfinex","SOLUSD",1757136015152,28.51560136,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136015764,28.51560136,203.02,203.01,0.7]
["bitfinex","SOLUSD",1757136016440,33.44128988,203.02,202.99,0.82]
["bitfinex","SOLUSD",1757136016644,33.44128988,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136017652,30.92568852,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136018079,4.92568852,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136018366,30.92568852,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136019152,26.0,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136019353,7.44102876,203.03,203.0,0.7]
["bitfinex","SOLUSD",1757136019678,26.0,203.02,203.0,0.7]
["bitfinex","SOLUSD",1757136022556,26.71,203.02,202.99,0.12]
["bitfinex","SOLUSD",1757136022957,26.71,203.02,202.99,0.84]
["bitfinex","SOLUSD",1757136023159,26.71,203.02,202.99,38.44]
["bitfinex","SOLUSD",1757136024168,26.0,203.02,202.99,38.44]
["bitfinex","SOLUSD",1757136024371,26.71,203.02,202.99,38.44]
["bitfinex","SOLUSD",1757136025557,26.0,203.0,202.99,38.44]
["bitfinex","SOLUSD",1757136028880,4.92569988,203.02,202.99,38.44]
["bitfinex","SOLUSD",1757136029081,9.56571815,203.02,202.99,38.44]
["bitfinex","SOLUSD",1757136029380,26.71,203.01,202.99,37.7]
["bitfinex","SOLUSD",1757136029580,26.0,203.0,202.99,37.7]
["bitfinex","SOLUSD",1757136032181,0.71,203.01,202.99,37.7]
["bitfinex","SOLUSD",1757136032364,4.95569988,203.02,202.99,38.42]
["bitfinex","SOLUSD",1757136032768,26.0,203.0,202.99,38.42]
["bitfinex","SOLUSD",1757136034978,30.95569988,203.02,202.99,38.42]
["bitfinex","SOLUSD",1757136035185,31.66569988,203.02,202.99,38.42]
["bitfinex","SOLUSD",1757136035876,30.95569988,203.02,202.99,38.42]
["bitfinex","SOLUSD",1757136036388,4.95569988,203.02,202.99,0.12]
["bitfinex","SOLUSD",1757136036592,26.0,203.0,202.99,37.68]
["bitfinex","SOLUSD",1757136036770,26.71,203.0,202.99,37.68]
["bitfinex","SOLUSD",1757136037384,26.0,203.0,202.99,37.68]
["bitfinex","SOLUSD",1757136037785,0.71,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136037980,4.64001827,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136038793,9.56612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136039892,8.85612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136040187,26.0,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136044385,26.0,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136047700,26.0,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136048397,26.03,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136048782,26.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136049183,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136049385,26.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136050802,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136055814,0.71,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136056507,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136056710,5.63610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136057012,9.56612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136057911,4.95610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136058094,0.03,203.0,202.99,0.8]
["bitfinex","SOLUSD",1757136058410,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136060896,0.03,203.0,202.99,0.8]
["bitfinex","SOLUSD",1757136062315,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136066815,0.03,203.0,202.99,0.8]
["bitfinex","SOLUSD",1757136069906,26.03,203.0,202.99,0.8]
["bitfinex","SOLUSD",1757136070515,26.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136070819,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136071422,4.95610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136071929,8.88612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136072116,9.56612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136072828,50.34918525,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136073202,24.34918525,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136074524,35.56612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136074824,9.56612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136075200,34.88612664,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136075706,10.85720112,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136076824,11.53720112,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136078026,37.53720112,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136078227,11.53720112,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136079823,36.85720112,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136080021,10.85720112,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136080523,28.00107448,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136080828,3.96001827,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136081124,3.96001827,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136081704,3.96001827,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136081907,3.96001827,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136082620,0.03,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136084531,0.03,203.0,202.99,38.38]
["bitfinex","SOLUSD",1757136085407,0.03,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136085610,0.71,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136085914,30.64001827,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136087119,35.56612664,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136087429,34.15205982,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136088634,33.47205982,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136089035,28.54595145,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136089937,34.15205982,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136090808,33.47205982,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136091014,0.03,203.0,202.99,38.38]
["bitfinex","SOLUSD",1757136091420,26.03,203.0,202.99,38.38]
["bitfinex","SOLUSD",1757136091727,0.03,203.0,202.99,38.38]
["bitfinex","SOLUSD",1757136094412,0.03,203.0,202.99,0.84]
["bitfinex","SOLUSD",1757136094633,0.03,203.0,202.99,38.4]
["bitfinex","SOLUSD",1757136097834,3.22595145,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136098523,2.54595145,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136098921,8.15205982,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136099534,7.47205982,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136100142,8.15205982,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136103530,7.47205982,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136104744,22.25511844,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136105055,7.47205982,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136109244,22.25511844,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136109547,7.47205982,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136117370,7.47205982,203.0,202.99,0.81]
["bitfinex","SOLUSD",1757136118677,0.03,203.0,202.99,0.81]
["bitfinex","SOLUSD",1757136120666,2.54595145,203.0,202.99,0.81]
["bitfinex","SOLUSD",1757136121875,2.54595145,203.0,202.99,38.35]
["bitfinex","SOLUSD",1757136122175,0.03,203.0,202.99,38.35]
["bitfinex","SOLUSD",1757136124571,0.03,203.0,202.99,37.66]
["bitfinex","SOLUSD",1757136124953,0.03,203.0,202.99,38.35]
["bitfinex","SOLUSD",1757136124954,2.54595145,203.0,202.99,38.35]
["bitfinex","SOLUSD",1757136127072,0.03,203.0,202.99,38.35]
["bitfinex","SOLUSD",1757136130175,0.03,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136130176,3.20595145,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136130674,17.98901007,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136131052,36.51071245,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136141362,35.85071245,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136142577,36.55071245,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136146282,35.85071245,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136147496,37.26667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136148692,34.034761,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136148986,37.26667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136154584,37.26667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136163994,33.334761,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136164188,37.26667238,203.0,202.99,0.78]
["bitfinex","SOLUSD",1757136164790,37.26667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136167802,37.26667238,203.0,202.99,0.78]
["bitfinex","SOLUSD",1757136168902,37.26667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136170098,23.67107837,203.0,202.99,0.79]
["bitfinex","SOLUSD",1757136170405,23.67107837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136174085,23.67107837,203.0,202.99,0.79]
["bitfinex","SOLUSD",1757136174282,23.67107837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136176502,22.67107837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136181509,22.70107837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136188120,36.29667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136188313,36.97667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136189411,36.29667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136190012,36.97667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136190528,36.29667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136191529,36.97667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136194433,41.11255608,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136195236,36.97667238,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757136198228,13.59559401,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136198715,22.09478579,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136198929,15.56725143,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136199122,23.62768317,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136199337,24.30768317,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136200528,29.23403422,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136200731,29.23305985,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136200937,25.10551386,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136201534,29.23232118,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136205648,28.55232118,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136206227,24.42551386,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136207942,25.10551386,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757136208629,39.59559401,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757136208830,43.52750539,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757136209051,49.13434186,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757136209557,47.72039608,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757136209851,62.50709791,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757136211227,13.59559401,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757136211437,2.5179656,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757136211645,3.1979656,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757136211945,17.98685422,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757136212342,31.58244823,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757136213250,36.50977023,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757136213454,35.82977023,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757136214335,26.0,202.92,202.86,18.10083986]
["bitfinex","SOLUSD",1757136214544,26.0,202.89,202.86,17.96675535]
["bitfinex","SOLUSD",1757136214948,28.5179656,202.89,202.87,0.65]
["bitfinex","SOLUSD",1757136215135,17.30904165,202.88,202.87,0.65]
["bitfinex","SOLUSD",1757136215652,22.23806373,202.88,202.87,0.65]
["bitfinex","SOLUSD",1757136216156,22.23806373,202.88,202.86,17.96675535]
["bitfinex","SOLUSD",1757136216356,2.5179656,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136216553,2.5179656,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136217151,7.44723064,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136217464,7.44723064,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136218448,21.04282465,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136218954,21.72282465,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136220136,19.20485905,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136220343,21.72282465,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136223260,21.04282465,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136223450,21.04282465,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136223651,21.04282465,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136225256,21.04282465,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136225564,14.79326414,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136225750,17.31122974,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136227046,17.31122974,202.87,202.86,57.69675535]
["bitfinex","SOLUSD",1757136227247,17.31122974,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136227447,17.31122974,202.87,202.86,57.67675535]
["bitfinex","SOLUSD",1757136228054,35.83608879,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136228261,14.79326414,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136228569,22.24049478,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136228752,22.24049478,202.87,202.86,57.89675535]
["bitfinex","SOLUSD",1757136229146,19.72252918,202.87,202.86,57.89675535]
["bitfinex","SOLUSD",1757136229347,22.24049478,202.87,202.86,57.89675535]
["bitfinex","SOLUSD",1757136230251,19.72252918,202.87,202.86,57.89675535]
["bitfinex","SOLUSD",1757136230570,19.72252918,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136230571,22.24049478,202.87,202.86,18.61675535]
["bitfinex","SOLUSD",1757136230769,22.24049478,202.87,202.86,57.89675535]
["bitfinex","SOLUSD",1757136231165,35.83608879,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136231348,35.83608879,202.87,202.86,55.38675535]
["bitfinex","SOLUSD",1757136232045,35.83608879,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136232256,35.83608879,202.87,202.86,57.28675535]
["bitfinex","SOLUSD",1757136232459,35.83608879,202.87,202.86,17.96675535]
["bitfinex","SOLUSD",1757136232648,35.83608879,202.87,202.86,55.44675535]
["bitfinex","SOLUSD",1757136233369,35.83608879,202.87,202.86,57.28675535]
["bitfinex","SOLUSD",1757136233670,35.83608879,202.87,202.86,57.40675535]
["bitfinex","SOLUSD",1757136236261,35.83608879,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136236454,35.83608879,202.87,202.86,57.40675535]
["bitfinex","SOLUSD",1757136237072,33.31812319,202.87,202.86,57.38675535]
["bitfinex","SOLUSD",1757136237273,35.83608879,202.87,202.86,58.09675535]
["bitfinex","SOLUSD",1757136237662,35.83608879,202.87,202.86,57.38675535]
["bitfinex","SOLUSD",1757136240060,35.83608879,202.87,202.86,57.36675535]
["bitfinex","SOLUSD",1757136241675,35.83608879,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136241868,35.83608879,202.87,202.86,57.34675535]
["bitfinex","SOLUSD",1757136242860,35.83608879,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136243055,35.83608879,202.87,202.86,57.38675535]
["bitfinex","SOLUSD",1757136245376,35.83608879,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136245681,35.83608879,202.87,202.86,57.36675535]
["bitfinex","SOLUSD",1757136249091,35.83608879,202.87,202.86,57.32675535]
["bitfinex","SOLUSD",1757136249584,35.83608879,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136249768,35.83608879,202.87,202.86,57.30675535]
["bitfinex","SOLUSD",1757136249968,33.31812319,202.87,202.86,57.30675535]
["bitfinex","SOLUSD",1757136250189,35.83608879,202.87,202.86,57.30675535]
["bitfinex","SOLUSD",1757136250389,22.24049478,202.87,202.86,58.01675535]
["bitfinex","SOLUSD",1757136250691,4.92926504,202.87,202.86,58.01675535]
["bitfinex","SOLUSD",1757136251388,30.92926504,202.87,202.86,58.01675535]
["bitfinex","SOLUSD",1757136251689,30.92926504,202.87,202.86,57.99675535]
["bitfinex","SOLUSD",1757136251869,30.92926504,202.87,202.86,18.79675535]
["bitfinex","SOLUSD",1757136252268,26.03,202.87,202.86,57.97675535]
["bitfinex","SOLUSD",1757136252571,2.5479656,202.87,202.86,57.97675535]
["bitfinex","SOLUSD",1757136252979,26.03,202.87,202.86,57.97675535]
["bitfinex","SOLUSD",1757136253292,33.47723064,202.87,202.86,57.97675535]
["bitfinex","SOLUSD",1757136253489,33.47723064,202.87,202.86,18.79675535]
["bitfinex","SOLUSD",1757136253670,33.47723064,202.87,202.86,58.01675535]
["bitfinex","SOLUSD",1757136254680,26.03,202.87,202.86,58.01675535]
["bitfinex","SOLUSD",1757136254880,26.03,202.87,202.86,18.79675535]
["bitfinex","SOLUSD",1757136255188,26.03,202.87,202.86,57.99675535]
["bitfinex","SOLUSD",1757136255390,0.03,202.87,202.86,57.99675535]
["bitfinex","SOLUSD",1757136258888,0.03,202.87,202.86,57.93675535]
["bitfinex","SOLUSD",1757136259891,0.03,202.87,202.86,18.79675535]
["bitfinex","SOLUSD",1757136260085,0.03,202.87,202.86,57.91675535]
["bitfinex","SOLUSD",1757136260794,0.03,202.87,202.86,18.79675535]
["bitfinex","SOLUSD",1757136261097,0.03,202.87,202.86,57.20675535]
["bitfinex","SOLUSD",1757136261472,0.03,202.87,202.86,57.88675535]
["bitfinex","SOLUSD",1757136262586,0.03,202.87,202.86,57.86675535]
["bitfinex","SOLUSD",1757136262898,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136263197,0.03,202.87,202.86,57.86675535]
["bitfinex","SOLUSD",1757136263400,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136263700,0.03,202.87,202.86,57.86675535]
["bitfinex","SOLUSD",1757136263996,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136264193,0.03,202.87,202.86,57.86675535]
["bitfinex","SOLUSD",1757136265899,0.03,202.87,202.86,57.84675535]
["bitfinex","SOLUSD",1757136266780,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136266997,0.03,202.87,202.86,57.82675535]
["bitfinex","SOLUSD",1757136267372,26.03,202.87,202.86,57.82675535]
["bitfinex","SOLUSD",1757136267979,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136268184,0.03,202.87,202.86,57.80675535]
["bitfinex","SOLUSD",1757136268383,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136268583,0.03,202.87,202.86,57.80675535]
["bitfinex","SOLUSD",1757136268790,0.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136268990,0.03,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136268991,4.95926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136269299,31.62926504,202.87,202.86,57.10675535]
["bitfinex","SOLUSD",1757136270288,30.95926504,202.87,202.86,57.10675535]
["bitfinex","SOLUSD",1757136271493,30.95926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136271690,30.95926504,202.87,202.86,57.10675535]
["bitfinex","SOLUSD",1757136272000,31.62926504,202.87,202.86,57.10675535]
["bitfinex","SOLUSD",1757136272396,31.62926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136272591,31.62926504,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136272792,31.62926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136273406,31.62926504,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136273990,31.62926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136274390,31.62926504,202.87,202.86,57.04675535]
["bitfinex","SOLUSD",1757136274591,30.95926504,202.87,202.86,57.04675535]
["bitfinex","SOLUSD",1757136275805,34.89524496,202.87,202.86,57.04675535]
["bitfinex","SOLUSD",1757136275997,30.95926504,202.87,202.86,57.04675535]
["bitfinex","SOLUSD",1757136276309,30.95926504,202.87,202.86,57.72675535]
["bitfinex","SOLUSD",1757136278611,26.03,202.87,202.86,57.72675535]
["bitfinex","SOLUSD",1757136280307,26.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136280707,30.95926504,202.87,202.86,57.68675535]
["bitfinex","SOLUSD",1757136282000,30.95926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136282315,30.95926504,202.87,202.86,56.98675535]
["bitfinex","SOLUSD",1757136283808,30.95926504,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136284008,30.95926504,202.87,202.86,56.98675535]
["bitfinex","SOLUSD",1757136284212,30.95926504,202.87,202.86,56.96675535]
["bitfinex","SOLUSD",1757136291525,30.95926504,202.87,202.86,56.88675535]
["bitfinex","SOLUSD",1757136292424,30.95926504,202.87,202.86,57.56675535]
["bitfinex","SOLUSD",1757136292635,26.03,202.87,202.86,57.56675535]
["bitfinex","SOLUSD",1757136293935,26.03,202.87,202.86,18.76675535]
["bitfinex","SOLUSD",1757136294146,26.03,202.87,202.86,57.56675535]
["bitfinex","SOLUSD",1757136300235,26.03,202.87,202.86,56.80675535]
["bitfinex","SOLUSD",1757136300236,45.75107038,202.87,202.86,56.80675535]
["bitfinex","SOLUSD",1757136300416,45.75107038,202.87,202.86,57.48675535]
["bitfinex","SOLUSD",1757136302141,45.75107038,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136302431,45.75107038,202.87,202.86,56.80675535]
["bitfinex","SOLUSD",1757136302912,45.75107038,202.87,202.86,57.48675535]
["bitfinex","SOLUSD",1757136303643,45.75107038,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136303828,46.44107038,202.87,202.86,56.76675535]
["bitfinex","SOLUSD",1757136305715,63.97264431,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136306013,73.37955011,202.87,202.86,46.36675535]
["bitfinex","SOLUSD",1757136306235,63.92394479,202.87,202.86,46.36675535]
["bitfinex","SOLUSD",1757136306438,63.92394479,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136306624,67.85992471,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136307033,67.85992471,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136307348,63.92394479,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136307522,67.85992471,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136308256,63.97264431,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136310530,59.34666439,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136310747,63.28264431,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136311250,63.97264431,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136311737,63.28264431,202.87,202.86,57.06675535]
["bitfinex","SOLUSD",1757136311937,59.34666439,202.87,202.86,57.02675535]
["bitfinex","SOLUSD",1757136312455,63.97264431,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136312638,63.97264431,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136313042,63.28264431,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136313249,68.09880264,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136313829,63.28264431,202.87,202.86,57.68675535]
["bitfinex","SOLUSD",1757136314448,59.34666439,202.87,202.86,57.68675535]
["bitfinex","SOLUSD",1757136314644,63.28264431,202.87,202.86,57.68675535]
["bitfinex","SOLUSD",1757136314948,19.75107038,202.87,202.86,57.68675535]
["bitfinex","SOLUSD",1757136315448,23.6870503,202.87,202.86,57.68675535]
["bitfinex","SOLUSD",1757136316038,23.6870503,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136320162,23.6870503,202.87,202.86,57.66675535]
["bitfinex","SOLUSD",1757136320860,19.75107038,202.87,202.86,57.66675535]
["bitfinex","SOLUSD",1757136321333,19.75107038,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136321533,23.6870503,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136322036,23.6870503,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136322238,23.6870503,202.87,202.86,57.00675535]
["bitfinex","SOLUSD",1757136322435,23.6870503,202.87,202.86,57.64675535]
["bitfinex","SOLUSD",1757136323658,14.82180534,202.87,202.86,57.64675535]
["bitfinex","SOLUSD",1757136324455,14.82180534,202.87,202.86,57.62675535]
["bitfinex","SOLUSD",1757136326351,19.75107038,202.87,202.86,57.62675535]
["bitfinex","SOLUSD",1757136326861,19.75107038,202.87,202.86,57.58675535]
["bitfinex","SOLUSD",1757136329764,19.75107038,202.87,202.86,57.56675535]
["bitfinex","SOLUSD",1757136334769,19.75107038,202.87,202.86,18.74675535]
["bitfinex","SOLUSD",1757136334971,19.75107038,202.87,202.86,57.48675535]
["bitfinex","SOLUSD",1757136336066,19.75107038,202.87,202.86,18.74675535]
["bitfinex","SOLUSD",1757136336268,19.75107038,202.87,202.86,57.48675535]
["bitfinex","SOLUSD",1757136336560,19.75107038,202.87,202.86,56.82675535]
["bitfinex","SOLUSD",1757136336949,19.75107038,202.87,202.86,57.48675535]
["bitfinex","SOLUSD",1757136337345,19.75107038,202.87,202.86,56.82675535]
["bitfinex","SOLUSD",1757136337952,19.75107038,202.87,202.86,57.48675535]
["bitfinex","SOLUSD",1757136338572,22.27007543,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136338881,19.75107038,202.87,202.86,57.46675535]
["bitfinex","SOLUSD",1757136341979,14.82180534,202.87,202.86,57.46675535]
["bitfinex","SOLUSD",1757136343776,19.75107038,202.87,202.86,57.46675535]
["bitfinex","SOLUSD",1757136346680,19.75107038,202.87,202.86,57.40675535]
["bitfinex","SOLUSD",1757136346974,0.03,202.87,202.86,57.40675535]
["bitfinex","SOLUSD",1757136350677,0.03,202.87,202.86,18.74675535]
["bitfinex","SOLUSD",1757136350864,0.03,202.87,202.86,57.38675535]
["bitfinex","SOLUSD",1757136351172,0.03,202.87,202.86,18.74675535]
["bitfinex","SOLUSD",1757136351381,26.03,202.87,202.86,56.72675535]
["bitfinex","SOLUSD",1757136351981,26.03,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136352176,26.03,202.87,202.86,56.70675535]
["bitfinex","SOLUSD",1757136353786,26.03,202.87,202.86,57.39675535]
["bitfinex","SOLUSD",1757136358691,26.03,202.87,202.86,56.70675535]
["bitfinex","SOLUSD",1757136359589,26.03,202.87,202.86,57.39675535]
["bitfinex","SOLUSD",1757136360790,26.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136360966,26.03,202.87,202.86,57.31675535]
["bitfinex","SOLUSD",1757136362595,0.03,202.87,202.86,57.31675535]
["bitfinex","SOLUSD",1757136362783,26.03,202.87,202.86,57.31675535]
["bitfinex","SOLUSD",1757136363389,26.03,202.87,202.86,57.29675535]
["bitfinex","SOLUSD",1757136365491,0.03,202.87,202.86,57.29675535]
["bitfinex","SOLUSD",1757136367281,0.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136367483,0.03,202.87,202.86,57.27675535]
["bitfinex","SOLUSD",1757136367693,26.03,202.87,202.86,57.27675535]
["bitfinex","SOLUSD",1757136368268,26.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136368468,26.03,202.87,202.86,57.25675535]
["bitfinex","SOLUSD",1757136369097,26.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136369394,26.03,202.87,202.86,57.25675535]
["bitfinex","SOLUSD",1757136370101,26.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136370284,26.03,202.87,202.86,57.23675535]
["bitfinex","SOLUSD",1757136372294,26.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136372492,26.03,202.87,202.86,57.23675535]
["bitfinex","SOLUSD",1757136373682,26.03,202.87,202.86,57.21675535]
["bitfinex","SOLUSD",1757136375399,26.03,202.87,202.86,18.77675535]
["bitfinex","SOLUSD",1757136375705,26.03,202.87,202.86,57.19675535]
["bitfinex","SOLUSD",1757136378189,0.03,202.87,202.86,57.19675535]
["bitfinex","SOLUSD",1757136384003,0.69,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136384210,26.03,202.87,202.86,56.44675535]
["bitfinex","SOLUSD",1757136387388,26.03,202.87,202.86,57.12675535]
["bitfinex","SOLUSD",1757136389005,0.03,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136389191,26.03,202.87,202.86,56.40675535]
["bitfinex","SOLUSD",1757136389799,0.03,202.87,202.86,56.40675535]
["bitfinex","SOLUSD",1757136391309,26.69,202.87,202.86,18.08675535]
["bitfinex","SOLUSD",1757136391617,41.48107605,202.87,202.86,56.38675535]
["bitfinex","SOLUSD",1757136392114,41.48107605,202.87,202.86,17.67785535]
["bitfinex","SOLUSD",1757136392298,41.48107605,202.87,202.86,55.95785535]
["bitfinex","SOLUSD",1757136393509,46.41034109,202.87,202.86,55.95785535]
["bitfinex","SOLUSD",1757136393712,54.47752454,202.87,202.86,17.67785535]
["bitfinex","SOLUSD",1757136393908,63.94198509,202.87,202.86,55.93785535]
["bitfinex","SOLUSD",1757136394112,68.07083839,202.87,202.86,55.93785535]
["bitfinex","SOLUSD",1757136395119,76.2651477,202.87,202.85,38.26]
["bitfinex","SOLUSD",1757136395419,4.59604999,202.86,202.85,38.26]
["bitfinex","SOLUSD",1757136395802,19.39004363,202.86,202.85,38.26]
["bitfinex","SOLUSD",1757136396402,24.31955166,202.86,202.85,38.26]
["bitfinex","SOLUSD",1757136402824,13.59559401,202.85,202.83,0.12]
["bitfinex","SOLUSD",1757136403128,24.31955166,202.86,202.83,0.12]
["bitfinex","SOLUSD",1757136403129,43.531644,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757136403326,18.191644,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757136403501,29.04958765,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757136403702,32.98563764,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757136404627,17.47878002,202.83,202.81,1e-08]
["bitfinex","SOLUSD",1757136404829,22.46212422,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757136405318,37.92122641,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757136405913,13.59559401,202.81,202.78,1e-08]
["bitfinex","SOLUSD",1757136406132,17.531644,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757136406629,32.99220643,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757136409629,40.80202295,202.7,202.67,0.69]
["bitfinex","SOLUSD",1757136410321,40.80202295,202.7,202.68,38.18]
["bitfinex","SOLUSD",1757136410514,40.80202295,202.7,202.69,0.69]
["bitfinex","SOLUSD",1757136411219,40.80202295,202.7,202.69,38.87]
["bitfinex","SOLUSD",1757136412631,44.73807294,202.7,202.69,0.69]
["bitfinex","SOLUSD",1757136412826,44.73807294,202.7,202.69,38.87]
["bitfinex","SOLUSD",1757136413016,44.73807294,202.7,202.65,0.1]
["bitfinex","SOLUSD",1757136413216,44.73807294,202.7,202.66,38.87]
["bitfinex","SOLUSD",1757136413423,26.0,202.68,202.67,38.85]
["bitfinex","SOLUSD",1757136414729,3.93604999,202.7,202.67,38.85]
["bitfinex","SOLUSD",1757136415020,14.80275332,202.69,202.68,0.69]
["bitfinex","SOLUSD",1757136415752,26.0,202.7,202.68,0.69]
["bitfinex","SOLUSD",1757136415925,26.0,202.68,202.67,38.16]
["bitfinex","SOLUSD",1757136416615,26.0,202.68,202.67,38.85]
["bitfinex","SOLUSD",1757136420625,26.0,202.68,202.67,38.83]
["bitfinex","SOLUSD",1757136423038,4.65604999,202.8,202.68,28.38559401]
["bitfinex","SOLUSD",1757136423268,0.03,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1757136423427,0.03,202.72,202.71,0.69]
["bitfinex","SOLUSD",1757136423743,0.03,202.72,202.71,39.32331557]
["bitfinex","SOLUSD",1757136424428,0.03,202.72,202.71,41.29613992]
["bitfinex","SOLUSD",1757136426642,0.03,202.72,202.71,39.32331557]
["bitfinex","SOLUSD",1757136427032,0.03,202.72,202.71,1.18331557]
["bitfinex","SOLUSD",1757136427235,0.03,202.72,202.71,39.32331557]
["bitfinex","SOLUSD",1757136428454,0.03,202.72,202.71,38.83]
["bitfinex","SOLUSD",1757136430136,0.03,202.72,202.71,38.14]
["bitfinex","SOLUSD",1757136430537,0.03,202.72,202.71,38.83]
["bitfinex","SOLUSD",1757136430841,0.03,202.72,202.71,38.14]
["bitfinex","SOLUSD",1757136435347,0.03,202.72,202.69,0.69]
["bitfinex","SOLUSD",1757136435548,0.03,202.72,202.7,38.2]
["bitfinex","SOLUSD",1757136435853,0.75,202.72,202.7,38.2]
["bitfinex","SOLUSD",1757136436039,0.75,202.72,202.69,0.69]
["bitfinex","SOLUSD",1757136436231,0.75,202.72,202.7,38.2]
["bitfinex","SOLUSD",1757136436648,26.75,202.72,202.7,38.2]
["bitfinex","SOLUSD",1757136437453,0.72,202.71,202.66,0.69]
["bitfinex","SOLUSD",1757136437655,0.75,202.72,202.67,38.95]
["bitfinex","SOLUSD",1757136437856,26.75,202.72,202.67,38.95]
["bitfinex","SOLUSD",1757136438161,26.75,202.72,202.68,0.69]
["bitfinex","SOLUSD",1757136438342,26.0,202.71,202.68,0.69]
["bitfinex","SOLUSD",1757136439558,0.65,202.7,202.69,38.32]
["bitfinex","SOLUSD",1757136439862,0.68,202.72,202.69,38.32]
["bitfinex","SOLUSD",1757136440050,26.65,202.71,202.69,38.32]
["bitfinex","SOLUSD",1757136442760,26.65,202.71,202.68,0.12]
["bitfinex","SOLUSD",1757136443061,26.65,202.71,202.69,38.28]
["bitfinex","SOLUSD",1757136444055,26.65,202.71,202.7,38.28]
["bitfinex","SOLUSD",1757136444439,26.0,202.71,202.7,38.28]
["bitfinex","SOLUSD",1757136445054,2.65350569,202.72,202.7,38.28]
["bitfinex","SOLUSD",1757136445960,26.0,202.71,202.7,38.28]
["bitfinex","SOLUSD",1757136446139,26.0,202.71,202.68,0.12]
["bitfinex","SOLUSD",1757136446347,26.65,202.71,202.69,38.26]
["bitfinex","SOLUSD",1757136448153,0.65,202.71,202.69,38.26]
["bitfinex","SOLUSD",1757136448356,0.65,202.7,202.69,38.26]
["bitfinex","SOLUSD",1757136448576,26.0,202.71,202.69,38.26]
["bitfinex","SOLUSD",1757136448746,26.65,202.71,202.69,38.26]
["bitfinex","SOLUSD",1757136449243,0.65,202.7,202.69,38.26]
["bitfinex","SOLUSD",1757136449954,26.0,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136450156,26.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136451864,26.65,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136452053,0.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136452250,26.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136452569,0.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136453254,26.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136453455,0.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136454868,26.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136456066,0.65,202.69,202.68,38.34]
["bitfinex","SOLUSD",1757136456264,0.65,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136456455,0.65,202.69,202.68,38.32]
["bitfinex","SOLUSD",1757136458553,5.5836425,202.69,202.68,38.3]
["bitfinex","SOLUSD",1757136458981,0.65,202.69,202.68,38.3]
["bitfinex","SOLUSD",1757136459680,5.5836425,202.69,202.68,38.3]
["bitfinex","SOLUSD",1757136459983,20.38858735,202.69,202.68,38.3]
["bitfinex","SOLUSD",1757136460559,20.38858735,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136461657,15.45494485,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136462073,17.97814769,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136462978,15.45494485,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136463172,22.91179019,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136465384,20.38858735,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136465584,22.91179019,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136467866,14.80494485,202.69,202.68,0.83]
["bitfinex","SOLUSD",1757136468383,4.9629407,202.72,202.68,0.83]
["bitfinex","SOLUSD",1757136468594,0.03,202.72,202.68,0.83]
["bitfinex","SOLUSD",1757136469383,30.99223318,202.72,202.68,0.83]
["bitfinex","SOLUSD",1757136469569,4.99223318,202.72,202.68,0.83]
["bitfinex","SOLUSD",1757136469882,26.0,202.7,202.68,0.83]
["bitfinex","SOLUSD",1757136473486,0.03,202.72,202.68,0.83]
["bitfinex","SOLUSD",1757136474493,0.03,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757136474708,0.03,202.72,202.71,51.99559401]
["bitfinex","SOLUSD",1757136474882,0.03,202.72,202.71,52.68559401]
["bitfinex","SOLUSD",1757136475080,0.03,202.72,202.71,54.65832106]
["bitfinex","SOLUSD",1757136475883,0.03,202.72,202.71,16.25832106]
["bitfinex","SOLUSD",1757136476094,0.03,202.72,202.71,54.77832106]
["bitfinex","SOLUSD",1757136477178,0.03,202.72,202.71,55.27163663]
["bitfinex","SOLUSD",1757136477493,0.03,202.72,202.71,60.20479236]
["bitfinex","SOLUSD",1757136478892,0.03,202.72,202.71,38.5]
["bitfinex","SOLUSD",1757136480699,0.03,202.72,202.68,0.12]
["bitfinex","SOLUSD",1757136480899,26.71,202.71,202.69,38.22]
["bitfinex","SOLUSD",1757136481201,0.71,202.7,202.69,38.22]
["bitfinex","SOLUSD",1757136481589,0.71,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757136481782,4.93315573,202.71,202.69,39.56]
["bitfinex","SOLUSD",1757136481977,2.52320284,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757136482201,2.52320284,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136482610,3.23320284,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136483193,8.16684534,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136483898,20.50095161,202.69,202.57,0.69]
["bitfinex","SOLUSD",1757136484101,2.52320284,202.65,202.57,40.45]
["bitfinex","SOLUSD",1757136484279,3.23320284,202.66,202.58,0.69]
["bitfinex","SOLUSD",1757136484476,26.71,202.66,202.58,0.69]
["bitfinex","SOLUSD",1757136484902,29.23320284,202.66,202.58,0.69]
["bitfinex","SOLUSD",1757136485081,26.0,202.66,202.58,0.69]
["bitfinex","SOLUSD",1757136486799,26.71,202.66,202.58,0.69]
["bitfinex","SOLUSD",1757136487300,14.80494485,202.7,202.59,28.38559401]
["bitfinex","SOLUSD",1757136487301,17.32814769,202.7,202.59,28.38559401]
["bitfinex","SOLUSD",1757136487504,2.52320284,202.69,202.61,13.59559401]
["bitfinex","SOLUSD",1757136487685,0.71,202.7,202.62,0.69]
["bitfinex","SOLUSD",1757136487882,0.71,202.7,202.63,40.54]
["bitfinex","SOLUSD",1757136488102,0.71,202.7,202.64,0.69]
["bitfinex","SOLUSD",1757136491913,0.03,202.72,202.64,1.18348598]
["bitfinex","SOLUSD",1757136492095,0.03,202.72,202.65,28.38559401]
["bitfinex","SOLUSD",1757136492302,0.03,202.72,202.65,29.07559401]
["bitfinex","SOLUSD",1757136492608,0.03,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1757136492823,0.03,202.72,202.69,28.38559401]
["bitfinex","SOLUSD",1757136493005,0.03,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757136493398,0.03,202.72,202.71,14.28559401]
["bitfinex","SOLUSD",1757136495611,0.03,202.72,202.71,12.78559401]
["bitfinex","SOLUSD",1757136496321,0.03,202.72,202.71,32.50874974]
["bitfinex","SOLUSD",1757136496524,0.03,202.72,202.71,33.00206531]
["bitfinex","SOLUSD",1757136496893,0.03,202.72,202.71,82.59206531]
["bitfinex","SOLUSD",1757136497105,0.03,202.72,202.71,84.56430602]
["bitfinex","SOLUSD",1757136497917,0.03,202.72,202.71,124.92430602]
["bitfinex","SOLUSD",1757136498114,0.03,202.72,202.71,124.43099045]
["bitfinex","SOLUSD",1757136498616,0.03,202.72,202.71,204.63099045]
["bitfinex","SOLUSD",1757136499314,0.03,202.72,202.71,164.27099045]
["bitfinex","SOLUSD",1757136499514,0.03,202.72,202.71,204.61099045]
["bitfinex","SOLUSD",1757136500511,0.03,202.72,202.71,230.61099045]
["bitfinex","SOLUSD",1757136503407,0.03,202.72,202.71,204.61099045]
["bitfinex","SOLUSD",1757136510628,0.03,202.72,202.71,204.73099045]
["bitfinex","SOLUSD",1757136512015,0.03,202.72,202.71,164.39099045]
["bitfinex","SOLUSD",1757136512305,0.03,202.72,202.71,204.43099045]
["bitfinex","SOLUSD",1757136513532,0.03,202.72,202.71,164.39099045]
["bitfinex","SOLUSD",1757136513740,0.03,202.72,202.71,204.39099045]
["bitfinex","SOLUSD",1757136517429,0.03,202.72,202.71,164.39099045]
["bitfinex","SOLUSD",1757136517626,0.03,202.72,202.71,204.31099045]
["bitfinex","SOLUSD",1757136519028,0.03,202.72,202.71,164.39099045]
["bitfinex","SOLUSD",1757136519333,0.03,202.72,202.71,204.29099045]
["bitfinex","SOLUSD",1757136519828,0.74,202.72,202.71,158.76783472]
["bitfinex","SOLUSD",1757136520042,0.74,202.72,202.71,196.63559401]
["bitfinex","SOLUSD",1757136520210,0.03,202.72,202.71,196.63559401]
["bitfinex","SOLUSD",1757136521526,0.74,202.72,202.71,196.63559401]
["bitfinex","SOLUSD",1757136521718,0.74,202.72,202.71,176.63559401]
["bitfinex","SOLUSD",1757136523235,0.74,202.72,202.71,96.43559401]
["bitfinex","SOLUSD",1757136524532,0.74,202.72,202.71,101.36874974]
["bitfinex","SOLUSD",1757136524917,0.03,202.72,202.71,101.36874974]
["bitfinex","SOLUSD",1757136526347,0.03,202.72,202.71,101.26874974]
["bitfinex","SOLUSD",1757136526639,0.03,202.72,202.71,101.95874974]
["bitfinex","SOLUSD",1757136529232,0.03,202.72,202.71,182.15874974]
["bitfinex","SOLUSD",1757136531822,0.03,202.72,202.71,181.46874974]
["bitfinex","SOLUSD",1757136532735,0.03,202.72,202.71,182.18874974]
["bitfinex","SOLUSD",1757136533323,0.75,202.72,202.71,141.72874974]
["bitfinex","SOLUSD",1757136533527,0.75,202.72,202.71,181.30874974]
["bitfinex","SOLUSD",1757136533828,0.03,202.72,202.71,181.30874974]
["bitfinex","SOLUSD",1757136535249,0.72528069,202.72,202.71,181.30874974]
["bitfinex","SOLUSD",1757136536344,0.72528069,202.72,202.71,136.79559401]
["bitfinex","SOLUSD",1757136536551,0.72528069,202.72,202.71,176.31559401]
["bitfinex","SOLUSD",1757136540651,0.72528069,202.72,202.71,178.28812649]
["bitfinex","SOLUSD",1757136542054,0.00528069,202.72,202.71,178.28812649]
["bitfinex","SOLUSD",1757136542527,0.72528069,202.72,202.71,178.28812649]
["bitfinex","SOLUSD",1757136544238,0.72528069,202.72,202.71,2.09253248]
["bitfinex","SOLUSD",1757136544440,0.72528069,202.72,202.71,39.52]
["bitfinex","SOLUSD",1757136545952,0.72528069,202.72,202.71,39.54]
["bitfinex","SOLUSD",1757136552042,0.72528069,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136552362,0.72528069,202.72,202.71,39.42]
["bitfinex","SOLUSD",1757136552737,4.66216179,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136552956,4.66216179,202.72,202.71,39.42]
["bitfinex","SOLUSD",1757136554164,9.59507418,202.72,202.71,39.42]
["bitfinex","SOLUSD",1757136554758,9.59507418,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136554957,9.59507418,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136555158,11.56877462,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136557565,2.69898113,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136557860,30.66216179,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136559055,26.72528069,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136559254,30.66216179,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136560062,4.66216179,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136560364,30.66216179,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136563160,0.72528069,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136563366,26.72528069,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136566265,0.72528069,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136566472,26.72528069,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136566675,30.66216179,202.72,202.71,39.4]
["bitfinex","SOLUSD",1757136567373,4.66216179,202.72,202.71,39.24]
["bitfinex","SOLUSD",1757136567970,4.66216179,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136568271,9.59507418,202.72,202.71,39.22]
["bitfinex","SOLUSD",1757136569052,5.65819308,202.72,202.71,39.22]
["bitfinex","SOLUSD",1757136569252,9.59507418,202.72,202.71,39.22]
["bitfinex","SOLUSD",1757136570156,5.65819308,202.72,202.71,39.22]
["bitfinex","SOLUSD",1757136570350,9.59507418,202.72,202.71,39.22]
["bitfinex","SOLUSD",1757136570659,9.59507418,202.72,202.71,39.18]
["bitfinex","SOLUSD",1757136572268,9.59507418,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136574555,9.59507418,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136574772,0.72528069,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136574974,4.66216179,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136575581,29.24832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136576692,28.52832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136577061,29.18832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136580777,2.52832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136580960,3.18832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136581767,2.52832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136582282,3.18832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136583177,2.52832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136583675,28.52832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136585976,29.18832526,202.72,202.71,39.12]
["bitfinex","SOLUSD",1757136586391,29.18832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136586771,3.18832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136588980,0.00528069,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136589182,3.19832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136589789,2.52832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136590191,28.52832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136591609,2.52832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136592783,3.19832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136594290,8.13123765,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136600805,22.93399096,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136601016,22.26399096,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136601215,2.52832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136601402,28.52832526,202.72,202.71,0.78]
["bitfinex","SOLUSD",1757136602207,28.52832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136602613,29.19832526,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136603018,34.13123765,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136603220,48.93253029,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136614698,48.26253029,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136615607,48.93253029,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136616908,45.73948572,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136617114,48.26253029,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136619528,48.95253029,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136622117,56.3811505,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136623121,92.40120376,202.72,202.68,0.12]
["bitfinex","SOLUSD",1757136623333,56.34137164,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136623634,59.64838396,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136623822,62.3126689,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757136624024,62.3126689,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757136624223,2.52304457,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757136624424,5.83005689,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757136624628,22.09003329,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757136625341,31.15471744,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757136625518,27.02416266,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757136625841,31.15471744,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757136626044,13.59559401,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757136626217,3.30701232,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136626415,31.83005689,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136626617,34.49453673,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136627231,39.42915306,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136628238,36.21610849,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136628421,38.73915306,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136629434,39.42915306,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136632339,38.73915306,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136632544,38.73915306,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136632746,38.73915306,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136635540,40.1621857,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136635746,44.80359401,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136637758,40.1621857,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136639747,35.22756937,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136639947,31.92055705,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136644357,31.26825647,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136644653,31.92055705,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136645357,35.21450715,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757136645737,35.21450715,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136646833,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136647336,40.83912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136654243,35.21450715,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136654441,35.21450715,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136654743,35.21450715,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136655364,35.21450715,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136655566,40.81912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136656867,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136657067,40.81912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136657855,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136658552,40.81912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136659554,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136660164,40.81912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136660344,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136660748,40.81912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136660949,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136661364,40.81912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136662769,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136662971,35.21450715,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136663446,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136665365,31.26842994,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136665571,35.21450715,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136666447,40.14912348,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136667063,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136667865,44.26379575,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136671055,44.26379575,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136671865,44.26379575,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136673263,39.32917942,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136673666,35.38310221,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136674174,39.32917942,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757136675250,39.32917942,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136678359,35.38310221,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136680169,44.26379575,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136681261,40.14912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136681558,40.82912348,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136684578,40.84264733,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136684780,40.16264733,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136685667,40.84264733,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136693991,36.21657012,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136694173,36.89657012,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136694684,40.84264733,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136695088,36.89657012,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136695288,40.84264733,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136696700,54.43824134,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757136696985,74.6645045,202.65,202.61,0.12]
["bitfinex","SOLUSD",1757136697198,34.08171735,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757136697388,38.18889811,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757136697565,37.44871126,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757136698491,52.25877223,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757136699291,69.99000638,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757136699582,13.59559401,202.61,202.59,0.12]
["bitfinex","SOLUSD",1757136699781,19.42895832,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757136699989,20.10895832,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757136700191,26.0,202.57,202.48,34.04]
["bitfinex","SOLUSD",1757136700376,26.0,202.55,202.5,0.78]
["bitfinex","SOLUSD",1757136700581,26.0,202.53,202.5,0.1]
["bitfinex","SOLUSD",1757136700785,3.30747395,202.52,202.5,0.1]
["bitfinex","SOLUSD",1757136700980,3.30747395,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757136701586,40.81444902,202.53,202.5,0.78]
["bitfinex","SOLUSD",1757136703075,26.0,202.53,202.5,0.78]
["bitfinex","SOLUSD",1757136706191,26.0,202.51,202.5,0.78]
["bitfinex","SOLUSD",1757136706676,4.93552896,202.62,202.5,0.78]
["bitfinex","SOLUSD",1757136706677,2.52589036,202.6,202.5,0.78]
["bitfinex","SOLUSD",1757136706880,40.81152337,202.57,202.5,0.78]
["bitfinex","SOLUSD",1757136707506,14.81152337,202.57,202.5,0.78]
["bitfinex","SOLUSD",1757136708078,0.68,202.57,202.51,38.52]
["bitfinex","SOLUSD",1757136708276,26.0,202.53,202.52,0.68]
["bitfinex","SOLUSD",1757136709987,26.0,202.53,202.52,39.2]
["bitfinex","SOLUSD",1757136710292,26.0,202.53,202.52,39.21]
["bitfinex","SOLUSD",1757136710487,26.0,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757136710799,26.65,202.56,202.52,39.19]
["bitfinex","SOLUSD",1757136710995,0.65,202.55,202.5,0.1]
["bitfinex","SOLUSD",1757136711294,41.46298605,202.55,202.53,38.5]
["bitfinex","SOLUSD",1757136711497,41.46298605,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136711695,26.65,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136711894,14.81444903,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136712288,15.46444903,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136712495,18.76235515,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136712692,44.76235515,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136712893,18.76235515,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136714108,18.11235515,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136716612,14.81444903,202.55,202.54,38.5]
["bitfinex","SOLUSD",1757136716809,26.03,202.59,202.54,39.19]
["bitfinex","SOLUSD",1757136717019,26.0,202.57,202.55,0.69]
["bitfinex","SOLUSD",1757136717210,14.81225467,202.56,202.55,0.69]
["bitfinex","SOLUSD",1757136719100,14.81225467,202.56,202.54,38.5]
["bitfinex","SOLUSD",1757136719305,14.81225467,202.56,202.54,39.19]
["bitfinex","SOLUSD",1757136721010,14.81225467,202.56,202.54,38.5]
["bitfinex","SOLUSD",1757136721207,14.81225467,202.56,202.55,0.69]
["bitfinex","SOLUSD",1757136721518,26.03,202.59,202.55,0.69]
["bitfinex","SOLUSD",1757136721704,18.10907029,202.58,202.56,0.69]
["bitfinex","SOLUSD",1757136721902,14.81152337,202.58,202.54,38.5]
["bitfinex","SOLUSD",1757136722211,26.68,202.59,202.55,0.69]
["bitfinex","SOLUSD",1757136722519,14.81152337,202.57,202.55,0.69]
["bitfinex","SOLUSD",1757136722907,14.81152337,202.57,202.56,0.69]
["bitfinex","SOLUSD",1757136723309,18.10942135,202.57,202.56,0.69]
["bitfinex","SOLUSD",1757136723711,18.10942135,202.57,202.55,0.69]
["bitfinex","SOLUSD",1757136724014,0.68,202.59,202.56,0.69]
["bitfinex","SOLUSD",1757136724015,0.03,202.59,202.56,0.69]
["bitfinex","SOLUSD",1757136724223,14.84006097,202.59,202.56,0.69]
["bitfinex","SOLUSD",1757136724613,0.03,202.59,202.56,0.69]
["bitfinex","SOLUSD",1757136724920,0.03,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1757136725099,0.03,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757136725298,0.03,202.62,202.6,38.48]
["bitfinex","SOLUSD",1757136725524,0.03,202.64,202.61,28.87915306]
["bitfinex","SOLUSD",1757136725831,0.03,202.69,202.65,28.38559401]
["bitfinex","SOLUSD",1757136725995,0.03,202.69,202.66,53.76343728]
["bitfinex","SOLUSD",1757136726209,0.03,202.75,202.67,13.59559401]
["bitfinex","SOLUSD",1757136726499,0.03,202.75,202.69,28.38559401]
["bitfinex","SOLUSD",1757136726920,0.03,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1757136727101,0.03,202.75,202.72,38.48]
["bitfinex","SOLUSD",1757136727299,0.03,202.75,202.73,38.48]
["bitfinex","SOLUSD",1757136727300,0.68,202.75,202.73,38.48]
["bitfinex","SOLUSD",1757136727607,3.94069838,202.74,202.68,0.69]
["bitfinex","SOLUSD",1757136727921,0.65,202.74,202.68,0.69]
["bitfinex","SOLUSD",1757136728125,26.0,202.72,202.69,38.48]
["bitfinex","SOLUSD",1757136728342,26.0,202.73,202.69,39.17]
["bitfinex","SOLUSD",1757136728704,26.65,202.74,202.69,39.17]
["bitfinex","SOLUSD",1757136728903,0.65,202.73,202.7,38.48]
["bitfinex","SOLUSD",1757136729215,6.46428025,202.72,202.71,38.48]
["bitfinex","SOLUSD",1757136729525,26.0,202.69,202.64,0.69]
["bitfinex","SOLUSD",1757136729705,26.0,202.69,202.65,39.17]
["bitfinex","SOLUSD",1757136730300,26.0,202.69,202.66,38.48]
["bitfinex","SOLUSD",1757136730714,26.0,202.69,202.66,39.17]
["bitfinex","SOLUSD",1757136731116,0.65,202.71,202.66,38.48]
["bitfinex","SOLUSD",1757136731325,26.0,202.69,202.66,38.48]
["bitfinex","SOLUSD",1757136732196,0.65,202.7,202.66,38.48]
["bitfinex","SOLUSD",1757136732400,26.0,202.69,202.66,38.48]
["bitfinex","SOLUSD",1757136732803,26.0,202.69,202.62,28.39688666]
["bitfinex","SOLUSD",1757136733008,3.17589036,202.68,202.63,38.46]
["bitfinex","SOLUSD",1757136733208,0.65,202.67,202.63,38.46]
["bitfinex","SOLUSD",1757136734116,26.65,202.67,202.63,39.15]
["bitfinex","SOLUSD",1757136734315,41.45421427,202.67,202.63,39.15]
["bitfinex","SOLUSD",1757136735220,40.80421427,202.67,202.63,38.46]
["bitfinex","SOLUSD",1757136735419,0.65,202.66,202.63,38.46]
["bitfinex","SOLUSD",1757136735623,0.65,202.65,202.64,38.46]
["bitfinex","SOLUSD",1757136736321,15.45640624,202.65,202.64,38.46]
["bitfinex","SOLUSD",1757136736719,26.0,202.62,202.56,0.81]
["bitfinex","SOLUSD",1757136736915,0.65,202.61,202.57,38.46]
["bitfinex","SOLUSD",1757136737224,28.52589036,202.62,202.57,38.46]
["bitfinex","SOLUSD",1757136737225,0.65,202.6,202.57,38.46]
["bitfinex","SOLUSD",1757136737414,26.0,202.58,202.57,38.46]
["bitfinex","SOLUSD",1757136739926,26.0,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757136740118,26.67,202.57,202.56,38.64]
["bitfinex","SOLUSD",1757136740314,26.0,202.57,202.56,38.64]
["bitfinex","SOLUSD",1757136741026,26.67,202.59,202.56,38.64]
["bitfinex","SOLUSD",1757136741230,14.81079213,202.58,202.56,38.64]
["bitfinex","SOLUSD",1757136743833,40.81079213,202.58,202.56,38.64]
["bitfinex","SOLUSD",1757136744734,41.48079213,202.58,202.56,38.64]
["bitfinex","SOLUSD",1757136745616,41.48079213,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757136746214,40.81079213,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757136748637,41.48079213,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757136750229,41.48079213,202.58,202.57,38.6]
["bitfinex","SOLUSD",1757136750423,40.81079213,202.58,202.57,38.6]
["bitfinex","SOLUSD",1757136752044,41.48079213,202.58,202.57,38.6]
["bitfinex","SOLUSD",1757136753230,40.81079213,202.58,202.57,39.31]
["bitfinex","SOLUSD",1757136753557,26.0,202.58,202.57,39.31]
["bitfinex","SOLUSD",1757136756022,26.0,202.58,202.57,38.6]
["bitfinex","SOLUSD",1757136756649,26.0,202.58,202.57,39.31]
["bitfinex","SOLUSD",1757136757744,26.0,202.58,202.57,38.6]
["bitfinex","SOLUSD",1757136758049,26.0,202.58,202.57,39.31]
["bitfinex","SOLUSD",1757136758841,14.80932988,202.6,202.57,39.31]
["bitfinex","SOLUSD",1757136759151,0.67,202.7,202.58,14.30559401]
["bitfinex","SOLUSD",1757136759448,26.0,202.67,202.6,13.59559401]
["bitfinex","SOLUSD",1757136759627,26.0,202.67,202.61,39.19]
["bitfinex","SOLUSD",1757136759829,26.0,202.67,202.62,0.71]
["bitfinex","SOLUSD",1757136760136,0.67,202.69,202.62,0.71]
["bitfinex","SOLUSD",1757136760548,26.0,202.67,202.62,0.71]
["bitfinex","SOLUSD",1757136762242,26.0,202.67,202.63,38.48]
["bitfinex","SOLUSD",1757136762441,26.0,202.67,202.63,39.19]
["bitfinex","SOLUSD",1757136762622,26.0,202.67,202.63,38.48]
["bitfinex","SOLUSD",1757136762950,26.67,202.67,202.63,39.19]
["bitfinex","SOLUSD",1757136763124,26.67,202.67,202.63,0.71]
["bitfinex","SOLUSD",1757136763326,0.67,202.66,202.64,38.48]
["bitfinex","SOLUSD",1757136763538,30.61244664,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136763744,0.67,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136763945,26.67,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136766047,26.0,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136770265,26.0,202.66,202.65,39.15]
["bitfinex","SOLUSD",1757136770435,4.66244664,202.7,202.65,39.15]
["bitfinex","SOLUSD",1757136770436,26.0,202.67,202.65,39.15]
["bitfinex","SOLUSD",1757136770761,26.0,202.67,202.65,38.48]
["bitfinex","SOLUSD",1757136771050,26.72,202.67,202.65,38.48]
["bitfinex","SOLUSD",1757136773556,26.0,202.67,202.65,38.48]
["bitfinex","SOLUSD",1757136773862,26.0,202.67,202.65,39.15]
["bitfinex","SOLUSD",1757136775555,14.80348375,202.69,202.66,0.67]
["bitfinex","SOLUSD",1757136776261,26.0,202.71,202.66,0.67]
["bitfinex","SOLUSD",1757136776445,3.29686751,202.7,202.66,0.67]
["bitfinex","SOLUSD",1757136776769,26.0,202.71,202.67,0.67]
["bitfinex","SOLUSD",1757136777058,3.29685492,202.7,202.67,0.67]
["bitfinex","SOLUSD",1757136777260,0.72,202.69,202.65,38.48]
["bitfinex","SOLUSD",1757136777639,0.72,202.69,202.66,38.46]
["bitfinex","SOLUSD",1757136777835,0.72,202.69,202.65,0.67]
["bitfinex","SOLUSD",1757136778058,4.66244664,202.68,202.62,15.47129264]
["bitfinex","SOLUSD",1757136778268,0.72,202.68,202.63,38.46]
["bitfinex","SOLUSD",1757136778564,26.72,202.67,202.63,39.13]
["bitfinex","SOLUSD",1757136780463,26.0,202.65,202.61,0.67]
["bitfinex","SOLUSD",1757136780645,26.0,202.65,202.62,38.46]
["bitfinex","SOLUSD",1757136780842,26.0,202.65,202.62,39.13]
["bitfinex","SOLUSD",1757136781042,26.0,202.65,202.63,0.67]
["bitfinex","SOLUSD",1757136781343,29.94244664,202.69,202.64,0.67]
["bitfinex","SOLUSD",1757136781667,26.0,202.66,202.65,0.67]
["bitfinex","SOLUSD",1757136781849,26.0,202.66,202.63,0.67]
["bitfinex","SOLUSD",1757136782056,0.72,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136782353,26.0,202.66,202.64,0.67]
["bitfinex","SOLUSD",1757136783774,0.72,202.68,202.62,38.46]
["bitfinex","SOLUSD",1757136784065,3.29519007,202.67,202.62,39.13]
["bitfinex","SOLUSD",1757136784266,0.72,202.68,202.63,0.67]
["bitfinex","SOLUSD",1757136784558,3.29516853,202.67,202.64,0.67]
["bitfinex","SOLUSD",1757136784765,0.72,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136784966,3.29516991,202.67,202.64,0.67]
["bitfinex","SOLUSD",1757136785153,0.72,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136785353,3.29520258,202.67,202.64,0.67]
["bitfinex","SOLUSD",1757136785548,0.72,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136785748,0.72,202.67,202.64,0.67]
["bitfinex","SOLUSD",1757136786148,0.72,202.67,202.63,0.12]
["bitfinex","SOLUSD",1757136786346,0.72,202.67,202.63,0.79]
["bitfinex","SOLUSD",1757136786741,0.72,202.69,202.64,0.67]
["bitfinex","SOLUSD",1757136786968,4.0156241,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136787146,3.2956241,202.67,202.64,0.67]
["bitfinex","SOLUSD",1757136787463,0.72,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136787661,26.0,202.66,202.64,0.67]
["bitfinex","SOLUSD",1757136787858,0.72,202.68,202.64,0.67]
["bitfinex","SOLUSD",1757136788067,26.0,202.66,202.64,0.67]
["bitfinex","SOLUSD",1757136788248,26.0,202.66,202.63,0.12]
["bitfinex","SOLUSD",1757136788450,26.0,202.66,202.63,0.79]
["bitfinex","SOLUSD",1757136788854,0.72,202.66,202.64,38.44]
["bitfinex","SOLUSD",1757136789054,0.72,202.66,202.63,0.12]
["bitfinex","SOLUSD",1757136789273,0.72,202.66,202.64,38.44]
["bitfinex","SOLUSD",1757136789469,0.72,202.66,202.63,0.12]
["bitfinex","SOLUSD",1757136789661,0.72,202.66,202.65,38.44]
["bitfinex","SOLUSD",1757136791173,26.72,202.68,202.65,38.44]
["bitfinex","SOLUSD",1757136791477,4.01700569,202.67,202.65,38.44]
["bitfinex","SOLUSD",1757136791777,3.29707656,202.66,202.65,38.44]
["bitfinex","SOLUSD",1757136792078,0.72,202.67,202.65,38.44]
["bitfinex","SOLUSD",1757136792567,3.29759699,202.66,202.65,38.44]
["bitfinex","SOLUSD",1757136794482,4.01759699,202.66,202.65,38.44]
["bitfinex","SOLUSD",1757136794679,3.29759699,202.66,202.65,38.44]
["bitfinex","SOLUSD",1757136795973,4.01759699,202.66,202.65,38.44]
["bitfinex","SOLUSD",1757136796174,26.0,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136796371,33.24004363,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136796574,33.96004363,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136797160,30.01759699,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136797477,33.96004363,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136798983,38.89490347,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136799374,34.95245683,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136799683,7.96004363,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136799882,12.89804271,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136800287,7.96318287,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136801671,12.89804271,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136803686,7.96318287,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136804082,12.89804271,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136804878,7.96318287,202.64,202.63,38.56]
["bitfinex","SOLUSD",1757136805477,12.89804271,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136806099,7.96318287,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136806376,33.96318287,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136806568,33.24318287,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136809871,33.94318287,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136810295,30.00073623,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136810495,33.94318287,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136811790,33.94186593,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136814590,29.29941929,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757136815095,33.24186593,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757136817503,33.24186593,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136821604,31.82425041,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757136821802,31.82425041,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757136822006,29.29941929,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757136822186,3.29941929,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757136822877,26.0,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136823097,3.29967291,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136823299,26.0,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136823498,3.29990999,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136823800,26.0,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136824005,3.29990999,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136824307,2.52483112,202.7,202.63,0.83]
["bitfinex","SOLUSD",1757136824478,26.0,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136824677,3.30015663,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136824996,26.0,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136825179,3.30015306,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136825378,26.0,202.68,202.63,0.83]
["bitfinex","SOLUSD",1757136825575,3.30008416,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136825786,3.30008416,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136826096,26.0,202.68,202.63,0.83]
["bitfinex","SOLUSD",1757136826300,3.30008416,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136826476,3.30008416,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136826677,26.0,202.68,202.63,0.83]
["bitfinex","SOLUSD",1757136826878,3.30005437,202.67,202.63,0.83]
["bitfinex","SOLUSD",1757136827076,29.30005437,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136827277,0.7,202.65,202.64,38.42]
["bitfinex","SOLUSD",1757136827489,0.7,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136827695,28.52483112,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136827899,3.29999337,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136828101,0.7,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136828314,3.29995057,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136828479,0.7,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136828798,3.29998505,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136829003,0.7,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136829189,3.29999014,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136829388,0.7,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136829590,3.30001426,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136829782,0.7,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136829983,3.30001022,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136830201,26.7,202.67,202.64,38.42]
["bitfinex","SOLUSD",1757136830392,3.30006187,202.66,202.64,38.42]
["bitfinex","SOLUSD",1757136830601,29.20483112,202.67,202.65,38.4]
["bitfinex","SOLUSD",1757136830784,3.29986835,202.66,202.65,38.4]
["bitfinex","SOLUSD",1757136835491,3.29986835,202.66,202.63,0.83]
["bitfinex","SOLUSD",1757136835691,3.29986835,202.65,202.64,38.4]
["bitfinex","SOLUSD",1757136835891,3.29986835,202.65,202.64,39.07]
["bitfinex","SOLUSD",1757136839115,26.0,202.68,202.64,39.07]
["bitfinex","SOLUSD",1757136839299,3.30083708,202.67,202.64,38.4]
["bitfinex","SOLUSD",1757136839611,3.30083708,202.66,202.65,0.67]
["bitfinex","SOLUSD",1757136840614,29.20483112,202.69,202.65,0.67]
["bitfinex","SOLUSD",1757136840917,3.97946692,202.68,202.65,0.67]
["bitfinex","SOLUSD",1757136841208,26.0,202.66,202.65,0.67]
["bitfinex","SOLUSD",1757136841514,0.68,202.68,202.64,38.4]
["bitfinex","SOLUSD",1757136841706,3.29871439,202.67,202.64,39.07]
["bitfinex","SOLUSD",1757136842014,0.68,202.68,202.64,39.07]
["bitfinex","SOLUSD",1757136842304,3.29862828,202.67,202.64,39.07]
["bitfinex","SOLUSD",1757136842497,26.0,202.69,202.64,38.4]
["bitfinex","SOLUSD",1757136842698,3.97844178,202.68,202.65,0.67]
["bitfinex","SOLUSD",1757136843010,3.29844178,202.67,202.65,0.67]
["bitfinex","SOLUSD",1757136843304,0.68,202.68,202.65,0.67]
["bitfinex","SOLUSD",1757136844291,28.52483112,202.69,202.64,38.4]
["bitfinex","SOLUSD",1757136844495,3.29803971,202.68,202.65,0.67]
["bitfinex","SOLUSD",1757136844808,26.0,202.69,202.66,0.67]
["bitfinex","SOLUSD",1757136845011,26.0,202.67,202.66,0.67]
["bitfinex","SOLUSD",1757136845811,29.20483112,202.7,202.66,0.67]
["bitfinex","SOLUSD",1757136846002,3.29801949,202.69,202.66,0.67]
["bitfinex","SOLUSD",1757136846203,26.0,202.67,202.66,0.67]
["bitfinex","SOLUSD",1757136846794,26.0,202.71,202.66,0.67]
["bitfinex","SOLUSD",1757136847006,3.97786821,202.7,202.66,0.67]
["bitfinex","SOLUSD",1757136847206,3.97786821,202.69,202.66,0.67]
["bitfinex","SOLUSD",1757136847412,3.29749199,202.68,202.67,38.38]
["bitfinex","SOLUSD",1757136848001,26.0,202.67,202.63,0.12]
["bitfinex","SOLUSD",1757136848200,28.52483112,202.67,202.64,38.38]
["bitfinex","SOLUSD",1757136848400,0.68,202.66,202.64,38.38]
["bitfinex","SOLUSD",1757136850117,0.68,202.66,202.63,0.12]
["bitfinex","SOLUSD",1757136850320,0.68,202.66,202.65,38.38]
["bitfinex","SOLUSD",1757136850625,32.50230514,202.66,202.65,38.38]
["bitfinex","SOLUSD",1757136852416,29.97747402,202.66,202.65,38.38]
["bitfinex","SOLUSD",1757136853805,3.97747402,202.66,202.65,38.38]
["bitfinex","SOLUSD",1757136854007,3.29747402,202.66,202.65,38.38]
["bitfinex","SOLUSD",1757136855214,3.29747402,202.66,202.65,38.5]
["bitfinex","SOLUSD",1757136857913,29.29747402,202.66,202.65,38.5]
["bitfinex","SOLUSD",1757136859218,5.82230514,202.66,202.65,38.5]
["bitfinex","SOLUSD",1757136860527,5.82230514,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136860730,5.82230514,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136861631,3.29747402,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136861832,3.29747402,202.66,202.65,39.13]
["bitfinex","SOLUSD",1757136862135,5.82230514,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136863116,6.52230514,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136865636,6.52906207,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136871741,5.82906207,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136873118,6.52906207,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136873448,5.82906207,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136873835,6.52906207,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136875038,5.82906207,202.66,202.65,38.48]
["bitfinex","SOLUSD",1757136876518,5.82906207,202.66,202.65,38.46]
["bitfinex","SOLUSD",1757136878746,31.82906207,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136880321,29.30423095,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136880522,31.82906207,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136882025,31.82906207,202.66,202.65,38.46]
["bitfinex","SOLUSD",1757136882541,32.52906207,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136883045,36.65935076,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136883253,43.56800853,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136883554,44.98939971,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136894658,44.96939971,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136896964,39.35502687,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136897159,37.38074194,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757136897362,33.25045325,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757136899547,3.30423095,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757136899738,29.30423095,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757136906179,33.25045325,202.66,202.65,0.83]
["bitfinex","SOLUSD",1757136906773,33.25045325,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757136907679,33.93045325,202.66,202.65,38.4]
["bitfinex","SOLUSD",1757136907976,35.90434848,202.66,202.65,38.4]
["bitfinex","SOLUSD",1757136911577,35.90434848,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136911578,33.25045325,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136913878,29.30423095,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136915079,3.30423095,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136916967,29.30423095,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136917170,3.30423095,202.66,202.65,39.11]
["bitfinex","SOLUSD",1757136922282,4.16028869,202.72,202.66,13.59559401]
["bitfinex","SOLUSD",1757136922589,3.29902705,202.71,202.67,0.68]
["bitfinex","SOLUSD",1757136922793,29.29902705,202.7,202.67,0.68]
["bitfinex","SOLUSD",1757136922972,0.03,202.72,202.67,0.68]
["bitfinex","SOLUSD",1757136923286,26.0,202.7,202.68,3.9462223]
["bitfinex","SOLUSD",1757136923490,26.0,202.7,202.69,38.94]
["bitfinex","SOLUSD",1757136924378,26.03,202.72,202.69,38.94]
["bitfinex","SOLUSD",1757136924684,3.29693778,202.71,202.7,0.68]
["bitfinex","SOLUSD",1757136926202,0.03,202.72,202.7,0.68]
["bitfinex","SOLUSD",1757136926388,30.6562223,202.72,202.69,38.26]
["bitfinex","SOLUSD",1757136926587,30.6562223,202.72,202.69,38.94]
["bitfinex","SOLUSD",1757136927093,29.9762223,202.72,202.69,38.94]
["bitfinex","SOLUSD",1757136927290,3.9762223,202.72,202.69,38.26]
["bitfinex","SOLUSD",1757136927592,3.9762223,202.72,202.7,0.68]
["bitfinex","SOLUSD",1757136927777,3.9762223,202.72,202.69,38.26]
["bitfinex","SOLUSD",1757136928092,3.9762223,202.72,202.7,0.68]
["bitfinex","SOLUSD",1757136929475,0.03,202.72,202.7,0.68]
["bitfinex","SOLUSD",1757136929673,0.03,202.72,202.71,0.68]
["bitfinex","SOLUSD",1757136930277,0.03,202.72,202.71,4.6262223]
["bitfinex","SOLUSD",1757136936500,0.03,202.72,202.71,42.8462223]
["bitfinex","SOLUSD",1757136937908,0.03,202.72,202.71,4.6262223]
["bitfinex","SOLUSD",1757136938103,0.03,202.72,202.71,42.8462223]
["bitfinex","SOLUSD",1757136948130,0.03,202.72,202.71,3.9462223]
["bitfinex","SOLUSD",1757136948329,3.23127124,202.72,202.68,0.12]
["bitfinex","SOLUSD",1757136948492,0.72,202.71,202.69,38.2]
["bitfinex","SOLUSD",1757136948814,0.72,202.71,202.69,42.1462223]
["bitfinex","SOLUSD",1757136949324,0.03,202.72,202.69,42.1462223]
["bitfinex","SOLUSD",1757136949497,0.75,202.72,202.69,42.1462223]
["bitfinex","SOLUSD",1757136950000,26.0,202.71,202.69,42.1462223]
["bitfinex","SOLUSD",1757136950994,26.0,202.71,202.69,38.2]
["bitfinex","SOLUSD",1757136951321,0.03,202.72,202.69,53.67691237]
["bitfinex","SOLUSD",1757136951494,0.75,202.72,202.69,53.67691237]
["bitfinex","SOLUSD",1757136951696,0.75,202.72,202.69,38.2]
["bitfinex","SOLUSD",1757136952406,0.75,202.72,202.69,53.67691237]
["bitfinex","SOLUSD",1757136952720,0.72,202.71,202.69,38.2]
["bitfinex","SOLUSD",1757136953210,0.03,202.72,202.7,2.52127124]
["bitfinex","SOLUSD",1757136953518,0.03,202.72,202.71,38.2]
["bitfinex","SOLUSD",1757136953710,0.75,202.72,202.71,38.2]
["bitfinex","SOLUSD",1757136954298,26.75,202.72,202.71,38.2]
["bitfinex","SOLUSD",1757136955415,0.03,202.72,202.71,38.2]
["bitfinex","SOLUSD",1757136957318,0.03,202.72,202.71,38.88]
["bitfinex","SOLUSD",1757136958504,0.03,202.72,202.71,39.0]
["bitfinex","SOLUSD",1757136959019,0.03,202.72,202.71,38.32]
["bitfinex","SOLUSD",1757136959615,0.03,202.72,202.71,39.0]
["bitfinex","SOLUSD",1757136960806,4.04569398,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136961008,6.56696522,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757136961410,6.56696522,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136961602,6.56696522,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757136963007,4.04569398,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757136963208,6.56696522,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757136963411,6.56696522,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136963618,6.56696522,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757136964110,8.54027619,202.72,202.71,38.3]
["bitfinex","SOLUSD",1757136964812,13.47318858,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136965020,17.60347727,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136965220,13.47318858,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136966908,10.1774946,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136967110,8.54197048,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136968221,12.66253987,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136969825,8.54197048,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136971135,6.02069924,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757136971432,8.54197048,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136973617,7.82197048,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136974340,34.5394064,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136975338,31.84609543,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136977156,5.84609543,202.72,202.71,38.28]
["bitfinex","SOLUSD",1757136977456,3.32482419,202.72,202.71,38.96]
["bitfinex","SOLUSD",1757136977661,0.03,202.72,202.71,38.96]
["bitfinex","SOLUSD",1757136982460,0.03,202.72,202.71,53.04890958]
["bitfinex","SOLUSD",1757136982859,0.03,202.72,202.71,67.84217372]
["bitfinex","SOLUSD",1757136983350,0.03,202.72,202.71,72.77532945]
["bitfinex","SOLUSD",1757136988454,0.03,202.72,202.71,72.75532945]
["bitfinex","SOLUSD",1757136990963,0.03,202.72,202.71,34.61532945]
["bitfinex","SOLUSD",1757136991353,0.03,202.72,202.71,72.73532945]
["bitfinex","SOLUSD",1757136991657,0.03,202.72,202.71,68.61532945]
["bitfinex","SOLUSD",1757136992587,0.03,202.72,202.71,126.73532945]
["bitfinex","SOLUSD",1757136992783,0.03,202.72,202.71,126.24201388]
["bitfinex","SOLUSD",1757136993096,0.03,202.75,202.73,20.0]
["bitfinex","SOLUSD",1757136993262,0.03,202.75,202.74,52.20883658]
["bitfinex","SOLUSD",1757136993453,0.03,202.75,202.74,52.92883658]
["bitfinex","SOLUSD",1757136993974,0.03,202.75,202.74,14.80883658]
["bitfinex","SOLUSD",1757136994162,0.03,202.75,202.74,51.71559401]
["bitfinex","SOLUSD",1757136994362,0.03,202.75,202.74,58.61987159]
["bitfinex","SOLUSD",1757136995955,0.03,202.75,202.74,59.33987159]
["bitfinex","SOLUSD",1757136997969,0.03,202.75,202.74,58.61987159]
["bitfinex","SOLUSD",1757136999281,0.03,202.75,202.74,59.33987159]
["bitfinex","SOLUSD",1757137001769,0.03,202.75,202.74,59.83311416]
["bitfinex","SOLUSD",1757137006969,0.03,202.75,202.74,59.33987159]
["bitfinex","SOLUSD",1757137012792,0.03,202.75,202.74,59.83311416]
["bitfinex","SOLUSD",1757137014983,0.03,202.75,202.74,59.79311416]
["bitfinex","SOLUSD",1757137015295,0.03,202.75,202.74,21.71311416]
["bitfinex","SOLUSD",1757137015601,0.03,202.75,202.74,139.99311416]
["bitfinex","SOLUSD",1757137015782,0.03,202.75,202.74,139.49987159]
["bitfinex","SOLUSD",1757137016489,0.03,202.75,202.74,95.76744583]
["bitfinex","SOLUSD",1757137016690,0.7,202.75,202.74,133.84744583]
["bitfinex","SOLUSD",1757137017375,0.03,202.75,202.74,133.84744583]
["bitfinex","SOLUSD",1757137018273,0.7,202.75,202.74,53.64744583]
["bitfinex","SOLUSD",1757137018695,0.03,202.75,202.74,58.57987159]
["bitfinex","SOLUSD",1757137020398,0.03,202.75,202.74,53.64744583]
["bitfinex","SOLUSD",1757137020893,0.03,202.75,202.74,58.57987159]
["bitfinex","SOLUSD",1757137022190,0.03,202.75,202.74,59.24987159]
["bitfinex","SOLUSD",1757137023899,0.03,202.75,202.74,59.74311416]
["bitfinex","SOLUSD",1757137027478,0.03,202.75,202.74,139.94311416]
["bitfinex","SOLUSD",1757137027688,0.03,202.75,202.74,139.44987159]
["bitfinex","SOLUSD",1757137030193,0.03,202.75,202.74,138.77987159]
["bitfinex","SOLUSD",1757137030904,0.03,202.75,202.74,139.44987159]
["bitfinex","SOLUSD",1757137031902,0.7,202.75,202.74,138.77987159]
["bitfinex","SOLUSD",1757137033302,0.7,202.75,202.74,58.57987159]
["bitfinex","SOLUSD",1757137034805,0.03,202.75,202.74,58.57987159]
["bitfinex","SOLUSD",1757137037605,0.7,202.75,202.74,58.57987159]
["bitfinex","SOLUSD",1757137037899,0.7,202.75,202.74,56.58801977]
["bitfinex","SOLUSD",1757137038495,0.03,202.75,202.74,56.58801977]
["bitfinex","SOLUSD",1757137042486,0.03,202.75,202.74,58.56006602]
["bitfinex","SOLUSD",1757137050830,0.03,202.75,202.74,20.50006602]
["bitfinex","SOLUSD",1757137051010,0.03,202.75,202.74,58.54006602]
["bitfinex","SOLUSD",1757137051530,0.03,202.75,202.74,20.50006602]
["bitfinex","SOLUSD",1757137052023,0.03,202.75,202.74,58.54006602]
["bitfinex","SOLUSD",1757137052225,0.03,202.75,202.74,20.50006602]
["bitfinex","SOLUSD",1757137052728,0.03,202.75,202.74,59.25006602]
["bitfinex","SOLUSD",1757137053522,0.03,202.75,202.74,21.21006602]
["bitfinex","SOLUSD",1757137053729,0.03,202.75,202.74,59.25006602]
["bitfinex","SOLUSD",1757137054717,0.03,202.75,202.74,58.54006602]
["bitfinex","SOLUSD",1757137073735,0.03,202.75,202.74,59.25006602]
["bitfinex","SOLUSD",1757137074649,0.03,202.75,202.74,58.54006602]
["bitfinex","SOLUSD",1757137087063,0.74,202.77,202.74,58.54006602]
["bitfinex","SOLUSD",1757137087265,0.71,202.76,202.74,58.54006602]
["bitfinex","SOLUSD",1757137087456,0.71,202.76,202.74,56.56801977]
["bitfinex","SOLUSD",1757137087663,0.71,202.76,202.75,2.55051777]
["bitfinex","SOLUSD",1757137089465,0.71,202.76,202.75,7.48270026]
["bitfinex","SOLUSD",1757137090058,0.03,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757137090357,0.74,202.77,202.76,51.59559401]
["bitfinex","SOLUSD",1757137090742,0.74,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137092957,0.03,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137093344,0.74,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137094969,0.03,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137095270,0.74,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137096478,0.74,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137101775,0.03,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137102157,0.03,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137103578,0.03,202.77,202.76,59.74805101]
["bitfinex","SOLUSD",1757137104077,0.03,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137105176,0.03,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137106675,0.69,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137108482,0.03,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137109386,0.03,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137111085,0.03,202.77,202.76,59.74805101]
["bitfinex","SOLUSD",1757137112186,0.03,202.77,202.76,59.07805101]
["bitfinex","SOLUSD",1757137114886,0.03,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137121088,0.03,202.77,202.76,54.81611178]
["bitfinex","SOLUSD",1757137122798,0.03,202.77,202.76,54.14611178]
["bitfinex","SOLUSD",1757137123477,0.03,202.77,202.76,59.74805101]
["bitfinex","SOLUSD",1757137134000,0.75,202.77,202.76,16.14611178]
["bitfinex","SOLUSD",1757137134197,0.75,202.77,202.76,54.08611178]
["bitfinex","SOLUSD",1757137134392,0.03,202.77,202.76,59.01805101]
["bitfinex","SOLUSD",1757137146318,0.75,202.77,202.76,59.01805101]
["bitfinex","SOLUSD",1757137147624,0.03,202.77,202.76,59.01805101]
["bitfinex","SOLUSD",1757137152922,4.68760475,202.77,202.76,40.47051777]
["bitfinex","SOLUSD",1757137156220,0.75,202.77,202.76,40.47051777]
["bitfinex","SOLUSD",1757137156514,0.03,202.77,202.76,40.47051777]
["bitfinex","SOLUSD",1757137156719,4.68760475,202.77,202.76,40.47051777]
["bitfinex","SOLUSD",1757137161111,3.96760475,202.77,202.76,41.18051777]
["bitfinex","SOLUSD",1757137161611,3.96760475,202.77,202.76,3.26051777]
["bitfinex","SOLUSD",1757137161833,3.96760475,202.77,202.76,40.45051777]
["bitfinex","SOLUSD",1757137167920,4.68760475,202.77,202.76,2.55051777]
["bitfinex","SOLUSD",1757137168117,33.99102516,202.77,202.76,37.9]
["bitfinex","SOLUSD",1757137168316,47.58661917,202.77,202.76,37.9]
["bitfinex","SOLUSD",1757137172635,47.58503803,202.77,202.76,37.9]
["bitfinex","SOLUSD",1757137176129,44.28319876,202.77,202.76,37.9]
["bitfinex","SOLUSD",1757137179243,44.28319876,202.77,202.75,0.12]
["bitfinex","SOLUSD",1757137179244,47.58403556,202.77,202.75,0.12]
["bitfinex","SOLUSD",1757137179445,40.34559401,202.77,202.76,37.88]
["bitfinex","SOLUSD",1757137179629,30.05076423,202.77,202.76,37.88]
["bitfinex","SOLUSD",1757137179830,44.84548744,202.77,202.76,37.88]
["bitfinex","SOLUSD",1757137180529,44.84548744,202.77,202.75,0.12]
["bitfinex","SOLUSD",1757137180530,48.78309219,202.77,202.75,0.12]
["bitfinex","SOLUSD",1757137180734,26.0,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757137180937,33.23836898,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757137181129,33.95836898,202.73,202.72,38.0]
["bitfinex","SOLUSD",1757137181754,33.95836898,202.73,202.71,34.12]
["bitfinex","SOLUSD",1757137181755,48.75747117,202.73,202.71,34.12]
["bitfinex","SOLUSD",1757137181939,4.65760475,202.72,202.71,34.12]
["bitfinex","SOLUSD",1757137182333,19.45597692,202.72,202.71,34.12]
["bitfinex","SOLUSD",1757137182725,15.51837217,202.72,202.71,34.12]
["bitfinex","SOLUSD",1757137182925,19.45597692,202.72,202.71,72.0]
["bitfinex","SOLUSD",1757137183542,19.45597692,202.72,202.71,38.0]
["bitfinex","SOLUSD",1757137189560,18.04129267,202.72,202.71,38.0]
["bitfinex","SOLUSD",1757137195765,18.04129267,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757137196057,18.04129267,202.72,202.71,38.0]
["bitfinex","SOLUSD",1757137196481,18.07129267,202.72,202.7,0.12]
["bitfinex","SOLUSD",1757137196665,2.5229205,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757137196969,28.5229205,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757137197171,31.21613413,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757137197738,31.21613413,202.71,202.7,37.98]
["bitfinex","SOLUSD",1757137198367,31.21613413,202.71,202.69,0.12]
["bitfinex","SOLUSD",1757137198675,28.5229205,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757137198851,28.5229205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137199043,31.21623147,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137201692,3.2429205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137202072,29.2429205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137205380,28.5229205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137205589,28.5229205,202.7,202.69,38.66]
["bitfinex","SOLUSD",1757137207463,28.5229205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137210769,29.2429205,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757137210977,29.2429205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137211171,2.5229205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137211978,28.5229205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137213496,28.5529205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137214899,29.2729205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137223312,31.84981847,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137223495,32.56981847,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137223882,28.5529205,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137224083,31.85117185,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137225706,32.57117185,202.7,202.69,37.98]
["bitfinex","SOLUSD",1757137226206,32.57117185,202.7,202.69,37.96]
["bitfinex","SOLUSD",1757137229413,32.57235379,202.7,202.69,37.96]
["bitfinex","SOLUSD",1757137229595,31.85235379,202.7,202.69,37.96]
["bitfinex","SOLUSD",1757137234914,31.85235379,202.7,202.69,38.65]
["bitfinex","SOLUSD",1757137235309,31.85235379,202.7,202.69,37.96]
["bitfinex","SOLUSD",1757137240897,31.85235379,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757137241104,32.57235379,202.7,202.69,37.94]
["bitfinex","SOLUSD",1757137241606,34.54585948,202.7,202.69,37.94]
["bitfinex","SOLUSD",1757137241814,49.57094059,202.7,202.67,0.12]
["bitfinex","SOLUSD",1757137242011,38.6146025,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757137242212,41.91403579,202.68,202.67,14.9]
["bitfinex","SOLUSD",1757137242409,42.63403579,202.68,202.67,14.9]
["bitfinex","SOLUSD",1757137242613,44.60783362,202.68,202.67,14.9]
["bitfinex","SOLUSD",1757137243204,49.54171954,202.68,202.67,14.9]
["bitfinex","SOLUSD",1757137246326,53.47089887,202.68,202.67,14.9]
["bitfinex","SOLUSD",1757137246524,53.47089887,202.68,202.64,0.12]
["bitfinex","SOLUSD",1757137246725,28.5229205,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137246918,9.9466454,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137247223,10.6666454,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137247430,6.54235379,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137247625,8.51644385,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137248322,34.51644385,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137248519,8.51644385,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757137248913,8.51644385,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757137249132,5.82235379,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757137249514,6.48235379,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757137249731,26.0,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137250035,31.82235379,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137250330,47.29095265,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137251523,48.71545976,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137252518,48.05545976,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137252932,44.75602647,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137253318,3.94742761,202.61,202.6,0.82]
["bitfinex","SOLUSD",1757137253819,3.94742761,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137256217,4.60742761,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137256553,3.94742761,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137256840,31.92171255,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137260242,5.92171255,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137267646,5.92171255,202.61,202.6,0.82]
["bitfinex","SOLUSD",1757137268152,3.94742761,202.61,202.6,0.82]
["bitfinex","SOLUSD",1757137271253,4.60742761,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137271458,30.60742761,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137271658,30.60742761,202.61,202.6,37.94]
["bitfinex","SOLUSD",1757137271971,32.58190746,202.61,202.6,37.94]
["bitfinex","SOLUSD",1757137273242,37.517498,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137273764,40.7966174,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137282072,31.92190746,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137282375,35.20571275,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137286485,35.88571275,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757137287680,40.82130329,202.61,202.58,0.12]
["bitfinex","SOLUSD",1757137287857,3.94742761,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757137288065,7.2312329,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757137288263,9.88610268,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757137289360,14.82218047,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757137297785,18.94647208,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757137299079,26.0,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757137299391,37.17866051,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757137299786,44.76994925,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757137301595,7.89485522,202.56,202.51,0.69]
["bitfinex","SOLUSD",1757137301782,11.17866051,202.56,202.51,0.69]
["bitfinex","SOLUSD",1757137301975,11.85866051,202.56,202.51,0.69]
["bitfinex","SOLUSD",1757137302177,10.3112329,202.56,202.51,0.69]
["bitfinex","SOLUSD",1757137302572,10.3112329,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137306493,6.36380529,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137306791,9.6312329,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137306990,9.6312329,202.56,202.54,0.69]
["bitfinex","SOLUSD",1757137308799,10.3012329,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137311482,19.18546935,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137311685,14.24866051,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137311893,13.57866051,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137312098,9.6312329,202.56,202.54,0.67]
["bitfinex","SOLUSD",1757137313388,9.63803131,202.56,202.54,0.67]
["bitfinex","SOLUSD",1757137313597,8.21803166,202.56,202.54,0.67]
["bitfinex","SOLUSD",1757137316801,18.9977435,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137317186,8.88803166,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137318398,8.88803166,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137319305,8.91803166,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137320201,5.7206037,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137320389,8.24803166,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137322591,8.91803166,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137323090,13.8548405,202.56,202.53,0.79]
["bitfinex","SOLUSD",1757137323613,23.96455234,202.56,202.53,0.12]
["bitfinex","SOLUSD",1757137323988,26.0,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757137324207,31.81803166,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757137324410,32.48803166,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757137324598,34.46329153,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757137331635,39.40058786,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757137331819,2.52742796,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137331995,5.81803166,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137332410,7.79397455,202.47,202.46,0.77]
["bitfinex","SOLUSD",1757137333217,7.79397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137335303,8.46397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137335507,13.40297785,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137336411,7.79397455,202.47,202.46,0.77]
["bitfinex","SOLUSD",1757137337000,7.79397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137337416,8.46397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137337619,7.79397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137339208,8.51397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137339416,13.45297785,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137340908,8.51397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137341726,142.71397455,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137344726,147.65297785,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757137347133,13.59559401,202.46,202.44,0.03859746]
["bitfinex","SOLUSD",1757137347427,15.9277435,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137347632,16.6477435,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137347813,6.53803166,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137348219,13.45395395,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137349028,8.51446272,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137349846,7.79446272,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137351325,5.22385902,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137351533,23.75894426,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137351919,27.0405896,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137352122,37.15030144,202.45,202.44,0.03859746]
["bitfinex","SOLUSD",1757137353424,13.59559401,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757137353624,29.51437915,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757137353824,30.23437915,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757137354150,32.21100554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757137354735,37.15074077,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757137355235,37.15074077,202.44,202.39,0.1]
["bitfinex","SOLUSD",1757137355442,28.52742796,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137355639,31.8090733,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137356014,33.78599276,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137356430,30.50434742,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137357541,37.80658705,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137357715,34.52903136,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137359031,32.0016034,202.4,202.39,0.8]
["bitfinex","SOLUSD",1757137359234,34.52903136,202.4,202.39,0.8]
["bitfinex","SOLUSD",1757137361820,34.52903136,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137363522,40.18974282,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137363840,42.74825428,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137364246,42.7486852,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137365225,57.06427921,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137370040,34.52903136,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137372329,37.81215518,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137373546,39.24009719,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137373863,39.24009719,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757137374061,39.24009719,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137374859,5.26004328,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757137375152,9.21541325,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757137377047,9.21541325,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137377252,9.93541325,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137377640,9.21541325,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137379047,9.21541325,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757137379846,9.21541325,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137380245,9.21541325,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757137382163,9.21541325,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137384261,9.21541325,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757137384464,9.21541325,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137385950,23.53100726,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757137386264,26.0,202.32,202.26,0.846]
["bitfinex","SOLUSD",1757137386464,3.95536997,202.27,202.26,0.846]
["bitfinex","SOLUSD",1757137386965,3.95536997,202.28,202.26,0.846]
["bitfinex","SOLUSD",1757137387166,3.95536997,202.28,202.26,0.346]
["bitfinex","SOLUSD",1757137387464,3.95536997,202.28,202.21,4.94521368]
["bitfinex","SOLUSD",1757137388057,26.0,202.27,202.22,39.0250576]
["bitfinex","SOLUSD",1757137388550,3.95536997,202.27,202.22,34.08]
["bitfinex","SOLUSD",1757137388757,3.95536997,202.26,202.22,34.08]
["bitfinex","SOLUSD",1757137388971,26.0,202.25,202.22,34.08]
["bitfinex","SOLUSD",1757137389273,29.95536997,202.25,202.23,0.69]
["bitfinex","SOLUSD",1757137389477,3.95536997,202.26,202.23,0.69]
["bitfinex","SOLUSD",1757137389664,26.0,202.25,202.23,0.69]
["bitfinex","SOLUSD",1757137392270,26.0,202.25,202.22,34.08]
["bitfinex","SOLUSD",1757137392473,26.0,202.25,202.23,0.69]
["bitfinex","SOLUSD",1757137392666,26.0,202.25,202.24,0.69]
["bitfinex","SOLUSD",1757137394670,3.95536997,202.25,202.24,37.96]
["bitfinex","SOLUSD",1757137394984,29.95536997,202.25,202.24,37.96]
["bitfinex","SOLUSD",1757137395681,29.95536997,202.25,202.22,34.77]
["bitfinex","SOLUSD",1757137395978,26.0,202.25,202.24,37.96]
["bitfinex","SOLUSD",1757137397184,4.67536997,202.24,202.23,38.08]
["bitfinex","SOLUSD",1757137399211,3.95536997,202.28,202.23,38.76]
["bitfinex","SOLUSD",1757137399365,3.95536997,202.29,202.24,0.66]
["bitfinex","SOLUSD",1757137399685,26.0,202.27,202.24,0.66]
["bitfinex","SOLUSD",1757137401875,26.0,202.27,202.23,38.1]
["bitfinex","SOLUSD",1757137402188,26.0,202.27,202.24,0.66]
["bitfinex","SOLUSD",1757137402772,3.95536997,202.26,202.23,38.1]
["bitfinex","SOLUSD",1757137402973,4.66536997,202.26,202.23,0.12]
["bitfinex","SOLUSD",1757137403177,3.95536997,202.25,202.24,38.02]
["bitfinex","SOLUSD",1757137403470,29.95536997,202.26,202.24,38.02]
["bitfinex","SOLUSD",1757137403986,15.54349403,202.28,202.24,38.02]
["bitfinex","SOLUSD",1757137403987,18.788864,202.28,202.25,0.66]
["bitfinex","SOLUSD",1757137404376,3.95536997,202.28,202.24,38.02]
["bitfinex","SOLUSD",1757137404583,4.66536997,202.28,202.24,38.68]
["bitfinex","SOLUSD",1757137404987,3.95536997,202.28,202.25,0.66]
["bitfinex","SOLUSD",1757137405567,26.0,202.27,202.25,0.66]
["bitfinex","SOLUSD",1757137406772,26.0,202.27,202.24,38.02]
["bitfinex","SOLUSD",1757137407089,26.0,202.27,202.24,38.68]
["bitfinex","SOLUSD",1757137407273,0.71,202.26,202.23,0.12]
["bitfinex","SOLUSD",1757137407478,3.95536997,202.25,202.24,38.02]
["bitfinex","SOLUSD",1757137408790,29.95536997,202.25,202.24,38.02]
["bitfinex","SOLUSD",1757137409588,26.0,202.25,202.24,38.02]
["bitfinex","SOLUSD",1757137413688,26.0,202.25,202.24,38.14]
["bitfinex","SOLUSD",1757137413890,0.03,202.26,202.24,38.8]
["bitfinex","SOLUSD",1757137417699,26.03,202.26,202.24,38.8]
["bitfinex","SOLUSD",1757137418104,0.03,202.26,202.24,38.8]
["bitfinex","SOLUSD",1757137420100,0.03,202.26,202.24,38.14]
["bitfinex","SOLUSD",1757137420698,0.03,202.26,202.24,38.8]
["bitfinex","SOLUSD",1757137421105,0.03,202.26,202.24,38.14]
["bitfinex","SOLUSD",1757137422183,0.03,202.26,202.24,38.8]
["bitfinex","SOLUSD",1757137422705,0.03,202.26,202.24,38.14]
["bitfinex","SOLUSD",1757137423384,26.03,202.26,202.24,38.14]
["bitfinex","SOLUSD",1757137424689,0.03,202.26,202.25,0.66]
["bitfinex","SOLUSD",1757137427699,0.03,202.26,202.25,5.60437577]
["bitfinex","SOLUSD",1757137428292,0.00575819,202.26,202.25,5.60437577]
["bitfinex","SOLUSD",1757137428600,0.00575819,202.26,202.25,19.69440735]
["bitfinex","SOLUSD",1757137429105,0.00575819,202.26,202.25,34.51837276]
["bitfinex","SOLUSD",1757137430386,0.00575819,202.26,202.25,114.71837276]
["bitfinex","SOLUSD",1757137430588,0.00575819,202.26,202.25,114.22393519]
["bitfinex","SOLUSD",1757137430794,0.69,202.37,202.26,13.59559401]
["bitfinex","SOLUSD",1757137430795,26.0,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1757137431001,3.3002809,202.35,202.28,13.59559401]
["bitfinex","SOLUSD",1757137431186,3.3002809,202.34,202.29,38.67]
["bitfinex","SOLUSD",1757137431409,3.3002809,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1757137431718,0.69,202.36,202.32,38.67]
["bitfinex","SOLUSD",1757137434902,0.69,202.38,202.33,0.67]
["bitfinex","SOLUSD",1757137435105,0.69,202.38,202.34,37.98]
["bitfinex","SOLUSD",1757137435305,0.69,202.37,202.34,37.98]
["bitfinex","SOLUSD",1757137437196,29.22048561,202.39,202.34,38.65]
["bitfinex","SOLUSD",1757137437397,26.69,202.39,202.34,38.65]
["bitfinex","SOLUSD",1757137437710,0.69,202.38,202.34,38.65]
["bitfinex","SOLUSD",1757137438801,0.72,202.41,202.35,0.67]
["bitfinex","SOLUSD",1757137438995,26.0,202.38,202.35,0.67]
["bitfinex","SOLUSD",1757137439418,0.03,202.41,202.36,0.67]
["bitfinex","SOLUSD",1757137439619,0.69,202.4,202.37,37.96]
["bitfinex","SOLUSD",1757137439803,26.0,202.38,202.33,14.26559401]
["bitfinex","SOLUSD",1757137440112,26.69,202.38,202.34,37.98]
["bitfinex","SOLUSD",1757137440420,0.69,202.37,202.31,95.69176823]
["bitfinex","SOLUSD",1757137440603,0.69,202.36,202.32,37.98]
["bitfinex","SOLUSD",1757137440799,0.69,202.35,202.31,80.87]
["bitfinex","SOLUSD",1757137441000,0.69,202.35,202.32,37.98]
["bitfinex","SOLUSD",1757137441515,0.69,202.34,202.28,15.49396541]
["bitfinex","SOLUSD",1757137441717,0.69,202.34,202.29,37.98]
["bitfinex","SOLUSD",1757137442022,0.69,202.34,202.29,38.65]
["bitfinex","SOLUSD",1757137442713,0.69,202.34,202.3,0.67]
["bitfinex","SOLUSD",1757137445225,0.69,202.33,202.31,37.98]
["bitfinex","SOLUSD",1757137445519,0.69,202.33,202.32,37.98]
["bitfinex","SOLUSD",1757137446101,3.22048561,202.33,202.32,37.98]
["bitfinex","SOLUSD",1757137454133,3.22048561,202.33,202.25,0.12]
["bitfinex","SOLUSD",1757137454326,2.53048561,202.3,202.26,37.98]
["bitfinex","SOLUSD",1757137454526,0.69,202.29,202.26,37.98]
["bitfinex","SOLUSD",1757137454728,2.53048561,202.28,202.27,37.96]
["bitfinex","SOLUSD",1757137454934,3.22048561,202.29,202.27,37.96]
["bitfinex","SOLUSD",1757137458218,0.69,202.29,202.27,37.96]
["bitfinex","SOLUSD",1757137458836,2.53048561,202.3,202.27,37.96]
["bitfinex","SOLUSD",1757137459505,3.22048561,202.3,202.27,37.96]
["bitfinex","SOLUSD",1757137460026,26.69,202.34,202.28,0.69]
["bitfinex","SOLUSD",1757137460224,5.82179594,202.33,202.28,0.69]
["bitfinex","SOLUSD",1757137460537,0.69,202.32,202.28,0.69]
["bitfinex","SOLUSD",1757137460914,3.22048561,202.32,202.28,0.69]
["bitfinex","SOLUSD",1757137461114,3.22048561,202.32,202.29,0.69]
["bitfinex","SOLUSD",1757137461115,2.53048561,202.32,202.29,0.69]
["bitfinex","SOLUSD",1757137462409,3.22048561,202.32,202.27,38.65]
["bitfinex","SOLUSD",1757137462611,3.22048561,202.32,202.28,0.69]
["bitfinex","SOLUSD",1757137464832,26.0,202.34,202.27,37.96]
["bitfinex","SOLUSD",1757137464833,2.53048561,202.31,202.27,37.96]
["bitfinex","SOLUSD",1757137465125,0.69,202.3,202.27,37.96]
["bitfinex","SOLUSD",1757137465334,2.53048561,202.31,202.27,37.96]
["bitfinex","SOLUSD",1757137465635,3.22048561,202.3,202.27,37.96]
["bitfinex","SOLUSD",1757137465825,2.53048561,202.3,202.27,37.96]
["bitfinex","SOLUSD",1757137466027,0.69,202.29,202.27,37.96]
["bitfinex","SOLUSD",1757137466824,2.53048561,202.31,202.27,37.96]
["bitfinex","SOLUSD",1757137467006,0.69,202.3,202.27,37.96]
["bitfinex","SOLUSD",1757137467210,2.53048561,202.31,202.28,0.69]
["bitfinex","SOLUSD",1757137467415,0.69,202.32,202.28,0.69]
["bitfinex","SOLUSD",1757137467711,0.69,202.31,202.27,38.65]
["bitfinex","SOLUSD",1757137468526,2.53048561,202.33,202.28,0.69]
["bitfinex","SOLUSD",1757137468527,3.22048561,202.33,202.28,0.69]
["bitfinex","SOLUSD",1757137468834,0.69,202.32,202.28,0.69]
["bitfinex","SOLUSD",1757137469327,0.03,202.29,202.27,38.65]
["bitfinex","SOLUSD",1757137474339,0.72,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137476922,0.03,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137480025,0.72,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137480427,0.03,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137480634,0.72,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137480841,0.03,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137483546,0.0037831,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137483929,0.0037831,202.29,202.28,38.61]
["bitfinex","SOLUSD",1757137484523,0.0037831,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137491559,0.0037831,202.29,202.28,38.62]
["bitfinex","SOLUSD",1757137491745,0.0037831,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137497461,0.0037831,202.29,202.28,38.62]
["bitfinex","SOLUSD",1757137500158,26.0037831,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137500662,0.0037831,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137501560,3.30919379,202.29,202.28,37.92]
["bitfinex","SOLUSD",1757137502064,3.30919379,202.29,202.26,0.12]
["bitfinex","SOLUSD",1757137502065,26.0,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757137502354,26.0,202.28,202.27,37.88]
["bitfinex","SOLUSD",1757137502559,0.0037831,202.29,202.27,37.88]
["bitfinex","SOLUSD",1757137502955,0.0037831,202.29,202.27,38.58]
["bitfinex","SOLUSD",1757137503158,26.0,202.28,202.27,38.58]
["bitfinex","SOLUSD",1757137503844,0.0037831,202.29,202.27,38.58]
["bitfinex","SOLUSD",1757137504455,0.0037831,202.29,202.27,37.88]
["bitfinex","SOLUSD",1757137506164,0.0037831,202.29,202.26,0.12]
["bitfinex","SOLUSD",1757137506377,0.0037831,202.29,202.28,37.88]
["bitfinex","SOLUSD",1757137506662,3.30982854,202.29,202.28,37.88]
["bitfinex","SOLUSD",1757137507042,4.02982854,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757137507262,4.68081695,202.29,202.28,37.88]
["bitfinex","SOLUSD",1757137507440,21.70214785,202.29,202.28,37.88]
["bitfinex","SOLUSD",1757137508170,21.70214785,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757137508357,3.30573689,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137508680,33.98277074,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137508845,35.96027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137512972,32.00324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137513873,35.96027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137514246,32.00324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137518264,31.28324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137520176,31.94324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137525256,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137525561,31.94324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137525976,31.28324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137527059,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137527761,35.90027661,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137527969,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137529482,35.90027661,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137529672,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137529873,35.90027661,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137530382,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137535980,31.94324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137536174,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137538996,31.94324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137539197,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137541999,31.94324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137542394,31.28324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137542597,31.94324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137546901,31.28324276,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137550901,31.28324276,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137551095,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137552381,35.90027661,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137552802,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137552996,35.90027661,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137553192,35.90027661,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137557315,40.84391908,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137557501,39.42072542,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137558010,34.47708295,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137560408,33.81708295,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137560592,34.47708295,202.28,202.27,38.0]
["bitfinex","SOLUSD",1757137560795,39.42072542,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137561302,43.55239248,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137562100,39.42072542,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137563206,39.42072542,202.28,202.27,0.83]
["bitfinex","SOLUSD",1757137563207,5.28324276,202.28,202.27,0.83]
["bitfinex","SOLUSD",1757137563918,5.28324276,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137564092,3.30573689,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137564308,3.30573689,202.28,202.27,0.83]
["bitfinex","SOLUSD",1757137564309,29.30573689,202.28,202.27,0.83]
["bitfinex","SOLUSD",1757137564496,3.30573689,202.28,202.27,0.83]
["bitfinex","SOLUSD",1757137568717,5.83957708,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137568905,29.96573689,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137569309,44.79703092,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757137569499,52.27451437,202.28,202.26,38.0]
["bitfinex","SOLUSD",1757137569704,10.62866703,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137569904,6.49957708,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137570202,25.4609554,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137570602,22.92711521,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137570912,21.33380458,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137572124,25.4609554,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137572325,21.33380458,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137573417,18.13996439,202.27,202.26,38.0]
["bitfinex","SOLUSD",1757137575503,18.13996439,202.27,202.26,38.71]
["bitfinex","SOLUSD",1757137576611,3.30573689,202.27,202.26,52.30559401]
["bitfinex","SOLUSD",1757137576927,0.0037831,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1757137577308,0.0037831,202.29,202.28,14.30559401]
["bitfinex","SOLUSD",1757137578227,0.0037831,202.29,202.28,29.13249]
["bitfinex","SOLUSD",1757137580427,0.0037831,202.29,202.28,34.07613247]
["bitfinex","SOLUSD",1757137581916,0.0037831,202.29,202.28,29.13249]
["bitfinex","SOLUSD",1757137582628,0.0037831,202.29,202.28,66.99249]
["bitfinex","SOLUSD",1757137582829,0.0037831,202.29,202.28,28.42249]
["bitfinex","SOLUSD",1757137583027,0.0037831,202.29,202.28,37.86]
["bitfinex","SOLUSD",1757137583332,0.0037831,202.29,202.28,40.39384019]
["bitfinex","SOLUSD",1757137583527,0.0037831,202.29,202.28,41.08384019]
["bitfinex","SOLUSD",1757137584109,0.0037831,202.29,202.28,54.6794342]
["bitfinex","SOLUSD",1757137584537,0.0037831,202.29,202.28,59.62307667]
["bitfinex","SOLUSD",1757137590422,0.0037831,202.29,202.28,21.76307667]
["bitfinex","SOLUSD",1757137590614,0.0037831,202.29,202.28,59.62307667]
["bitfinex","SOLUSD",1757137596227,0.0037831,202.29,202.28,21.76307667]
["bitfinex","SOLUSD",1757137596434,0.0037831,202.29,202.28,59.60307667]
["bitfinex","SOLUSD",1757137597032,0.0037831,202.29,202.28,21.07307667]
["bitfinex","SOLUSD",1757137597343,0.6637831,202.29,202.28,2.53384019]
["bitfinex","SOLUSD",1757137597547,0.6637831,202.29,202.26,0.12]
["bitfinex","SOLUSD",1757137597842,0.6637831,202.29,202.27,37.88]
["bitfinex","SOLUSD",1757137598029,29.19384019,202.28,202.27,37.88]
["bitfinex","SOLUSD",1757137599740,5.72768038,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757137599952,28.53384019,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757137600134,28.53384019,202.27,202.26,38.02]
["bitfinex","SOLUSD",1757137600323,26.66,202.27,202.26,38.02]
["bitfinex","SOLUSD",1757137600524,3.19384019,202.27,202.26,38.02]
["bitfinex","SOLUSD",1757137600937,0.66,202.27,202.26,38.02]
["bitfinex","SOLUSD",1757137602544,5.72768038,202.27,202.26,38.02]
["bitfinex","SOLUSD",1757137605643,26.0,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757137605842,26.0,202.19,202.13,37.92]
["bitfinex","SOLUSD",1757137606045,0.66,202.18,202.14,10.5]
["bitfinex","SOLUSD",1757137606238,0.66,202.17,202.14,10.5]
["bitfinex","SOLUSD",1757137606438,26.0,202.15,202.14,10.5]
["bitfinex","SOLUSD",1757137606634,26.66,202.15,202.14,10.5]
["bitfinex","SOLUSD",1757137606950,26.0,202.15,202.14,10.5]
["bitfinex","SOLUSD",1757137607448,0.66,202.17,202.14,10.5]
["bitfinex","SOLUSD",1757137607750,14.28559401,202.15,202.14,10.5]
["bitfinex","SOLUSD",1757137610257,14.28559401,202.15,202.14,24.76559401]
["bitfinex","SOLUSD",1757137610454,0.65,202.22,202.15,13.59559401]
["bitfinex","SOLUSD",1757137610752,26.0,202.19,202.16,0.67]
["bitfinex","SOLUSD",1757137611254,26.0,202.19,202.16,5.61385684]
["bitfinex","SOLUSD",1757137611749,0.65,202.18,202.16,4.94385684]
["bitfinex","SOLUSD",1757137611936,0.65,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1757137612260,0.65,202.17,202.15,28.43202239]
["bitfinex","SOLUSD",1757137612458,26.0,202.2,202.15,28.43202239]
["bitfinex","SOLUSD",1757137612459,0.65,202.19,202.15,28.43202239]
["bitfinex","SOLUSD",1757137612761,0.65,202.18,202.15,28.43202239]
["bitfinex","SOLUSD",1757137614459,26.65,202.2,202.15,29.10202239]
["bitfinex","SOLUSD",1757137614669,2.53384019,202.25,202.17,13.59559401]
["bitfinex","SOLUSD",1757137614848,14.83496106,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1757137615056,26.0,202.19,202.17,14.26559401]
["bitfinex","SOLUSD",1757137615567,26.0,202.19,202.17,13.59559401]
["bitfinex","SOLUSD",1757137616843,0.65,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1757137617146,26.0,202.22,202.15,28.43055507]
["bitfinex","SOLUSD",1757137617147,0.65,202.18,202.15,28.43055507]
["bitfinex","SOLUSD",1757137618152,0.65,202.18,202.14,10.5]
["bitfinex","SOLUSD",1757137618344,0.65,202.18,202.14,11.17]
["bitfinex","SOLUSD",1757137618666,0.65,202.18,202.14,26.00716214]
["bitfinex","SOLUSD",1757137619853,14.24559401,202.2,202.15,0.67]
["bitfinex","SOLUSD",1757137620062,0.65,202.19,202.15,0.67]
["bitfinex","SOLUSD",1757137620367,0.65,202.19,202.15,15.50716214]
["bitfinex","SOLUSD",1757137620943,10.5,202.2,202.16,14.26559401]
["bitfinex","SOLUSD",1757137621142,0.65,202.22,202.17,0.67]
["bitfinex","SOLUSD",1757137621360,14.83569468,202.22,202.18,38.18]
["bitfinex","SOLUSD",1757137621552,0.65,202.21,202.18,38.18]
["bitfinex","SOLUSD",1757137622064,26.0,202.19,202.18,38.85]
["bitfinex","SOLUSD",1757137622458,26.0,202.19,202.18,38.18]
["bitfinex","SOLUSD",1757137622655,0.65,202.22,202.18,38.18]
["bitfinex","SOLUSD",1757137622866,0.65,202.22,202.18,38.85]
["bitfinex","SOLUSD",1757137623047,26.65,202.24,202.19,0.67]
["bitfinex","SOLUSD",1757137623252,0.65,202.23,202.18,38.18]
["bitfinex","SOLUSD",1757137623455,0.65,202.23,202.18,38.85]
["bitfinex","SOLUSD",1757137623755,0.65,202.23,202.19,0.67]
["bitfinex","SOLUSD",1757137625553,29.96089232,202.25,202.2,0.67]
["bitfinex","SOLUSD",1757137625554,0.03,202.21,202.2,0.67]
["bitfinex","SOLUSD",1757137625765,0.03,202.21,202.2,14.26559401]
["bitfinex","SOLUSD",1757137626766,0.03,202.21,202.2,19.21119242]
["bitfinex","SOLUSD",1757137631471,0.03,202.21,202.2,21.18850279]
["bitfinex","SOLUSD",1757137632355,0.03,202.21,202.2,101.38850279]
["bitfinex","SOLUSD",1757137635775,0.03,202.21,202.2,139.54850279]
["bitfinex","SOLUSD",1757137639884,0.03,202.21,202.2,184.02850279]
["bitfinex","SOLUSD",1757137640090,0.03,202.26,202.23,84.07559401]
["bitfinex","SOLUSD",1757137640261,0.03,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1757137640674,0.03,202.26,202.25,16.29212273]
["bitfinex","SOLUSD",1757137641179,0.03,202.26,202.25,16.7865603]
["bitfinex","SOLUSD",1757137642169,0.03,202.26,202.25,21.73093607]
["bitfinex","SOLUSD",1757137643763,0.74,202.26,202.25,53.71212273]
["bitfinex","SOLUSD",1757137644078,0.74,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137646264,0.74,202.26,202.25,38.14]
["bitfinex","SOLUSD",1757137648161,0.74,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137648366,0.03,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137649083,0.74,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137650390,0.03,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137653589,0.03,202.26,202.25,52.45559401]
["bitfinex","SOLUSD",1757137655675,0.03,202.26,202.25,57.39996978]
["bitfinex","SOLUSD",1757137657090,0.03,202.26,202.25,56.67996978]
["bitfinex","SOLUSD",1757137662171,0.03,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137662594,0.03,202.26,202.25,56.67996978]
["bitfinex","SOLUSD",1757137662795,0.03,202.26,202.25,57.39996978]
["bitfinex","SOLUSD",1757137663790,0.03,202.26,202.25,56.67996978]
["bitfinex","SOLUSD",1757137666887,0.03,202.26,202.25,51.73559401]
["bitfinex","SOLUSD",1757137668485,0.03,202.26,202.25,56.67996978]
["bitfinex","SOLUSD",1757137669813,0.03,202.26,202.25,57.34996978]
["bitfinex","SOLUSD",1757137675397,0.03,202.26,202.25,56.67996978]
["bitfinex","SOLUSD",1757137676305,0.03,202.26,202.25,57.34996978]
["bitfinex","SOLUSD",1757137676505,0.03,202.26,202.25,57.84440735]
["bitfinex","SOLUSD",1757137677404,0.03,202.26,202.25,59.82103375]
["bitfinex","SOLUSD",1757137679107,0.03,202.26,202.25,74.65103375]
["bitfinex","SOLUSD",1757137679304,0.03,202.26,202.25,36.51103375]
["bitfinex","SOLUSD",1757137679508,0.03,202.26,202.25,74.07659618]
["bitfinex","SOLUSD",1757137682827,0.03,202.26,202.25,154.27659618]
["bitfinex","SOLUSD",1757137683330,0.03,202.26,202.25,139.44659618]
["bitfinex","SOLUSD",1757137684820,0.03,202.26,202.25,101.38659618]
["bitfinex","SOLUSD",1757137685023,0.73,202.26,202.25,15.57222041]
["bitfinex","SOLUSD",1757137685213,0.73,202.26,202.25,51.65559401]
["bitfinex","SOLUSD",1757137690130,0.73,202.26,202.25,38.04]
["bitfinex","SOLUSD",1757137692528,0.03,202.26,202.25,38.04]
["bitfinex","SOLUSD",1757137693612,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137694121,0.03,202.26,202.25,57.24996978]
["bitfinex","SOLUSD",1757137694633,0.03,202.26,202.25,59.22698696]
["bitfinex","SOLUSD",1757137696039,0.03,202.26,202.25,53.61261119]
["bitfinex","SOLUSD",1757137696233,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137697144,0.03,202.26,202.25,56.57996978]
["bitfinex","SOLUSD",1757137697649,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137698145,0.03,202.26,202.25,57.24996978]
["bitfinex","SOLUSD",1757137698526,0.03,202.26,202.25,58.55698695]
["bitfinex","SOLUSD",1757137700137,0.03,202.26,202.25,53.61261118]
["bitfinex","SOLUSD",1757137700326,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137700517,0.03,202.26,202.25,52.31559401]
["bitfinex","SOLUSD",1757137700720,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137701615,0.03,202.26,202.25,53.61261118]
["bitfinex","SOLUSD",1757137702016,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137702212,0.03,202.26,202.25,53.61261118]
["bitfinex","SOLUSD",1757137702417,0.03,202.26,202.25,51.63559401]
["bitfinex","SOLUSD",1757137703519,0.03,202.26,202.24,2.09701718]
["bitfinex","SOLUSD",1757137703716,0.66,202.25,202.24,13.71559401]
["bitfinex","SOLUSD",1757137703915,0.03,202.26,202.24,51.71559401]
["bitfinex","SOLUSD",1757137704133,0.69,202.26,202.24,51.71559401]
["bitfinex","SOLUSD",1757137704529,0.03,202.26,202.25,14.27559401]
["bitfinex","SOLUSD",1757137705634,0.03,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1757137706236,0.03,202.26,202.25,19.21996978]
["bitfinex","SOLUSD",1757137706540,0.03,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1757137707625,0.03,202.26,202.25,18.53996978]
["bitfinex","SOLUSD",1757137708049,0.03,202.26,202.25,15.57261118]
["bitfinex","SOLUSD",1757137708342,0.03,202.26,202.25,51.61559401]
["bitfinex","SOLUSD",1757137709346,0.69,202.26,202.25,38.0]
["bitfinex","SOLUSD",1757137711332,3.22159841,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757137711647,0.69,202.26,202.25,38.0]
["bitfinex","SOLUSD",1757137712550,3.22159841,202.26,202.25,38.0]
["bitfinex","SOLUSD",1757137712748,3.22159841,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757137712749,32.52421082,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757137712953,26.69,202.26,202.25,38.0]
["bitfinex","SOLUSD",1757137713255,29.99236103,202.26,202.25,38.0]
["bitfinex","SOLUSD",1757137713939,32.52294994,202.26,202.25,38.0]
["bitfinex","SOLUSD",1757137714141,32.52294994,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757137714470,5.83294994,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137714756,5.83294994,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137714931,6.49294994,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137716131,3.96135153,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137716433,6.49294994,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137720551,3.96135153,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137720829,6.49294994,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137721025,3.96135153,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137721250,6.49294994,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137723349,3.19159841,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137723551,6.48611557,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137725353,3.19159841,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137726540,6.48660473,202.25,202.24,38.12]
["bitfinex","SOLUSD",1757137727035,6.48660473,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137727235,6.48660473,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137730546,5.82660473,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137730749,6.52660473,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137732053,3.99500632,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137732362,6.52660473,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137732748,5.82660473,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137733158,6.52660473,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137736043,3.99500632,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137736244,29.99500632,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137736446,39.07320946,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137736865,36.54161105,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137737063,39.07320946,202.25,202.24,38.08]
["bitfinex","SOLUSD",1757137737362,39.07320946,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137738155,44.01758523,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137739167,39.07320946,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137740444,36.54161105,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137740646,38.37320946,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137741056,39.07320946,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137741457,40.50237568,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137743575,45.44675145,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137744072,40.50237568,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137744661,45.44675145,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137745055,40.50237568,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137745270,35.84161105,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137745566,39.80237568,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137745969,39.83237568,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137746665,33.28577095,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137747066,33.28577095,202.25,202.24,0.81]
["bitfinex","SOLUSD",1757137747756,33.28577095,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137750071,33.98577095,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137750371,38.93014672,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137750565,40.90833717,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137750952,36.94757254,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137751151,40.90833717,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137751353,35.9639614,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137751981,40.90833717,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137755474,45.81174798,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137755649,41.85098335,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137755855,45.81174798,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137757574,49.93479789,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757137758955,26.0,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137759160,7.25577095,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137759486,14.88955996,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137759876,9.23445068,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137760064,9.23445068,202.22,202.21,0.81]
["bitfinex","SOLUSD",1757137760381,9.23445068,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137763862,35.23445068,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137764055,9.94445068,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137765171,14.88955996,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137770680,40.88955996,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137770886,14.88955996,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137776393,40.88955996,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137776692,45.01129136,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137779294,32.60688537,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137779781,19.01129136,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137781592,15.05052673,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137781791,19.01129136,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137783085,14.34052673,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137783280,44.30129136,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137783591,32.60688537,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757137783908,32.60688537,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757137783909,39.59559401,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137784110,46.85136496,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137784283,47.56136496,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137784481,49.54033837,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137785001,54.48569221,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137785303,62.34984196,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137788206,58.38907733,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137788615,62.34984196,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137789705,58.38907733,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137791504,62.34984196,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137792503,54.4283127,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137792713,57.67907733,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137793010,58.34907733,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137793909,62.30984196,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757137794312,62.30984196,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757137794495,24.81212959,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137795192,27.46110299,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137795615,32.4067014,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137797492,37.9177199,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137798010,32.4067014,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137799015,31.7367014,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137800712,14.18034276,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757137800914,14.18034276,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137801502,37.16995169,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757137804324,37.16995169,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757137804325,13.59559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137804538,19.42755624,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137805025,21.40662756,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137805726,22.07662756,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137805905,21.40662756,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137806823,26.35247057,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137807326,160.55247057,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757137807522,39.59559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137807707,45.42755624,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137807907,46.09755624,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137808124,48.07692136,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137810224,13.59559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137810422,23.54590486,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137810629,9.95031085,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137810924,11.92948009,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137811807,16.87605705,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137812635,7.81113147,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137814108,7.81113147,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137814608,13.42770843,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137814809,12.75770843,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137818418,16.87605705,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137819107,31.13165106,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137819309,31.91671325,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137820234,31.25671325,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137821334,17.66111924,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137822211,17.66111924,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137822413,17.66111924,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137823331,15.12416333,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137823538,17.66111924,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137824832,17.66111924,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137825722,17.66111924,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137826427,17.66111924,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137826734,21.77993135,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137826940,21.77993135,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137827141,10.17758637,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137827348,7.81113147,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137827828,5.83196223,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137829737,2.53695591,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137829943,5.83369084,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137830317,29.29673493,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137830513,31.83369084,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137831924,3.29673493,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757137834554,26.0,202.17,202.15,0.83]
["bitfinex","SOLUSD",1757137834724,26.0,202.17,202.16,38.06]
["bitfinex","SOLUSD",1757137834924,29.29547775,202.17,202.16,38.77]
["bitfinex","SOLUSD",1757137835738,28.56695591,202.2,202.16,38.77]
["bitfinex","SOLUSD",1757137835943,3.29494996,202.19,202.17,0.71]
["bitfinex","SOLUSD",1757137836123,28.56695591,202.2,202.17,0.71]
["bitfinex","SOLUSD",1757137836325,5.83108113,202.19,202.17,0.71]
["bitfinex","SOLUSD",1757137836525,2.53695591,202.19,202.18,38.06]
["bitfinex","SOLUSD",1757137836725,31.83087008,202.19,202.18,38.77]
["bitfinex","SOLUSD",1757137839822,31.83087008,202.19,202.18,38.75]
["bitfinex","SOLUSD",1757137844056,29.29391417,202.19,202.18,38.75]
["bitfinex","SOLUSD",1757137845359,31.83087008,202.19,202.18,38.75]
["bitfinex","SOLUSD",1757137847547,28.53695591,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757137847752,31.82720771,202.19,202.18,38.71]
["bitfinex","SOLUSD",1757137847940,31.82720771,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757137848144,31.82720771,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137848342,28.53695591,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137848543,28.53695591,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757137848743,28.53695591,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137849044,28.53695591,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757137849353,28.53695591,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137849731,28.53695591,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757137849948,28.53695591,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137850438,28.53695591,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757137850639,28.53695591,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137850841,2.53695591,202.19,202.18,38.69]
["bitfinex","SOLUSD",1757137851037,0.03,202.2,202.18,38.69]
["bitfinex","SOLUSD",1757137851242,0.03,202.2,202.19,0.72]
["bitfinex","SOLUSD",1757137851535,26.03,202.2,202.19,2.69799481]
["bitfinex","SOLUSD",1757137852084,0.03,202.2,202.19,2.69799481]
["bitfinex","SOLUSD",1757137853841,0.03,202.2,202.19,40.69799481]
["bitfinex","SOLUSD",1757137856849,0.03,202.2,202.19,40.67799481]
["bitfinex","SOLUSD",1757137857738,0.03,202.2,202.19,38.7]
["bitfinex","SOLUSD",1757137860263,0.03,202.2,202.19,0.72]
["bitfinex","SOLUSD",1757137860459,0.03,202.2,202.19,38.7]
["bitfinex","SOLUSD",1757137861760,29.22695591,202.2,202.16,0.12]
["bitfinex","SOLUSD",1757137861966,26.0,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137862147,28.53695591,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137862350,26.66,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137862666,3.19695591,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137862843,29.19695591,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137863464,26.0,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137865161,3.96254737,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137865369,30.62254737,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137865755,33.91066684,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137865966,35.88964025,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137866954,40.83597254,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137867153,40.83597254,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137867560,35.88964025,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137867963,33.91066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137868464,3.94811947,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137868667,7.91066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137874976,3.94811947,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137875273,7.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137875568,7.91066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137879980,7.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137881077,7.96066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137881479,7.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137882279,7.96066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137882676,33.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137882879,7.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137883178,7.96066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137884179,7.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137884559,7.96066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137885081,33.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137885270,7.25066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137885578,7.96066684,202.17,202.16,38.1]
["bitfinex","SOLUSD",1757137888884,33.25066684,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137889193,3.28811947,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137889375,33.25066684,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137889960,33.96066684,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137890260,33.28066684,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137890985,33.99066684,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137892078,38.93699913,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137892289,53.78003403,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137899581,212.29318827,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757137903172,212.29318827,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757137903377,20.84626085,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137903684,20.85107894,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137903983,23.54054201,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137904468,33.39052978,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137909081,29.42798241,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137909289,33.39052978,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137911187,32.68052978,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137912991,14.13835881,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137913199,12.15889574,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137915918,17.1054727,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137916080,17.1054727,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137916395,19.08454402,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137918702,33.39013803,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137918890,37.5075024,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137919090,36.7975024,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137922608,37.5075024,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137923006,171.7075024,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137923204,170.9975024,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137923587,151.85961344,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757137923902,151.891857,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137925387,156.0108334,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137927211,153.47321661,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137927419,156.0108334,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137928426,156.7208334,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137929410,153.47321661,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137929621,156.0108334,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137931002,151.10742259,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137931520,151.81742259,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137932121,151.10742259,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137932823,151.81742259,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137933031,165.4130166,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137933219,161.2940402,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137933410,166.19745101,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137935014,31.99745101,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757137936332,13.59559401,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137936532,19.42839192,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137936828,23.55104582,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137937226,24.26104582,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137937420,26.24050889,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137938921,30.47733055,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137940329,26.35467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137940828,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137941025,158.01705986,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137941326,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137944313,158.01705986,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137944612,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137944812,161.26467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137945435,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137947434,161.26467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137947735,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137947933,143.59971049,202.15,202.14,0.83]
["bitfinex","SOLUSD",1757137948133,142.01226098,202.15,202.14,0.83]
["bitfinex","SOLUSD",1757137949127,146.95908264,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137949328,151.79414894,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137951321,165.38974295,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137951522,161.26467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137952333,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137952926,161.26467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137953127,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137954847,161.26467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137955920,160.55467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137956135,161.26467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137959051,161.29467665,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757137962347,161.29467665,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757137962528,5.83279791,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137963051,8.52226098,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137963637,12.64630421,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137963936,8.52226098,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137964139,13.46932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137966455,12.75932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137968854,13.47932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137969145,12.75932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137969846,10.22171057,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137970040,12.75932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137970341,13.47932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137970747,12.75932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137975148,12.75932736,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137975337,12.75932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137975536,5.27464419,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137975750,12.75932736,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137976955,12.75932736,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137977339,12.7942423,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137977765,12.7942423,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137978661,12.7942423,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137979245,12.7942423,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137980640,12.7942423,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137982163,12.7942423,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137982541,12.7942423,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137983364,12.7942423,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137983567,10.25662551,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137983862,16.91929065,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137985563,18.34702916,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137986775,18.34702916,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137990976,18.34702916,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757137992477,15.10167386,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137992768,14.94198081,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757137994277,13.59559401,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137994575,21.58104537,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137995475,28.50811348,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137996174,10.22716417,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137996475,14.19251947,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137996960,10.22716417,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137997154,18.319016,202.13,202.12,0.78]
["bitfinex","SOLUSD",1757137997672,18.319016,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137998067,14.19251947,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757137999952,5.27985304,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138000158,9.24520834,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138000567,5.27985304,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138000886,9.24520834,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138006282,5.27985304,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138006471,9.24520834,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138008183,9.24520834,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138008366,9.24520834,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138012386,9.27520834,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138012686,14.94251947,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138013888,9.27520834,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138015480,9.27520834,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757138016876,9.27520834,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138019978,9.99520834,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138020891,14.94251947,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138021080,19.069016,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138021794,14.94251947,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138022389,19.069016,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138024195,28.53811348,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138025291,32.66167959,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138027403,28.69632429,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138027600,32.66167959,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138027805,19.06608558,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138036715,14.94251947,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138037805,19.06441335,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138039516,32.66000736,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757138039835,28.53811348,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757138040138,11.38697123,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138040423,13.36663024,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138040624,19.02418614,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138043805,18.31418614,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138045528,16.88734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138048227,16.91734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138050029,31.2229358,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138050707,14.37883084,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138050908,16.91734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138051433,12.79582192,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138052521,13.50582192,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138052726,17.62734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138054018,16.91734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138054221,17.62734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138054420,16.91734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138056229,14.37883084,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138056432,16.91734179,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138056834,30.5129358,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138057034,31.2229358,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138063345,26.39141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138064139,27.05141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138065933,26.39141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138066141,21.44386003,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138066344,22.10386003,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138066642,27.05141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138067027,26.39141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138067224,27.05141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138068618,21.44386003,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138068842,22.10386003,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138070641,7.84826602,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138071944,27.05141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138073649,26.39141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138074149,27.05141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138076249,26.39141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138076743,27.05141593,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138077121,11.97401148,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138077328,11.97401148,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138078042,11.97401148,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138078738,11.97401148,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138079451,11.97401148,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138083139,11.97401148,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138085061,11.97401148,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138086360,7.45584152,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138086550,5.86860701,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138087763,3.33009606,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138088062,5.86860701,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138088450,7.84807009,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138089344,5.86860701,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757138092459,5.86860701,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138092845,7.84816804,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138093361,7.84816804,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138093578,5.86860701,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138098264,3.33009606,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138098455,5.86860701,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138099467,5.86860701,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757138099954,5.86860701,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138100262,3.33009606,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138100454,5.86860701,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138100960,3.32889133,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138101148,5.86740228,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138102048,3.32889133,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138102370,5.86740228,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138104189,3.32889133,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138104348,5.86740228,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138105270,3.32889133,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138105447,5.86740228,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138105648,3.32889133,202.12,202.11,5.7378007]
["bitfinex","SOLUSD",1757138105947,0.03,202.12,202.11,0.79]
["bitfinex","SOLUSD",1757138106154,0.03,202.12,202.11,2.88907132]
["bitfinex","SOLUSD",1757138112275,0.03,202.12,202.11,7.83687202]
["bitfinex","SOLUSD",1757138112967,0.03,202.12,202.11,45.73687202]
["bitfinex","SOLUSD",1757138113172,0.03,202.12,202.11,40.78907132]
["bitfinex","SOLUSD",1757138115176,0.03,202.12,202.11,59.33246603]
["bitfinex","SOLUSD",1757138115367,0.01122603,202.13,202.12,28.43559401]
["bitfinex","SOLUSD",1757138115552,0.01122603,202.13,202.12,29.6003496]
["bitfinex","SOLUSD",1757138115868,0.03,202.15,202.13,59.59559401]
["bitfinex","SOLUSD",1757138116172,0.03,202.16,202.15,13.59559401]
["bitfinex","SOLUSD",1757138116375,0.03,202.16,202.15,56.44241567]
["bitfinex","SOLUSD",1757138116562,0.03,202.16,202.15,57.11241567]
["bitfinex","SOLUSD",1757138117378,0.03,202.16,202.15,59.09041047]
["bitfinex","SOLUSD",1757138120392,0.03,202.16,202.15,7.59481646]
["bitfinex","SOLUSD",1757138120761,0.03,202.16,202.15,2.6479948]
["bitfinex","SOLUSD",1757138121086,0.03,202.16,202.15,39.9179948]
["bitfinex","SOLUSD",1757138121479,0.03,202.16,202.15,45.52481646]
["bitfinex","SOLUSD",1757138123603,0.03,202.16,202.15,59.12041047]
["bitfinex","SOLUSD",1757138127081,0.03,202.16,202.15,73.96041047]
["bitfinex","SOLUSD",1757138127391,0.03,202.16,202.15,103.65041047]
["bitfinex","SOLUSD",1757138128682,0.03,202.16,202.15,74.00041047]
["bitfinex","SOLUSD",1757138128890,0.03,202.16,202.15,74.49509263]
["bitfinex","SOLUSD",1757138131697,0.03,202.16,202.15,74.51509263]
["bitfinex","SOLUSD",1757138132104,0.03,202.16,202.15,74.63509263]
["bitfinex","SOLUSD",1757138139193,0.03,202.16,202.15,74.63509263]
["bitfinex","SOLUSD",1757138140202,0.03,202.16,202.15,36.63509263]
["bitfinex","SOLUSD",1757138140394,0.03,202.16,202.15,74.59509263]
["bitfinex","SOLUSD",1757138142714,0.03,202.16,202.15,154.79509263]
["bitfinex","SOLUSD",1757138143001,0.03,202.16,202.15,154.30041047]
["bitfinex","SOLUSD",1757138147101,0.03,202.16,202.15,154.26041047]
["bitfinex","SOLUSD",1757138147612,0.03,202.16,202.15,183.95041047]
["bitfinex","SOLUSD",1757138147810,0.03,202.16,202.15,154.26041047]
["bitfinex","SOLUSD",1757138150710,0.03,202.16,202.15,116.34041047]
["bitfinex","SOLUSD",1757138150911,0.03,202.16,202.15,154.26041047]
["bitfinex","SOLUSD",1757138151413,0.7,202.16,202.15,20.64041047]
["bitfinex","SOLUSD",1757138151715,0.7,202.16,202.15,68.94827097]
["bitfinex","SOLUSD",1757138151909,0.7,202.16,202.15,54.10827097]
["bitfinex","SOLUSD",1757138152815,0.7,202.16,202.15,40.0179948]
["bitfinex","SOLUSD",1757138156702,0.03,202.16,202.15,40.0179948]
["bitfinex","SOLUSD",1757138160122,0.03,202.16,202.15,44.96481646]
["bitfinex","SOLUSD",1757138160822,0.03,202.16,202.15,45.45949862]
["bitfinex","SOLUSD",1757138161921,0.03,202.16,202.15,59.75509263]
["bitfinex","SOLUSD",1757138172006,0.03,202.16,202.15,74.59509263]
["bitfinex","SOLUSD",1757138172228,0.03,202.16,202.15,154.79509263]
["bitfinex","SOLUSD",1757138172403,0.03,202.16,202.15,154.30041047]
["bitfinex","SOLUSD",1757138187921,0.03,202.17,202.16,14.84]
["bitfinex","SOLUSD",1757138188135,0.03,202.17,202.16,16.03465769]
["bitfinex","SOLUSD",1757138188630,0.03,202.17,202.16,109.8302517]
["bitfinex","SOLUSD",1757138188824,0.03,202.17,202.16,114.28217097]
["bitfinex","SOLUSD",1757138189025,0.03,202.17,202.16,116.25967684]
["bitfinex","SOLUSD",1757138198546,0.03,202.17,202.16,145.94967684]
["bitfinex","SOLUSD",1757138198931,0.03,202.18,202.17,28.43559401]
["bitfinex","SOLUSD",1757138199141,0.03,202.18,202.17,67.51022723]
["bitfinex","SOLUSD",1757138199648,0.03,202.18,202.17,69.48763534]
["bitfinex","SOLUSD",1757138200255,0.03,202.18,202.17,74.43396763]
["bitfinex","SOLUSD",1757138201232,0.03,202.18,202.17,104.12396763]
["bitfinex","SOLUSD",1757138201432,0.03,202.18,202.17,103.62933441]
["bitfinex","SOLUSD",1757138201941,0.03,202.18,202.17,183.82933441]
["bitfinex","SOLUSD",1757138202444,0.03,202.18,202.17,209.82933441]
["bitfinex","SOLUSD",1757138210358,0.03,202.19,202.17,209.82933441]
["bitfinex","SOLUSD",1757138210563,0.03,202.19,202.18,72.43629041]
["bitfinex","SOLUSD",1757138211048,0.03,202.19,202.18,74.41360077]
["bitfinex","SOLUSD",1757138211465,0.03,202.19,202.18,73.71360077]
["bitfinex","SOLUSD",1757138212741,0.72,202.19,202.18,20.51899201]
["bitfinex","SOLUSD",1757138212940,0.72,202.19,202.18,58.37899201]
["bitfinex","SOLUSD",1757138221265,0.03,202.19,202.18,58.37899201]
["bitfinex","SOLUSD",1757138221468,0.72,202.19,202.18,58.37899201]
["bitfinex","SOLUSD",1757138223255,0.72,202.19,202.18,73.21899201]
["bitfinex","SOLUSD",1757138224143,0.72,202.19,202.18,73.71360077]
["bitfinex","SOLUSD",1757138228665,0.03,202.19,202.18,154.61360077]
["bitfinex","SOLUSD",1757138228867,0.03,202.19,202.18,154.11899201]
["bitfinex","SOLUSD",1757138229448,0.03,202.19,202.18,153.41899201]
["bitfinex","SOLUSD",1757138230648,0.03,202.19,202.18,154.11899201]
["bitfinex","SOLUSD",1757138231658,0.03,202.19,202.18,153.41899201]
["bitfinex","SOLUSD",1757138233372,0.03,202.19,202.18,154.11899201]
["bitfinex","SOLUSD",1757138233875,0.03,202.19,202.18,153.41899201]
["bitfinex","SOLUSD",1757138234053,0.03,202.19,202.18,153.53899201]
["bitfinex","SOLUSD",1757138234555,0.03,202.19,202.18,154.23899201]
["bitfinex","SOLUSD",1757138237678,0.03,202.19,202.18,153.53899201]
["bitfinex","SOLUSD",1757138237884,0.03,202.19,202.18,154.23899201]
["bitfinex","SOLUSD",1757138243775,0.03,202.19,202.18,153.53899201]
["bitfinex","SOLUSD",1757138244578,0.03,202.19,202.18,154.25899201]
["bitfinex","SOLUSD",1757138249280,0.03,202.19,202.18,153.53899201]
["bitfinex","SOLUSD",1757138252369,0.75,202.19,202.18,115.67899201]
["bitfinex","SOLUSD",1757138252574,0.75,202.19,202.18,87.243398]
["bitfinex","SOLUSD",1757138252880,0.75,202.19,202.18,125.103398]
["bitfinex","SOLUSD",1757138255172,0.75,202.19,202.18,120.15731036]
["bitfinex","SOLUSD",1757138258488,0.75,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138264392,0.75,202.19,202.18,2.09731036]
["bitfinex","SOLUSD",1757138264595,0.75,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138266893,0.03,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138267093,0.75,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138269579,0.03,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138269781,0.73,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138274399,0.03,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138274791,0.73,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138281496,0.03,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138288312,0.73,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138289212,0.03,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138290319,0.73,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138293724,0.03,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138299542,0.69,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138302229,26.69,202.19,202.18,39.95731036]
["bitfinex","SOLUSD",1757138304045,3.22482235,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138304333,29.22482235,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138305937,3.22482235,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138308718,0.03,202.19,202.18,38.66]
["bitfinex","SOLUSD",1757138309244,0.03,202.19,202.18,2.77809263]
["bitfinex","SOLUSD",1757138309430,0.03,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138310528,3.22482235,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138318848,2.56482235,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138323258,0.03,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138323436,2.56482235,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138326359,2.56482235,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138326548,2.56482235,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138332463,0.03,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138332762,0.03,202.19,202.18,40.62809263]
["bitfinex","SOLUSD",1757138333064,0.03,202.19,202.18,40.78809263]
["bitfinex","SOLUSD",1757138334446,0.03,202.19,202.18,40.80809263]
["bitfinex","SOLUSD",1757138335161,0.03,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138335364,0.03,202.19,202.18,40.11809263]
["bitfinex","SOLUSD",1757138337266,0.03,202.19,202.18,40.80809263]
["bitfinex","SOLUSD",1757138337563,0.03,202.19,202.18,40.11809263]
["bitfinex","SOLUSD",1757138341570,0.03,202.19,202.18,40.80809263]
["bitfinex","SOLUSD",1757138342255,0.03,202.19,202.18,40.09809263]
["bitfinex","SOLUSD",1757138344673,0.03,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138344878,0.03,202.19,202.18,40.09809263]
["bitfinex","SOLUSD",1757138346076,0.03,202.19,202.18,40.78809263]
["bitfinex","SOLUSD",1757138363996,0.03,202.19,202.18,40.09809263]
["bitfinex","SOLUSD",1757138364674,0.03,202.19,202.18,40.80809263]
["bitfinex","SOLUSD",1757138367380,0.03,202.19,202.18,39.99809263]
["bitfinex","SOLUSD",1757138382411,0.03,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138382589,0.03,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138386817,0.03,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138387014,0.7,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138387215,0.7,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138388520,0.7,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138388832,0.7,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138392108,0.03,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138393119,0.7,202.19,202.18,39.95809263]
["bitfinex","SOLUSD",1757138395520,0.7,202.19,202.18,2.09809263]
["bitfinex","SOLUSD",1757138395821,0.7,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138397307,33.961925,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138403222,30.00156409,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138403430,33.961925,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138406630,30.00156409,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138406916,33.961925,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138407734,33.291925,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138408039,33.291925,202.19,202.18,38.7]
["bitfinex","SOLUSD",1757138408040,26.03,202.19,202.18,38.7]
["bitfinex","SOLUSD",1757138408343,26.03,202.19,202.18,53.53716215]
["bitfinex","SOLUSD",1757138409138,26.03,202.19,202.18,14.95716215]
["bitfinex","SOLUSD",1757138409433,33.95475918,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138410014,33.28475918,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138410213,33.95475918,202.19,202.18,37.98]
["bitfinex","SOLUSD",1757138410627,33.95475918,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138410825,26.4961962,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138411028,30.62278957,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138411232,26.4961962,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138411526,25.07313771,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138414831,27.05230696,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138418136,24.51500454,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138418337,27.05230696,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138421847,27.10230696,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138422549,21.43646395,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138423339,7.84086994,202.19,202.18,0.83]
["bitfinex","SOLUSD",1757138423839,7.84086994,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138424756,7.84086994,202.19,202.18,0.83]
["bitfinex","SOLUSD",1757138425745,7.84086994,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138432555,7.84086994,202.19,202.18,0.83]
["bitfinex","SOLUSD",1757138433455,7.84086994,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138435337,33.83685917,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138436850,31.29955675,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138437058,33.83685917,202.19,202.18,0.83]
["bitfinex","SOLUSD",1757138439050,33.83685917,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138439453,30.54647167,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138439656,33.83996479,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138440349,34.55996479,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138442868,39.5058078,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138444762,34.55996479,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138447351,53.10140181,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138449562,57.21826821,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138451654,53.10140181,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757138452160,13.59559401,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757138452466,28.49192667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138452968,31.19109591,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138454469,27.07189108,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138456353,31.1915509,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138456557,27.07189108,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138462479,31.18860626,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138462668,27.93130384,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138462862,30.46860626,202.17,202.16,0.78]
["bitfinex","SOLUSD",1757138463475,30.46860626,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138466295,26.35189108,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138468282,26.38189108,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138468672,27.10189108,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138469784,31.21860626,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138473498,32.64635837,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757138475590,18.54217097,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757138475805,29.91499186,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757138475969,30.63499186,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757138476290,32.61465087,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757138477182,35.19698759,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757138481187,35.19698759,202.16,202.14,0.12]
["bitfinex","SOLUSD",1757138481390,58.73414166,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138481590,59.40414166,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138481765,193.60414166,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138482264,195.58389864,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138482468,200.5307203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138485386,162.6507203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138485685,200.5307203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138486475,161.9807203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138486676,65.6607203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138486893,27.7807203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138488380,28.4507203,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757138490685,28.4507203,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757138490887,7.40806882,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757138491387,13.35278235,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138492495,9.23820665,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138492688,14.18527303,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138492885,10.2202185,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138493091,14.18527303,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138493491,12.20561403,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138495488,27.78057316,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757138498802,31.89649084,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757138499005,27.78057316,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757138499209,27.78057316,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138501105,27.78057316,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757138501420,27.78057316,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138502100,14.18497915,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138502405,12.20561403,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138502609,12.23561403,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138506017,7.28854765,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138506606,12.23561403,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138510318,3.32349312,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138512203,29.32349312,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757138512602,29.32349312,202.14,202.13,2.77877761]
["bitfinex","SOLUSD",1757138513412,3.32349312,202.14,202.13,2.77877761]
["bitfinex","SOLUSD",1757138513595,0.03,202.14,202.13,2.77877761]
["bitfinex","SOLUSD",1757138514502,0.03,202.14,202.13,40.65877761]
["bitfinex","SOLUSD",1757138516420,0.03,202.14,202.13,59.69641386]
["bitfinex","SOLUSD",1757138517518,0.03,202.14,202.13,74.53641386]
["bitfinex","SOLUSD",1757138519723,0.03,202.14,202.13,104.20641386]
["bitfinex","SOLUSD",1757138519904,0.03,202.14,202.13,103.71168275]
["bitfinex","SOLUSD",1757138521907,0.03,202.17,202.13,116.07996059]
["bitfinex","SOLUSD",1757138522223,0.03,202.17,202.15,14.84]
["bitfinex","SOLUSD",1757138522403,0.03,202.17,202.16,0.49465769]
["bitfinex","SOLUSD",1757138522723,0.03,202.17,202.16,1.16465769]
["bitfinex","SOLUSD",1757138523218,0.03,202.17,202.16,17.98235911]
["bitfinex","SOLUSD",1757138524228,0.03,202.17,202.16,136.72453008]
["bitfinex","SOLUSD",1757138524527,0.03,202.17,202.16,136.22987239]
["bitfinex","SOLUSD",1757138525613,0.03,202.17,202.16,165.89987239]
["bitfinex","SOLUSD",1757138527313,0.03,202.17,202.16,203.75987239]
["bitfinex","SOLUSD",1757138528437,0.03,202.17,202.16,165.89987239]
["bitfinex","SOLUSD",1757138528807,0.03,202.17,202.16,203.75987239]
["bitfinex","SOLUSD",1757138529406,0.03,202.17,202.16,165.89987239]
["bitfinex","SOLUSD",1757138529611,0.03,202.17,202.16,82.17770142]
["bitfinex","SOLUSD",1757138529820,0.03,202.17,202.16,39.85770142]
["bitfinex","SOLUSD",1757138530004,0.03,202.17,202.16,54.12329543]
["bitfinex","SOLUSD",1757138530209,0.03,202.17,202.16,68.96329543]
["bitfinex","SOLUSD",1757138530630,0.03,202.17,202.16,36.02987239]
["bitfinex","SOLUSD",1757138530839,0.03,202.17,202.16,59.10987239]
["bitfinex","SOLUSD",1757138532018,0.03,202.17,202.16,59.12987239]
["bitfinex","SOLUSD",1757138532825,0.03,202.17,202.16,59.10987239]
["bitfinex","SOLUSD",1757138533618,0.03,202.17,202.16,73.94987239]
["bitfinex","SOLUSD",1757138533834,0.03,202.17,202.16,74.44453008]
["bitfinex","SOLUSD",1757138534738,0.03,202.17,202.16,154.64453008]
["bitfinex","SOLUSD",1757138534936,0.03,202.17,202.16,183.81987239]
["bitfinex","SOLUSD",1757138536128,0.03,202.2,202.19,28.43559401]
["bitfinex","SOLUSD",1757138536334,0.03,202.2,202.19,92.87017831]
["bitfinex","SOLUSD",1757138536529,0.03,202.2,202.19,98.48602132]
["bitfinex","SOLUSD",1757138536732,0.03,202.2,202.19,99.96855192]
["bitfinex","SOLUSD",1757138539444,1e-08,202.21,202.2,48.43559401]
["bitfinex","SOLUSD",1757138539641,1e-08,202.21,202.2,129.13015385]
["bitfinex","SOLUSD",1757138539842,1e-08,202.21,202.2,129.30559401]
["bitfinex","SOLUSD",1757138540024,1e-08,202.21,202.2,131.28251347]
["bitfinex","SOLUSD",1757138540442,1e-08,202.21,202.2,136.22811188]
["bitfinex","SOLUSD",1757138540640,1e-08,202.21,202.2,174.16811188]
["bitfinex","SOLUSD",1757138541643,1e-08,202.21,202.2,203.83811188]
["bitfinex","SOLUSD",1757138542032,0.03,202.26,202.23,39.59559401]
["bitfinex","SOLUSD",1757138542347,0.03,202.26,202.23,66.87008048]
["bitfinex","SOLUSD",1757138542546,0.03,202.26,202.23,67.54008048]
["bitfinex","SOLUSD",1757138542736,0.03,202.26,202.23,74.42562074]
["bitfinex","SOLUSD",1757138543136,0.03,202.26,202.23,30.90680455]
["bitfinex","SOLUSD",1757138543456,0.73,202.24,202.23,53.57231808]
["bitfinex","SOLUSD",1757138544130,0.73,202.24,202.23,20.51718283]
["bitfinex","SOLUSD",1757138544335,0.03,202.24,202.23,58.51718283]
["bitfinex","SOLUSD",1757138544548,0.73,202.24,202.23,1.97672407]
["bitfinex","SOLUSD",1757138544728,0.73,202.24,202.23,39.97672407]
["bitfinex","SOLUSD",1757138545046,0.73,202.24,202.23,38.0]
["bitfinex","SOLUSD",1757138545246,0.73,202.24,202.23,1.97760364]
["bitfinex","SOLUSD",1757138545449,0.73,202.24,202.23,39.97760364]
["bitfinex","SOLUSD",1757138545625,0.73,202.24,202.23,1.97760364]
["bitfinex","SOLUSD",1757138545824,0.73,202.24,202.23,39.99760364]
["bitfinex","SOLUSD",1757138549025,0.73,202.24,202.23,1.97760364]
["bitfinex","SOLUSD",1757138549235,0.73,202.24,202.23,39.97760364]
["bitfinex","SOLUSD",1757138551342,0.03,202.24,202.23,39.97760364]
["bitfinex","SOLUSD",1757138551642,0.03,202.24,202.23,54.24319765]
["bitfinex","SOLUSD",1757138552549,0.03,202.24,202.23,53.57319765]
["bitfinex","SOLUSD",1757138552746,0.03,202.24,202.23,54.24319765]
["bitfinex","SOLUSD",1757138553259,0.03,202.24,202.23,59.1880624]
["bitfinex","SOLUSD",1757138553561,0.03,202.24,202.23,58.5180624]
["bitfinex","SOLUSD",1757138558255,0.03,202.24,202.23,59.1880624]
["bitfinex","SOLUSD",1757138559362,0.03,202.24,202.23,74.0280624]
["bitfinex","SOLUSD",1757138563774,0.03,202.24,202.23,154.2280624]
["bitfinex","SOLUSD",1757138564066,0.03,202.24,202.23,154.1880624]
["bitfinex","SOLUSD",1757138564253,0.03,202.24,202.23,116.2280624]
["bitfinex","SOLUSD",1757138564450,0.03,202.24,202.23,100.7180624]
["bitfinex","SOLUSD",1757138564775,0.73,202.24,202.23,138.6780624]
["bitfinex","SOLUSD",1757138565146,0.03,202.24,202.23,138.6780624]
["bitfinex","SOLUSD",1757138567961,0.03,202.24,202.23,139.3480624]
["bitfinex","SOLUSD",1757138568162,0.03,202.24,202.23,154.1880624]
["bitfinex","SOLUSD",1757138570968,0.03,202.24,202.23,154.3080624]
["bitfinex","SOLUSD",1757138572963,0.03,202.24,202.23,174.3080624]
["bitfinex","SOLUSD",1757138577169,26.0,202.36,202.25,14.84]
["bitfinex","SOLUSD",1757138577367,26.0,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1757138577673,26.0,202.36,202.29,37.92]
["bitfinex","SOLUSD",1757138577846,26.0,202.4,202.29,52.74469794]
["bitfinex","SOLUSD",1757138578266,26.0,202.39,202.3,4.94315373]
["bitfinex","SOLUSD",1757138578458,26.0,202.39,202.31,37.92]
["bitfinex","SOLUSD",1757138578852,26.0,202.39,202.31,52.74469795]
["bitfinex","SOLUSD",1757138579174,28.53211008,202.39,202.31,52.74469795]
["bitfinex","SOLUSD",1757138579950,2.53211008,202.4,202.31,42.86287422]
["bitfinex","SOLUSD",1757138580154,3.3001991,202.39,202.32,14.82396541]
["bitfinex","SOLUSD",1757138580355,2.53211008,202.41,202.33,37.92]
["bitfinex","SOLUSD",1757138580652,3.30051587,202.4,202.33,37.92]
["bitfinex","SOLUSD",1757138580864,26.0,202.42,202.33,37.92]
["bitfinex","SOLUSD",1757138581071,26.0,202.39,202.34,14.82250055]
["bitfinex","SOLUSD",1757138581272,2.53211008,202.43,202.35,37.92]
["bitfinex","SOLUSD",1757138581661,0.2,202.45,202.35,37.92]
["bitfinex","SOLUSD",1757138581859,2.53211008,202.39,202.36,37.92]
["bitfinex","SOLUSD",1757138582059,2.53211008,202.39,202.37,37.92]
["bitfinex","SOLUSD",1757138582374,2.53211008,202.38,202.37,37.92]
["bitfinex","SOLUSD",1757138582559,2.53211008,202.39,202.37,37.94]
["bitfinex","SOLUSD",1757138585582,5.63026764,202.42,202.37,37.94]
["bitfinex","SOLUSD",1757138585873,30.94026764,202.42,202.37,37.94]
["bitfinex","SOLUSD",1757138586076,2.53211008,202.4,202.37,37.94]
["bitfinex","SOLUSD",1757138590381,2.53211008,202.41,202.37,37.94]
["bitfinex","SOLUSD",1757138590568,26.0,202.42,202.37,37.94]
["bitfinex","SOLUSD",1757138593793,0.03,202.43,202.37,37.94]
["bitfinex","SOLUSD",1757138594395,2.56211008,202.43,202.37,37.94]
["bitfinex","SOLUSD",1757138594762,2.56211008,202.43,202.35,0.12]
["bitfinex","SOLUSD",1757138594962,2.56211008,202.43,202.38,37.9]
["bitfinex","SOLUSD",1757138595970,2.56211008,202.43,202.35,0.12]
["bitfinex","SOLUSD",1757138596288,26.0,202.4,202.36,37.9]
["bitfinex","SOLUSD",1757138596510,26.0,202.4,202.36,38.62]
["bitfinex","SOLUSD",1757138597368,2.56211008,202.43,202.36,38.62]
["bitfinex","SOLUSD",1757138597566,3.98272609,202.43,202.36,38.62]
["bitfinex","SOLUSD",1757138597777,0.03,202.43,202.36,38.62]
["bitfinex","SOLUSD",1757138598687,0.03,202.43,202.36,0.72]
["bitfinex","SOLUSD",1757138598997,26.03,202.43,202.37,37.88]
["bitfinex","SOLUSD",1757138599876,29.98272609,202.43,202.38,37.88]
["bitfinex","SOLUSD",1757138602291,0.03,202.43,202.39,37.86]
["bitfinex","SOLUSD",1757138602492,3.98272609,202.43,202.39,37.86]
["bitfinex","SOLUSD",1757138602807,3.95272609,202.42,202.4,37.86]
["bitfinex","SOLUSD",1757138603099,0.03,202.43,202.4,37.86]
["bitfinex","SOLUSD",1757138603710,0.03,202.43,202.36,15.53957172]
["bitfinex","SOLUSD",1757138603883,0.03,202.43,202.37,37.88]
["bitfinex","SOLUSD",1757138604703,0.03,202.43,202.38,0.66]
["bitfinex","SOLUSD",1757138605001,0.03,202.43,202.39,0.66]
["bitfinex","SOLUSD",1757138605601,0.03,202.43,202.37,52.69957171]
["bitfinex","SOLUSD",1757138605602,0.03,202.43,202.4,0.66]
["bitfinex","SOLUSD",1757138605789,0.03,202.43,202.41,37.88]
["bitfinex","SOLUSD",1757138608496,0.03,202.43,202.41,38.54]
["bitfinex","SOLUSD",1757138609607,0.03,202.43,202.41,37.88]
["bitfinex","SOLUSD",1757138609904,0.03,202.43,202.42,0.66]
["bitfinex","SOLUSD",1757138610706,0.03,202.43,202.42,37.86]
["bitfinex","SOLUSD",1757138610898,0.03,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138614809,0.03,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138615021,0.03,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138615317,3.32837999,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138615500,3.32837999,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138617902,3.32837999,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138618302,3.32837999,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138618788,29.32837999,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138618986,26.03,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138621204,29.33254482,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138623120,29.33254482,202.43,202.4,0.66]
["bitfinex","SOLUSD",1757138623304,26.03,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138623500,29.33293925,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138623905,29.33293925,202.43,202.41,0.66]
["bitfinex","SOLUSD",1757138624211,26.03,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138624409,29.33349049,202.43,202.42,37.84]
["bitfinex","SOLUSD",1757138624999,26.03,202.43,202.42,38.5]
["bitfinex","SOLUSD",1757138625718,26.03,202.43,202.42,38.62]
["bitfinex","SOLUSD",1757138627920,0.03,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757138628303,0.03,202.43,202.42,38.62]
["bitfinex","SOLUSD",1757138632004,0.03,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138632319,29.33346644,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757138632828,3.33346644,202.43,202.42,38.65]
["bitfinex","SOLUSD",1757138643033,3.33524727,202.43,202.42,38.65]
["bitfinex","SOLUSD",1757138644828,3.33524727,202.43,202.42,15.62883969]
["bitfinex","SOLUSD",1757138645134,3.33524727,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138645535,3.33524727,202.43,202.42,14.93883969]
["bitfinex","SOLUSD",1757138645727,3.33524727,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138647520,0.03,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138651032,0.03,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138656851,0.03,202.43,202.42,15.62883969]
["bitfinex","SOLUSD",1757138657044,29.34073972,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138657734,3.34073972,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138663058,0.03,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138665655,0.03,202.43,202.42,15.62883969]
["bitfinex","SOLUSD",1757138665859,0.03,202.43,202.42,53.44883969]
["bitfinex","SOLUSD",1757138667937,28.00911955,202.47,202.42,53.44883969]
["bitfinex","SOLUSD",1757138668137,3.31152573,202.46,202.43,0.65]
["bitfinex","SOLUSD",1757138668455,29.31152573,202.45,202.44,37.82]
["bitfinex","SOLUSD",1757138668644,29.31152573,202.45,202.44,52.63883969]
["bitfinex","SOLUSD",1757138668849,3.31152573,202.45,202.44,53.28883969]
["bitfinex","SOLUSD",1757138669232,2.52911955,202.47,202.44,53.28883969]
["bitfinex","SOLUSD",1757138669436,3.31140473,202.46,202.45,0.65]
["bitfinex","SOLUSD",1757138669961,3.31140473,202.46,202.45,3.96140473]
["bitfinex","SOLUSD",1757138670461,3.31140473,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138674373,3.31140473,202.46,202.45,3.96140473]
["bitfinex","SOLUSD",1757138674887,3.31140473,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138675085,31.84052428,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138675246,29.34052428,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138676772,26.81140473,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138678163,0.81140473,202.46,202.45,41.13140473]
["bitfinex","SOLUSD",1757138678357,0.81140473,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138678558,0.81140473,202.46,202.45,41.13140473]
["bitfinex","SOLUSD",1757138678761,0.81140473,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138679770,0.81140473,202.46,202.45,41.13140473]
["bitfinex","SOLUSD",1757138681369,29.34052428,202.46,202.45,3.31140473]
["bitfinex","SOLUSD",1757138681595,29.34052428,202.46,202.45,41.13140473]
["bitfinex","SOLUSD",1757138681751,29.34052428,202.46,202.45,37.82]
["bitfinex","SOLUSD",1757138681951,32.65192901,202.46,202.45,37.82]
["bitfinex","SOLUSD",1757138682668,37.59117626,202.46,202.45,37.82]
["bitfinex","SOLUSD",1757138689284,37.56340936,202.46,202.45,37.82]
["bitfinex","SOLUSD",1757138695384,32.62416211,202.46,202.45,37.82]
["bitfinex","SOLUSD",1757138695584,29.31275738,202.46,202.45,37.82]
["bitfinex","SOLUSD",1757138696582,26.0,202.45,202.44,0.7]
["bitfinex","SOLUSD",1757138696783,26.0,202.45,202.44,38.5]
["bitfinex","SOLUSD",1757138696983,28.52911955,202.45,202.44,38.5]
["bitfinex","SOLUSD",1757138697378,26.02911955,202.45,202.44,38.5]
["bitfinex","SOLUSD",1757138697995,2.52911955,202.45,202.44,38.5]
["bitfinex","SOLUSD",1757138698300,2.52911955,202.45,202.44,0.7]
["bitfinex","SOLUSD",1757138698499,2.52911955,202.45,202.44,38.5]
["bitfinex","SOLUSD",1757138699601,26.03,202.46,202.44,38.5]
["bitfinex","SOLUSD",1757138699793,26.03,202.46,202.45,0.7]
["bitfinex","SOLUSD",1757138699988,28.55911955,202.46,202.45,0.7]
["bitfinex","SOLUSD",1757138700392,26.03,202.46,202.45,0.7]
["bitfinex","SOLUSD",1757138700594,28.55911955,202.46,202.45,38.5]
["bitfinex","SOLUSD",1757138701407,31.8682452,202.46,202.45,38.5]
["bitfinex","SOLUSD",1757138705400,36.80768708,202.46,202.45,37.8]
["bitfinex","SOLUSD",1757138708693,51.62945532,202.46,202.45,37.8]
["bitfinex","SOLUSD",1757138711704,51.62945532,202.46,202.45,38.5]
["bitfinex","SOLUSD",1757138715109,51.62779979,202.46,202.45,38.5]
["bitfinex","SOLUSD",1757138715411,36.80603155,202.46,202.45,38.5]
["bitfinex","SOLUSD",1757138715915,51.62779979,202.46,202.45,38.5]
["bitfinex","SOLUSD",1757138716515,51.62779979,202.46,202.45,38.62]
["bitfinex","SOLUSD",1757138717690,53.05133937,202.46,202.45,38.62]
["bitfinex","SOLUSD",1757138720110,53.05133937,202.46,202.45,37.92]
["bitfinex","SOLUSD",1757138720515,53.05133937,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138720696,53.05133937,202.46,202.45,37.92]
["bitfinex","SOLUSD",1757138722419,66.64693338,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138722628,70.78127103,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138723529,74.73393016,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138724198,70.59959251,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138724406,74.73649454,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138724619,70.59959251,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138725994,66.64693338,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138726633,70.59959251,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138727411,66.64693338,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138730423,70.78244201,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138733523,66.64693338,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138734027,70.78178338,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138736832,66.64693338,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757138737205,13.59559401,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757138737528,3.95265913,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138737724,7.26012925,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138737917,20.85572326,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138738512,22.83244733,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138739146,27.77242658,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138741432,27.77242658,202.43,202.42,0.79]
["bitfinex","SOLUSD",1757138741731,27.77242658,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138745241,27.76960693,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138747231,31.90042002,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757138748633,39.59559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757138748843,46.85290361,202.4,202.37,0.12]
["bitfinex","SOLUSD",1757138749148,17.54825314,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757138749334,25.79410333,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757138749742,25.79410333,202.38,202.3,2.09721263]
["bitfinex","SOLUSD",1757138749743,39.59559401,202.35,202.32,0.79]
["bitfinex","SOLUSD",1757138749935,20.85290361,202.34,202.32,0.79]
["bitfinex","SOLUSD",1757138750647,22.83050725,202.34,202.32,0.79]
["bitfinex","SOLUSD",1757138751048,26.74797853,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138751437,31.69015506,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138751640,27.77268378,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138759045,31.93026277,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138763663,1.97760364,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138763959,5.93026277,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138764855,3.95265913,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138767362,29.95265913,202.34,202.33,0.79]
["bitfinex","SOLUSD",1757138767864,3.95265913,202.37,202.33,0.79]
["bitfinex","SOLUSD",1757138768066,3.95265913,202.37,202.34,37.8]
["bitfinex","SOLUSD",1757138768270,3.95265913,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757138768658,3.95265913,202.36,202.35,0.67]
["bitfinex","SOLUSD",1757138770047,3.95265913,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757138776577,26.03,202.38,202.35,0.67]
["bitfinex","SOLUSD",1757138776868,3.95265913,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757138779580,2.53096894,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757138780577,2.53096894,202.36,202.35,0.67]
["bitfinex","SOLUSD",1757138782183,26.03,202.38,202.35,0.67]
["bitfinex","SOLUSD",1757138782676,2.53096894,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757138783680,26.03,202.38,202.35,0.67]
["bitfinex","SOLUSD",1757138783882,2.53096894,202.37,202.35,0.67]
["bitfinex","SOLUSD",1757138787278,26.03,202.38,202.35,0.79]
["bitfinex","SOLUSD",1757138787482,2.53096894,202.37,202.35,0.79]
["bitfinex","SOLUSD",1757138788186,26.03,202.38,202.35,0.79]
["bitfinex","SOLUSD",1757138788384,2.53096894,202.37,202.35,0.79]
["bitfinex","SOLUSD",1757138789284,26.03,202.38,202.35,0.79]
["bitfinex","SOLUSD",1757138789484,2.53096894,202.37,202.35,0.79]
["bitfinex","SOLUSD",1757138790485,2.53096894,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757138790864,2.53096894,202.36,202.35,0.84]
["bitfinex","SOLUSD",1757138791070,4.6277907,202.37,202.35,0.84]
["bitfinex","SOLUSD",1757138791274,4.6277907,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757138791467,2.53096894,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757138792371,2.53096894,202.37,202.35,0.84]
["bitfinex","SOLUSD",1757138792585,2.53096894,202.36,202.35,0.84]
["bitfinex","SOLUSD",1757138795891,2.53096894,202.36,202.35,37.94]
["bitfinex","SOLUSD",1757138796783,30.94163036,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757138797089,5.83017072,202.36,202.35,37.94]
["bitfinex","SOLUSD",1757138797872,24.36745281,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757138798274,39.19728054,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757138799568,39.59559401,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138799773,60.49181702,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138799990,50.36794126,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138800178,52.3455449,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138810678,52.3455449,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757138811102,52.3455449,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138816604,49.81457596,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138817087,52.3455449,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138818303,52.3455449,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757138818801,49.81457596,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757138819104,52.3455449,202.34,202.33,0.84]
["bitfinex","SOLUSD",1757138823403,52.3455449,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138825111,50.36794126,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757138826720,50.36794126,202.34,202.25,1.79750587]
["bitfinex","SOLUSD",1757138826899,2.53096894,202.3,202.25,1.79750587]
["bitfinex","SOLUSD",1757138828007,2.53096894,202.3,202.26,37.8]
["bitfinex","SOLUSD",1757138828812,2.53096894,202.3,202.27,0.72]
["bitfinex","SOLUSD",1757138831815,26.0,202.29,202.27,0.72]
["bitfinex","SOLUSD",1757138832016,26.0,202.29,202.28,37.8]
["bitfinex","SOLUSD",1757138832311,26.0,202.29,202.28,38.52]
["bitfinex","SOLUSD",1757138832515,2.53096894,202.3,202.28,38.52]
["bitfinex","SOLUSD",1757138833117,2.53096894,202.3,202.29,0.72]
["bitfinex","SOLUSD",1757138833312,2.53096894,202.3,202.28,38.52]
["bitfinex","SOLUSD",1757138833619,2.53096894,202.3,202.29,0.72]
["bitfinex","SOLUSD",1757138837116,26.0,202.3,202.29,0.72]
["bitfinex","SOLUSD",1757138837422,29.30570215,202.3,202.29,0.72]
["bitfinex","SOLUSD",1757138839712,3.30570215,202.3,202.29,0.72]
["bitfinex","SOLUSD",1757138840305,3.30570215,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757138843125,29.30570215,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757138843317,3.30570215,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757138846427,7.26316899,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757138846629,7.26316899,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138849332,3.30570215,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138849510,7.26316899,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138853832,29.30570215,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138858012,29.33570215,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138859035,3.33570215,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138859419,0.03,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757138860432,0.03,202.3,202.29,42.60746684]
["bitfinex","SOLUSD",1757138867553,0.03,202.3,202.29,4.82746684]
["bitfinex","SOLUSD",1757138867748,0.03,202.3,202.29,42.60746684]
["bitfinex","SOLUSD",1757138868628,0.03,202.3,202.29,4.10746684]
["bitfinex","SOLUSD",1757138868629,4.70746684,202.3,202.29,4.10746684]
["bitfinex","SOLUSD",1757138868831,4.70746684,202.3,202.29,37.9]
["bitfinex","SOLUSD",1757138869739,4.70746684,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138870052,12.95695657,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138874648,8.01380284,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138874848,12.95695657,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138884761,26.55255058,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138885636,22.59508374,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138885837,7.29380284,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757138886051,12.23695657,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138888757,12.95695657,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138889275,12.23695657,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138889865,12.23214334,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138891780,12.95214334,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138894848,12.23214334,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138896666,26.54773735,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138897765,37.26529761,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138903568,35.84218654,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138904976,29.30803709,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138909491,29.30803709,202.3,202.29,0.84]
["bitfinex","SOLUSD",1757138909683,29.30803709,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138914191,33.43494055,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138925600,33.77356095,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138925901,33.11356095,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138927326,33.77356095,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757138927983,39.59559401,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138928191,45.43147255,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138928501,45.43147255,202.27,202.26,0.84]
["bitfinex","SOLUSD",1757138930190,50.37535943,202.27,202.26,0.84]
["bitfinex","SOLUSD",1757138930985,50.37535943,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138945008,50.37535943,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138945510,52.35364771,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138946715,52.35364771,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138946920,65.20205343,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138947807,65.92205343,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138948005,65.20205343,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138948622,102.99463002,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138951831,103.71463002,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138952017,102.99463002,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138962623,65.21463002,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138964130,65.21463002,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138965510,66.6415854,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138967729,66.6415854,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138970337,62.50071295,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138970638,62.50071295,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138971720,62.50071295,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138974441,62.50071295,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138975732,62.50071295,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138976531,62.68371842,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138976744,66.64502957,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138976935,62.68371842,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138977333,66.64502957,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138979048,66.64600274,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138980230,62.50267621,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138981928,7.27597237,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138982256,3.31466122,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757138982422,3.96131115,202.28,202.26,0.78]
["bitfinex","SOLUSD",1757138982624,3.96131115,202.28,202.26,2.7577992]
["bitfinex","SOLUSD",1757138982826,3.96131115,202.28,202.27,0.66]
["bitfinex","SOLUSD",1757138983034,7.27486732,202.28,202.27,0.66]
["bitfinex","SOLUSD",1757138983246,7.27486732,202.28,202.27,2.7577992]
["bitfinex","SOLUSD",1757138983448,7.27486732,202.28,202.27,2.0977992]
["bitfinex","SOLUSD",1757138983745,7.27486732,202.28,202.27,2.7577992]
["bitfinex","SOLUSD",1757138984640,7.27486732,202.28,202.27,0.66]
["bitfinex","SOLUSD",1757138985641,25.8141038,202.28,202.27,0.66]
["bitfinex","SOLUSD",1757138985832,13.59559401,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138986032,25.81434821,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138986755,33.92391371,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757138986927,17.55690516,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757138987128,20.87046133,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757138987349,16.90915018,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757138987650,22.84874961,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757138988649,27.79288092,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757138989033,27.79288092,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757138992742,27.79288092,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757138993056,9.2531556,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757138998556,14.19728691,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757138999955,27.79288092,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139001154,27.78881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139002346,28.48881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139002550,27.78881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139006662,28.48881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139007160,27.78881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139008758,161.98881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139013865,162.01881451,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139019270,153.11337205,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757139019460,160.04052623,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757139020650,160.04052623,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139024077,166.17180345,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139027464,164.74615873,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139028680,164.74615873,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757139028858,159.80202742,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757139029058,164.74615873,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757139029376,164.74615873,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139030282,168.88302094,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139030483,168.88302094,202.26,202.25,0.81]
["bitfinex","SOLUSD",1757139031281,168.88302094,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757139034180,168.88302094,202.26,202.23,0.12]
["bitfinex","SOLUSD",1757139034181,26.0,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757139034388,13.59559401,202.22,202.21,0.1]
["bitfinex","SOLUSD",1757139034570,19.4407502,202.22,202.21,0.79]
["bitfinex","SOLUSD",1757139035667,21.41952781,202.22,202.21,0.79]
["bitfinex","SOLUSD",1757139036264,26.36463709,202.22,202.21,0.79]
["bitfinex","SOLUSD",1757139044193,160.56463709,202.22,202.21,0.79]
["bitfinex","SOLUSD",1757139045203,160.5650897,202.22,202.21,0.79]
["bitfinex","SOLUSD",1757139045588,160.5650897,202.22,202.21,0.1]
["bitfinex","SOLUSD",1757139045889,158.02942327,202.22,202.21,0.1]
["bitfinex","SOLUSD",1757139046105,160.5650897,202.22,202.21,0.1]
["bitfinex","SOLUSD",1757139046284,160.5650897,202.22,202.21,0.79]
["bitfinex","SOLUSD",1757139046799,160.5650897,202.22,202.21,0.1]
["bitfinex","SOLUSD",1757139046975,171.41775542,202.22,202.21,0.1]
["bitfinex","SOLUSD",1757139047497,171.41775542,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757139047800,29.58386853,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139048180,31.56264614,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139049196,36.50799998,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139052906,34.52922237,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139053206,36.50799998,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139054214,36.50799998,202.21,202.2,0.83]
["bitfinex","SOLUSD",1757139054510,34.52922237,202.21,202.2,0.83]
["bitfinex","SOLUSD",1757139054693,36.50799998,202.21,202.2,0.83]
["bitfinex","SOLUSD",1757139054890,36.50799998,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139055792,3.30994237,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757139055996,26.0,202.21,202.2,0.83]
["bitfinex","SOLUSD",1757139056198,27.81566643,202.21,202.2,0.83]
["bitfinex","SOLUSD",1757139057210,2.53566643,202.21,202.2,0.83]
["bitfinex","SOLUSD",1757139057504,2.53566643,202.25,202.2,0.83]
["bitfinex","SOLUSD",1757139057708,0.03,202.26,202.21,38.23453538]
["bitfinex","SOLUSD",1757139057911,0.03,202.29,202.22,0.71]
["bitfinex","SOLUSD",1757139058207,0.03,202.29,202.23,0.49448647]
["bitfinex","SOLUSD",1757139058709,0.03,202.29,202.24,0.71]
["bitfinex","SOLUSD",1757139058887,0.03,202.29,202.25,0.49443757]
["bitfinex","SOLUSD",1757139059086,0.03,202.29,202.26,13.59559401]
["bitfinex","SOLUSD",1757139059286,0.03,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1757139059910,0.03,202.29,202.28,7.63056193]
["bitfinex","SOLUSD",1757139060203,0.03,202.29,202.28,21.22615594]
["bitfinex","SOLUSD",1757139060707,0.03,202.29,202.28,21.72052018]
["bitfinex","SOLUSD",1757139061089,0.03,202.29,202.28,40.9412837]
["bitfinex","SOLUSD",1757139061283,0.03,202.29,202.28,40.46691946]
["bitfinex","SOLUSD",1757139061284,2.56566643,202.29,202.28,40.46691946]
["bitfinex","SOLUSD",1757139061590,2.56566643,202.29,202.28,2.68691946]
["bitfinex","SOLUSD",1757139061788,2.56566643,202.29,202.28,38.51]
["bitfinex","SOLUSD",1757139062087,0.03,202.29,202.28,38.51]
["bitfinex","SOLUSD",1757139062492,0.03,202.3,202.28,53.33836171]
["bitfinex","SOLUSD",1757139062814,0.03,202.31,202.29,0.71]
["bitfinex","SOLUSD",1757139063196,0.03,202.31,202.3,1.97691947]
["bitfinex","SOLUSD",1757139063393,0.03,202.31,202.3,6.9200732]
["bitfinex","SOLUSD",1757139063710,0.03,202.31,202.3,3.18123484]
["bitfinex","SOLUSD",1757139064999,0.03,202.31,202.3,8.12438857]
["bitfinex","SOLUSD",1757139067207,0.03,202.31,202.3,21.71998258]
["bitfinex","SOLUSD",1757139068206,0.03,202.31,202.3,59.55998258]
["bitfinex","SOLUSD",1757139079600,0.03,202.31,202.3,21.71998258]
["bitfinex","SOLUSD",1757139079802,0.03,202.31,202.3,59.49998258]
["bitfinex","SOLUSD",1757139082623,0.03,202.31,202.3,59.61998258]
["bitfinex","SOLUSD",1757139082815,0.03,202.31,202.3,139.81998258]
["bitfinex","SOLUSD",1757139083120,0.03,202.31,202.3,139.32566721]
["bitfinex","SOLUSD",1757139084722,0.03,202.31,202.3,154.15566721]
["bitfinex","SOLUSD",1757139085206,0.03,202.31,202.3,138.59566721]
["bitfinex","SOLUSD",1757139085412,0.03,202.31,202.3,139.30566721]
["bitfinex","SOLUSD",1757139087307,0.03,202.31,202.3,139.32566721]
["bitfinex","SOLUSD",1757139089823,0.74,202.31,202.3,138.63566721]
["bitfinex","SOLUSD",1757139090925,0.74,202.31,202.3,100.83566721]
["bitfinex","SOLUSD",1757139091120,0.74,202.31,202.3,138.63566721]
["bitfinex","SOLUSD",1757139092919,0.03,202.31,202.3,138.63566721]
["bitfinex","SOLUSD",1757139094618,0.03,202.31,202.3,58.43566721]
["bitfinex","SOLUSD",1757139094819,0.03,202.31,202.3,58.92998258]
["bitfinex","SOLUSD",1757139096828,0.03,202.31,202.3,58.90998258]
["bitfinex","SOLUSD",1757139098428,0.74,202.31,202.3,58.90998258]
["bitfinex","SOLUSD",1757139099210,0.03,202.31,202.3,58.90998258]
["bitfinex","SOLUSD",1757139100324,0.03,202.31,202.3,59.61998258]
["bitfinex","SOLUSD",1757139103637,0.03,202.31,202.3,58.90998258]
["bitfinex","SOLUSD",1757139105332,0.03,202.31,202.3,59.61998258]
["bitfinex","SOLUSD",1757139106037,0.03,202.31,202.3,59.59998258]
["bitfinex","SOLUSD",1757139108129,0.03,202.31,202.3,58.88998258]
["bitfinex","SOLUSD",1757139109739,0.03,202.31,202.3,59.55998258]
["bitfinex","SOLUSD",1757139112030,0.03,202.31,202.3,74.38998258]
["bitfinex","SOLUSD",1757139112644,0.03,202.31,202.3,154.58998258]
["bitfinex","SOLUSD",1757139112949,0.03,202.31,202.3,154.09566721]
["bitfinex","SOLUSD",1757139121336,0.03,202.31,202.3,183.76566721]
["bitfinex","SOLUSD",1757139130651,1e-08,202.32,202.31,28.42559401]
["bitfinex","SOLUSD",1757139130859,1e-08,202.32,202.31,139.45988494]
["bitfinex","SOLUSD",1757139131046,1e-08,202.32,202.31,138.96559401]
["bitfinex","SOLUSD",1757139131246,1e-08,202.32,202.31,140.9414393]
["bitfinex","SOLUSD",1757139132349,1e-08,202.32,202.31,145.88434869]
["bitfinex","SOLUSD",1757139136860,1e-08,202.32,202.31,182.93434869]
["bitfinex","SOLUSD",1757139138772,1e-08,202.32,202.31,183.61434869]
["bitfinex","SOLUSD",1757139142879,1e-08,202.32,202.31,203.61434869]
["bitfinex","SOLUSD",1757139151177,1e-08,202.32,202.31,203.73434869]
["bitfinex","SOLUSD",1757139152079,1e-08,202.34,202.33,84.09559401]
["bitfinex","SOLUSD",1757139152285,1e-08,202.34,202.33,202.48983608]
["bitfinex","SOLUSD",1757139152457,1e-08,202.34,202.33,202.67559401]
["bitfinex","SOLUSD",1757139152663,1e-08,202.34,202.33,204.65124412]
["bitfinex","SOLUSD",1757139153290,0.03,202.37,202.36,54.42559401]
["bitfinex","SOLUSD",1757139153468,0.03,202.37,202.36,92.61976281]
["bitfinex","SOLUSD",1757139153984,0.03,202.37,202.36,94.59521778]
["bitfinex","SOLUSD",1757139155669,0.72,202.37,202.36,99.04273706]
["bitfinex","SOLUSD",1757139156989,0.72,202.37,202.36,179.24273706]
["bitfinex","SOLUSD",1757139157171,0.03,202.37,202.36,179.24273706]
["bitfinex","SOLUSD",1757139159378,0.03,202.37,202.36,179.92273706]
["bitfinex","SOLUSD",1757139160580,0.03,202.37,202.36,179.24273706]
["bitfinex","SOLUSD",1757139160801,0.03,202.37,202.36,209.59273706]
["bitfinex","SOLUSD",1757139164380,0.03,202.37,202.36,243.65273706]
["bitfinex","SOLUSD",1757139167378,0.03,202.4,202.36,256.00695726]
["bitfinex","SOLUSD",1757139167578,0.03,202.4,202.39,28.42559401]
["bitfinex","SOLUSD",1757139167889,0.03,202.4,202.39,66.61968956]
["bitfinex","SOLUSD",1757139168097,0.03,202.4,202.39,68.59494943]
["bitfinex","SOLUSD",1757139168279,0.03,202.4,202.39,73.53590501]
["bitfinex","SOLUSD",1757139168475,0.72,202.4,202.39,73.53590501]
["bitfinex","SOLUSD",1757139168678,0.03,202.4,202.39,153.73590501]
["bitfinex","SOLUSD",1757139168899,0.03,202.4,202.39,153.24180946]
["bitfinex","SOLUSD",1757139169095,0.03,202.4,202.39,153.93180946]
["bitfinex","SOLUSD",1757139170800,0.03,202.4,202.39,153.24180946]
["bitfinex","SOLUSD",1757139171696,0.03,202.4,202.39,153.93180946]
["bitfinex","SOLUSD",1757139172206,0.03,202.4,202.39,183.60180946]
["bitfinex","SOLUSD",1757139172586,0.03,202.42,202.39,183.60180946]
["bitfinex","SOLUSD",1757139172796,0.03,202.42,202.41,28.42559401]
["bitfinex","SOLUSD",1757139172981,0.03,202.42,202.41,146.32559401]
["bitfinex","SOLUSD",1757139173604,0.03,202.42,202.41,153.24102866]
["bitfinex","SOLUSD",1757139176988,0.03,202.42,202.41,183.60102866]
["bitfinex","SOLUSD",1757139177699,1e-08,202.43,202.41,183.60102866]
["bitfinex","SOLUSD",1757139177887,1e-08,202.43,202.42,54.54983962]
["bitfinex","SOLUSD",1757139178489,1e-08,202.43,202.42,53.85983962]
["bitfinex","SOLUSD",1757139178902,1e-08,202.43,202.42,55.8347094]
["bitfinex","SOLUSD",1757139180516,1e-08,202.43,202.42,56.5247094]
["bitfinex","SOLUSD",1757139182207,1e-08,202.43,202.42,86.1947094]
["bitfinex","SOLUSD",1757139183600,1e-08,202.43,202.42,166.3947094]
["bitfinex","SOLUSD",1757139183802,1e-08,202.43,202.42,165.21068708]
["bitfinex","SOLUSD",1757139184005,1e-08,202.43,202.42,202.89068708]
["bitfinex","SOLUSD",1757139185206,1e-08,202.43,202.42,203.58068708]
["bitfinex","SOLUSD",1757139185797,1e-08,202.43,202.42,229.58068708]
["bitfinex","SOLUSD",1757139186496,1e-08,202.43,202.42,229.70068708]
["bitfinex","SOLUSD",1757139189499,0.73,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757139189697,0.73,202.46,202.45,66.59954313]
["bitfinex","SOLUSD",1757139190716,0.73,202.46,202.45,73.51361168]
["bitfinex","SOLUSD",1757139192420,0.73,202.46,202.45,103.18361168]
["bitfinex","SOLUSD",1757139192614,0.73,202.46,202.45,102.68966256]
["bitfinex","SOLUSD",1757139193216,0.2,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757139193401,0.2,202.47,202.46,108.625594]
["bitfinex","SOLUSD",1757139193604,0.2,202.47,202.46,146.305594]
["bitfinex","SOLUSD",1757139193814,2.7290554,202.47,202.44,34.04]
["bitfinex","SOLUSD",1757139194016,2.5290554,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757139194206,2.5290554,202.45,202.43,37.72]
["bitfinex","SOLUSD",1757139194402,2.5290554,202.45,202.42,26.12]
["bitfinex","SOLUSD",1757139194613,2.5290554,202.44,202.43,37.72]
["bitfinex","SOLUSD",1757139194819,0.2,202.47,202.43,37.72]
["bitfinex","SOLUSD",1757139195019,2.5290554,202.44,202.43,40.2490554]
["bitfinex","SOLUSD",1757139195202,0.7,202.44,202.43,40.2490554]
["bitfinex","SOLUSD",1757139195408,0.7,202.44,202.43,37.72]
["bitfinex","SOLUSD",1757139195625,0.7,202.44,202.43,40.2490554]
["bitfinex","SOLUSD",1757139198213,0.7,202.44,202.43,45.18903465]
["bitfinex","SOLUSD",1757139198531,0.7,202.44,202.43,58.78462866]
["bitfinex","SOLUSD",1757139201222,0.71,202.46,202.43,58.78462866]
["bitfinex","SOLUSD",1757139201622,0.71,202.46,202.43,56.25557326]
["bitfinex","SOLUSD",1757139202128,0.71,202.46,202.44,1.97525987]
["bitfinex","SOLUSD",1757139202322,0.71,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757139202628,0.71,202.46,202.45,42.65949123]
["bitfinex","SOLUSD",1757139202929,0.71,202.46,202.45,44.6347511]
["bitfinex","SOLUSD",1757139204125,0.91,202.47,202.45,44.6347511]
["bitfinex","SOLUSD",1757139204508,0.91,202.47,202.45,42.65949123]
["bitfinex","SOLUSD",1757139204713,0.03,202.46,202.45,42.65949123]
["bitfinex","SOLUSD",1757139205224,0.03,202.46,202.45,44.63465357]
["bitfinex","SOLUSD",1757139207532,0.03,202.46,202.45,73.72024758]
["bitfinex","SOLUSD",1757139210330,0.03,202.46,202.45,153.92024757]
["bitfinex","SOLUSD",1757139211419,0.03,202.46,202.45,73.72024758]
["bitfinex","SOLUSD",1757139215441,0.03,202.46,202.45,36.00024758]
["bitfinex","SOLUSD",1757139215641,0.03,202.46,202.45,73.70024758]
["bitfinex","SOLUSD",1757139220842,0.03,202.46,202.45,74.1941967]
["bitfinex","SOLUSD",1757139221843,0.03,202.46,202.45,73.70024758]
["bitfinex","SOLUSD",1757139222330,0.03,202.46,202.45,153.90024757]
["bitfinex","SOLUSD",1757139223932,0.03,202.46,202.45,154.02024757]
["bitfinex","SOLUSD",1757139232842,0.03,202.46,202.45,115.66024757]
["bitfinex","SOLUSD",1757139233034,0.03,202.46,202.45,153.34024757]
["bitfinex","SOLUSD",1757139233232,0.03,202.46,202.45,154.01024757]
["bitfinex","SOLUSD",1757139248062,0.03,202.46,202.45,116.33024757]
["bitfinex","SOLUSD",1757139248363,0.03,202.46,202.45,154.01024757]
["bitfinex","SOLUSD",1757139256071,0.03,202.46,202.45,116.33024757]
["bitfinex","SOLUSD",1757139256278,0.03,202.46,202.45,154.01024757]
["bitfinex","SOLUSD",1757139267094,0.03,202.46,202.45,116.33024757]
["bitfinex","SOLUSD",1757139267384,0.03,202.46,202.45,153.99024757]
["bitfinex","SOLUSD",1757139283374,0.03,202.46,202.45,115.66024757]
["bitfinex","SOLUSD",1757139283581,0.03,202.46,202.45,153.32024757]
["bitfinex","SOLUSD",1757139283783,0.03,202.46,202.45,153.98024757]
["bitfinex","SOLUSD",1757139294414,0.03,202.46,202.45,179.98024757]
["bitfinex","SOLUSD",1757139299014,0.03,202.46,202.45,214.02024757]
["bitfinex","SOLUSD",1757139304612,0.03,202.46,202.45,188.02024757]
["bitfinex","SOLUSD",1757139314534,0.03,202.46,202.45,217.64024757]
["bitfinex","SOLUSD",1757139314726,0.03,202.46,202.45,188.02024757]
["bitfinex","SOLUSD",1757139317146,0.03,202.46,202.45,150.36024757]
["bitfinex","SOLUSD",1757139317336,0.03,202.46,202.45,188.00024757]
["bitfinex","SOLUSD",1757139317939,0.03,202.46,202.45,150.36024757]
["bitfinex","SOLUSD",1757139318238,0.03,202.46,202.45,188.00024757]
["bitfinex","SOLUSD",1757139323031,0.03,202.46,202.45,153.96024757]
["bitfinex","SOLUSD",1757139323332,0.03,202.46,202.45,116.32024757]
["bitfinex","SOLUSD",1757139323535,0.03,202.46,202.45,153.96024757]
["bitfinex","SOLUSD",1757139326938,0.03,202.46,202.45,116.32024757]
["bitfinex","SOLUSD",1757139327231,0.03,202.46,202.45,153.96024757]
["bitfinex","SOLUSD",1757139327623,0.74,202.46,202.45,95.89075634]
["bitfinex","SOLUSD",1757139327822,0.74,202.46,202.45,133.53075634]
["bitfinex","SOLUSD",1757139329042,0.74,202.46,202.45,53.33075635]
["bitfinex","SOLUSD",1757139329246,0.74,202.46,202.45,58.27024758]
["bitfinex","SOLUSD",1757139332339,0.74,202.46,202.45,20.63024758]
["bitfinex","SOLUSD",1757139332539,0.74,202.46,202.45,58.27024758]
["bitfinex","SOLUSD",1757139333145,0.74,202.46,202.45,73.08024758]
["bitfinex","SOLUSD",1757139333331,0.74,202.46,202.45,58.27024758]
["bitfinex","SOLUSD",1757139334834,0.74,202.46,202.45,20.63024758]
["bitfinex","SOLUSD",1757139335032,0.74,202.46,202.45,58.27024758]
["bitfinex","SOLUSD",1757139336346,0.74,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139336546,4.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139336720,4.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139337452,30.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139337620,30.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139338118,4.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139338325,4.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139339126,4.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139339341,30.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139340030,4.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139347135,4.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139347336,4.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139356853,0.74,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139357057,3.97934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139357553,4.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139358664,3.97934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139359461,3.97934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139359657,4.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139359956,4.68934131,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139360856,30.68934131,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139361151,9.62858856,202.46,202.45,2.09516234]
["bitfinex","SOLUSD",1757139361346,11.7237509,202.46,202.45,39.73516234]
["bitfinex","SOLUSD",1757139361540,11.7237509,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757139361945,11.7237509,202.46,202.45,37.76]
["bitfinex","SOLUSD",1757139362138,11.7237509,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757139362334,11.7237509,202.46,202.45,37.76]
["bitfinex","SOLUSD",1757139362958,11.7237509,202.46,202.43,14.94030382]
["bitfinex","SOLUSD",1757139362959,15.67309221,202.46,202.43,14.94030382]
["bitfinex","SOLUSD",1757139363160,7.89868262,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757139363759,10.58491838,202.44,202.43,37.76]
["bitfinex","SOLUSD",1757139363956,10.58491838,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757139364141,10.58491838,202.44,202.43,37.76]
["bitfinex","SOLUSD",1757139365962,15.52465361,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757139366159,13.59559401,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757139366462,26.0,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139366844,30.65934131,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139367044,30.65934131,202.4,202.39,37.78]
["bitfinex","SOLUSD",1757139368349,35.60005277,202.4,202.39,37.78]
["bitfinex","SOLUSD",1757139368859,35.60005277,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139369063,35.60005277,202.4,202.39,37.78]
["bitfinex","SOLUSD",1757139369763,40.30559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139369956,44.25493532,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139370150,49.19564678,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139371361,3.68103782,202.44,202.39,0.79]
["bitfinex","SOLUSD",1757139371673,3.94934131,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757139372180,3.94934131,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757139373066,3.94934131,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757139374068,3.94934131,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757139377580,3.94934131,202.4,202.39,38.49]
["bitfinex","SOLUSD",1757139380381,26.0,202.42,202.39,38.49]
["bitfinex","SOLUSD",1757139380582,3.94934131,202.4,202.39,38.49]
["bitfinex","SOLUSD",1757139382582,26.0,202.42,202.39,38.49]
["bitfinex","SOLUSD",1757139382783,0.03,202.46,202.4,0.72]
["bitfinex","SOLUSD",1757139382958,3.94934131,202.45,202.4,0.72]
["bitfinex","SOLUSD",1757139383157,0.03,202.46,202.4,0.72]
["bitfinex","SOLUSD",1757139384182,0.03,202.46,202.41,4.14934131]
["bitfinex","SOLUSD",1757139384375,0.03,202.46,202.42,38.44]
["bitfinex","SOLUSD",1757139384961,0.03,202.46,202.43,4.86934131]
["bitfinex","SOLUSD",1757139385376,0.03,202.46,202.44,0.72]
["bitfinex","SOLUSD",1757139385675,0.03,202.46,202.45,37.7]
["bitfinex","SOLUSD",1757139386169,0.03,202.46,202.45,38.42]
["bitfinex","SOLUSD",1757139387061,3.97934131,202.46,202.45,38.42]
["bitfinex","SOLUSD",1757139388078,0.03,202.46,202.45,38.42]
["bitfinex","SOLUSD",1757139389959,0.03,202.46,202.45,45.3349462]
["bitfinex","SOLUSD",1757139390160,0.03,202.46,202.45,40.41545497]
["bitfinex","SOLUSD",1757139396685,0.03,202.46,202.45,2.69545497]
["bitfinex","SOLUSD",1757139396887,0.03,202.46,202.45,40.41545497]
["bitfinex","SOLUSD",1757139403594,0.03,202.46,202.45,40.41545497]
["bitfinex","SOLUSD",1757139408183,0.03,202.46,202.45,40.37545497]
["bitfinex","SOLUSD",1757139408491,0.03,202.46,202.45,39.65545497]
["bitfinex","SOLUSD",1757139408682,0.03,202.46,202.45,40.37545497]
["bitfinex","SOLUSD",1757139411596,3.22815721,202.46,202.45,1.97545497]
["bitfinex","SOLUSD",1757139411888,29.22815721,202.46,202.41,0.72]
["bitfinex","SOLUSD",1757139412083,2.52815721,202.43,202.42,39.67584529]
["bitfinex","SOLUSD",1757139412282,2.52815721,202.44,202.42,40.39584529]
["bitfinex","SOLUSD",1757139412999,0.03,202.46,202.43,0.72]
["bitfinex","SOLUSD",1757139413175,0.03,202.46,202.44,37.7]
["bitfinex","SOLUSD",1757139413575,0.03,202.46,202.45,0.72]
["bitfinex","SOLUSD",1757139414595,0.03,202.46,202.45,3.27815721]
["bitfinex","SOLUSD",1757139420194,0.03,202.46,202.45,16.87375122]
["bitfinex","SOLUSD",1757139420393,0.03,202.46,202.45,21.81324245]
["bitfinex","SOLUSD",1757139420599,0.03,202.46,202.45,41.01815721]
["bitfinex","SOLUSD",1757139421381,0.03,202.46,202.45,3.27815721]
["bitfinex","SOLUSD",1757139421594,0.03,202.46,202.45,41.03815721]
["bitfinex","SOLUSD",1757139426298,0.03,202.46,202.45,3.27815721]
["bitfinex","SOLUSD",1757139426505,0.03,202.46,202.45,41.01815721]
["bitfinex","SOLUSD",1757139427580,0.03,202.46,202.45,3.27815721]
["bitfinex","SOLUSD",1757139427786,0.03,202.46,202.45,41.01815721]
["bitfinex","SOLUSD",1757139446724,0.03,202.46,202.45,3.27815721]
["bitfinex","SOLUSD",1757139447026,0.03,202.46,202.45,40.95815721]
["bitfinex","SOLUSD",1757139452035,0.03,202.46,202.45,40.93815721]
["bitfinex","SOLUSD",1757139454527,0.03,202.46,202.45,45.87764844]
["bitfinex","SOLUSD",1757139460941,0.03,202.46,202.45,40.93815721]
["bitfinex","SOLUSD",1757139461161,4.69936416,202.46,202.45,2.55815721]
["bitfinex","SOLUSD",1757139461440,4.69936416,202.46,202.45,37.68]
["bitfinex","SOLUSD",1757139461739,4.69936416,202.46,202.4,0.12]
["bitfinex","SOLUSD",1757139461956,3.94936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139462635,4.66936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139462852,30.66936416,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757139465346,4.66936416,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757139466445,4.66936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139466742,4.66936416,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757139472152,4.66936416,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139473251,3.94936416,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139474147,4.64936416,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139475051,4.64936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139475243,9.58983152,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139477355,9.61983152,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139478054,30.67936416,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139480537,29.97936416,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139481855,29.97936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139482057,30.67936416,202.41,202.4,37.8]
["bitfinex","SOLUSD",1757139484652,0.03,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757139484859,3.97936416,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757139485058,0.03,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757139487644,4.67936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139487862,4.67936416,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757139488252,30.67936416,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757139488451,29.97936416,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757139488952,30.67936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139490365,29.97936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139490540,30.67936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139491065,29.97936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139491564,30.67936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139491944,29.97936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139492165,30.67936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139492860,29.97936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139493468,4.67936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139493659,4.67936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139495057,0.03,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757139495255,3.97936416,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757139496666,3.97936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139497172,29.97936416,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757139497959,29.97936416,202.41,202.4,37.88]
["bitfinex","SOLUSD",1757139500254,3.97936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139500470,29.97936416,202.41,202.4,37.88]
["bitfinex","SOLUSD",1757139501573,4.67936416,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139501886,9.61983152,202.41,202.4,37.88]
["bitfinex","SOLUSD",1757139504574,9.61983152,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139506098,8.91983152,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139514098,34.91983152,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757139515210,34.91983152,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139515601,2.56105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139515807,0.03,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757139515995,2.56105569,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757139517001,0.03,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757139518714,2.56105569,202.41,202.4,0.8]
["bitfinex","SOLUSD",1757139518919,2.56105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139519136,3.26105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139519420,3.26105569,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757139519723,8.20152305,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757139521713,2.56105569,202.41,202.4,38.58]
["bitfinex","SOLUSD",1757139524722,28.56105569,202.41,202.4,38.58]
["bitfinex","SOLUSD",1757139525514,2.56105569,202.41,202.4,38.58]
["bitfinex","SOLUSD",1757139525703,28.56105569,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757139527401,28.56105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139527601,28.56105569,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757139529219,26.03,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757139529429,28.56105569,202.41,202.4,38.57]
["bitfinex","SOLUSD",1757139529926,28.56105569,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757139534135,34.22152305,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139535429,33.50152305,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139537036,2.56105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139539439,33.50152305,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139541315,28.56105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139541734,28.56105569,202.41,202.4,0.79]
["bitfinex","SOLUSD",1757139542320,0.03,202.41,202.4,0.79]
["bitfinex","SOLUSD",1757139543225,26.03,202.41,202.4,0.79]
["bitfinex","SOLUSD",1757139544942,28.56105569,202.41,202.4,0.79]
["bitfinex","SOLUSD",1757139547253,0.03,202.41,202.4,0.79]
["bitfinex","SOLUSD",1757139547753,0.03,202.44,202.4,0.79]
["bitfinex","SOLUSD",1757139548449,0.03,202.44,202.4,15.60810773]
["bitfinex","SOLUSD",1757139548949,0.03,202.44,202.41,0.67]
["bitfinex","SOLUSD",1757139549128,0.03,202.44,202.41,2.6457477]
["bitfinex","SOLUSD",1757139549327,0.03,202.44,202.42,0.67]
["bitfinex","SOLUSD",1757139549752,0.03,202.44,202.42,2.6457477]
["bitfinex","SOLUSD",1757139550446,0.03,202.44,202.43,0.67]
["bitfinex","SOLUSD",1757139550631,0.03,202.44,202.43,2.64565012]
["bitfinex","SOLUSD",1757139553130,0.03,202.44,202.43,40.42565012]
["bitfinex","SOLUSD",1757139558456,0.03,202.44,202.43,39.73565012]
["bitfinex","SOLUSD",1757139558964,0.03,202.44,202.43,37.76]
["bitfinex","SOLUSD",1757139559664,0.03,202.44,202.43,38.47]
["bitfinex","SOLUSD",1757139561160,0.03,202.44,202.41,2.73105569]
["bitfinex","SOLUSD",1757139561361,2.53105569,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757139561673,0.71,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139561845,0.71,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139562041,2.53105569,202.42,202.4,37.92]
["bitfinex","SOLUSD",1757139562357,0.71,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139562668,3.24105569,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139564367,29.24105569,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139565179,28.53105569,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139565356,29.24105569,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139565751,29.24105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139566257,34.18152305,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139567170,31.65046736,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139567362,34.18152305,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139570079,2.53105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139574772,28.53105569,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139575488,29.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139577486,3.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139577685,4.66346593,202.41,202.4,37.92]
["bitfinex","SOLUSD",1757139577868,4.66346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139578193,30.66346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139579088,35.60393329,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139584272,29.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139584884,3.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139588076,4.66346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139588492,3.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139588700,4.61346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139589598,3.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139590503,4.61346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139590797,3.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139594704,29.95346593,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757139595389,29.95346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139595595,29.98346593,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757139598699,29.98346593,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757139598882,0.03,202.41,202.4,0.81]
["bitfinex","SOLUSD",1757139602801,0.03,202.44,202.41,14.82]
["bitfinex","SOLUSD",1757139603000,0.05803975,202.46,202.4,7.72636157]
["bitfinex","SOLUSD",1757139603200,0.05803975,202.46,202.41,0.69]
["bitfinex","SOLUSD",1757139603504,0.05803975,202.46,202.41,2.66555254]
["bitfinex","SOLUSD",1757139603693,0.05803975,202.46,202.42,0.69]
["bitfinex","SOLUSD",1757139603893,0.05803975,202.46,202.43,37.8]
["bitfinex","SOLUSD",1757139604102,0.05803975,202.46,202.44,0.69]
["bitfinex","SOLUSD",1757139605294,0.05803975,202.46,202.45,1.97555254]
["bitfinex","SOLUSD",1757139605700,0.05803975,202.46,202.45,2.66555254]
["bitfinex","SOLUSD",1757139606498,0.05803975,202.46,202.45,0.69]
["bitfinex","SOLUSD",1757139616315,4.01150568,202.46,202.45,37.76]
["bitfinex","SOLUSD",1757139616519,0.05803975,202.46,202.45,37.76]
["bitfinex","SOLUSD",1757139618822,0.05803975,202.46,202.43,0.69]
["bitfinex","SOLUSD",1757139619117,0.71,202.45,202.44,37.76]
["bitfinex","SOLUSD",1757139619317,4.72150568,202.46,202.44,37.76]
["bitfinex","SOLUSD",1757139619707,4.69346593,202.46,202.44,37.76]
["bitfinex","SOLUSD",1757139621622,26.0,202.45,202.44,37.76]
["bitfinex","SOLUSD",1757139626229,0.03,202.46,202.44,37.76]
["bitfinex","SOLUSD",1757139628661,0.03,202.46,202.45,37.74]
["bitfinex","SOLUSD",1757139630324,26.03,202.46,202.45,37.74]
["bitfinex","SOLUSD",1757139633225,30.69346593,202.46,202.45,37.74]
["bitfinex","SOLUSD",1757139634324,30.69346593,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757139634325,4.69346593,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757139634633,9.63273673,202.46,202.44,0.12]
["bitfinex","SOLUSD",1757139634825,9.63273673,202.46,202.44,37.84]
["bitfinex","SOLUSD",1757139634826,3.95346593,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139635143,4.66346593,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139637549,3.23964332,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139639058,2.52964332,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139639362,28.52964332,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139641770,2.52964332,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139641979,8.17913455,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139642277,7.46913455,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139644174,2.52964332,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139646770,26.0,202.45,202.44,38.54]
["bitfinex","SOLUSD",1757139648872,28.55964332,202.46,202.44,38.54]
["bitfinex","SOLUSD",1757139649063,28.55964332,202.46,202.44,37.84]
["bitfinex","SOLUSD",1757139649263,26.0,202.45,202.44,37.84]
["bitfinex","SOLUSD",1757139649753,26.0,202.45,202.44,38.52]
["bitfinex","SOLUSD",1757139649954,28.52964332,202.45,202.44,38.52]
["bitfinex","SOLUSD",1757139657267,8.16913455,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139660369,26.0,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139660566,26.0,202.45,202.44,0.8]
["bitfinex","SOLUSD",1757139664868,28.52964332,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139665071,34.19913455,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139665881,26.73,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139666196,29.25964332,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139666880,26.73,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139667071,29.25964332,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139667271,34.19913455,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139671386,4.96949123,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139671574,7.49913455,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139677700,9.47537031,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139680103,7.49913455,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139682205,9.47537032,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139685905,38.00328263,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139686091,33.85953761,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757139689213,42.12523733,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139689405,51.20835452,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139689590,51.87835452,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139689795,53.85517628,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139690201,49.71228238,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139692886,49.04228238,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139693697,49.71228238,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139694099,49.04228238,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139699716,50.46759399,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139701912,50.46759399,202.42,202.41,0.81]
["bitfinex","SOLUSD",1757139702415,50.46759399,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139703118,17.55054894,202.42,202.41,0.81]
["bitfinex","SOLUSD",1757139705126,22.49077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139705311,23.16077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139705505,22.49077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139706007,24.4674963,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139706214,22.49077223,202.42,202.41,0.81]
["bitfinex","SOLUSD",1757139707917,22.49077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139711022,24.46739862,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139711401,22.49077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139712816,23.18077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139713115,22.49077223,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139713521,24.46739862,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757139715908,26.0,202.4,202.39,0.54]
["bitfinex","SOLUSD",1757139716243,26.0,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139716917,29.95495493,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139718038,29.95495493,202.39,202.38,0.8]
["bitfinex","SOLUSD",1757139720332,29.95495493,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139720938,29.95495493,202.39,202.38,0.8]
["bitfinex","SOLUSD",1757139721525,30.64495493,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139721828,29.95495493,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139724249,34.89591051,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139725850,34.89591051,202.39,202.38,0.8]
["bitfinex","SOLUSD",1757139726022,34.89591051,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139727042,48.49150452,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139727242,49.18150452,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139728653,51.1585217,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139731830,50.4685217,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139732230,51.1585217,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139738853,50.4685217,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139739245,51.1885217,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757139739746,51.1885217,202.39,202.38,0.09196025]
["bitfinex","SOLUSD",1757139739939,50.4685217,202.39,202.38,0.09196025]
["bitfinex","SOLUSD",1757139741355,39.59559401,202.39,202.38,0.77196025]
["bitfinex","SOLUSD",1757139741558,43.55054894,202.39,202.38,0.77196025]
["bitfinex","SOLUSD",1757139746045,138.15495493,202.41,202.38,0.77196025]
["bitfinex","SOLUSD",1757139746744,134.2,202.41,202.38,0.77196025]
["bitfinex","SOLUSD",1757139746952,138.15495493,202.41,202.38,0.77196025]
["bitfinex","SOLUSD",1757139749146,134.2,202.41,202.38,0.77196025]
["bitfinex","SOLUSD",1757139749351,138.15495493,202.41,202.38,0.77196025]
["bitfinex","SOLUSD",1757139749551,26.0,202.39,202.38,0.77196025]
["bitfinex","SOLUSD",1757139750267,26.0,202.4,202.38,0.77196025]
["bitfinex","SOLUSD",1757139751467,29.95495493,202.4,202.38,0.77196025]
["bitfinex","SOLUSD",1757139753773,26.0,202.4,202.38,0.77196025]
["bitfinex","SOLUSD",1757139760657,0.03,202.41,202.38,0.77196025]
["bitfinex","SOLUSD",1757139760858,0.03,202.41,202.39,0.49409555]
["bitfinex","SOLUSD",1757139761056,0.03,202.44,202.4,37.72]
["bitfinex","SOLUSD",1757139761257,0.03,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757139761464,0.03,202.44,202.42,0.49402232]
["bitfinex","SOLUSD",1757139761772,2.56027368,202.44,202.43,37.86]
["bitfinex","SOLUSD",1757139762275,0.03,202.44,202.43,37.86]
["bitfinex","SOLUSD",1757139762470,0.03,202.44,202.43,40.42027368]
["bitfinex","SOLUSD",1757139762665,2.56027368,202.44,202.43,40.42027368]
["bitfinex","SOLUSD",1757139764369,0.03,202.44,202.43,40.42027368]
["bitfinex","SOLUSD",1757139764570,0.03,202.44,202.43,41.10027368]
["bitfinex","SOLUSD",1757139770179,0.03,202.44,202.43,46.04025293]
["bitfinex","SOLUSD",1757139775779,0.03,202.44,202.43,40.38027368]
["bitfinex","SOLUSD",1757139776368,0.03,202.44,202.43,41.05027368]
["bitfinex","SOLUSD",1757139779386,0.03,202.44,202.43,40.38027368]
["bitfinex","SOLUSD",1757139780893,0.03,202.44,202.43,41.05027368]
["bitfinex","SOLUSD",1757139784592,0.03,202.44,202.43,55.87027368]
["bitfinex","SOLUSD",1757139784901,0.03,202.44,202.43,41.05027368]
["bitfinex","SOLUSD",1757139786995,0.03,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757139789794,0.03,202.44,202.43,43.42997925]
["bitfinex","SOLUSD",1757139793004,0.03,202.44,202.43,45.40533666]
["bitfinex","SOLUSD",1757139796510,0.03,202.44,202.43,7.58533666]
["bitfinex","SOLUSD",1757139796806,0.03,202.44,202.43,45.36533666]
["bitfinex","SOLUSD",1757139799800,0.03,202.44,202.43,73.78093067]
["bitfinex","SOLUSD",1757139800408,0.03,202.44,202.43,60.20533666]
["bitfinex","SOLUSD",1757139803999,2.56027368,202.44,202.43,0.81535741]
["bitfinex","SOLUSD",1757139804205,13.59559401,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757139804394,16.12586769,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757139805298,17.76127701,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757139806218,22.70125626,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757139807016,26.0,202.4,202.39,9.48]
["bitfinex","SOLUSD",1757139807205,42.12586769,202.4,202.39,9.48]
["bitfinex","SOLUSD",1757139807604,42.12586769,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139808622,47.06657915,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139813938,39.59559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139814116,42.12586769,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139817421,47.06657915,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757139817615,47.06657915,202.4,202.37,0.12]
["bitfinex","SOLUSD",1757139817923,16.12586769,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757139818124,16.12586769,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757139818517,2.53027368,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139819526,7.47171756,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139821423,8.89843477,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139822531,17.5525849,202.37,202.36,0.8]
["bitfinex","SOLUSD",1757139822828,17.5525849,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139827625,17.5525849,202.37,202.36,0.8]
["bitfinex","SOLUSD",1757139827837,17.5525849,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139833122,151.7525849,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139836734,151.7825849,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139837952,156.72402878,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757139839840,39.59559401,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757139840146,39.59559401,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757139840443,49.14498511,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757139841344,54.08765019,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757139848943,13.59559401,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757139849144,19.18799422,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757139849349,24.13090361,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757139850354,24.13090361,202.31,202.28,0.12]
["bitfinex","SOLUSD",1757139850355,196.67090361,202.31,202.28,0.12]
["bitfinex","SOLUSD",1757139850542,17.5525849,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757139850743,13.59559401,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757139851043,19.18799422,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757139851249,21.1662825,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757139851439,26.10992497,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757139851659,17.5525849,202.26,202.2,0.71]
["bitfinex","SOLUSD",1757139851843,21.43450363,202.26,202.2,0.71]
["bitfinex","SOLUSD",1757139852044,23.06991295,202.26,202.2,0.71]
["bitfinex","SOLUSD",1757139852343,23.06991295,202.26,202.21,0.71]
["bitfinex","SOLUSD",1757139852550,17.5525849,202.25,202.21,0.71]
["bitfinex","SOLUSD",1757139852962,19.18799422,202.25,202.21,0.71]
["bitfinex","SOLUSD",1757139853434,24.13236999,202.25,202.23,0.71]
["bitfinex","SOLUSD",1757139857539,24.13236999,202.25,202.24,0.81]
["bitfinex","SOLUSD",1757139860858,24.13236999,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139861165,24.13236999,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139861347,24.13236999,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139861551,24.13236999,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139862068,24.13236999,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139862364,24.13236999,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139862552,24.13236999,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139871474,24.13236999,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139873481,24.16236999,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139876459,19.21799422,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139880385,0.03,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139881064,3.98699089,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139881783,17.5825849,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139883588,16.16022123,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139886675,13.62559401,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139886883,21.104597,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139887285,16.16022123,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757139891197,21.104597,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139891420,22.74000632,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139892094,20.2053791,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139892286,22.74000632,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139903808,22.07084268,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139904309,26.18955509,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139904888,22.07084268,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139906714,22.07084268,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139908104,24.04932667,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139908707,24.07932667,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139909303,24.07932667,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139909701,6.17852053,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139910211,6.17852053,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139911113,11.1228963,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139911417,11.1228963,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139911714,24.71849031,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757139912500,24.71849031,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139918247,22.18386309,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139918416,24.71849031,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139919724,28.83720272,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139920036,24.71849031,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139925229,26.32452079,202.25,202.24,0.76]
["bitfinex","SOLUSD",1757139925417,28.85914801,202.25,202.24,0.76]
["bitfinex","SOLUSD",1757139928720,28.85914801,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139928926,24.71849031,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757139931333,24.71849031,202.25,202.24,0.76]
["bitfinex","SOLUSD",1757139934043,39.59559401,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139934228,42.13022123,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139934423,43.76563055,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139934744,45.74450606,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139936330,50.68961534,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139938035,88.64961534,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139938542,50.68961534,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139941229,48.15498812,202.22,202.21,0.78]
["bitfinex","SOLUSD",1757139941434,50.68961534,202.22,202.21,0.78]
["bitfinex","SOLUSD",1757139942750,50.68961534,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139943436,52.11879302,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139944347,90.05879302,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139945433,92.63933868,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139945639,95.22091643,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139947261,99.18472133,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757139947570,13.59559401,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757139947733,63.66090611,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139947940,65.29631543,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139948362,70.24191384,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139948863,72.22108308,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139949164,34.22108308,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139949357,26.29347328,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139949563,26.11957588,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139953062,17.21017257,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139953244,21.17397747,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139953444,26.11957588,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139955962,30.08338078,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139956665,30.08338078,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139956962,30.08338078,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139957161,26.11957588,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139960368,45.19480823,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757139960748,2.00858185,202.21,202.19,0.82]
["bitfinex","SOLUSD",1757139960950,0.74858185,202.21,202.19,0.82]
["bitfinex","SOLUSD",1757139961266,26.0,202.2,202.19,2.79799481]
["bitfinex","SOLUSD",1757139961445,3.9638049,202.22,202.19,2.79799481]
["bitfinex","SOLUSD",1757139961766,29.9638049,202.23,202.19,0.12]
["bitfinex","SOLUSD",1757139962545,3.9638049,202.23,202.19,0.12]
["bitfinex","SOLUSD",1757139962963,29.9638049,202.23,202.19,0.12]
["bitfinex","SOLUSD",1757139966476,3.9938049,202.24,202.19,0.12]
["bitfinex","SOLUSD",1757139967475,4.6738049,202.24,202.19,3.03799481]
["bitfinex","SOLUSD",1757139968687,4.6438049,202.23,202.19,3.03799481]
["bitfinex","SOLUSD",1757139969160,4.6438049,202.23,202.19,0.12]
["bitfinex","SOLUSD",1757139969558,3.9638049,202.22,202.19,0.12]
["bitfinex","SOLUSD",1757139969863,26.0,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757139971579,4.6438049,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139972484,9.58940331,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139974700,23.18499732,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139975193,25.16367705,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139978767,51.16367705,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757139978963,13.59559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139979167,17.67751181,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139979475,18.37751181,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139979682,20.35648521,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139980077,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139980470,51.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139980689,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139981094,51.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139981404,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139987875,15.69268031,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139988072,45.65648521,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139988302,19.65648521,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139988492,24.60232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139988691,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139990495,51.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139990694,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139993082,21.33852332,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139993284,51.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139993489,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139993800,21.33852332,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139994102,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139994399,21.33852332,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139994606,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139997207,21.33852332,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757139997400,25.30232822,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140000199,2.0970863,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140000393,3.9938049,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757140000706,0.03,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757140001788,26.0,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140001988,29.9638049,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140002198,3.9638049,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140003210,26.0,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140008209,26.0,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140008408,29.23538613,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140009908,26.7,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140010086,29.23538613,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140010487,29.23538613,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140010705,3.20538613,202.19,202.18,38.1]
["bitfinex","SOLUSD",1757140011207,2.98577013,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140011391,2.98577013,202.19,202.18,38.1]
["bitfinex","SOLUSD",1757140011995,0.03,202.21,202.18,38.1]
["bitfinex","SOLUSD",1757140012605,2.56538613,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757140012807,0.67,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140013112,0.67,202.2,202.18,38.14]
["bitfinex","SOLUSD",1757140013302,3.20538613,202.2,202.18,38.14]
["bitfinex","SOLUSD",1757140014914,2.53538613,202.2,202.18,38.14]
["bitfinex","SOLUSD",1757140015211,0.67,202.19,202.18,38.14]
["bitfinex","SOLUSD",1757140015698,26.67,202.19,202.18,38.14]
["bitfinex","SOLUSD",1757140016799,42.80098014,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140017231,44.77985565,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140019311,29.20538613,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140021922,26.0,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140022608,42.80098014,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140022793,16.80098014,202.19,202.18,38.16]
["bitfinex","SOLUSD",1757140022999,18.77965987,202.19,202.18,38.16]
["bitfinex","SOLUSD",1757140023425,18.77965987,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140025225,16.80098014,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140026547,28.53538613,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140026904,26.0,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757140028516,0.03,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140029024,26.03,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140032033,26.7,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140033507,29.23538613,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140034718,26.7,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140036222,26.03,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140036628,26.7,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140037518,26.03,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140037937,26.7,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140038727,26.03,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140040132,26.7,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140040739,26.03,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140044032,0.03,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140047650,26.7,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140047946,26.03,202.2,202.19,38.02]
["bitfinex","SOLUSD",1757140048254,26.7,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140048745,0.7,202.2,202.19,37.96]
["bitfinex","SOLUSD",1757140048934,3.23538613,202.2,202.19,37.96]
["bitfinex","SOLUSD",1757140049748,0.7,202.2,202.19,37.96]
["bitfinex","SOLUSD",1757140049951,0.7,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757140050132,0.7,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140050133,0.03,202.2,202.19,37.98]
["bitfinex","SOLUSD",1757140050334,0.03,202.2,202.19,38.1]
["bitfinex","SOLUSD",1757140055445,3.23538613,202.2,202.19,38.08]
["bitfinex","SOLUSD",1757140055847,0.7,202.2,202.19,38.08]
["bitfinex","SOLUSD",1757140056535,0.7,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757140056739,0.7,202.2,202.19,38.1]
["bitfinex","SOLUSD",1757140059044,26.03,202.2,202.19,38.1]
["bitfinex","SOLUSD",1757140059441,0.03,202.2,202.19,38.1]
["bitfinex","SOLUSD",1757140060642,0.7,202.2,202.19,38.1]
["bitfinex","SOLUSD",1757140062466,3.23538613,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757140062657,3.23538613,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140064244,26.7,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140064544,29.23538613,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140065655,30.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140068361,0.7,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140068568,4.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140071364,0.7,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140071661,4.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140072445,4.66201465,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757140072645,4.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140075068,30.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140078066,4.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140079362,0.7,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140079663,4.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140080265,4.66201465,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757140080662,0.7,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140080965,4.66201465,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140086385,0.03,202.2,202.19,38.06]
["bitfinex","SOLUSD",1757140087967,0.03,202.2,202.19,42.02201465]
["bitfinex","SOLUSD",1757140092653,0.03,202.2,202.19,42.51659895]
["bitfinex","SOLUSD",1757140093070,0.03,202.2,202.19,62.29244196]
["bitfinex","SOLUSD",1757140093270,0.03,202.2,202.19,75.88803597]
["bitfinex","SOLUSD",1757140099275,0.03,202.2,202.19,156.08803597]
["bitfinex","SOLUSD",1757140099480,0.03,202.2,202.19,175.59345167]
["bitfinex","SOLUSD",1757140100494,0.03,202.2,202.19,155.59345167]
["bitfinex","SOLUSD",1757140106473,0.03,202.23,202.22,54.42559401]
["bitfinex","SOLUSD",1757140106769,1e-08,202.24,202.22,112.84010493]
["bitfinex","SOLUSD",1757140106975,1e-08,202.24,202.22,112.34559401]
["bitfinex","SOLUSD",1757140107195,1e-08,202.24,202.23,0.49448647]
["bitfinex","SOLUSD",1757140107492,1e-08,202.24,202.23,28.92008048]
["bitfinex","SOLUSD",1757140107695,1e-08,202.24,202.23,66.84008048]
["bitfinex","SOLUSD",1757140107907,1e-08,202.24,202.23,68.81690225]
["bitfinex","SOLUSD",1757140108580,1e-08,202.24,202.23,73.761767]
["bitfinex","SOLUSD",1757140109713,1e-08,202.24,202.23,35.841767]
["bitfinex","SOLUSD",1757140109886,1e-08,202.24,202.23,73.761767]
["bitfinex","SOLUSD",1757140110577,0.72000001,202.24,202.23,60.16617299]
["bitfinex","SOLUSD",1757140112299,1e-08,202.24,202.23,60.16617299]
["bitfinex","SOLUSD",1757140113390,0.72000001,202.24,202.23,60.16617299]
["bitfinex","SOLUSD",1757140114393,1e-08,202.24,202.23,60.16617299]
["bitfinex","SOLUSD",1757140114989,0.72000001,202.24,202.23,60.16617299]
["bitfinex","SOLUSD",1757140116399,0.72000001,202.24,202.23,22.36617299]
["bitfinex","SOLUSD",1757140116787,0.72000001,202.24,202.23,40.03682177]
["bitfinex","SOLUSD",1757140122603,0.72000001,202.24,202.23,44.98168652]
["bitfinex","SOLUSD",1757140123208,0.72000001,202.24,202.23,45.47617299]
["bitfinex","SOLUSD",1757140123602,1e-08,202.24,202.23,45.47617299]
["bitfinex","SOLUSD",1757140123811,0.72000001,202.24,202.23,45.47617299]
["bitfinex","SOLUSD",1757140126288,0.72000001,202.24,202.23,44.98168652]
["bitfinex","SOLUSD",1757140128601,0.72000001,202.24,202.23,7.04168652]
["bitfinex","SOLUSD",1757140128801,0.72000001,202.24,202.23,44.96168652]
["bitfinex","SOLUSD",1757140130519,1e-08,202.24,202.23,44.96168652]
["bitfinex","SOLUSD",1757140132613,1e-08,202.24,202.23,59.79168652]
["bitfinex","SOLUSD",1757140132800,1e-08,202.24,202.23,44.96168652]
["bitfinex","SOLUSD",1757140138415,0.72000001,202.24,202.23,44.96168652]
["bitfinex","SOLUSD",1757140149115,0.72000001,202.24,202.23,2.09682177]
["bitfinex","SOLUSD",1757140149314,0.72000001,202.24,202.23,44.94168652]
["bitfinex","SOLUSD",1757140151441,0.72000001,202.24,202.23,44.94168652]
["bitfinex","SOLUSD",1757140152020,0.72000001,202.24,202.23,39.99682177]
["bitfinex","SOLUSD",1757140153449,0.72000001,202.24,202.23,44.94168652]
["bitfinex","SOLUSD",1757140156251,0.72000001,202.24,202.23,39.99682177]
["bitfinex","SOLUSD",1757140156540,0.72000001,202.24,202.23,2.09682177]
["bitfinex","SOLUSD",1757140156743,0.72000001,202.24,202.23,38.02]
["bitfinex","SOLUSD",1757140156942,3.25297143,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757140157126,3.25297143,202.24,202.23,38.02]
["bitfinex","SOLUSD",1757140169777,0.72000001,202.24,202.23,38.02]
["bitfinex","SOLUSD",1757140169955,3.25297143,202.24,202.23,38.02]
["bitfinex","SOLUSD",1757140171093,0.72000001,202.24,202.23,38.02]
["bitfinex","SOLUSD",1757140171386,1e-08,202.24,202.23,38.02]
["bitfinex","SOLUSD",1757140171577,1e-08,202.24,202.23,42.96486475]
["bitfinex","SOLUSD",1757140176966,1e-08,202.24,202.23,44.94227287]
["bitfinex","SOLUSD",1757140182578,1e-08,202.24,202.23,7.04227287]
["bitfinex","SOLUSD",1757140182788,1e-08,202.24,202.23,44.94227287]
["bitfinex","SOLUSD",1757140200285,1e-08,202.24,202.23,59.77227287]
["bitfinex","SOLUSD",1757140200796,1e-08,202.24,202.23,60.26675934]
["bitfinex","SOLUSD",1757140203892,1e-08,202.24,202.23,140.46675934]
["bitfinex","SOLUSD",1757140204094,1e-08,202.24,202.23,139.97227287]
["bitfinex","SOLUSD",1757140205897,1e-08,202.24,202.23,159.97227287]
["bitfinex","SOLUSD",1757140206102,1e-08,202.24,202.23,139.97227287]
["bitfinex","SOLUSD",1757140211904,1e-08,202.24,202.23,159.97227287]
["bitfinex","SOLUSD",1757140217705,1e-08,202.24,202.23,139.97227287]
["bitfinex","SOLUSD",1757140219218,0.72000001,202.24,202.23,139.97227287]
["bitfinex","SOLUSD",1757140220013,1e-08,202.24,202.23,139.97227287]
["bitfinex","SOLUSD",1757140224220,1e-08,202.24,202.23,159.97227287]
["bitfinex","SOLUSD",1757140226320,1e-08,202.24,202.23,173.56786688]
["bitfinex","SOLUSD",1757140227434,1e-08,202.26,202.25,59.59559401]
["bitfinex","SOLUSD",1757140227737,1e-08,202.26,202.25,166.98003158]
["bitfinex","SOLUSD",1757140227935,0.03,202.27,202.25,166.48559401]
["bitfinex","SOLUSD",1757140228134,1e-08,202.28,202.27,74.42559401]
["bitfinex","SOLUSD",1757140228339,1e-08,202.28,202.27,112.28559401]
["bitfinex","SOLUSD",1757140228540,1e-08,202.28,202.27,114.26202507]
["bitfinex","SOLUSD",1757140229929,1e-08,202.28,202.27,119.20591195]
["bitfinex","SOLUSD",1757140230536,1e-08,202.28,202.27,199.40591195]
["bitfinex","SOLUSD",1757140238530,1e-08,202.3,202.29,20.0]
["bitfinex","SOLUSD",1757140238735,1e-08,202.3,202.29,86.75993381]
["bitfinex","SOLUSD",1757140239149,1e-08,202.3,202.29,88.7358767]
["bitfinex","SOLUSD",1757140239543,1e-08,202.3,202.29,93.67927479]
["bitfinex","SOLUSD",1757140240145,1e-08,202.33,202.32,60.83]
["bitfinex","SOLUSD",1757140240344,1e-08,202.33,202.32,179.3642665]
["bitfinex","SOLUSD",1757140240559,1e-08,202.33,202.32,178.87]
["bitfinex","SOLUSD",1757140240856,1e-08,202.33,202.32,180.84574769]
["bitfinex","SOLUSD",1757140241361,1e-08,202.33,202.32,143.00574769]
["bitfinex","SOLUSD",1757140241556,0.72000001,202.33,202.32,147.94841277]
["bitfinex","SOLUSD",1757140241734,0.72000001,202.33,202.32,179.38400678]
["bitfinex","SOLUSD",1757140242356,0.72000001,202.33,202.32,1.97574769]
["bitfinex","SOLUSD",1757140242569,0.72000001,202.33,202.32,39.09574769]
["bitfinex","SOLUSD",1757140243437,0.72000001,202.33,202.32,44.03841277]
["bitfinex","SOLUSD",1757140243960,0.72000001,202.33,202.32,39.09574769]
["bitfinex","SOLUSD",1757140245748,0.72000001,202.33,202.32,1.25574769]
["bitfinex","SOLUSD",1757140246151,0.72000001,202.33,202.32,39.09574769]
["bitfinex","SOLUSD",1757140251674,0.72000001,202.33,202.32,39.21574769]
["bitfinex","SOLUSD",1757140256868,1e-08,202.33,202.32,39.21574769]
["bitfinex","SOLUSD",1757140257450,0.66000001,202.33,202.32,39.21574769]
["bitfinex","SOLUSD",1757140261057,1e-08,202.33,202.32,39.21574769]
["bitfinex","SOLUSD",1757140262255,0.66000001,202.33,202.32,39.21574769]
["bitfinex","SOLUSD",1757140263671,0.66000001,202.33,202.32,54.04574769]
["bitfinex","SOLUSD",1757140263853,0.66000001,202.33,202.32,39.21574769]
["bitfinex","SOLUSD",1757140270470,0.66000001,202.33,202.32,44.15841277]
["bitfinex","SOLUSD",1757140270675,1e-08,202.33,202.32,44.87841277]
["bitfinex","SOLUSD",1757140278188,1e-08,202.33,202.32,44.15841277]
["bitfinex","SOLUSD",1757140279168,1e-08,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140280486,0.66000001,202.33,202.32,39.19574769]
["bitfinex","SOLUSD",1757140280986,1e-08,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140282289,1e-08,202.33,202.32,6.31841277]
["bitfinex","SOLUSD",1757140282598,1e-08,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140284191,1e-08,202.33,202.32,6.31841277]
["bitfinex","SOLUSD",1757140284380,1e-08,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140286896,1e-08,202.33,202.32,6.31841277]
["bitfinex","SOLUSD",1757140287094,1e-08,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140287484,0.66000001,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140287989,1e-08,202.33,202.32,44.13841277]
["bitfinex","SOLUSD",1757140290298,1e-08,202.33,202.32,44.83841277]
["bitfinex","SOLUSD",1757140291883,1e-08,202.33,202.32,73.26400678]
["bitfinex","SOLUSD",1757140292289,1e-08,202.33,202.32,153.95827328]
["bitfinex","SOLUSD",1757140292501,1e-08,202.33,202.32,153.46400678]
["bitfinex","SOLUSD",1757140293488,1e-08,202.33,202.32,115.64400678]
["bitfinex","SOLUSD",1757140293697,1e-08,202.33,202.32,153.46400678]
["bitfinex","SOLUSD",1757140294096,1e-08,202.33,202.32,183.12400678]
["bitfinex","SOLUSD",1757140295306,1e-08,202.33,202.32,144.60400678]
["bitfinex","SOLUSD",1757140295508,1e-08,202.33,202.32,182.42400678]
["bitfinex","SOLUSD",1757140296288,1e-08,202.33,202.32,183.12400678]
["bitfinex","SOLUSD",1757140298412,1e-08,202.33,202.32,145.30400678]
["bitfinex","SOLUSD",1757140298709,1e-08,202.33,202.32,183.12400678]
["bitfinex","SOLUSD",1757140300609,1e-08,202.33,202.32,114.94400678]
["bitfinex","SOLUSD",1757140300809,0.66000001,202.33,202.32,152.74400678]
["bitfinex","SOLUSD",1757140301110,0.66000001,202.33,202.32,114.94400678]
["bitfinex","SOLUSD",1757140301311,0.66000001,202.33,202.32,101.34841277]
["bitfinex","SOLUSD",1757140301692,0.66000001,202.33,202.32,58.94841277]
["bitfinex","SOLUSD",1757140302397,0.66000001,202.33,202.32,16.20574769]
["bitfinex","SOLUSD",1757140302597,0.66000001,202.33,202.32,54.00574769]
["bitfinex","SOLUSD",1757140303110,0.66000001,202.33,202.32,44.11841277]
["bitfinex","SOLUSD",1757140304016,0.66000001,202.33,202.32,58.94841277]
["bitfinex","SOLUSD",1757140304227,0.66000001,202.33,202.32,44.11841277]
["bitfinex","SOLUSD",1757140304594,1e-08,202.33,202.32,44.11841277]
["bitfinex","SOLUSD",1757140305215,1e-08,202.33,202.32,58.94841277]
["bitfinex","SOLUSD",1757140307913,0.66000001,202.33,202.32,58.94841277]
["bitfinex","SOLUSD",1757140311530,0.66000001,202.33,202.32,1.37574769]
["bitfinex","SOLUSD",1757140311735,0.66000001,202.33,202.32,39.17574769]
["bitfinex","SOLUSD",1757140312525,0.66000001,202.33,202.32,1.37574769]
["bitfinex","SOLUSD",1757140312729,0.66000001,202.33,202.32,39.17574769]
["bitfinex","SOLUSD",1757140313141,3.19139278,202.33,202.32,39.17574769]
["bitfinex","SOLUSD",1757140313626,0.66000001,202.33,202.32,39.17574769]
["bitfinex","SOLUSD",1757140318940,4.61579662,202.33,202.32,1.37574769]
["bitfinex","SOLUSD",1757140319117,4.61579662,202.33,202.32,39.17574769]
["bitfinex","SOLUSD",1757140320930,4.61579662,202.33,202.32,37.92]
["bitfinex","SOLUSD",1757140321924,18.21139063,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757140322128,18.21139063,202.33,202.32,37.92]
["bitfinex","SOLUSD",1757140323125,22.16718724,202.33,202.32,37.92]
["bitfinex","SOLUSD",1757140324126,18.21139063,202.33,202.32,37.92]
["bitfinex","SOLUSD",1757140325047,21.1768431,202.33,202.32,37.92]
["bitfinex","SOLUSD",1757140325427,25.13263971,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757140325821,43.55139062,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757140326027,43.55139062,202.3,202.27,0.12]
["bitfinex","SOLUSD",1757140326219,3.95579661,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757140326423,17.55139062,202.28,202.26,37.8]
["bitfinex","SOLUSD",1757140326624,4.64579661,202.27,202.26,37.8]
["bitfinex","SOLUSD",1757140327143,44.24139062,202.27,202.26,37.8]
["bitfinex","SOLUSD",1757140327542,4.64579661,202.27,202.26,37.8]
["bitfinex","SOLUSD",1757140328256,30.64579661,202.27,202.26,37.8]
["bitfinex","SOLUSD",1757140328756,26.69,202.27,202.26,37.8]
["bitfinex","SOLUSD",1757140330638,30.64579661,202.27,202.26,37.8]
["bitfinex","SOLUSD",1757140335454,30.64579661,202.27,202.26,37.92]
["bitfinex","SOLUSD",1757140339931,29.95579661,202.27,202.26,37.92]
["bitfinex","SOLUSD",1757140340552,3.95579661,202.27,202.26,37.92]
["bitfinex","SOLUSD",1757140341067,0.68,202.28,202.26,37.92]
["bitfinex","SOLUSD",1757140341357,134.88000001,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757140341537,138.15579662,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757140341740,3.95579662,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757140341942,3.95579662,202.33,202.27,15.53909468]
["bitfinex","SOLUSD",1757140342132,3.95579662,202.33,202.28,0.71]
["bitfinex","SOLUSD",1757140342329,4.63579662,202.33,202.29,37.82]
["bitfinex","SOLUSD",1757140342658,3.95579662,202.33,202.29,38.53]
["bitfinex","SOLUSD",1757140342857,1e-08,202.33,202.3,0.71]
["bitfinex","SOLUSD",1757140343051,1e-08,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757140343257,1e-08,202.33,202.32,37.82]
["bitfinex","SOLUSD",1757140344150,26.00000001,202.33,202.32,37.82]
["bitfinex","SOLUSD",1757140345358,1e-08,202.33,202.32,38.53]
["bitfinex","SOLUSD",1757140345537,1e-08,202.33,202.32,37.82]
["bitfinex","SOLUSD",1757140348455,1e-08,202.33,202.32,38.53]
["bitfinex","SOLUSD",1757140348657,1e-08,202.33,202.32,37.82]
["bitfinex","SOLUSD",1757140349047,1e-08,202.33,202.32,38.53]
["bitfinex","SOLUSD",1757140350665,1e-08,202.33,202.32,42.51579661]
["bitfinex","SOLUSD",1757140353073,1e-08,202.33,202.32,41.80579661]
["bitfinex","SOLUSD",1757140353270,1e-08,202.33,202.32,42.51579661]
["bitfinex","SOLUSD",1757140353478,1e-08,202.33,202.32,41.80579661]
["bitfinex","SOLUSD",1757140359990,4.63579662,202.33,202.32,37.8]
["bitfinex","SOLUSD",1757140360155,4.63579662,202.33,202.26,0.12]
["bitfinex","SOLUSD",1757140360474,3.95579661,202.28,202.27,37.8]
["bitfinex","SOLUSD",1757140360681,4.63579661,202.28,202.27,37.8]
["bitfinex","SOLUSD",1757140363185,0.68,202.28,202.27,37.8]
["bitfinex","SOLUSD",1757140363385,29.95579661,202.29,202.27,37.8]
["bitfinex","SOLUSD",1757140363565,30.63579661,202.29,202.27,37.8]
["bitfinex","SOLUSD",1757140364492,0.68,202.28,202.27,37.8]
["bitfinex","SOLUSD",1757140365688,29.95579661,202.29,202.27,37.8]
["bitfinex","SOLUSD",1757140365985,30.63579661,202.29,202.27,37.8]
["bitfinex","SOLUSD",1757140367479,0.68,202.28,202.27,37.8]
["bitfinex","SOLUSD",1757140368894,29.95579661,202.29,202.27,37.92]
["bitfinex","SOLUSD",1757140369391,30.67579661,202.29,202.27,37.92]
["bitfinex","SOLUSD",1757140370687,0.72,202.29,202.27,37.92]
["bitfinex","SOLUSD",1757140371092,4.67579661,202.29,202.27,37.92]
["bitfinex","SOLUSD",1757140371292,0.72,202.29,202.27,37.92]
["bitfinex","SOLUSD",1757140371487,4.67579661,202.29,202.27,37.92]
["bitfinex","SOLUSD",1757140372674,3.95579661,202.31,202.27,38.62]
["bitfinex","SOLUSD",1757140372875,0.72,202.31,202.27,37.92]
["bitfinex","SOLUSD",1757140373075,0.72,202.31,202.27,38.62]
["bitfinex","SOLUSD",1757140373504,2.53250687,202.32,202.28,0.7]
["bitfinex","SOLUSD",1757140373688,3.25250687,202.32,202.29,37.82]
["bitfinex","SOLUSD",1757140375977,29.25250687,202.32,202.29,37.82]
["bitfinex","SOLUSD",1757140376183,0.72,202.31,202.29,37.82]
["bitfinex","SOLUSD",1757140376989,28.53250687,202.32,202.29,37.82]
["bitfinex","SOLUSD",1757140377196,2.53250687,202.31,202.29,37.82]
["bitfinex","SOLUSD",1757140379382,29.25250687,202.32,202.29,37.82]
["bitfinex","SOLUSD",1757140383208,0.72,202.31,202.29,37.82]
["bitfinex","SOLUSD",1757140383414,13.59559401,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757140383622,2.53250687,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757140383792,2.53250687,202.28,202.27,15.76]
["bitfinex","SOLUSD",1757140383985,3.25250687,202.28,202.27,15.76]
["bitfinex","SOLUSD",1757140384385,16.84810088,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757140384815,16.84810088,202.28,202.26,10.6]
["bitfinex","SOLUSD",1757140385015,3.25250687,202.27,202.26,10.6]
["bitfinex","SOLUSD",1757140385812,13.85250687,202.27,202.26,10.6]
["bitfinex","SOLUSD",1757140387513,13.85250687,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140388593,3.25250687,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140393818,8.19639375,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140398605,8.19639375,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140399100,16.12810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140399299,42.12810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140399493,16.83810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140399692,42.83810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140399906,16.83810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140402809,16.12810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140403012,2.53250687,202.28,202.26,0.78]
["bitfinex","SOLUSD",1757140403213,2.53250687,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757140403214,16.83810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140403602,16.83810088,202.27,202.26,38.02]
["bitfinex","SOLUSD",1757140403913,16.83810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140404516,16.12810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140406295,16.15810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140407905,21.10198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140408099,21.81198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140408410,21.10198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140408608,47.10198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140408811,21.10198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140409411,21.81198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140409607,21.10198776,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140410517,42.15810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140410907,16.15810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140411306,42.86810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140411522,16.86810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140411705,42.86810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140411896,16.86810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140412608,16.15810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140413020,42.15810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140413231,16.86810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140413530,42.86810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140413723,16.15810088,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140414426,2.56250687,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757140419913,26.03,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757140420523,0.03,202.27,202.26,0.78]
["bitfinex","SOLUSD",1757140445056,0.03,202.27,202.26,2.75711489]
["bitfinex","SOLUSD",1757140445237,0.03,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757140445552,0.73,202.27,202.26,37.94]
["bitfinex","SOLUSD",1757140446864,0.03,202.27,202.26,37.94]
["bitfinex","SOLUSD",1757140447644,0.03,202.27,202.26,38.66]
["bitfinex","SOLUSD",1757140448154,0.03,202.27,202.26,37.94]
["bitfinex","SOLUSD",1757140448856,0.03,202.27,202.26,38.66]
["bitfinex","SOLUSD",1757140449054,0.03,202.27,202.26,40.63721262]
["bitfinex","SOLUSD",1757140450849,0.03,202.27,202.26,45.58134393]
["bitfinex","SOLUSD",1757140451643,0.03,202.27,202.26,40.63721262]
["bitfinex","SOLUSD",1757140455352,0.03,202.27,202.26,45.58134393]
["bitfinex","SOLUSD",1757140460452,0.03,202.27,202.26,40.63721262]
["bitfinex","SOLUSD",1757140467768,0.03,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140471485,0.03,202.27,202.26,2.09721262]
["bitfinex","SOLUSD",1757140471783,0.74,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140472163,0.03,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140474774,0.03,202.27,202.26,44.86134393]
["bitfinex","SOLUSD",1757140475786,0.03,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140483092,0.03,202.27,202.26,2.09721262]
["bitfinex","SOLUSD",1757140483279,0.03,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140486488,0.03,202.27,202.26,2.09721262]
["bitfinex","SOLUSD",1757140486693,0.74,202.27,202.26,2.09721262]
["bitfinex","SOLUSD",1757140486881,0.74,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140494092,0.03,202.27,202.26,39.91721262]
["bitfinex","SOLUSD",1757140500398,0.03,202.27,202.26,45.55134393]
["bitfinex","SOLUSD",1757140500610,0.03,202.27,202.26,60.38134393]
["bitfinex","SOLUSD",1757140502483,0.03,202.27,202.26,60.87575706]
["bitfinex","SOLUSD",1757140508219,0.03,202.27,202.26,23.05575706]
["bitfinex","SOLUSD",1757140508397,0.03,202.27,202.26,60.85575706]
["bitfinex","SOLUSD",1757140508598,0.03,202.27,202.26,74.45135107]
["bitfinex","SOLUSD",1757140509699,0.03,202.27,202.26,174.65135107]
["bitfinex","SOLUSD",1757140509894,0.03,202.27,202.26,203.81693794]
["bitfinex","SOLUSD",1757140510523,1e-08,202.3,202.29,74.42559401]
["bitfinex","SOLUSD",1757140510822,1e-08,202.3,202.29,112.71993381]
["bitfinex","SOLUSD",1757140511115,1e-08,202.3,202.29,114.89173215]
["bitfinex","SOLUSD",1757140511523,1e-08,202.3,202.29,224.75173215]
["bitfinex","SOLUSD",1757140511913,1e-08,202.3,202.29,229.69513024]
["bitfinex","SOLUSD",1757140512516,1e-08,202.3,202.29,191.89513024]
["bitfinex","SOLUSD",1757140512722,1e-08,202.3,202.29,199.34513024]
["bitfinex","SOLUSD",1757140512904,1e-08,202.3,202.29,141.54513024]
["bitfinex","SOLUSD",1757140513106,1e-08,202.3,202.29,115.54513024]
["bitfinex","SOLUSD",1757140513319,0.66000001,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140513621,0.66000001,202.3,202.29,21.74953623]
["bitfinex","SOLUSD",1757140513804,0.66000001,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140514313,1e-08,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140515408,0.66000001,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140518005,1e-08,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140520516,0.67000001,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140521030,1e-08,202.3,202.29,59.54953623]
["bitfinex","SOLUSD",1757140522126,1e-08,202.3,202.29,73.85513024]
["bitfinex","SOLUSD",1757140523312,1e-08,202.3,202.29,200.54947004]
["bitfinex","SOLUSD",1757140523518,1e-08,202.3,202.29,200.05513024]
["bitfinex","SOLUSD",1757140523826,1e-08,202.3,202.29,200.17513024]
["bitfinex","SOLUSD",1757140528838,1e-08,202.3,202.29,161.66513024]
["bitfinex","SOLUSD",1757140529132,1e-08,202.3,202.29,179.44513024]
["bitfinex","SOLUSD",1757140530124,1e-08,202.3,202.29,209.10513024]
["bitfinex","SOLUSD",1757140530321,1e-08,202.3,202.29,243.87513024]
["bitfinex","SOLUSD",1757140530936,1e-08,202.3,202.29,263.87513024]
["bitfinex","SOLUSD",1757140531830,1e-08,202.32,202.29,163.67513024]
["bitfinex","SOLUSD",1757140532030,1e-08,202.32,202.31,58.08559401]
["bitfinex","SOLUSD",1757140532330,1e-08,202.32,202.31,100.8085034]
["bitfinex","SOLUSD",1757140532544,1e-08,202.32,202.31,103.49434869]
["bitfinex","SOLUSD",1757140536016,1e-08,202.32,202.31,183.69434869]
["bitfinex","SOLUSD",1757140536640,1e-08,202.32,202.31,145.91434869]
["bitfinex","SOLUSD",1757140536833,1e-08,202.32,202.31,183.69434869]
["bitfinex","SOLUSD",1757140537132,1e-08,202.32,202.31,145.91434869]
["bitfinex","SOLUSD",1757140537339,1e-08,202.32,202.31,182.98434869]
["bitfinex","SOLUSD",1757140537543,1e-08,202.32,202.31,183.69434869]
["bitfinex","SOLUSD",1757140538044,1e-08,202.32,202.31,145.91434869]
["bitfinex","SOLUSD",1757140538243,1e-08,202.32,202.31,183.69434869]
["bitfinex","SOLUSD",1757140538421,1e-08,202.32,202.31,182.98434869]
["bitfinex","SOLUSD",1757140538828,1e-08,202.32,202.31,115.54434869]
["bitfinex","SOLUSD",1757140539040,0.67000001,202.32,202.31,153.32434869]
["bitfinex","SOLUSD",1757140540730,1e-08,202.32,202.31,153.32434869]
["bitfinex","SOLUSD",1757140542651,1e-08,202.32,202.31,153.44434869]
["bitfinex","SOLUSD",1757140543630,1e-08,202.32,202.31,154.15434869]
["bitfinex","SOLUSD",1757140544523,1e-08,202.32,202.31,153.44434869]
["bitfinex","SOLUSD",1757140544750,1e-08,202.32,202.31,154.15434869]
["bitfinex","SOLUSD",1757140546346,1e-08,202.32,202.31,153.44434869]
["bitfinex","SOLUSD",1757140548150,1e-08,202.32,202.31,154.15434869]
["bitfinex","SOLUSD",1757140549134,1e-08,202.32,202.31,183.81434869]
["bitfinex","SOLUSD",1757140552841,1e-08,202.32,202.31,145.32434869]
["bitfinex","SOLUSD",1757140553148,1e-08,202.32,202.31,183.10434869]
["bitfinex","SOLUSD",1757140553348,1e-08,202.32,202.31,183.82434869]
["bitfinex","SOLUSD",1757140554854,1e-08,202.32,202.31,183.10434869]
["bitfinex","SOLUSD",1757140563362,1e-08,202.32,202.31,183.82434869]
["bitfinex","SOLUSD",1757140563737,1e-08,202.33,202.32,158.285594]
["bitfinex","SOLUSD",1757140563944,1e-08,202.33,202.32,196.785594]
["bitfinex","SOLUSD",1757140564563,1e-08,202.33,202.32,198.76114654]
["bitfinex","SOLUSD",1757140564759,1e-08,202.33,202.32,198.04114654]
["bitfinex","SOLUSD",1757140564957,1e-08,202.33,202.32,202.98381162]
["bitfinex","SOLUSD",1757140565446,1e-08,202.33,202.32,203.70381162]
["bitfinex","SOLUSD",1757140566064,1e-08,202.33,202.32,202.98381162]
["bitfinex","SOLUSD",1757140570443,1e-08,202.33,202.32,203.70381162]
["bitfinex","SOLUSD",1757140570644,1e-08,202.35,202.34,84.08559401]
["bitfinex","SOLUSD",1757140570866,1e-08,202.35,202.34,122.35981166]
["bitfinex","SOLUSD",1757140571157,1e-08,202.35,202.34,121.86559401]
["bitfinex","SOLUSD",1757140571752,1e-08,202.35,202.34,123.84114655]
["bitfinex","SOLUSD",1757140572963,1e-08,202.35,202.34,128.78332308]
["bitfinex","SOLUSD",1757140574760,1e-08,202.35,202.34,208.98332307]
["bitfinex","SOLUSD",1757140577884,0.03,202.38,202.36,14.83]
["bitfinex","SOLUSD",1757140578171,0.03,202.38,202.37,52.59]
["bitfinex","SOLUSD",1757140578379,0.03,202.38,202.37,86.65]
["bitfinex","SOLUSD",1757140579178,0.03,202.38,202.37,88.62545497]
["bitfinex","SOLUSD",1757140580080,0.03,202.38,202.37,174.41689884]
["bitfinex","SOLUSD",1757140580262,0.03,202.38,202.37,173.76689884]
["bitfinex","SOLUSD",1757140581052,0.03,202.38,202.37,217.02249285]
["bitfinex","SOLUSD",1757140588274,0.03,202.38,202.37,179.26249285]
["bitfinex","SOLUSD",1757140588468,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140591174,0.03,202.38,202.37,188.01249285]
["bitfinex","SOLUSD",1757140591479,0.03,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140592866,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140594483,0.03,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140594875,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140595470,0.03,202.38,202.37,188.01249285]
["bitfinex","SOLUSD",1757140596578,0.03,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140600684,0.03,202.38,202.37,188.01249285]
["bitfinex","SOLUSD",1757140601291,0.03,202.38,202.37,217.67249285]
["bitfinex","SOLUSD",1757140602289,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140602477,0.71,202.38,202.37,149.60249285]
["bitfinex","SOLUSD",1757140602680,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140602985,0.03,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140605584,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140605984,0.71,202.38,202.37,149.60249285]
["bitfinex","SOLUSD",1757140606176,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140606486,0.71,202.38,202.37,149.60249285]
["bitfinex","SOLUSD",1757140606787,0.71,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140607990,0.03,202.38,202.37,187.36249285]
["bitfinex","SOLUSD",1757140611670,0.03,202.38,202.37,217.14249285]
["bitfinex","SOLUSD",1757140613287,0.72,202.38,202.37,50.98545497]
["bitfinex","SOLUSD",1757140613494,0.72,202.38,202.37,88.74545497]
["bitfinex","SOLUSD",1757140616694,0.72,202.38,202.37,93.68689885]
["bitfinex","SOLUSD",1757140620487,0.72,202.38,202.37,88.74545497]
["bitfinex","SOLUSD",1757140623598,0.72,202.38,202.37,93.68689885]
["bitfinex","SOLUSD",1757140624094,0.03,202.38,202.37,107.99249286]
["bitfinex","SOLUSD",1757140624698,0.03,202.38,202.37,188.19249286]
["bitfinex","SOLUSD",1757140633186,0.03,202.38,202.37,217.85249286]
["bitfinex","SOLUSD",1757140637304,0.72,202.38,202.37,187.46249286]
["bitfinex","SOLUSD",1757140638787,0.03,202.38,202.37,187.46249286]
["bitfinex","SOLUSD",1757140639704,0.03,202.38,202.37,149.72249286]
["bitfinex","SOLUSD",1757140639889,0.73,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140648817,0.73,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140649691,0.03,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140652419,0.73,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140652621,0.03,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140653422,0.73,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140654814,0.03,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140655524,0.73,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140655719,0.03,202.38,202.37,93.66689885]
["bitfinex","SOLUSD",1757140656016,0.03,202.38,202.37,107.26249286]
["bitfinex","SOLUSD",1757140656225,0.73,202.38,202.37,78.83689885]
["bitfinex","SOLUSD",1757140656520,0.73,202.38,202.37,41.09689885]
["bitfinex","SOLUSD",1757140656707,0.73,202.38,202.37,78.87689885]
["bitfinex","SOLUSD",1757140656916,0.73,202.38,202.37,73.93545497]
["bitfinex","SOLUSD",1757140657619,0.73,202.38,202.37,78.87689885]
["bitfinex","SOLUSD",1757140659821,0.73,202.38,202.37,44.81689885]
["bitfinex","SOLUSD",1757140662739,0.73,202.38,202.37,39.87545497]
["bitfinex","SOLUSD",1757140667221,3.25948711,202.38,202.37,39.87545497]
["bitfinex","SOLUSD",1757140667913,0.73,202.38,202.37,39.87545497]
["bitfinex","SOLUSD",1757140668114,3.25948711,202.38,202.37,39.87545497]
["bitfinex","SOLUSD",1757140670133,3.25948711,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757140671842,0.73,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757140672138,3.25948711,202.38,202.37,23.96]
["bitfinex","SOLUSD",1757140672538,0.03,202.38,202.37,23.96]
["bitfinex","SOLUSD",1757140674930,0.7,202.38,202.37,23.96]
["bitfinex","SOLUSD",1757140677743,3.22948711,202.38,202.37,23.96]
["bitfinex","SOLUSD",1757140679451,4.65445068,202.38,202.37,23.96]
["bitfinex","SOLUSD",1757140680348,4.65445068,202.38,202.37,37.92]
["bitfinex","SOLUSD",1757140682644,4.65445068,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757140682838,4.65445068,202.38,202.37,37.92]
["bitfinex","SOLUSD",1757140683039,4.65445068,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757140683241,3.98445068,202.38,202.37,37.92]
["bitfinex","SOLUSD",1757140684543,0.03,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757140684847,0.7,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757140685048,4.65445068,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757140686247,3.98445068,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757140687142,0.03,202.38,202.37,38.58]
["bitfinex","SOLUSD",1757140688034,0.03,202.38,202.37,43.40445068]
["bitfinex","SOLUSD",1757140691955,0.03,202.38,202.37,42.72445068]
["bitfinex","SOLUSD",1757140692337,0.03,202.38,202.37,43.40445068]
["bitfinex","SOLUSD",1757140696450,0.03,202.38,202.37,48.34589456]
["bitfinex","SOLUSD",1757140703562,0.03,202.38,202.37,42.72445068]
["bitfinex","SOLUSD",1757140704661,0.03,202.38,202.37,43.41445068]
["bitfinex","SOLUSD",1757140705166,0.03,202.38,202.37,48.35589456]
["bitfinex","SOLUSD",1757140706470,0.03,202.38,202.37,43.41445068]
["bitfinex","SOLUSD",1757140706675,0.03,202.38,202.37,42.72445068]
["bitfinex","SOLUSD",1757140707057,0.03,202.38,202.37,43.41445068]
["bitfinex","SOLUSD",1757140711659,0.03,202.38,202.37,48.35589456]
["bitfinex","SOLUSD",1757140720834,0.03,202.38,202.37,4.94445068]
["bitfinex","SOLUSD",1757140721010,0.03,202.38,202.37,42.70445068]
["bitfinex","SOLUSD",1757140721305,0.03,202.38,202.37,43.39445068]
["bitfinex","SOLUSD",1757140722190,0.03,202.38,202.37,48.33589456]
["bitfinex","SOLUSD",1757140725302,0.03,202.38,202.37,47.64589456]
["bitfinex","SOLUSD",1757140725503,0.03,202.38,202.37,48.33589456]
["bitfinex","SOLUSD",1757140742422,0.03,202.38,202.37,10.57589456]
["bitfinex","SOLUSD",1757140742602,0.03,202.38,202.37,48.33589456]
["bitfinex","SOLUSD",1757140743615,0.03,202.38,202.37,10.57589456]
["bitfinex","SOLUSD",1757140743812,0.03,202.38,202.37,48.33589456]
["bitfinex","SOLUSD",1757140744797,0.03,202.38,202.37,63.15589456]
["bitfinex","SOLUSD",1757140745003,0.03,202.38,202.37,48.33589456]
["bitfinex","SOLUSD",1757140747829,0.03,202.38,202.37,156.95148857]
["bitfinex","SOLUSD",1757140748035,0.03,202.4,202.37,156.95148857]
["bitfinex","SOLUSD",1757140748036,1e-08,202.4,202.39,40.82]
["bitfinex","SOLUSD",1757140748325,1e-08,202.4,202.39,158.78]
["bitfinex","SOLUSD",1757140748714,1e-08,202.4,202.39,159.45]
["bitfinex","SOLUSD",1757140748925,1e-08,202.4,202.39,161.42525987]
["bitfinex","SOLUSD",1757140749223,1e-08,202.4,202.39,166.36621545]
["bitfinex","SOLUSD",1757140750804,1e-08,202.4,202.39,58.94180946]
["bitfinex","SOLUSD",1757140753408,1e-08,202.4,202.39,58.92180946]
["bitfinex","SOLUSD",1757140754425,1e-08,202.4,202.39,20.51180946]
["bitfinex","SOLUSD",1757140754602,1e-08,202.4,202.39,58.25180946]
["bitfinex","SOLUSD",1757140754809,1e-08,202.4,202.39,73.74180946]
["bitfinex","SOLUSD",1757140756528,1e-08,202.4,202.39,36.00180946]
["bitfinex","SOLUSD",1757140756832,1e-08,202.4,202.39,73.74180946]
["bitfinex","SOLUSD",1757140757537,0.70000001,202.4,202.39,6.91621545]
["bitfinex","SOLUSD",1757140757716,0.70000001,202.4,202.39,44.65621545]
["bitfinex","SOLUSD",1757140758429,0.70000001,202.4,202.39,39.71525987]
["bitfinex","SOLUSD",1757140760022,0.70000001,202.4,202.39,1.97525987]
["bitfinex","SOLUSD",1757140760217,0.70000001,202.4,202.39,39.71525987]
["bitfinex","SOLUSD",1757140763537,1e-08,202.4,202.39,39.83525987]
["bitfinex","SOLUSD",1757140764031,1e-08,202.4,202.39,45.46621545]
["bitfinex","SOLUSD",1757140770936,1e-08,202.4,202.39,59.06180946]
["bitfinex","SOLUSD",1757140775534,0.70000001,202.4,202.39,44.77621545]
["bitfinex","SOLUSD",1757140775748,0.70000001,202.4,202.39,39.83525987]
["bitfinex","SOLUSD",1757140777861,0.70000001,202.4,202.39,44.77621545]
["bitfinex","SOLUSD",1757140779563,0.70000001,202.4,202.39,2.09525987]
["bitfinex","SOLUSD",1757140779728,0.70000001,202.4,202.39,39.83525987]
["bitfinex","SOLUSD",1757140780444,0.70000001,202.4,202.39,44.77621545]
["bitfinex","SOLUSD",1757140780644,0.70000001,202.4,202.39,7.03621545]
["bitfinex","SOLUSD",1757140780953,0.70000001,202.4,202.39,44.77621545]
["bitfinex","SOLUSD",1757140781449,0.70000001,202.4,202.39,45.46621545]
["bitfinex","SOLUSD",1757140781450,1e-08,202.4,202.39,45.46621545]
["bitfinex","SOLUSD",1757140797138,1e-08,202.4,202.39,125.66621545]
["bitfinex","SOLUSD",1757140797947,1e-08,202.4,202.39,140.48621545]
["bitfinex","SOLUSD",1757140801155,0.2,202.41,202.39,140.48621545]
["bitfinex","SOLUSD",1757140801156,1e-08,202.41,202.4,58.04559401]
["bitfinex","SOLUSD",1757140801358,1e-08,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757140801939,1e-08,202.41,202.4,39.71535741]
["bitfinex","SOLUSD",1757140802139,1e-08,202.41,202.4,6.91606887]
["bitfinex","SOLUSD",1757140802335,1e-08,202.41,202.4,44.65606887]
["bitfinex","SOLUSD",1757140805951,1e-08,202.41,202.4,45.31606887]
["bitfinex","SOLUSD",1757140807047,1e-08,202.41,202.4,1.97535741]
["bitfinex","SOLUSD",1757140807260,0.69000001,202.41,202.4,39.71535741]
["bitfinex","SOLUSD",1757140809066,1e-08,202.41,202.4,44.65606887]
["bitfinex","SOLUSD",1757140809652,0.69000001,202.41,202.4,44.65606887]
["bitfinex","SOLUSD",1757140811152,1e-08,202.41,202.4,44.65606887]
["bitfinex","SOLUSD",1757140812168,0.69000001,202.41,202.4,44.65606887]
["bitfinex","SOLUSD",1757140816772,1e-08,202.41,202.4,44.65606887]
["bitfinex","SOLUSD",1757140817566,1e-08,202.41,202.4,39.71535741]
["bitfinex","SOLUSD",1757140817967,0.69000001,202.41,202.4,39.71535741]
["bitfinex","SOLUSD",1757140818662,0.69000001,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757140818860,0.67,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757140819067,0.67,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757140820063,1e-08,202.41,202.39,37.86]
["bitfinex","SOLUSD",1757140820273,0.67000001,202.41,202.39,37.86]
["bitfinex","SOLUSD",1757140820772,0.67000001,202.41,202.39,42.80087624]
["bitfinex","SOLUSD",1757140821473,1e-08,202.41,202.39,42.80087624]
["bitfinex","SOLUSD",1757140821661,1e-08,202.41,202.39,47.44126889]
["bitfinex","SOLUSD",1757140823660,1e-08,202.41,202.39,46.78126889]
["bitfinex","SOLUSD",1757140824057,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757140824371,1e-08,202.41,202.4,2.63555254]
["bitfinex","SOLUSD",1757140825467,1e-08,202.41,202.4,6.916264]
["bitfinex","SOLUSD",1757140828472,1e-08,202.41,202.4,7.576264]
["bitfinex","SOLUSD",1757140828982,1e-08,202.41,202.4,6.916264]
["bitfinex","SOLUSD",1757140830278,1e-08,202.41,202.4,7.576264]
["bitfinex","SOLUSD",1757140833785,1e-08,202.41,202.4,6.916264]
["bitfinex","SOLUSD",1757140834290,1e-08,202.41,202.4,7.036264]
["bitfinex","SOLUSD",1757140835090,1e-08,202.41,202.4,7.696264]
["bitfinex","SOLUSD",1757140836788,1e-08,202.41,202.4,7.036264]
["bitfinex","SOLUSD",1757140839391,0.67000001,202.41,202.4,7.036264]
["bitfinex","SOLUSD",1757140840197,0.67000001,202.41,202.4,2.09555254]
["bitfinex","SOLUSD",1757140840572,1e-08,202.41,202.4,2.09555254]
["bitfinex","SOLUSD",1757140842794,1e-08,202.41,202.4,7.036264]
["bitfinex","SOLUSD",1757140843088,1e-08,202.41,202.4,7.696264]
["bitfinex","SOLUSD",1757140845494,1e-08,202.41,202.4,7.036264]
["bitfinex","SOLUSD",1757140846978,1e-08,202.41,202.4,39.83555254]
["bitfinex","SOLUSD",1757140850904,1e-08,202.41,202.4,40.49555254]
["bitfinex","SOLUSD",1757140851598,1e-08,202.41,202.4,2.09555254]
["bitfinex","SOLUSD",1757140851804,1e-08,202.41,202.4,39.83555254]
["bitfinex","SOLUSD",1757140853906,1e-08,202.41,202.4,2.09555254]
["bitfinex","SOLUSD",1757140854105,1e-08,202.41,202.4,39.83555254]
["bitfinex","SOLUSD",1757140855407,1e-08,202.41,202.4,40.49555254]
["bitfinex","SOLUSD",1757140856106,1e-08,202.41,202.4,39.83555254]
["bitfinex","SOLUSD",1757140857012,0.65000001,202.41,202.4,37.86]
["bitfinex","SOLUSD",1757140858588,1e-08,202.41,202.4,37.86]
["bitfinex","SOLUSD",1757140860287,1e-08,202.41,202.4,43.46071146]
["bitfinex","SOLUSD",1757140860499,1e-08,202.41,202.4,45.43636157]
["bitfinex","SOLUSD",1757140861298,1e-08,202.41,202.4,43.46071146]
["bitfinex","SOLUSD",1757140863694,1e-08,202.41,202.4,42.80071146]
["bitfinex","SOLUSD",1757140864502,1e-08,202.41,202.4,43.46071146]
["bitfinex","SOLUSD",1757140867106,1e-08,202.41,202.4,42.80071146]
["bitfinex","SOLUSD",1757140869209,1e-08,202.41,202.4,45.35971885]
["bitfinex","SOLUSD",1757140869717,1e-08,202.41,202.4,46.01971885]
["bitfinex","SOLUSD",1757140870105,1e-08,202.41,202.4,45.35971885]
["bitfinex","SOLUSD",1757140871893,1e-08,202.41,202.4,45.33971885]
["bitfinex","SOLUSD",1757140874408,1e-08,202.41,202.4,45.99971885]
["bitfinex","SOLUSD",1757140877916,1e-08,202.41,202.4,45.33971885]
["bitfinex","SOLUSD",1757140889138,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140889322,3.2490074,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140890226,2.5290074,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140890426,1e-08,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140895443,1e-08,202.41,202.4,45.33971885]
["bitfinex","SOLUSD",1757140895745,1e-08,202.41,202.4,46.02971885]
["bitfinex","SOLUSD",1757140901527,1e-08,202.41,202.4,45.33971885]
["bitfinex","SOLUSD",1757140902930,1e-08,202.41,202.4,46.02971885]
["bitfinex","SOLUSD",1757140905949,1e-08,202.41,202.4,8.30971885]
["bitfinex","SOLUSD",1757140906155,1e-08,202.41,202.4,46.02971885]
["bitfinex","SOLUSD",1757140909058,1e-08,202.41,202.4,46.02971885]
["bitfinex","SOLUSD",1757140909443,1e-08,202.41,202.4,45.33971885]
["bitfinex","SOLUSD",1757140909756,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140909957,1e-08,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140911042,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140911243,1e-08,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140912769,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140912946,1e-08,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140916469,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140916667,0.67000001,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140916971,1e-08,202.41,202.4,40.39900739]
["bitfinex","SOLUSD",1757140918361,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140918566,1e-08,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140918872,1e-08,202.41,202.4,41.02900739]
["bitfinex","SOLUSD",1757140921956,1e-08,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140922152,1e-08,202.41,202.4,41.02900739]
["bitfinex","SOLUSD",1757140923780,1e-08,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140924166,1e-08,202.41,202.4,41.02900739]
["bitfinex","SOLUSD",1757140924366,1e-08,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140925072,1e-08,202.41,202.4,3.32900739]
["bitfinex","SOLUSD",1757140925274,1e-08,202.41,202.4,41.02900739]
["bitfinex","SOLUSD",1757140925772,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140925985,0.67000001,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140926351,0.67000001,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140926555,0.67000001,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140927456,1e-08,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140927657,1e-08,202.41,202.4,41.02900739]
["bitfinex","SOLUSD",1757140927859,1e-08,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140930777,1e-08,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140930994,0.67000001,202.41,202.4,2.67900739]
["bitfinex","SOLUSD",1757140931171,4.62183995,202.41,202.4,40.37900739]
["bitfinex","SOLUSD",1757140931861,4.62183995,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140932159,4.62183995,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757140932377,4.62183995,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140933091,14.62255746,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140934166,14.62255746,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757140934371,28.21815147,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140934782,28.21815147,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757140935084,28.21815147,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140938584,28.21815147,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757140938886,28.21815147,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140941090,28.21815147,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757140941291,28.21815147,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757140942472,13.59559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757140942786,17.54743395,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757140943102,20.19415803,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757140943678,20.19415803,202.4,202.39,37.82]
["bitfinex","SOLUSD",1757140945193,25.13486949,202.4,202.39,37.82]
["bitfinex","SOLUSD",1757140951498,25.13486949,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757140951701,25.13486949,202.4,202.39,37.82]
["bitfinex","SOLUSD",1757140954388,45.13486949,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1757140966810,43.54743395,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757140967189,17.54743395,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757140967598,18.21743395,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757140968313,23.15887783,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757140968546,25.13618819,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757140980938,2.64731036,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757140981143,22.48887783,202.37,202.36,0.79]
["bitfinex","SOLUSD",1757140981736,22.48887783,202.37,202.36,2.09691946]
["bitfinex","SOLUSD",1757140981942,24.4661882,202.37,202.36,2.09691946]
["bitfinex","SOLUSD",1757140982328,24.4661882,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757140982732,33.59559401,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757140983058,42.48912203,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757140983242,43.20912203,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1757140983550,45.18672567,202.36,202.35,1e-08]
["bitfinex","SOLUSD",1757140983867,45.18672567,202.36,202.34,0.12]
["bitfinex","SOLUSD",1757140984061,17.54743395,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757140984953,24.46696988,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757140985546,23.04842542,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757140988647,22.99508872,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757140989155,22.99508872,202.35,202.34,0.79]
["bitfinex","SOLUSD",1757140989335,22.99508872,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757140993761,13.59559401,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757140993937,16.12888949,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757140995545,24.98500337,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757140997948,24.98500337,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757140998149,25.70500337,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757140999665,24.98500337,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757141000865,35.79818529,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757141001059,26.26207141,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141001360,16.12888949,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141001545,16.12888949,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757141002145,21.07155457,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757141003965,21.07155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141004262,31.20473649,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141007251,31.88473649,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141007758,31.20473649,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141009272,31.88473649,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141011772,21.75155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141015578,21.07155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141015954,18.53825909,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141016158,21.07155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141017577,21.75155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141017963,23.04954938,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757141018466,21.07155457,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757141018779,21.07155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141021863,21.10155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141027965,21.78155457,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141028777,23.75925599,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141029388,23.07925599,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757141029589,23.07925599,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757141029590,53.89243791,202.32,202.3,1e-08]
["bitfinex","SOLUSD",1757141029779,16.12888949,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141029978,21.07179888,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141030180,21.75179888,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141030784,23.72979369,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141038794,20.51649821,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141039000,20.51649821,202.31,202.3,0.68000001]
["bitfinex","SOLUSD",1757141039001,23.04979369,202.31,202.3,0.68000001]
["bitfinex","SOLUSD",1757141045287,20.51649821,202.31,202.3,0.68000001]
["bitfinex","SOLUSD",1757141045499,22.49690952,202.31,202.3,0.68000001]
["bitfinex","SOLUSD",1757141049700,24.47461094,202.31,202.3,0.68000001]
["bitfinex","SOLUSD",1757141058212,24.50461094,202.31,202.3,0.68000001]
["bitfinex","SOLUSD",1757141059022,24.50461094,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141066114,24.50461094,202.31,202.3,0.69000001]
["bitfinex","SOLUSD",1757141066818,24.50461094,202.31,202.3,1e-08]
["bitfinex","SOLUSD",1757141088021,4.97290939,202.31,202.3,0.69000001]
["bitfinex","SOLUSD",1757141088335,0.03,202.31,202.3,2.66740813]
["bitfinex","SOLUSD",1757141088525,0.03,202.31,202.3,40.50740813]
["bitfinex","SOLUSD",1757141095424,0.03,202.31,202.3,2.66740813]
["bitfinex","SOLUSD",1757141095632,0.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141096939,26.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141100324,0.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141100519,26.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141101845,0.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141102745,26.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141108928,0.03,202.31,202.3,40.48740813]
["bitfinex","SOLUSD",1757141111560,0.03,202.31,202.3,40.44740813]
["bitfinex","SOLUSD",1757141112735,26.03,202.31,202.3,40.44740813]
["bitfinex","SOLUSD",1757141120258,26.03,202.31,202.3,40.42740813]
["bitfinex","SOLUSD",1757141125955,0.03,202.31,202.3,40.42740813]
["bitfinex","SOLUSD",1757141130980,26.03,202.31,202.3,39.73740813]
["bitfinex","SOLUSD",1757141131357,26.03,202.31,202.3,40.45740813]
["bitfinex","SOLUSD",1757141132675,26.03,202.31,202.3,39.73740813]
["bitfinex","SOLUSD",1757141134072,0.72,202.31,202.3,39.73740813]
["bitfinex","SOLUSD",1757141135371,0.03,202.31,202.3,39.73740813]
["bitfinex","SOLUSD",1757141144493,0.03,202.31,202.3,40.45740813]
["bitfinex","SOLUSD",1757141147291,0.03,202.31,202.3,1.97740813]
["bitfinex","SOLUSD",1757141147492,0.72,202.31,202.3,37.76000001]
["bitfinex","SOLUSD",1757141147795,0.72,202.31,202.3,39.73740814]
["bitfinex","SOLUSD",1757141148203,0.72,202.31,202.3,37.76000001]
["bitfinex","SOLUSD",1757141148684,3.25190194,202.31,202.3,37.76000001]
["bitfinex","SOLUSD",1757141149499,5.66290939,202.31,202.3,37.76000001]
["bitfinex","SOLUSD",1757141150488,4.97290939,202.31,202.3,37.76000001]
["bitfinex","SOLUSD",1757141150694,0.03,202.31,202.3,37.76000001]
["bitfinex","SOLUSD",1757141151491,0.03,202.31,202.3,42.7329094]
["bitfinex","SOLUSD",1757141152104,4.97290939,202.31,202.3,42.7329094]
["bitfinex","SOLUSD",1757141152508,0.03,202.31,202.3,42.7329094]
["bitfinex","SOLUSD",1757141152714,0.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141153195,26.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141158884,0.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141163813,26.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141167213,26.03,202.31,202.3,5.6929094]
["bitfinex","SOLUSD",1757141167515,26.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141172713,0.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141179106,26.03,202.31,202.3,43.4529094]
["bitfinex","SOLUSD",1757141179613,3.95578088,202.35,202.3,43.4529094]
["bitfinex","SOLUSD",1757141179822,3.95578088,202.35,202.31,0.72]
["bitfinex","SOLUSD",1757141180014,3.95578088,202.35,202.32,37.76]
["bitfinex","SOLUSD",1757141180211,3.95578088,202.35,202.32,52.58762881]
["bitfinex","SOLUSD",1757141180409,14.82762881,202.39,202.32,52.58762881]
["bitfinex","SOLUSD",1757141180609,3.95578088,202.35,202.32,37.76]
["bitfinex","SOLUSD",1757141180827,4.94217653,202.34,202.33,14.82762881]
["bitfinex","SOLUSD",1757141182328,4.94193229,202.35,202.33,14.82762881]
["bitfinex","SOLUSD",1757141182530,5.60193229,202.35,202.34,37.74]
["bitfinex","SOLUSD",1757141182726,4.94193229,202.35,202.34,37.74]
["bitfinex","SOLUSD",1757141183819,5.60193229,202.35,202.34,37.74]
["bitfinex","SOLUSD",1757141185426,4.94193229,202.35,202.34,37.74]
["bitfinex","SOLUSD",1757141188731,4.94193229,202.38,202.34,38.46]
["bitfinex","SOLUSD",1757141188932,4.94119972,202.38,202.34,37.74]
["bitfinex","SOLUSD",1757141189120,4.94119972,202.38,202.35,0.72]
["bitfinex","SOLUSD",1757141189321,4.94119972,202.38,202.36,37.74]
["bitfinex","SOLUSD",1757141190340,4.94119972,202.38,202.36,52.56543055]
["bitfinex","SOLUSD",1757141191132,5.60119972,202.38,202.36,52.56543055]
["bitfinex","SOLUSD",1757141191438,132.62692564,202.4,202.37,0.72]
["bitfinex","SOLUSD",1757141191616,4.94050429,202.41,202.38,37.74]
["bitfinex","SOLUSD",1757141191816,4.94050429,202.41,202.39,0.72]
["bitfinex","SOLUSD",1757141192017,4.94050429,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757141192224,4.94050429,202.41,202.4,52.56250055]
["bitfinex","SOLUSD",1757141192419,1e-08,202.41,202.4,52.56250055]
["bitfinex","SOLUSD",1757141193743,1e-08,202.41,202.4,53.28250055]
["bitfinex","SOLUSD",1757141203653,1e-08,202.41,202.4,53.26250055]
["bitfinex","SOLUSD",1757141204022,4.61578089,202.41,202.4,14.82250055]
["bitfinex","SOLUSD",1757141204228,4.61578089,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141204433,4.61578089,202.41,202.37,0.72]
["bitfinex","SOLUSD",1757141204630,3.95578088,202.4,202.38,37.72]
["bitfinex","SOLUSD",1757141204835,3.95578089,202.41,202.38,38.44]
["bitfinex","SOLUSD",1757141205351,3.95578089,202.41,202.39,5.60022329]
["bitfinex","SOLUSD",1757141205544,3.95578089,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141206438,4.94046737,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141207151,4.94046737,202.41,202.4,42.66046737]
["bitfinex","SOLUSD",1757141209452,4.94046737,202.41,202.4,4.94046737]
["bitfinex","SOLUSD",1757141209655,4.94046737,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141211339,4.94046737,202.41,202.39,5.66046737]
["bitfinex","SOLUSD",1757141211540,4.94046737,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141212859,8.89624825,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141215754,8.89624825,202.41,202.39,5.66046737]
["bitfinex","SOLUSD",1757141216055,4.94046737,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141219146,3.95578089,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141220751,3.95578089,202.41,202.4,38.44]
["bitfinex","SOLUSD",1757141221558,8.89624825,202.41,202.4,38.44]
["bitfinex","SOLUSD",1757141223652,1e-08,202.41,202.4,38.44]
["bitfinex","SOLUSD",1757141226067,8.89624825,202.41,202.4,38.44]
["bitfinex","SOLUSD",1757141226271,8.89624825,202.41,202.39,4.94046737]
["bitfinex","SOLUSD",1757141226448,8.89624825,202.41,202.4,37.72]
["bitfinex","SOLUSD",1757141227770,8.89624825,202.41,202.4,37.84]
["bitfinex","SOLUSD",1757141228267,1e-08,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757141232378,4.94046737,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757141234478,1e-08,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757141235478,4.94046737,202.41,202.4,0.84]
["bitfinex","SOLUSD",1757141235676,4.94046737,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757141237370,1e-08,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757141238858,4.94046737,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757141245492,4.94046737,202.41,202.4,0.84]
["bitfinex","SOLUSD",1757141245678,4.94046737,202.41,202.4,38.54]
["bitfinex","SOLUSD",1757141246692,7.47053075,202.41,202.4,0.84]
["bitfinex","SOLUSD",1757141246994,7.47053075,202.41,202.4,38.54]
["bitfinex","SOLUSD",1757141253696,7.47053075,202.41,202.4,37.82]
["bitfinex","SOLUSD",1757141253902,7.47053075,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141255697,4.94046737,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141257408,26.00000001,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141260211,30.94046737,202.41,202.4,0.82]
["bitfinex","SOLUSD",1757141260508,30.94046737,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141263304,30.94046737,202.41,202.4,0.82]
["bitfinex","SOLUSD",1757141263511,30.94046737,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141264508,30.94046737,202.41,202.4,0.82]
["bitfinex","SOLUSD",1757141264808,30.94046737,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141270720,33.47053075,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141271529,30.94046737,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141282628,26.00000001,202.41,202.4,38.52]
["bitfinex","SOLUSD",1757141283339,26.00000001,202.41,202.4,53.34030382]
["bitfinex","SOLUSD",1757141285606,1e-08,202.41,202.4,53.34030382]
["bitfinex","SOLUSD",1757141287441,1e-08,202.41,202.4,58.28101528]
["bitfinex","SOLUSD",1757141292734,1e-08,202.41,202.4,71.87660929]
["bitfinex","SOLUSD",1757141292945,1e-08,202.41,202.4,87.20068043]
["bitfinex","SOLUSD",1757141294112,1e-08,202.41,202.4,167.40068043]
["bitfinex","SOLUSD",1757141294335,1e-08,202.41,202.4,166.90660929]
["bitfinex","SOLUSD",1757141300838,1e-08,202.41,202.4,166.86660929]
["bitfinex","SOLUSD",1757141302830,1e-08,202.41,202.4,129.20660929]
["bitfinex","SOLUSD",1757141303144,1e-08,202.41,202.4,166.86660929]
["bitfinex","SOLUSD",1757141304146,1e-08,202.41,202.4,161.88589783]
["bitfinex","SOLUSD",1757141304329,1e-08,202.41,202.4,81.68589783]
["bitfinex","SOLUSD",1757141304650,1e-08,202.41,202.4,86.62660929]
["bitfinex","SOLUSD",1757141306139,1e-08,202.41,202.4,81.68589783]
["bitfinex","SOLUSD",1757141307438,1e-08,202.41,202.4,66.19589783]
["bitfinex","SOLUSD",1757141307631,1e-08,202.41,202.4,29.19589783]
["bitfinex","SOLUSD",1757141307831,1e-08,202.41,202.4,66.85589783]
["bitfinex","SOLUSD",1757141309453,1e-08,202.41,202.4,29.19589783]
["bitfinex","SOLUSD",1757141309637,1e-08,202.41,202.4,66.85589783]
["bitfinex","SOLUSD",1757141310749,1e-08,202.41,202.4,71.79660929]
["bitfinex","SOLUSD",1757141313057,1e-08,202.41,202.4,66.85589783]
["bitfinex","SOLUSD",1757141319965,1e-08,202.41,202.4,71.79660929]
["bitfinex","SOLUSD",1757141324664,1e-08,202.41,202.4,71.77660929]
["bitfinex","SOLUSD",1757141329167,1e-08,202.41,202.4,66.83589783]
["bitfinex","SOLUSD",1757141331075,1e-08,202.41,202.4,29.19589783]
["bitfinex","SOLUSD",1757141331279,1e-08,202.41,202.4,66.83589783]
["bitfinex","SOLUSD",1757141331475,1e-08,202.41,202.4,29.19589783]
["bitfinex","SOLUSD",1757141331662,1e-08,202.41,202.4,66.83589783]
["bitfinex","SOLUSD",1757141331858,1e-08,202.41,202.4,71.77660929]
["bitfinex","SOLUSD",1757141348680,1e-08,202.41,202.4,86.59660929]
["bitfinex","SOLUSD",1757141352292,1e-08,202.41,202.4,48.29660929]
["bitfinex","SOLUSD",1757141352593,1e-08,202.41,202.4,85.91660929]
["bitfinex","SOLUSD",1757141352890,1e-08,202.41,202.4,86.62660929]
["bitfinex","SOLUSD",1757141366392,1e-08,202.41,202.4,49.00660929]
["bitfinex","SOLUSD",1757141366605,1e-08,202.41,202.4,86.62660929]
["bitfinex","SOLUSD",1757141376716,1e-08,202.41,202.4,49.00660929]
["bitfinex","SOLUSD",1757141376891,1e-08,202.41,202.4,86.62660929]
["bitfinex","SOLUSD",1757141377496,1e-08,202.41,202.4,85.91660929]
["bitfinex","SOLUSD",1757141378792,1e-08,202.41,202.4,48.29660929]
["bitfinex","SOLUSD",1757141378999,1e-08,202.41,202.4,85.91660929]
["bitfinex","SOLUSD",1757141380610,1e-08,202.41,202.4,48.29660929]
["bitfinex","SOLUSD",1757141380793,1e-08,202.41,202.4,85.91660929]
["bitfinex","SOLUSD",1757141380994,1e-08,202.41,202.4,43.35589783]
["bitfinex","SOLUSD",1757141381190,1e-08,202.41,202.4,28.53589783]
["bitfinex","SOLUSD",1757141381396,1e-08,202.41,202.4,66.15589783]
["bitfinex","SOLUSD",1757141385413,1e-08,202.41,202.4,66.84589783]
["bitfinex","SOLUSD",1757141386929,1e-08,202.41,202.4,66.15589783]
["bitfinex","SOLUSD",1757141389122,1e-08,202.41,202.4,66.81589783]
["bitfinex","SOLUSD",1757141403820,1e-08,202.41,202.4,71.75660929]
["bitfinex","SOLUSD",1757141405036,1e-08,202.41,202.4,29.19589783]
["bitfinex","SOLUSD",1757141405240,1e-08,202.41,202.4,66.79589783]
["bitfinex","SOLUSD",1757141405839,1e-08,202.41,202.4,14.94030382]
["bitfinex","SOLUSD",1757141406024,0.68000001,202.41,202.4,52.54030382]
["bitfinex","SOLUSD",1757141406218,3.20782226,202.41,202.4,52.54030382]
["bitfinex","SOLUSD",1757141406536,3.20782226,202.41,202.4,14.94030382]
["bitfinex","SOLUSD",1757141406738,29.20782226,202.41,202.4,1e-08]
["bitfinex","SOLUSD",1757141406940,26.0,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757141407145,33.46926613,202.37,202.36,37.72]
["bitfinex","SOLUSD",1757141407442,45.82287585,202.37,202.31,0.12]
["bitfinex","SOLUSD",1757141407654,2.52782225,202.34,202.31,0.12]
["bitfinex","SOLUSD",1757141408137,3.00782225,202.34,202.31,0.12]
["bitfinex","SOLUSD",1757141408441,3.00782225,202.34,202.33,37.72]
["bitfinex","SOLUSD",1757141409432,7.94999878,202.34,202.33,37.72]
["bitfinex","SOLUSD",1757141412849,9.37836847,202.34,202.33,37.72]
["bitfinex","SOLUSD",1757141414431,9.37836847,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757141414631,9.37836847,202.34,202.33,37.72]
["bitfinex","SOLUSD",1757141415327,4.941895,202.36,202.33,38.38]
["bitfinex","SOLUSD",1757141415931,26.0,202.34,202.33,38.38]
["bitfinex","SOLUSD",1757141417726,3.95619194,202.35,202.33,38.38]
["bitfinex","SOLUSD",1757141417938,3.95619194,202.36,202.34,0.66]
["bitfinex","SOLUSD",1757141419125,26.0,202.35,202.34,0.66]
["bitfinex","SOLUSD",1757141420551,3.95619194,202.36,202.34,0.66]
["bitfinex","SOLUSD",1757141421142,8.8979328,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141421744,3.95619194,202.36,202.35,38.34]
["bitfinex","SOLUSD",1757141422052,3.95619194,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141424159,8.89788002,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141426956,8.89763582,202.37,202.35,37.62]
["bitfinex","SOLUSD",1757141427158,26.0,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757141427354,29.95619194,202.34,202.33,37.72]
["bitfinex","SOLUSD",1757141427662,26.0,202.34,202.33,38.44]
["bitfinex","SOLUSD",1757141428054,3.95619194,202.35,202.33,38.44]
["bitfinex","SOLUSD",1757141428642,26.0,202.34,202.33,38.44]
["bitfinex","SOLUSD",1757141431150,4.94209074,202.35,202.33,38.44]
["bitfinex","SOLUSD",1757141431353,26.0,202.34,202.33,38.44]
["bitfinex","SOLUSD",1757141434868,3.95619194,202.34,202.33,38.44]
["bitfinex","SOLUSD",1757141435060,8.89826294,202.35,202.33,38.44]
["bitfinex","SOLUSD",1757141435537,0.03,202.36,202.34,0.72]
["bitfinex","SOLUSD",1757141435958,3.98619194,202.36,202.35,0.72]
["bitfinex","SOLUSD",1757141437439,3.98619194,202.36,202.34,0.72]
["bitfinex","SOLUSD",1757141437644,3.95619194,202.35,202.34,0.72]
["bitfinex","SOLUSD",1757141440366,0.03,202.36,202.34,0.72]
["bitfinex","SOLUSD",1757141440367,3.98619194,202.36,202.34,0.72]
["bitfinex","SOLUSD",1757141441556,26.03,202.36,202.34,0.72]
["bitfinex","SOLUSD",1757141441872,0.03,202.36,202.34,0.72]
["bitfinex","SOLUSD",1757141442769,0.03,202.36,202.34,5.66215615]
["bitfinex","SOLUSD",1757141443170,0.03,202.36,202.35,0.72]
["bitfinex","SOLUSD",1757141443866,0.03,202.36,202.35,38.34]
["bitfinex","SOLUSD",1757141445667,0.03,202.36,202.35,38.32]
["bitfinex","SOLUSD",1757141447477,0.03,202.36,202.35,53.14]
["bitfinex","SOLUSD",1757141447681,0.03,202.36,202.35,38.32]
["bitfinex","SOLUSD",1757141448469,4.46619194,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141449579,3.98619194,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141450681,8.92809417,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141451974,4.97190223,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141453882,8.92809417,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141456976,8.92809417,202.36,202.34,0.66]
["bitfinex","SOLUSD",1757141457183,8.92809417,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141457963,8.92809417,202.36,202.33,0.78]
["bitfinex","SOLUSD",1757141458266,3.95619194,202.35,202.34,37.6]
["bitfinex","SOLUSD",1757141458585,8.92809417,202.36,202.34,38.26]
["bitfinex","SOLUSD",1757141460269,8.92809417,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141466893,8.92809417,202.36,202.34,0.66]
["bitfinex","SOLUSD",1757141467094,8.92809417,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141467997,4.97190223,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141468875,4.97190223,202.36,202.35,38.26]
["bitfinex","SOLUSD",1757141472096,4.97190223,202.36,202.35,0.66]
["bitfinex","SOLUSD",1757141472403,4.97190223,202.36,202.35,38.26]
["bitfinex","SOLUSD",1757141473396,8.92809417,202.36,202.35,38.26]
["bitfinex","SOLUSD",1757141473592,7.50309906,202.36,202.35,38.26]
["bitfinex","SOLUSD",1757141474288,7.50309906,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141476902,7.50309906,202.36,202.35,38.26]
["bitfinex","SOLUSD",1757141479815,7.50309906,202.36,202.35,0.66]
["bitfinex","SOLUSD",1757141480006,7.50309906,202.36,202.35,38.26]
["bitfinex","SOLUSD",1757141481715,7.50309906,202.36,202.35,0.66]
["bitfinex","SOLUSD",1757141481901,7.50309906,202.36,202.34,0.12]
["bitfinex","SOLUSD",1757141482101,5.45190223,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141482309,7.98309906,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141482499,7.50309906,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757141486415,30.97190223,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757141486592,33.50309906,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757141490394,30.97190223,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757141490596,33.50309906,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757141495712,33.50309906,202.36,202.35,38.42]
["bitfinex","SOLUSD",1757141496018,33.50309906,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141499324,33.50309906,202.36,202.35,38.42]
["bitfinex","SOLUSD",1757141503328,4.97190223,202.36,202.35,38.42]
["bitfinex","SOLUSD",1757141505328,26.03,202.36,202.35,38.42]
["bitfinex","SOLUSD",1757141505933,0.03,202.36,202.35,38.42]
["bitfinex","SOLUSD",1757141506618,0.03,202.36,202.35,43.90190223]
["bitfinex","SOLUSD",1757141508525,26.03,202.36,202.35,43.90190223]
["bitfinex","SOLUSD",1757141510409,0.03,202.36,202.35,43.90190223]
["bitfinex","SOLUSD",1757141511424,26.03,202.36,202.35,43.90190223]
["bitfinex","SOLUSD",1757141511622,0.03,202.36,202.35,43.90190223]
["bitfinex","SOLUSD",1757141512435,26.03,202.36,202.35,43.90190223]
["bitfinex","SOLUSD",1757141515634,7.50288491,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141516141,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141519141,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141519341,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141519640,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141519819,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141520138,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141520344,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141520552,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141520835,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141522141,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141522343,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141522523,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141522838,4.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141523037,4.97168808,202.36,202.35,0.79]
["bitfinex","SOLUSD",1757141523342,4.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141523537,4.97168808,202.36,202.35,0.79]
["bitfinex","SOLUSD",1757141523739,4.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141524553,4.97168808,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141525044,4.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141530538,4.97168808,202.36,202.35,0.79]
["bitfinex","SOLUSD",1757141530731,4.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141532045,4.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141532249,7.50288491,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141535457,8.92691589,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141536561,8.92691589,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141536749,9.40691589,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141536946,8.92691589,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141543372,8.92691589,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141543564,8.92691589,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141550868,8.92691589,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141554575,3.98522781,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141554761,3.98522781,202.36,202.35,0.78]
["bitfinex","SOLUSD",1757141555070,3.98522781,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141556771,8.92691589,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141557469,8.92691589,202.36,202.35,37.72]
["bitfinex","SOLUSD",1757141558554,4.97168808,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141561565,0.03,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141561957,0.03,202.36,202.35,53.20396541]
["bitfinex","SOLUSD",1757141561958,26.03,202.36,202.35,53.20396541]
["bitfinex","SOLUSD",1757141562157,0.03,202.36,202.35,53.20396541]
["bitfinex","SOLUSD",1757141571767,26.03,202.36,202.35,53.20396541]
["bitfinex","SOLUSD",1757141571966,26.03,202.36,202.35,53.18396541]
["bitfinex","SOLUSD",1757141572681,30.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141573769,34.92691589,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141574872,30.97168808,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141575078,34.92691589,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141575475,34.92691589,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141577188,34.92691589,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141583593,35.40691589,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141584194,35.40691589,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141584397,35.40691589,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141584602,34.92691589,202.36,202.35,37.7]
["bitfinex","SOLUSD",1757141585479,30.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141586408,34.92691589,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141587904,30.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141588112,34.92691589,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141595710,33.50305032,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141601823,33.50305032,202.36,202.35,0.78]
["bitfinex","SOLUSD",1757141602027,33.50305032,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141602414,30.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141602718,33.50305032,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141607023,30.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141608433,26.03,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141610207,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141618218,30.97168808,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757141618418,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141620219,26.03,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141621424,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141625633,26.03,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141630742,30.97168808,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757141631061,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141637675,26.03,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141638549,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141645286,26.03,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141650871,26.03,202.36,202.35,53.21396541]
["bitfinex","SOLUSD",1757141654505,30.97168808,202.36,202.35,53.19396541]
["bitfinex","SOLUSD",1757141666618,30.97168808,202.36,202.35,53.19396541]
["bitfinex","SOLUSD",1757141673115,31.45168808,202.36,202.35,14.94396541]
["bitfinex","SOLUSD",1757141673320,35.40620005,202.36,202.35,52.50396541]
["bitfinex","SOLUSD",1757141673822,35.40620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141674406,35.40620005,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141674706,35.40620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141675322,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141677220,30.97168808,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141680334,30.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141680533,35.40620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141681605,50.23309604,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141683210,45.79858407,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141683418,49.75309604,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141683619,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141685225,4.97168808,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141685537,30.97168808,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141687128,4.97168808,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141694936,8.92620005,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141695134,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141697735,34.92620005,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141697947,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141698448,30.97168808,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141698748,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141700554,30.97168808,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141701057,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141705863,30.97168808,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141706461,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141706964,30.97168808,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141708349,30.97168808,202.36,202.35,38.39]
["bitfinex","SOLUSD",1757141708866,30.97168808,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141709061,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141710367,49.75309604,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141710764,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141711081,38.91619523,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141711446,34.92620005,202.36,202.35,37.68]
["bitfinex","SOLUSD",1757141713046,34.92620005,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141715459,33.50310203,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141715663,7.50310203,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141715968,7.50310203,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141716149,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141719191,9.4801192,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141719368,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141719770,9.4801192,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141720565,6.94870525,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141720861,9.4801192,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141724081,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141725270,9.4801192,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141733887,6.94870525,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141734078,9.4801192,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141740785,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141740991,9.4801192,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141741200,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141741881,9.4801192,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141742082,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141746597,9.4801192,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141746781,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141748897,6.94870525,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141749101,9.4801192,202.36,202.35,37.66]
["bitfinex","SOLUSD",1757141750103,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141750297,9.4801192,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141754281,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141754487,9.4801192,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141758184,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141758503,9.4801192,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141760004,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141760202,9.4801192,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141777516,10.90391566,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141781439,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141781625,10.90391566,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141787529,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141790028,6.94870525,202.36,202.35,0.84]
["bitfinex","SOLUSD",1757141790343,6.94870525,202.36,202.35,38.38]
["bitfinex","SOLUSD",1757141795056,6.94870525,202.36,202.35,0.84]
["bitfinex","SOLUSD",1757141795250,6.94870525,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141802161,4.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141803554,30.97168808,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141804949,26.03,202.36,202.35,38.36]
["bitfinex","SOLUSD",1757141805460,26.03,202.36,202.35,53.18396541]
["bitfinex","SOLUSD",1757141805461,0.03,202.36,202.35,53.18396541]
["bitfinex","SOLUSD",1757141809169,0.03,202.36,202.35,15.66396541]
["bitfinex","SOLUSD",1757141809366,0.03,202.36,202.35,53.18396541]
["bitfinex","SOLUSD",1757141811063,26.03,202.36,202.35,14.94396541]
["bitfinex","SOLUSD",1757141811266,29.98521041,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141811469,29.98521041,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141811769,3.98521041,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141812073,5.96193448,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141812466,10.90362256,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141814679,6.94841215,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141814876,10.90362256,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141820283,10.90362256,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757141820475,10.90362256,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757141821975,6.94841215,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757141823475,0.03,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757141824182,0.03,202.36,202.35,53.15396541]
["bitfinex","SOLUSD",1757141827480,0.03,202.36,202.35,15.63396541]
["bitfinex","SOLUSD",1757141827667,0.03,202.36,202.35,53.15396541]
["bitfinex","SOLUSD",1757141829484,0.03,202.36,202.35,15.63396541]
["bitfinex","SOLUSD",1757141829664,0.03,202.36,202.35,53.15396541]
["bitfinex","SOLUSD",1757141830986,0.03,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757141831166,0.03,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757141831367,0.03,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757141834671,0.03,202.36,202.35,53.15250055]
["bitfinex","SOLUSD",1757141840174,0.03,202.36,202.35,15.63250055]
["bitfinex","SOLUSD",1757141840374,0.03,202.36,202.35,53.15250055]
["bitfinex","SOLUSD",1757141841191,0.03,202.36,202.35,15.63250055]
["bitfinex","SOLUSD",1757141841375,0.03,202.36,202.35,53.15250055]
["bitfinex","SOLUSD",1757141843285,0.03,202.36,202.35,15.63250055]
["bitfinex","SOLUSD",1757141843471,0.03,202.36,202.35,53.15250055]
["bitfinex","SOLUSD",1757141844374,0.03,202.36,202.35,14.94250055]
["bitfinex","SOLUSD",1757141844578,0.03,202.36,202.35,53.12250055]
["bitfinex","SOLUSD",1757141855690,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141855890,0.03,202.36,202.35,53.12250055]
["bitfinex","SOLUSD",1757141877324,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141889728,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141889908,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141892406,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141892606,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141893125,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141893428,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141898318,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141898515,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141904414,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141904927,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141906138,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141906310,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141907734,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141907913,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141910226,0.03,202.36,202.35,15.60250055]
["bitfinex","SOLUSD",1757141910534,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141916635,0.03,202.36,202.35,53.10250055]
["bitfinex","SOLUSD",1757141922537,0.03,202.36,202.35,14.94250055]
["bitfinex","SOLUSD",1757141922836,0.03,202.36,202.35,52.44250055]
["bitfinex","SOLUSD",1757141925342,0.03,202.36,202.35,53.15250055]
["bitfinex","SOLUSD",1757141929946,0.51,202.36,202.35,14.94250055]
["bitfinex","SOLUSD",1757141930131,30.46396181,202.36,202.35,52.44250055]
["bitfinex","SOLUSD",1757141930336,30.46396181,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141930544,45.28939236,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141931434,50.23108044,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141933044,49.75108044,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141933849,50.23108044,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141934450,49.75108044,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141935534,45.79711863,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141935732,49.75108044,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141941254,40.85543055,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757141941434,26.03,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757141962172,28.56060919,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757141962477,26.03,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757141972882,26.03,202.36,202.35,53.10323295]
["bitfinex","SOLUSD",1757141976275,26.03,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757141992996,26.03,202.36,202.35,0.78]
["bitfinex","SOLUSD",1757141993294,26.03,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757142002309,26.03,202.36,202.35,0.78]
["bitfinex","SOLUSD",1757142002512,30.97168808,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757142002826,30.97168808,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142003620,30.97168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142003798,30.97168808,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142004814,30.97168808,202.36,202.35,38.34]
["bitfinex","SOLUSD",1757142005024,31.45168808,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142005224,33.98229727,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142005533,33.98229727,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142006219,35.95902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142008524,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142009715,35.95902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142010114,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142011707,35.95902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142012213,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142012612,35.47902134,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142012813,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142016227,35.47902134,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142016411,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142016598,35.95902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142017005,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142018027,35.95902134,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142018529,35.95902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142021620,35.47902134,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142023539,36.90459344,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142028932,36.90459344,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142029111,36.90459344,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142039236,32.94841215,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142039441,32.94841215,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757142039638,32.94841215,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142039639,36.90459344,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142040939,36.90459344,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142041145,36.90459344,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142042825,36.90459344,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757142052546,36.90459344,202.36,202.35,0.78]
["bitfinex","SOLUSD",1757142052838,36.90459344,202.36,202.35,38.28]
["bitfinex","SOLUSD",1757142053357,36.90459344,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142053543,36.90459344,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142059158,36.90459344,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142059365,36.90459344,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142069276,36.90459344,202.36,202.35,0.83]
["bitfinex","SOLUSD",1757142069578,36.90459344,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142075853,32.94841215,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142076056,36.90459344,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142076281,32.94841215,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142083459,35.47972151,202.36,202.35,38.33]
["bitfinex","SOLUSD",1757142089768,35.47972151,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142089985,35.47972151,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142090813,35.47972151,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142091088,35.47972151,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142093390,35.47972151,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142093596,35.47972151,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142099405,35.47972151,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757142099583,35.47972151,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142100480,32.94841215,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142144243,32.94841215,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757142144439,32.94841215,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142146245,32.94841215,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757142146448,32.94841215,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142149036,36.90376277,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142149351,36.90376277,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757142149545,36.90376277,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142152953,36.90376277,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757142153150,36.90376277,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142154752,32.94841215,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142155451,36.90376277,202.36,202.35,38.31]
["bitfinex","SOLUSD",1757142156956,36.90376277,202.36,202.35,38.29]
["bitfinex","SOLUSD",1757142160252,32.94841215,202.36,202.35,38.29]
["bitfinex","SOLUSD",1757142162851,32.94841215,202.36,202.35,0.81]
["bitfinex","SOLUSD",1757142163162,32.94841215,202.36,202.35,38.29]
["bitfinex","SOLUSD",1757142167455,36.90376277,202.36,202.35,38.29]
["bitfinex","SOLUSD",1757142176667,2.00672407,202.36,202.35,38.29]
["bitfinex","SOLUSD",1757142176855,0.03,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1757142177059,1e-08,202.41,202.36,14.25559401]
["bitfinex","SOLUSD",1757142177364,1e-08,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1757142177563,1e-08,202.41,202.39,37.48]
["bitfinex","SOLUSD",1757142178257,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142178458,1e-08,202.41,202.4,15.47883969]
["bitfinex","SOLUSD",1757142179253,26.00000001,202.41,202.4,15.47883969]
["bitfinex","SOLUSD",1757142184270,34.89581799,202.41,202.4,14.81883969]
["bitfinex","SOLUSD",1757142184472,34.89581799,202.41,202.4,37.48]
["bitfinex","SOLUSD",1757142184672,35.43581799,202.41,202.4,37.48]
["bitfinex","SOLUSD",1757142185076,49.71758623,202.41,202.4,37.48]
["bitfinex","SOLUSD",1757142185387,49.71758623,202.41,202.37,0.66]
["bitfinex","SOLUSD",1757142185581,8.89651909,202.39,202.38,38.14]
["bitfinex","SOLUSD",1757142186086,23.71828732,202.39,202.38,38.14]
["bitfinex","SOLUSD",1757142186266,26.0,202.37,202.35,14.93883969]
["bitfinex","SOLUSD",1757142186471,3.95535062,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142186675,3.95535062,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757142186966,5.93197701,202.36,202.35,37.6]
["bitfinex","SOLUSD",1757142187478,11.41366509,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142187670,11.41366509,202.36,202.35,37.62]
["bitfinex","SOLUSD",1757142188472,11.41366509,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142188668,11.41366509,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757142189784,6.91831447,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757142190267,6.91831447,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757142190582,10.87366509,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757142190758,10.87366509,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757142190963,10.87366509,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757142191490,1.97662639,202.36,202.35,38.3]
["bitfinex","SOLUSD",1757142191670,4.94146501,202.37,202.35,38.3]
["bitfinex","SOLUSD",1757142191872,26.0,202.36,202.35,37.64]
["bitfinex","SOLUSD",1757142192474,30.94119972,202.38,202.35,38.3]
["bitfinex","SOLUSD",1757142192792,34.89655034,202.38,202.36,0.66]
["bitfinex","SOLUSD",1757142192964,34.89655034,202.38,202.37,0.66]
["bitfinex","SOLUSD",1757142193681,0.54000001,202.41,202.37,0.66]
["bitfinex","SOLUSD",1757142193682,1e-08,202.41,202.37,0.66]
["bitfinex","SOLUSD",1757142193877,3.95535063,202.41,202.37,0.66]
["bitfinex","SOLUSD",1757142195188,4.94075698,202.4,202.37,0.66]
["bitfinex","SOLUSD",1757142198896,4.94075698,202.4,202.37,0.78]
["bitfinex","SOLUSD",1757142200389,26.0,202.39,202.38,37.52]
["bitfinex","SOLUSD",1757142200594,26.0,202.39,202.38,38.22]
["bitfinex","SOLUSD",1757142200983,4.94051389,202.41,202.38,38.22]
["bitfinex","SOLUSD",1757142201187,4.94051389,202.41,202.39,0.7]
["bitfinex","SOLUSD",1757142201699,1e-08,202.41,202.39,0.7]
["bitfinex","SOLUSD",1757142201993,26.00000001,202.41,202.39,0.7]
["bitfinex","SOLUSD",1757142202369,1e-08,202.41,202.39,0.7]
["bitfinex","SOLUSD",1757142202570,1e-08,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142202871,1e-08,202.41,202.4,37.54]
["bitfinex","SOLUSD",1757142205604,26.00000001,202.41,202.4,38.24]
["bitfinex","SOLUSD",1757142208900,1e-08,202.41,202.4,38.24]
["bitfinex","SOLUSD",1757142209477,1e-08,202.41,202.4,37.54]
["bitfinex","SOLUSD",1757142209681,1e-08,202.41,202.4,38.24]
["bitfinex","SOLUSD",1757142211103,26.00000001,202.41,202.4,38.24]
["bitfinex","SOLUSD",1757142216896,26.00000001,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757142217111,26.00000001,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142229115,1e-08,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142229635,1e-08,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142229799,26.00000001,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142231004,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142231617,3.06974505,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142231797,2.52974505,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142232399,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142232821,4.94046737,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142235407,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142235720,1e-08,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142239410,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142239707,1e-08,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142239900,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142241826,1e-08,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142247127,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142247313,1e-08,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142248228,26.00000001,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142253618,1e-08,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142253822,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142254653,1e-08,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142255428,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142255834,1e-08,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142256023,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142256426,1e-08,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142257324,1e-08,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142257835,1e-08,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142258752,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142258938,26.00000001,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142259139,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142259317,26.00000001,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142259526,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142259737,26.00000001,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142260243,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142261222,26.00000001,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142262328,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142262842,26.00000001,202.41,202.4,38.18]
["bitfinex","SOLUSD",1757142263027,26.00000001,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142263226,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142263429,26.00000001,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142264043,26.00000001,202.41,202.4,0.66]
["bitfinex","SOLUSD",1757142264342,26.00000001,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142267753,1e-08,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142267939,26.00000001,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142268142,1e-08,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142269659,26.00000001,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142271547,1e-08,202.41,202.4,38.16]
["bitfinex","SOLUSD",1757142275566,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142276140,1e-08,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142277031,1e-08,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142277761,3.952295,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142278256,8.89276236,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142279045,8.89276236,202.41,202.39,0.82]
["bitfinex","SOLUSD",1757142279261,8.89276236,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142279738,8.89276236,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142280338,8.89276236,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142282662,8.89276236,202.41,202.39,0.82]
["bitfinex","SOLUSD",1757142282869,3.95229499,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142283046,26.00000001,202.41,202.4,37.5]
["bitfinex","SOLUSD",1757142283557,26.00000001,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142284060,1e-08,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142287752,26.00000001,202.41,202.4,38.2]
["bitfinex","SOLUSD",1757142288657,26.00000001,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757142288865,26.00000001,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142289347,1e-08,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757142289548,1e-08,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142290464,26.00000001,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142290667,1e-08,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142296557,26.00000001,202.41,202.4,38.22]
["bitfinex","SOLUSD",1757142301059,26.00000001,202.41,202.4,37.52]
["bitfinex","SOLUSD",1757142301260,26.00000001,202.41,202.4,38.19]
["bitfinex","SOLUSD",1757142302653,26.00000001,202.41,202.4,38.17]
["bitfinex","SOLUSD",1757142304781,26.00000001,202.41,202.4,0.67]
["bitfinex","SOLUSD",1757142304968,26.00000001,202.41,202.4,38.17]
["bitfinex","SOLUSD",1757142306279,26.00000001,202.41,202.4,0.67]
["bitfinex","SOLUSD",1757142306584,26.00000001,202.41,202.4,38.17]
["bitfinex","SOLUSD",1757142306881,26.00000001,202.41,202.4,0.67]
["bitfinex","SOLUSD",1757142307060,26.00000001,202.41,202.4,38.17]
["bitfinex","SOLUSD",1757142308088,30.94046737,202.41,202.4,0.67]
["bitfinex","SOLUSD",1757142308385,30.94046737,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757142308386,35.43276236,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757142308578,3.95229499,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142308771,3.95229499,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142309164,4.49229499,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142309478,9.43300645,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142312059,9.43300645,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142312261,24.25477469,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142312986,23.71477469,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142319888,23.74477469,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142322399,18.80406323,202.4,202.39,38.29]
["bitfinex","SOLUSD",1757142322576,23.74477469,202.4,202.39,38.29]
["bitfinex","SOLUSD",1757142323600,23.74477469,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142326691,19.7924797,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142326898,23.74477469,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142327703,2.56029933,202.4,202.39,38.29]
["bitfinex","SOLUSD",1757142332899,2.56029933,202.4,202.39,38.27]
["bitfinex","SOLUSD",1757142333092,0.03,202.4,202.39,38.27]
["bitfinex","SOLUSD",1757142333292,2.56029933,202.4,202.39,38.27]
["bitfinex","SOLUSD",1757142334293,7.50101079,202.4,202.39,37.6]
["bitfinex","SOLUSD",1757142334475,7.50101079,202.4,202.39,38.27]
["bitfinex","SOLUSD",1757142334675,22.32277902,202.4,202.39,38.27]
["bitfinex","SOLUSD",1757142336101,0.03,202.4,202.39,38.27]
["bitfinex","SOLUSD",1757142337894,7.50101079,202.4,202.39,37.6]
["bitfinex","SOLUSD",1757142338394,7.50101079,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142338596,7.50101079,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142338797,7.50101079,202.4,202.39,38.31]
["bitfinex","SOLUSD",1757142340907,7.50101079,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142341202,7.50101079,202.4,202.39,38.31]
["bitfinex","SOLUSD",1757142341404,7.50101079,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142341989,7.50101079,202.4,202.39,38.31]
["bitfinex","SOLUSD",1757142342499,7.50101079,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757142342702,34.04101079,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142342888,8.04101079,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142343089,8.04101079,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142343482,10.01753951,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142347711,6.94724018,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142347898,9.47753951,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142351112,9.47753951,202.4,202.39,38.32]
["bitfinex","SOLUSD",1757142361115,9.47753951,202.4,202.39,0.78]
["bitfinex","SOLUSD",1757142361313,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142362009,6.94724018,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142362210,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142363721,9.47753951,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142372425,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142373127,9.47753951,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142373630,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142373807,9.47753951,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142374209,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142374610,9.47753951,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142375232,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142377530,9.47753951,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142377830,9.47753951,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142378133,9.47753951,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142378710,9.47753951,202.4,202.39,38.36]
["bitfinex","SOLUSD",1757142387447,10.90141886,202.4,202.39,38.36]
["bitfinex","SOLUSD",1757142398856,6.94724018,202.4,202.39,38.36]
["bitfinex","SOLUSD",1757142399054,2.00652872,202.4,202.39,38.36]
["bitfinex","SOLUSD",1757142399239,0.03,202.4,202.39,38.36]
["bitfinex","SOLUSD",1757142399646,26.03,202.4,202.39,38.36]
["bitfinex","SOLUSD",1757142404956,29.98417868,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142405258,3.98417868,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142406143,8.92489014,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142406342,8.92489014,202.4,202.39,0.84]
["bitfinex","SOLUSD",1757142406652,8.92489014,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142407048,10.9011259,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142412762,6.94694722,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142413063,10.9011259,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142414667,10.9011259,202.4,202.39,0.84]
["bitfinex","SOLUSD",1757142414965,10.9011259,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142415567,0.03,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142418271,3.98417868,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142419978,3.98417868,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142420477,8.92489014,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142421472,3.98417868,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142422678,0.03,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142424470,0.03,202.4,202.39,53.15883969]
["bitfinex","SOLUSD",1757142428385,0.03,202.4,202.39,71.69538928]
["bitfinex","SOLUSD",1757142432565,0.03,202.4,202.39,34.19538928]
["bitfinex","SOLUSD",1757142433077,0.03,202.4,202.39,71.71538928]
["bitfinex","SOLUSD",1757142439993,0.03,202.4,202.39,72.20948483]
["bitfinex","SOLUSD",1757142441670,0.03,202.4,202.39,71.71538928]
["bitfinex","SOLUSD",1757142443308,0.03,202.4,202.39,34.19538928]
["bitfinex","SOLUSD",1757142443595,0.03,202.4,202.39,71.69538928]
["bitfinex","SOLUSD",1757142446696,0.03,202.4,202.39,33.47538928]
["bitfinex","SOLUSD",1757142446991,0.03,202.4,202.39,66.0144337]
["bitfinex","SOLUSD",1757142447176,0.57,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142447376,0.57,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142448592,0.57,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142448793,0.57,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142450288,3.09949906,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142450586,3.09949906,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142450795,3.09949906,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142450980,8.04021052,202.4,202.39,37.62]
["bitfinex","SOLUSD",1757142451182,5.51071146,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142451381,8.04021052,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142451581,34.04021052,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142451901,8.04021052,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142452480,22.86197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142455492,22.86197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142456001,22.86197876,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142456499,22.86197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142457003,22.86197876,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142458398,22.86197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142458578,22.32197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142459289,22.32197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142459499,22.32197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142459693,22.32197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142460013,22.32197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142460187,22.32197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142460386,22.86197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142460887,22.86197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142461588,22.86197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142461787,22.86197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142462796,22.86197876,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142462992,22.86197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142463900,22.32197876,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142464107,7.50021052,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142468490,28.55949906,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142468715,2.55949906,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142468897,28.55949906,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142469724,0.03,202.4,202.39,38.3]
["bitfinex","SOLUSD",1757142477615,2.55949906,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757142477807,2.55949906,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142479597,0.03,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142479796,2.55949906,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142481922,0.03,202.4,202.39,37.64]
["bitfinex","SOLUSD",1757142482108,0.03,202.4,202.39,38.29]
["bitfinex","SOLUSD",1757142483913,0.03,202.4,202.39,43.25095558]
["bitfinex","SOLUSD",1757142491230,0.03,202.4,202.39,56.84654959]
["bitfinex","SOLUSD",1757142491626,0.03,202.4,202.39,59.40604865]
["bitfinex","SOLUSD",1757142492222,0.03,202.4,202.39,14.36559401]
["bitfinex","SOLUSD",1757142492408,0.03,202.4,202.39,38.31]
["bitfinex","SOLUSD",1757142493929,0.03,202.4,202.39,0.77]
["bitfinex","SOLUSD",1757142494122,0.03,202.4,202.39,38.31]
["bitfinex","SOLUSD",1757142496719,0.03,202.4,202.39,0.77]
["bitfinex","SOLUSD",1757142496926,0.03,202.4,202.39,37.66]
["bitfinex","SOLUSD",1757142504742,0.03,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142504939,0.03,202.4,202.39,0.8]
["bitfinex","SOLUSD",1757142505243,0.03,202.4,202.39,38.34]
["bitfinex","SOLUSD",1757142522038,0.03,202.4,202.39,0.8]
["bitfinex","SOLUSD",1757142522364,0.03,202.4,202.39,38.32]
["bitfinex","SOLUSD",1757142527736,0.03,202.4,202.39,43.26095558]
["bitfinex","SOLUSD",1757142527937,0.03,202.4,202.39,56.85654959]
["bitfinex","SOLUSD",1757142528840,0.03,202.4,202.39,58.83219971]
["bitfinex","SOLUSD",1757142540245,0.03,202.4,202.39,73.65219971]
["bitfinex","SOLUSD",1757142544566,0.03,202.4,202.39,153.85219971]
["bitfinex","SOLUSD",1757142550753,0.03,202.4,202.39,187.89219971]
["bitfinex","SOLUSD",1757142559089,0.03,202.4,202.39,150.37219971]
["bitfinex","SOLUSD",1757142559383,0.03,202.4,202.39,187.87219971]
["bitfinex","SOLUSD",1757142562883,0.03,202.4,202.39,150.37219971]
["bitfinex","SOLUSD",1757142563088,0.03,202.4,202.39,187.89219971]
["bitfinex","SOLUSD",1757142564787,0.03,202.4,202.39,150.37219971]
["bitfinex","SOLUSD",1757142564986,0.03,202.4,202.39,187.89219971]
["bitfinex","SOLUSD",1757142571973,0.03,202.4,202.39,150.37219971]
["bitfinex","SOLUSD",1757142572169,0.03,202.4,202.39,187.87219971]
["bitfinex","SOLUSD",1757142573691,0.03,202.4,202.39,217.50219971]
["bitfinex","SOLUSD",1757142573886,0.03,202.4,202.39,187.87219971]
["bitfinex","SOLUSD",1757142584098,0.03,202.4,202.39,217.50219971]
["bitfinex","SOLUSD",1757142586181,0.03,202.4,202.39,222.50626967]
["bitfinex","SOLUSD",1757142591907,0.03,202.4,202.39,222.48626967]
["bitfinex","SOLUSD",1757142595911,0.03,202.4,202.39,185.00626967]
["bitfinex","SOLUSD",1757142596120,0.03,202.4,202.39,222.48626967]
["bitfinex","SOLUSD",1757142599009,0.03,202.4,202.39,185.00626967]
["bitfinex","SOLUSD",1757142599217,0.03,202.4,202.39,222.48626967]
["bitfinex","SOLUSD",1757142600305,0.03,202.4,202.39,185.00626967]
["bitfinex","SOLUSD",1757142600709,0.03,202.4,202.39,222.48626967]
["bitfinex","SOLUSD",1757142601221,0.03,202.4,202.39,185.00626967]
["bitfinex","SOLUSD",1757142601613,0.03,202.4,202.39,222.48626967]
["bitfinex","SOLUSD",1757142601812,0.03,202.4,202.39,185.00626967]
["bitfinex","SOLUSD",1757142602002,0.03,202.4,202.39,222.48626967]
["bitfinex","SOLUSD",1757142604331,0.03,202.4,202.39,185.00626967]
["bitfinex","SOLUSD",1757142604509,0.03,202.4,202.39,221.80626967]
["bitfinex","SOLUSD",1757142605121,0.03,202.4,202.39,216.80219971]
["bitfinex","SOLUSD",1757142605332,0.03,202.4,202.39,179.32219971]
["bitfinex","SOLUSD",1757142605530,0.03,202.4,202.39,216.80219971]
["bitfinex","SOLUSD",1757142606104,0.03,202.4,202.39,217.47219971]
["bitfinex","SOLUSD",1757142607726,0.03,202.4,202.39,179.99219971]
["bitfinex","SOLUSD",1757142608027,0.03,202.4,202.39,217.47219971]
["bitfinex","SOLUSD",1757142608529,0.03,202.4,202.39,179.99219971]
["bitfinex","SOLUSD",1757142608739,0.03,202.4,202.39,217.47219971]
["bitfinex","SOLUSD",1757142609800,0.03,202.4,202.39,179.99219971]
["bitfinex","SOLUSD",1757142610005,0.03,202.4,202.39,217.47219971]
["bitfinex","SOLUSD",1757142626061,0.03,202.4,202.39,216.88219971]
["bitfinex","SOLUSD",1757142626366,0.03,202.4,202.39,217.59219971]
["bitfinex","SOLUSD",1757142650269,0.03,202.4,202.39,243.59219971]
["bitfinex","SOLUSD",1757142650475,0.03,202.4,202.39,263.59219971]
["bitfinex","SOLUSD",1757142661369,0.03,202.4,202.39,263.53219971]
["bitfinex","SOLUSD",1757142666179,0.03,202.4,202.39,226.03219971]
["bitfinex","SOLUSD",1757142666371,0.03,202.4,202.39,263.53219971]
["bitfinex","SOLUSD",1757142666556,1e-08,202.43,202.42,28.41559401]
["bitfinex","SOLUSD",1757142666761,1e-08,202.43,202.42,146.11559401]
["bitfinex","SOLUSD",1757142667280,1e-08,202.43,202.42,182.1305613]
["bitfinex","SOLUSD",1757142667659,1e-08,202.43,202.42,208.1305613]
["bitfinex","SOLUSD",1757142667875,1e-08,202.43,202.42,228.1305613]
["bitfinex","SOLUSD",1757142668080,1e-08,202.43,202.42,190.6305613]
["bitfinex","SOLUSD",1757142668269,1e-08,202.43,202.42,228.1505613]
["bitfinex","SOLUSD",1757142668473,1e-08,202.43,202.42,233.09078459]
["bitfinex","SOLUSD",1757142670081,1e-08,202.43,202.42,213.09078459]
["bitfinex","SOLUSD",1757142672780,1e-08,202.43,202.42,175.57078459]
["bitfinex","SOLUSD",1757142672978,0.54000001,202.43,202.42,149.57078459]
["bitfinex","SOLUSD",1757142673170,0.54000001,202.43,202.42,172.25078459]
["bitfinex","SOLUSD",1757142674882,0.54000001,202.43,202.42,134.75078459]
["bitfinex","SOLUSD",1757142675077,0.54000001,202.43,202.42,172.25078459]
["bitfinex","SOLUSD",1757142675579,1e-08,202.43,202.42,172.25078459]
["bitfinex","SOLUSD",1757142677983,1e-08,202.43,202.42,92.05078459]
["bitfinex","SOLUSD",1757142678871,1e-08,202.43,202.42,106.87078459]
["bitfinex","SOLUSD",1757142679286,1e-08,202.43,202.42,107.54078459]
["bitfinex","SOLUSD",1757142683995,1e-08,202.43,202.42,187.74078459]
["bitfinex","SOLUSD",1757142686392,1e-08,202.43,202.42,217.37078459]
["bitfinex","SOLUSD",1757142686875,1e-08,202.43,202.42,216.70078459]
["bitfinex","SOLUSD",1757142687797,1e-08,202.43,202.42,217.37078459]
["bitfinex","SOLUSD",1757142689780,1e-08,202.43,202.42,216.70078459]
["bitfinex","SOLUSD",1757142690496,1e-08,202.43,202.42,216.82078459]
["bitfinex","SOLUSD",1757142691280,1e-08,202.43,202.42,230.23783385]
["bitfinex","SOLUSD",1757142691481,1e-08,202.43,202.42,230.90783385]
["bitfinex","SOLUSD",1757142696513,0.00860962,202.46,202.42,243.25839209]
["bitfinex","SOLUSD",1757142696810,0.00860962,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757142696995,0.00860962,202.46,202.45,37.5]
["bitfinex","SOLUSD",1757142697487,0.54860962,202.46,202.45,42.43949123]
["bitfinex","SOLUSD",1757142697691,0.54860962,202.46,202.45,44.41445852]
["bitfinex","SOLUSD",1757142698710,0.00860962,202.46,202.45,58.01005253]
["bitfinex","SOLUSD",1757142698895,0.00860962,202.46,202.45,58.68005253]
["bitfinex","SOLUSD",1757142699409,0.00860962,202.46,202.45,58.01005253]
["bitfinex","SOLUSD",1757142700705,0.00860962,202.46,202.45,20.51005253]
["bitfinex","SOLUSD",1757142700890,0.00860962,202.46,202.45,58.25005253]
["bitfinex","SOLUSD",1757142701787,0.00860962,202.46,202.45,138.45005253]
["bitfinex","SOLUSD",1757142706086,0.00860962,202.46,202.45,139.12005253]
["bitfinex","SOLUSD",1757142707515,0.00860962,202.46,202.45,58.92005253]
["bitfinex","SOLUSD",1757142708403,0.00860962,202.46,202.45,58.25005253]
["bitfinex","SOLUSD",1757142709605,0.00860962,202.46,202.45,58.23005253]
["bitfinex","SOLUSD",1757142709999,0.00860962,202.46,202.45,20.51005253]
["bitfinex","SOLUSD",1757142710200,0.00860962,202.46,202.45,53.2905613]
["bitfinex","SOLUSD",1757142710399,0.54860962,202.46,202.45,15.5705613]
["bitfinex","SOLUSD",1757142710610,0.54860962,202.46,202.45,53.2905613]
["bitfinex","SOLUSD",1757142711116,0.54860962,202.46,202.45,58.23005253]
["bitfinex","SOLUSD",1757142711289,0.00860962,202.46,202.45,58.23005253]
["bitfinex","SOLUSD",1757142715319,0.00860962,202.46,202.45,58.93005253]
["bitfinex","SOLUSD",1757142719710,0.00860962,202.46,202.45,58.23005253]
["bitfinex","SOLUSD",1757142720614,0.57,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1757142720814,0.57,202.48,202.45,44.63445852]
["bitfinex","SOLUSD",1757142720815,0.57,202.48,202.47,51.29559401]
["bitfinex","SOLUSD",1757142721308,0.57,202.48,202.47,54.03266838]
["bitfinex","SOLUSD",1757142722523,0.03,202.48,202.47,54.03266838]
["bitfinex","SOLUSD",1757142727040,0.03,202.48,202.47,58.97167168]
["bitfinex","SOLUSD",1757142727721,0.03,202.48,202.47,59.67167168]
["bitfinex","SOLUSD",1757142732218,0.03,202.48,202.47,58.97167168]
["bitfinex","SOLUSD",1757142732743,0.03,202.48,202.47,59.67167168]
["bitfinex","SOLUSD",1757142733243,0.03,202.48,202.47,58.97167168]
["bitfinex","SOLUSD",1757142734429,0.03,202.48,202.47,21.27167168]
["bitfinex","SOLUSD",1757142734747,0.03,202.48,202.47,53.99266838]
["bitfinex","SOLUSD",1757142735117,0.03,202.48,202.47,16.33266838]
["bitfinex","SOLUSD",1757142735318,0.03,202.48,202.47,21.97167168]
["bitfinex","SOLUSD",1757142735818,2.55251141,202.5,202.47,59.63167168]
["bitfinex","SOLUSD",1757142736118,2.55251141,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1757142736317,2.55251141,202.5,202.48,14.29559401]
["bitfinex","SOLUSD",1757142736517,0.02552107,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757142737542,0.02552107,202.5,202.49,40.93699034]
["bitfinex","SOLUSD",1757142739428,0.02552107,202.5,202.49,45.87550582]
["bitfinex","SOLUSD",1757142741242,0.02552107,202.5,202.49,40.23699034]
["bitfinex","SOLUSD",1757142742141,0.02552107,202.5,202.49,40.93699034]
["bitfinex","SOLUSD",1757142742646,0.02552107,202.5,202.49,40.23699034]
["bitfinex","SOLUSD",1757142744548,0.05552107,202.5,202.49,40.23699034]
["bitfinex","SOLUSD",1757142744945,0.05552107,202.5,202.49,40.93699034]
["bitfinex","SOLUSD",1757142745746,0.05552107,202.5,202.49,45.87550582]
["bitfinex","SOLUSD",1757142748940,0.05552107,202.5,202.49,59.47109983]
["bitfinex","SOLUSD",1757142753563,0.05552107,202.5,202.49,93.51109983]
["bitfinex","SOLUSD",1757142763040,0.05552107,202.5,202.49,93.63109983]
["bitfinex","SOLUSD",1757142767056,0.05552107,202.5,202.49,173.83109983]
["bitfinex","SOLUSD",1757142768361,0.05552107,202.5,202.49,203.46109983]
["bitfinex","SOLUSD",1757142768753,1e-08,202.5,202.49,203.46109983]
["bitfinex","SOLUSD",1757142773063,1e-08,202.5,202.49,203.38109983]
["bitfinex","SOLUSD",1757142773265,1e-08,202.5,202.49,218.20109983]
["bitfinex","SOLUSD",1757142785166,1e-08,202.5,202.49,180.60109983]
["bitfinex","SOLUSD",1757142785363,1e-08,202.5,202.49,218.20109983]
["bitfinex","SOLUSD",1757142787066,1e-08,202.5,202.49,218.22109983]
["bitfinex","SOLUSD",1757142789988,1e-08,202.5,202.49,180.60109983]
["bitfinex","SOLUSD",1757142790187,1e-08,202.5,202.49,218.22109983]
["bitfinex","SOLUSD",1757142801099,1e-08,202.5,202.49,218.20109983]
["bitfinex","SOLUSD",1757142804102,1e-08,202.5,202.49,244.20109983]
["bitfinex","SOLUSD",1757142811208,1e-08,202.53,202.52,54.41559401]
["bitfinex","SOLUSD",1757142811508,1e-08,202.53,202.52,172.19559401]
["bitfinex","SOLUSD",1757142811805,1e-08,202.53,202.52,174.88939185]
["bitfinex","SOLUSD",1757142812814,1e-08,202.53,202.52,179.82717577]
["bitfinex","SOLUSD",1757142815996,1e-08,202.53,202.52,179.94717577]
["bitfinex","SOLUSD",1757142819720,1e-08,202.53,202.52,209.57717577]
["bitfinex","SOLUSD",1757142822519,1e-08,202.53,202.52,209.55717577]
["bitfinex","SOLUSD",1757142824813,1e-08,202.53,202.52,214.49517577]
["bitfinex","SOLUSD",1757142825025,1e-08,202.53,202.52,209.55717577]
["bitfinex","SOLUSD",1757142826517,1e-08,202.53,202.52,209.53717577]
["bitfinex","SOLUSD",1757142827514,1e-08,202.53,202.52,171.99717577]
["bitfinex","SOLUSD",1757142827717,0.54000001,202.53,202.52,46.62717577]
["bitfinex","SOLUSD",1757142828021,0.54000001,202.53,202.52,84.16717577]
["bitfinex","SOLUSD",1757142828817,1e-08,202.53,202.52,84.16717577]
["bitfinex","SOLUSD",1757142830026,1e-08,202.53,202.52,114.47717577]
["bitfinex","SOLUSD",1757142830406,1e-08,202.53,202.52,148.49717577]
["bitfinex","SOLUSD",1757142832122,1e-08,202.53,202.52,163.31717577]
["bitfinex","SOLUSD",1757142838125,1e-08,202.53,202.52,243.51717577]
["bitfinex","SOLUSD",1757142848030,1e-08,202.53,202.52,243.49717577]
["bitfinex","SOLUSD",1757142848233,1e-08,202.56,202.55,54.41559401]
["bitfinex","SOLUSD",1757142848433,1e-08,202.56,202.55,91.93559401]
["bitfinex","SOLUSD",1757142848627,1e-08,202.56,202.55,92.61559401]
["bitfinex","SOLUSD",1757142849035,1e-08,202.56,202.55,94.58919707]
["bitfinex","SOLUSD",1757142849227,1e-08,202.56,202.55,99.52624964]
["bitfinex","SOLUSD",1757142849409,1e-08,202.56,202.55,98.84624964]
["bitfinex","SOLUSD",1757142849615,1e-08,202.56,202.55,132.86624964]
["bitfinex","SOLUSD",1757142849816,1e-08,202.56,202.55,213.74624964]
["bitfinex","SOLUSD",1757142850032,1e-08,202.56,202.55,243.37624964]
["bitfinex","SOLUSD",1757142850228,1e-08,202.56,202.55,205.85624964]
["bitfinex","SOLUSD",1757142850533,1e-08,202.56,202.55,243.37624964]
["bitfinex","SOLUSD",1757142852615,1e-08,202.56,202.55,205.17624964]
["bitfinex","SOLUSD",1757142852828,1e-08,202.56,202.55,242.69624964]
["bitfinex","SOLUSD",1757142853226,0.54000001,202.56,202.55,242.69624964]
["bitfinex","SOLUSD",1757142853421,0.54000001,202.56,202.55,205.17624964]
["bitfinex","SOLUSD",1757142853616,1e-08,202.56,202.55,242.69624964]
["bitfinex","SOLUSD",1757142854623,1e-08,202.56,202.55,243.37624964]
["bitfinex","SOLUSD",1757142855228,1e-08,202.56,202.55,205.85624964]
["bitfinex","SOLUSD",1757142855734,1e-08,202.56,202.55,243.43624964]
["bitfinex","SOLUSD",1757142856724,1e-08,202.56,202.55,242.75624964]
["bitfinex","SOLUSD",1757142856924,1e-08,202.56,202.55,243.43624964]
["bitfinex","SOLUSD",1757142857824,2.52422706,202.69,202.68,20.0]
["bitfinex","SOLUSD",1757142858024,29.06422706,202.69,202.68,57.58]
["bitfinex","SOLUSD",1757142859335,2.52422706,202.72,202.7,20.0]
["bitfinex","SOLUSD",1757142859536,3.06422706,202.72,202.71,37.6]
["bitfinex","SOLUSD",1757142860639,2.52422706,202.75,202.73,20.0]
["bitfinex","SOLUSD",1757142860939,17.80099549,202.75,202.74,37.74]
["bitfinex","SOLUSD",1757142861121,4.93218249,202.75,202.73,20.0]
["bitfinex","SOLUSD",1757142861322,4.93218249,202.75,202.74,37.74]
["bitfinex","SOLUSD",1757142861532,19.72982473,202.75,202.74,37.74]
["bitfinex","SOLUSD",1757142861741,20.26982473,202.75,202.74,37.74]
["bitfinex","SOLUSD",1757142861934,22.79405179,202.75,202.74,37.74]
["bitfinex","SOLUSD",1757142864327,22.25405179,202.75,202.74,37.74]
["bitfinex","SOLUSD",1757142866950,22.79405179,202.75,202.71,20.0]
["bitfinex","SOLUSD",1757142867145,2.52422706,202.72,202.71,20.0]
["bitfinex","SOLUSD",1757142867351,2.52422706,202.72,202.71,57.74]
["bitfinex","SOLUSD",1757142867526,28.52422706,202.72,202.71,57.74]
["bitfinex","SOLUSD",1757142868441,26.0,202.72,202.71,57.74]
["bitfinex","SOLUSD",1757142869158,26.0,202.77,202.71,57.74]
["bitfinex","SOLUSD",1757142869461,26.0,202.72,202.71,57.74]
["bitfinex","SOLUSD",1757142869833,26.0,202.73,202.71,57.74]
["bitfinex","SOLUSD",1757142876458,26.0,202.73,202.71,20.0]
["bitfinex","SOLUSD",1757142876758,26.0,202.73,202.72,37.74]
["bitfinex","SOLUSD",1757142877748,29.93967856,202.73,202.72,37.74]
["bitfinex","SOLUSD",1757142878242,26.0,202.72,202.71,20.0]
["bitfinex","SOLUSD",1757142878451,26.0,202.72,202.71,57.74]
["bitfinex","SOLUSD",1757142879144,26.0,202.73,202.71,57.74]
["bitfinex","SOLUSD",1757142879851,26.0,202.73,202.71,58.46]
["bitfinex","SOLUSD",1757142882546,26.0,202.73,202.71,57.74]
["bitfinex","SOLUSD",1757142883564,29.93967856,202.74,202.73,20.0]
["bitfinex","SOLUSD",1757142883745,29.93967856,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142885465,26.0,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142885667,29.93967856,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142886256,26.0,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142886458,29.93967856,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142891272,34.87210432,202.74,202.73,20.0]
["bitfinex","SOLUSD",1757142891574,34.87210432,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142893379,29.93967856,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142900196,26.0,202.74,202.73,57.72]
["bitfinex","SOLUSD",1757142900476,26.0,202.74,202.73,20.0]
["bitfinex","SOLUSD",1757142900477,34.87210432,202.74,202.73,20.0]
["bitfinex","SOLUSD",1757142900780,34.87210432,202.74,202.73,57.7]
["bitfinex","SOLUSD",1757142900989,35.41210432,202.74,202.73,57.7]
["bitfinex","SOLUSD",1757142901289,35.41210432,202.74,202.73,37.7]
["bitfinex","SOLUSD",1757142902378,50.2104765,202.74,202.73,37.7]
["bitfinex","SOLUSD",1757142903472,50.2104765,202.74,202.73,37.72]
["bitfinex","SOLUSD",1757142907694,50.2104765,202.74,202.71,0.12]
["bitfinex","SOLUSD",1757142907868,29.93967856,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757142908268,45.27878075,202.72,202.71,37.84]
["bitfinex","SOLUSD",1757142908469,44.73878075,202.72,202.71,37.84]
["bitfinex","SOLUSD",1757142909080,49.67169314,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757142909275,49.67169314,202.72,202.71,37.84]
["bitfinex","SOLUSD",1757142911291,50.21169314,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757142911495,50.21169314,202.72,202.71,37.82]
["bitfinex","SOLUSD",1757142912595,50.21169314,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757142912774,50.21169314,202.72,202.71,37.82]
["bitfinex","SOLUSD",1757142916088,49.67169314,202.72,202.71,37.82]
["bitfinex","SOLUSD",1757142918602,49.67169314,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757142918785,49.67169314,202.72,202.71,37.82]
["bitfinex","SOLUSD",1757142919601,49.67169314,202.72,202.71,37.82]
["bitfinex","SOLUSD",1757142921973,50.21169314,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757142922296,50.21169314,202.72,202.68,0.12]
["bitfinex","SOLUSD",1757142922488,29.93967856,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757142922696,26.0,202.65,202.62,0.67]
["bitfinex","SOLUSD",1757142922888,26.0,202.65,202.63,38.37]
["bitfinex","SOLUSD",1757142923591,30.93485984,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757142923979,34.8745384,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757142924299,34.8745384,202.64,202.63,0.67]
["bitfinex","SOLUSD",1757142924487,34.8745384,202.64,202.63,38.39]
["bitfinex","SOLUSD",1757142924996,49.68021391,202.64,202.63,38.39]
["bitfinex","SOLUSD",1757142925380,34.8745384,202.64,202.63,38.39]
["bitfinex","SOLUSD",1757142926596,34.8745384,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757142926776,49.68021391,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757142927381,34.8745384,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757142927784,34.8745384,202.64,202.63,38.49]
["bitfinex","SOLUSD",1757142928191,49.68021391,202.64,202.63,38.49]
["bitfinex","SOLUSD",1757142930400,49.68021391,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757142930577,49.68021391,202.64,202.63,37.84]
["bitfinex","SOLUSD",1757142932999,49.68021391,202.64,202.63,38.51]
["bitfinex","SOLUSD",1757142936215,45.74053535,202.64,202.63,37.84]
["bitfinex","SOLUSD",1757142936512,49.68021391,202.64,202.63,38.51]
["bitfinex","SOLUSD",1757142937518,48.26552401,202.64,202.63,38.51]
["bitfinex","SOLUSD",1757142937685,45.74053535,202.64,202.63,38.51]
["bitfinex","SOLUSD",1757142937999,48.26552401,202.64,202.63,38.51]
["bitfinex","SOLUSD",1757142938380,14.80567551,202.64,202.63,38.51]
["bitfinex","SOLUSD",1757142938601,2.52498866,202.65,202.63,58.51]
["bitfinex","SOLUSD",1757142938814,2.52498866,202.65,202.64,0.67]
["bitfinex","SOLUSD",1757142939722,2.52498866,202.66,202.65,20.0]
["bitfinex","SOLUSD",1757142939885,2.52498866,202.66,202.65,20.67]
["bitfinex","SOLUSD",1757142940087,28.52498866,202.66,202.65,20.67]
["bitfinex","SOLUSD",1757142942905,33.4593615,202.66,202.65,20.67]
["bitfinex","SOLUSD",1757142943789,33.4593615,202.66,202.65,58.39]
["bitfinex","SOLUSD",1757142945710,33.4593615,202.66,202.65,37.72]
["bitfinex","SOLUSD",1757142945892,48.26357576,202.66,202.65,38.39]
["bitfinex","SOLUSD",1757142946908,48.26357576,202.66,202.65,0.67]
["bitfinex","SOLUSD",1757142947110,48.26357576,202.66,202.65,38.41]
["bitfinex","SOLUSD",1757142950525,48.26357576,202.66,202.65,0.67]
["bitfinex","SOLUSD",1757142950708,48.26357576,202.66,202.65,38.39]
["bitfinex","SOLUSD",1757142956193,48.26357576,202.66,202.63,20.12]
["bitfinex","SOLUSD",1757142956396,45.7385871,202.66,202.65,37.7]
["bitfinex","SOLUSD",1757142957413,48.26357576,202.66,202.65,38.36]
["bitfinex","SOLUSD",1757142958517,48.26357576,202.66,202.65,37.7]
["bitfinex","SOLUSD",1757142960413,48.97357576,202.66,202.65,37.7]
["bitfinex","SOLUSD",1757142960614,48.26357576,202.66,202.65,37.7]
["bitfinex","SOLUSD",1757142962415,48.26357576,202.66,202.64,0.66]
["bitfinex","SOLUSD",1757142962716,2.52498866,202.65,202.64,0.66]
["bitfinex","SOLUSD",1757142962896,26.0,202.64,202.63,15.78]
["bitfinex","SOLUSD",1757142963097,28.52498866,202.64,202.63,38.34]
["bitfinex","SOLUSD",1757142963417,33.4598485,202.64,202.63,38.34]
["bitfinex","SOLUSD",1757142963921,30.93485984,202.64,202.63,54.12]
["bitfinex","SOLUSD",1757142964123,33.4598485,202.64,202.63,54.12]
["bitfinex","SOLUSD",1757142965515,33.4598485,202.64,202.63,54.24]
["bitfinex","SOLUSD",1757142970312,33.4598485,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142970511,33.4598485,202.64,202.63,54.22]
["bitfinex","SOLUSD",1757142973532,7.4598485,202.64,202.63,54.22]
["bitfinex","SOLUSD",1757142973912,7.4598485,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142975725,22.26479335,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142975916,22.26479335,202.64,202.63,54.22]
["bitfinex","SOLUSD",1757142978631,19.73980469,202.64,202.63,16.56]
["bitfinex","SOLUSD",1757142978812,22.26479335,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142979326,22.26479335,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142979633,19.73980469,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142979821,22.26479335,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142980534,22.26479335,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142980724,17.32993351,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142981217,2.52498866,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142981825,2.52498866,202.64,202.63,15.9]
["bitfinex","SOLUSD",1757142982131,2.52498866,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142982532,2.52498866,202.64,202.63,37.78]
["bitfinex","SOLUSD",1757142982922,7.4598485,202.64,202.63,37.78]
["bitfinex","SOLUSD",1757142983633,7.4598485,202.64,202.63,38.5]
["bitfinex","SOLUSD",1757142983936,7.4598485,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142984437,7.4898485,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142985235,7.4898485,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142985938,7.4898485,202.64,202.63,54.28]
["bitfinex","SOLUSD",1757142986435,7.4898485,202.64,202.63,53.56]
["bitfinex","SOLUSD",1757142986736,7.4898485,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757142986914,7.4898485,202.64,202.63,37.76]
["bitfinex","SOLUSD",1757142987116,7.4898485,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757142987415,7.4898485,202.64,202.63,37.76]
["bitfinex","SOLUSD",1757142987614,7.4898485,202.64,202.63,16.62]
["bitfinex","SOLUSD",1757142987814,7.4898485,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142988225,7.4898485,202.64,202.63,16.62]
["bitfinex","SOLUSD",1757142988629,7.4898485,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142988815,0.03,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142989139,2.55498866,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142989740,0.03,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142989922,2.55498866,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142990123,0.03,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142991130,2.55498866,202.64,202.63,53.54]
["bitfinex","SOLUSD",1757142992135,2.55498866,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142992943,7.4898485,202.64,202.63,54.26]
["bitfinex","SOLUSD",1757142993742,7.4898485,202.64,202.63,53.54]
["bitfinex","SOLUSD",1757142993932,7.4898485,202.64,202.63,15.9]
["bitfinex","SOLUSD",1757142994128,7.4898485,202.64,202.63,53.52]
["bitfinex","SOLUSD",1757142994831,7.4898485,202.64,202.63,54.24]
["bitfinex","SOLUSD",1757142995637,7.4898485,202.64,202.63,53.52]
["bitfinex","SOLUSD",1757142996938,7.4898485,202.64,202.63,54.24]
["bitfinex","SOLUSD",1757142997142,7.4898485,202.64,202.63,37.74]
["bitfinex","SOLUSD",1757142999525,3.97425561,202.64,202.63,37.74]
["bitfinex","SOLUSD",1757142999726,3.97425561,202.64,202.63,38.46]
["bitfinex","SOLUSD",1757143000847,8.90911545,202.64,202.63,38.46]
["bitfinex","SOLUSD",1757143002248,8.90911545,202.64,202.63,37.74]
["bitfinex","SOLUSD",1757143003738,8.90911545,202.64,202.63,38.46]
["bitfinex","SOLUSD",1757143005150,8.90911545,202.64,202.63,0.84]
["bitfinex","SOLUSD",1757143005334,8.90911545,202.64,202.63,38.44]
["bitfinex","SOLUSD",1757143008753,8.90911545,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143009149,8.90911545,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143009449,8.90911545,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143009653,9.60911545,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143009847,35.60911545,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143010037,50.4140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143018659,46.46980469,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143018860,49.7140603,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757143019043,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143023177,50.4140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143024551,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143028457,50.4140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143029063,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143030467,49.7140603,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757143030766,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143030956,49.7140603,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757143031566,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143032149,49.7140603,202.64,202.63,38.37]
["bitfinex","SOLUSD",1757143034058,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143040974,49.7140603,202.64,202.63,38.4]
["bitfinex","SOLUSD",1757143041376,49.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143046481,49.7140603,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143046790,50.3740603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143047889,24.3740603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143048266,23.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143048576,19.76980469,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143048779,23.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143050060,23.7140603,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143050269,23.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143050792,24.3740603,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143050972,24.3740603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143055302,23.7140603,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143061593,22.29462645,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143066715,19.76980469,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143066891,22.29462645,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143078114,22.29462645,202.64,202.63,38.43]
["bitfinex","SOLUSD",1757143079305,22.29462645,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143079504,22.29462645,202.64,202.63,38.43]
["bitfinex","SOLUSD",1757143080016,22.29462645,202.64,202.63,37.72]
["bitfinex","SOLUSD",1757143085618,22.29462645,202.64,202.63,38.43]
["bitfinex","SOLUSD",1757143086012,19.76980469,202.64,202.63,38.43]
["bitfinex","SOLUSD",1757143087214,22.29462645,202.64,202.63,38.43]
["bitfinex","SOLUSD",1757143090921,22.29462645,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757143091229,22.29462645,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143091699,22.29462645,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757143091898,22.96462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143092103,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143092525,22.29462645,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143092725,22.96462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143093727,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143097730,22.29462645,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143097911,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143098735,22.29462645,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143099035,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143103223,22.29462645,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143104120,22.29462645,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757143104330,22.29462645,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143105443,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143109142,22.29462645,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143109343,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143109732,22.29462645,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143118666,22.29462645,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757143118953,22.29462645,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143119360,22.29462645,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143121457,23.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143122137,23.71471395,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143122652,23.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143123930,49.71471395,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143124131,49.71471395,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757143124334,49.71471395,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143125158,49.71471395,202.64,202.63,0.83]
["bitfinex","SOLUSD",1757143125547,49.71471395,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143126758,45.76980469,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143126957,49.71471395,202.64,202.63,38.41]
["bitfinex","SOLUSD",1757143130061,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143136567,49.71471395,202.64,202.63,38.4]
["bitfinex","SOLUSD",1757143138075,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143138874,49.71471395,202.64,202.63,38.4]
["bitfinex","SOLUSD",1757143139475,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143140190,49.71471395,202.64,202.63,38.4]
["bitfinex","SOLUSD",1757143140875,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143141559,50.43471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143141760,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143143166,50.43471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143143581,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143146180,50.43471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143147680,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143148384,49.71471395,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143148576,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143148778,49.71471395,202.64,202.63,38.4]
["bitfinex","SOLUSD",1757143149083,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143153185,49.71471395,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143153378,50.43471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143155093,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143155595,50.43471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143155977,49.71471395,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757143156173,24.43471395,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143156485,24.43471395,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757143156874,24.43471395,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757143157183,24.43471395,202.64,202.6,0.12]
["bitfinex","SOLUSD",1757143157401,29.94490926,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757143157899,30.66490926,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757143158275,37.57507711,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757143158582,37.57507711,202.61,202.6,37.68]
["bitfinex","SOLUSD",1757143161797,37.57507711,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757143161998,37.57507711,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143164400,36.85507711,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143165486,36.85507711,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757143165683,36.85507711,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143175117,36.85507711,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143175619,36.85507711,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757143175794,36.85507711,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143176418,32.91016785,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143176717,36.85507711,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143183416,35.43621377,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143188731,36.14621377,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143189523,35.43621377,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757143190028,36.14621377,202.61,202.58,0.12]
["bitfinex","SOLUSD",1757143190223,2.52604592,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757143190420,2.52604592,202.59,202.58,37.68]
["bitfinex","SOLUSD",1757143190616,5.2109157,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757143190924,5.2109157,202.59,202.58,37.68]
["bitfinex","SOLUSD",1757143191923,10.14699349,202.59,202.58,37.68]
["bitfinex","SOLUSD",1757143192504,10.14699349,202.59,202.58,37.56]
["bitfinex","SOLUSD",1757143192825,10.14699349,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757143193014,2.52604592,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757143193621,14.86482439,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757143193820,14.86482439,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757143194535,19.80114584,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757143196625,19.80114584,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757143197006,19.80114584,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757143201719,19.80114584,202.58,202.57,38.35]
["bitfinex","SOLUSD",1757143207441,19.83114584,202.58,202.57,38.35]
["bitfinex","SOLUSD",1757143218947,12.36877847,202.58,202.57,38.35]
["bitfinex","SOLUSD",1757143219149,0.03,202.61,202.6,15.78]
["bitfinex","SOLUSD",1757143219328,0.03,202.66,202.65,15.78]
["bitfinex","SOLUSD",1757143219530,10.91877847,202.69,202.67,15.78]
["bitfinex","SOLUSD",1757143219728,2.52604592,202.74,202.7,15.78]
["bitfinex","SOLUSD",1757143219953,26.03,202.71,202.7,15.78]
["bitfinex","SOLUSD",1757143220487,0.03,202.71,202.7,15.78]
["bitfinex","SOLUSD",1757143222239,26.03,202.71,202.7,15.78]
["bitfinex","SOLUSD",1757143222439,0.03,202.71,202.7,15.78]
["bitfinex","SOLUSD",1757143225753,0.03,202.71,202.7,53.4]
["bitfinex","SOLUSD",1757143226347,3.26604592,202.71,202.68,15.78]
["bitfinex","SOLUSD",1757143226546,3.26604592,202.71,202.57,0.12]
["bitfinex","SOLUSD",1757143226547,0.71,202.7,202.69,37.68]
["bitfinex","SOLUSD",1757143226749,15.51129264,202.7,202.66,15.78]
["bitfinex","SOLUSD",1757143226962,15.51129264,202.7,202.6,13.59559401]
["bitfinex","SOLUSD",1757143226963,14.80129264,202.7,202.67,37.68]
["bitfinex","SOLUSD",1757143227160,14.80129264,202.7,202.69,15.78]
["bitfinex","SOLUSD",1757143227468,0.03,202.71,202.69,15.78]
["bitfinex","SOLUSD",1757143227650,0.03,202.71,202.7,37.8]
["bitfinex","SOLUSD",1757143230043,0.03,202.71,202.69,18.2462859]
["bitfinex","SOLUSD",1757143230245,0.03,202.71,202.7,37.9]
["bitfinex","SOLUSD",1757143232858,0.03,202.71,202.69,15.78]
["bitfinex","SOLUSD",1757143233177,0.03,202.71,202.7,37.92]
["bitfinex","SOLUSD",1757143233759,0.03,202.71,202.69,15.78]
["bitfinex","SOLUSD",1757143234560,0.03,202.71,202.7,37.9]
["bitfinex","SOLUSD",1757143256381,0.03,202.71,202.7,37.86]
["bitfinex","SOLUSD",1757143256579,0.75,202.71,202.7,37.86]
["bitfinex","SOLUSD",1757143256780,0.03,202.71,202.7,37.86]
["bitfinex","SOLUSD",1757143257175,0.75,202.71,202.7,37.86]
["bitfinex","SOLUSD",1757143258994,0.03,202.71,202.7,37.86]
["bitfinex","SOLUSD",1757143262297,0.03,202.71,202.7,42.79339911]
["bitfinex","SOLUSD",1757143262601,0.03,202.71,202.7,57.58958169]
["bitfinex","SOLUSD",1757143263985,0.03,202.71,202.7,42.79339911]
["bitfinex","SOLUSD",1757143264181,0.03,202.71,202.7,44.76622346]
["bitfinex","SOLUSD",1757143265520,0.03,202.71,202.7,6.90622346]
["bitfinex","SOLUSD",1757143265684,0.03,202.71,202.7,44.74622346]
["bitfinex","SOLUSD",1757143270710,0.03,202.71,202.7,58.83515738]
["bitfinex","SOLUSD",1757143273595,0.03,202.71,202.7,56.86233303]
["bitfinex","SOLUSD",1757143274507,0.03,202.71,202.7,19.02233303]
["bitfinex","SOLUSD",1757143274811,0.03,202.71,202.7,56.82233303]
["bitfinex","SOLUSD",1757143275512,0.03,202.71,202.7,56.80233303]
["bitfinex","SOLUSD",1757143289330,0.7,202.71,202.7,56.80233303]
["bitfinex","SOLUSD",1757143289508,0.03,202.71,202.7,56.80233303]
["bitfinex","SOLUSD",1757143295435,0.7,202.71,202.7,56.80233303]
["bitfinex","SOLUSD",1757143295610,0.7,202.71,202.7,18.52899312]
["bitfinex","SOLUSD",1757143295815,0.7,202.71,202.7,56.22899312]
["bitfinex","SOLUSD",1757143296318,0.7,202.71,202.7,51.29559401]
["bitfinex","SOLUSD",1757143297835,0.7,202.71,202.7,37.7]
["bitfinex","SOLUSD",1757143299815,0.7,202.71,202.69,49.9]
["bitfinex","SOLUSD",1757143300016,0.67,202.7,202.69,49.9]
["bitfinex","SOLUSD",1757143300237,0.67,202.7,202.69,87.6]
["bitfinex","SOLUSD",1757143303144,0.67,202.7,202.69,49.9]
["bitfinex","SOLUSD",1757143303342,0.67,202.7,202.69,87.6]
["bitfinex","SOLUSD",1757143305946,0.67,202.7,202.69,53.6]
["bitfinex","SOLUSD",1757143306551,0.67,202.7,202.69,15.9]
["bitfinex","SOLUSD",1757143306923,3.19160873,202.7,202.69,53.6]
["bitfinex","SOLUSD",1757143307124,8.12500784,202.7,202.69,53.6]
["bitfinex","SOLUSD",1757143307526,5.60339911,202.7,202.69,53.6]
["bitfinex","SOLUSD",1757143307939,0.67,202.7,202.69,53.6]
["bitfinex","SOLUSD",1757143311827,5.60339911,202.7,202.69,53.58]
["bitfinex","SOLUSD",1757143312738,8.12500784,202.7,202.69,53.58]
["bitfinex","SOLUSD",1757143314146,5.60339911,202.7,202.69,53.58]
["bitfinex","SOLUSD",1757143316533,0.67,202.7,202.69,53.58]
["bitfinex","SOLUSD",1757143320572,2.55160873,202.71,202.69,53.58]
["bitfinex","SOLUSD",1757143320733,0.03,202.71,202.69,53.58]
["bitfinex","SOLUSD",1757143320934,0.66,202.7,202.69,53.58]
["bitfinex","SOLUSD",1757143321366,0.69,202.71,202.69,53.58]
["bitfinex","SOLUSD",1757143322646,0.03,202.71,202.69,53.58]
["bitfinex","SOLUSD",1757143324454,0.03,202.71,202.69,58.51363615]
["bitfinex","SOLUSD",1757143324959,33.48360958,202.76,202.74,15.78]
["bitfinex","SOLUSD",1757143325140,33.48367277,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143326837,34.14367277,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143328656,31.62206404,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143328968,34.14367277,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143334177,48.94058515,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143344681,43.34852111,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143344885,40.82691238,202.76,202.75,38.12]
["bitfinex","SOLUSD",1757143345084,0.03,202.76,202.75,38.12]
["bitfinex","SOLUSD",1757143345385,0.03,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757143351287,0.03,202.76,202.75,38.12]
["bitfinex","SOLUSD",1757143354174,0.03,202.76,202.75,56.6477765]
["bitfinex","SOLUSD",1757143354374,0.00256125,202.76,202.75,18.9877765]
["bitfinex","SOLUSD",1757143354586,0.00256125,202.76,202.75,58.73972552]
["bitfinex","SOLUSD",1757143356090,0.00256125,202.76,202.75,20.95972552]
["bitfinex","SOLUSD",1757143356284,0.00256125,202.76,202.75,53.82754303]
["bitfinex","SOLUSD",1757143357081,0.00256125,202.76,202.75,58.75972552]
["bitfinex","SOLUSD",1757143368498,0.00256125,202.76,202.75,58.29972552]
["bitfinex","SOLUSD",1757143368805,0.00256125,202.76,202.75,58.75972552]
["bitfinex","SOLUSD",1757143369586,0.00256125,202.76,202.75,58.29972552]
["bitfinex","SOLUSD",1757143370489,0.00256125,202.76,202.75,58.23972552]
["bitfinex","SOLUSD",1757143371507,0.00256125,202.76,202.75,58.69972552]
["bitfinex","SOLUSD",1757143371903,0.00256125,202.76,202.75,58.23972552]
["bitfinex","SOLUSD",1757143373584,0.00256125,202.76,202.75,20.49972552]
["bitfinex","SOLUSD",1757143373788,0.00256125,202.76,202.75,58.23972552]
["bitfinex","SOLUSD",1757143375007,0.00256125,202.76,202.75,15.56754303]
["bitfinex","SOLUSD",1757143375202,0.66256125,202.76,202.75,53.28754303]
["bitfinex","SOLUSD",1757143377020,0.66256125,202.76,202.75,15.56754303]
["bitfinex","SOLUSD",1757143377397,0.66256125,202.76,202.75,53.28754303]
["bitfinex","SOLUSD",1757143380815,0.66256125,202.76,202.75,53.40754303]
["bitfinex","SOLUSD",1757143381496,0.66256125,202.76,202.75,2.09194902]
["bitfinex","SOLUSD",1757143381696,9.53089726,202.76,202.75,37.82]
["bitfinex","SOLUSD",1757143382006,13.46729404,202.76,202.75,37.82]
["bitfinex","SOLUSD",1757143384008,13.46729404,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757143384524,13.46729404,202.76,202.75,37.84]
["bitfinex","SOLUSD",1757143384726,13.46729404,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757143384906,13.46729404,202.76,202.75,37.84]
["bitfinex","SOLUSD",1757143385107,13.46729404,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757143385307,13.46729404,202.76,202.75,37.84]
["bitfinex","SOLUSD",1757143386930,13.46729404,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757143387222,13.46729404,202.76,202.75,37.84]
["bitfinex","SOLUSD",1757143405819,13.46729404,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757143406033,13.46729404,202.76,202.75,37.8]
["bitfinex","SOLUSD",1757143407323,13.46729404,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757143407523,13.46729404,202.76,202.75,37.78]
["bitfinex","SOLUSD",1757143422126,13.46729404,202.76,202.75,37.76]
["bitfinex","SOLUSD",1757143424049,3.93895803,202.76,202.75,54.0]
["bitfinex","SOLUSD",1757143424234,0.2,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143424552,0.2,202.79,202.78,0.46]
["bitfinex","SOLUSD",1757143426929,26.2,202.79,202.78,0.46]
["bitfinex","SOLUSD",1757143430058,0.2,202.79,202.78,0.46]
["bitfinex","SOLUSD",1757143430241,2.71981224,202.79,202.78,38.24]
["bitfinex","SOLUSD",1757143430444,2.71981224,202.79,202.78,37.78]
["bitfinex","SOLUSD",1757143435367,7.8811,202.79,202.78,38.26]
["bitfinex","SOLUSD",1757143435543,26.2,202.79,202.78,38.26]
["bitfinex","SOLUSD",1757143436143,26.2,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143438362,28.71981224,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143438553,33.65102186,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143439564,28.71981224,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143439742,28.71981224,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143440057,28.71981224,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143440263,26.2,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143440772,26.88,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143440959,26.2,202.79,202.78,37.8]
["bitfinex","SOLUSD",1757143441366,26.2,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143441560,26.2,202.79,202.78,37.78]
["bitfinex","SOLUSD",1757143441766,26.2,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143443065,26.2,202.79,202.78,37.78]
["bitfinex","SOLUSD",1757143443366,26.2,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143443748,26.2,202.79,202.78,37.78]
["bitfinex","SOLUSD",1757143444450,26.2,202.79,202.77,15.78]
["bitfinex","SOLUSD",1757143444651,26.2,202.79,202.78,37.78]
["bitfinex","SOLUSD",1757143445756,0.2,202.79,202.78,38.24]
["bitfinex","SOLUSD",1757143445962,0.01926695,202.8,202.79,15.78]
["bitfinex","SOLUSD",1757143446260,0.01926695,202.8,202.79,16.24]
["bitfinex","SOLUSD",1757143447445,0.01926695,202.8,202.79,15.78]
["bitfinex","SOLUSD",1757143450564,0.69926695,202.8,202.79,15.78]
["bitfinex","SOLUSD",1757143450769,3.21907919,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143451073,8.14975197,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143451778,13.08071843,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143451981,10.56090619,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143454067,5.63023341,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143455377,0.69926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143458072,0.01926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143459961,0.69926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143463681,0.01926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143464265,0.69926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143464868,0.01926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143465067,0.69926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143465663,0.01926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143465874,0.69926695,202.8,202.79,53.56]
["bitfinex","SOLUSD",1757143470775,0.69926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143474191,0.01926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143474397,0.69926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143475287,0.01926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143475476,0.69926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143480707,0.01926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143480897,0.01926695,202.8,202.79,54.14]
["bitfinex","SOLUSD",1757143481078,0.01926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143483499,0.69926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143483686,3.21907919,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143484786,0.69926695,202.8,202.79,53.68]
["bitfinex","SOLUSD",1757143487103,5.63023341,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143487508,20.42349754,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143487698,5.63023341,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143494907,0.69926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143495711,0.01926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143498304,0.66926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143499923,0.01926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143500320,0.66926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143501321,0.01926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143503321,0.01926695,202.8,202.79,54.06]
["bitfinex","SOLUSD",1757143504027,0.01926695,202.8,202.79,53.6]
["bitfinex","SOLUSD",1757143506329,0.00417212,202.81,202.79,53.6]
["bitfinex","SOLUSD",1757143506719,0.00417212,202.81,202.8,0.46]
["bitfinex","SOLUSD",1757143507920,0.03,202.83,202.8,0.46]
["bitfinex","SOLUSD",1757143508125,0.03,202.83,202.82,15.78]
["bitfinex","SOLUSD",1757143508528,0.03,202.83,202.82,16.24]
["bitfinex","SOLUSD",1757143511221,0.03,202.83,202.82,15.78]
["bitfinex","SOLUSD",1757143513130,0.03,202.83,202.82,16.24]
["bitfinex","SOLUSD",1757143513432,0.03,202.83,202.82,21.17048022]
["bitfinex","SOLUSD",1757143514433,0.03,202.83,202.82,15.78]
["bitfinex","SOLUSD",1757143515332,0.68,202.83,202.82,15.78]
["bitfinex","SOLUSD",1757143515637,0.68,202.83,202.82,53.44]
["bitfinex","SOLUSD",1757143517416,4.61726611,202.83,202.82,15.78]
["bitfinex","SOLUSD",1757143517740,4.61726611,202.83,202.82,53.42]
["bitfinex","SOLUSD",1757143518036,50.33785008,202.83,202.8,15.78]
["bitfinex","SOLUSD",1757143518242,29.93726611,202.81,202.8,15.78]
["bitfinex","SOLUSD",1757143518549,30.58726611,202.81,202.8,53.44]
["bitfinex","SOLUSD",1757143518938,50.31052414,202.81,202.8,53.44]
["bitfinex","SOLUSD",1757143519243,50.31052414,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143522778,46.37325803,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143522967,50.31052414,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143526668,44.72980081,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143527259,45.41980081,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143527779,50.35052414,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143531071,46.41325803,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143531370,50.35052414,202.81,202.8,37.68]
["bitfinex","SOLUSD",1757143540682,50.35052414,202.81,202.8,37.8]
["bitfinex","SOLUSD",1757143541192,50.38052414,202.81,202.8,37.8]
["bitfinex","SOLUSD",1757143545100,50.38052414,202.81,202.8,37.76]
["bitfinex","SOLUSD",1757143546894,46.44325803,202.81,202.8,37.76]
["bitfinex","SOLUSD",1757143547195,50.38052414,202.81,202.8,37.76]
["bitfinex","SOLUSD",1757143551504,48.96335594,202.81,202.8,37.76]
["bitfinex","SOLUSD",1757143556998,40.8225347,202.81,202.8,53.54]
["bitfinex","SOLUSD",1757143557208,0.03,202.81,202.8,54.0]
["bitfinex","SOLUSD",1757143559097,3.24009791,202.81,202.8,15.9]
["bitfinex","SOLUSD",1757143559285,44.03190325,202.81,202.8,53.54]
["bitfinex","SOLUSD",1757143560088,44.03190325,202.81,202.8,15.9]
["bitfinex","SOLUSD",1757143560288,44.03190325,202.81,202.8,53.56]
["bitfinex","SOLUSD",1757143560802,48.96262658,202.81,202.8,53.56]
["bitfinex","SOLUSD",1757143561107,48.96262658,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143571509,48.27262658,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143571711,48.96262658,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143574813,46.44252867,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143575014,48.96262658,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143575315,45.75252867,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143575913,4.96072333,202.81,202.8,37.78]
["bitfinex","SOLUSD",1757143576308,4.96072333,202.81,202.8,54.02]
["bitfinex","SOLUSD",1757143576309,0.03,202.81,202.8,54.02]
["bitfinex","SOLUSD",1757143577816,0.03,202.81,202.8,53.56]
["bitfinex","SOLUSD",1757143579202,0.03,202.81,202.8,15.9]
["bitfinex","SOLUSD",1757143579495,0.03,202.81,202.8,53.56]
["bitfinex","SOLUSD",1757143579820,4.96072333,202.81,202.8,53.56]
["bitfinex","SOLUSD",1757143587725,4.96072333,202.81,202.8,53.46]
["bitfinex","SOLUSD",1757143588620,5.67072333,202.81,202.8,53.46]
["bitfinex","SOLUSD",1757143590035,4.96072333,202.81,202.8,53.46]
["bitfinex","SOLUSD",1757143591432,5.67072333,202.81,202.8,53.46]
["bitfinex","SOLUSD",1757143592333,0.03,202.81,202.8,53.46]
["bitfinex","SOLUSD",1757143592630,3.26009791,202.81,202.8,53.44]
["bitfinex","SOLUSD",1757143592815,3.26009791,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143593010,8.90057813,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143594731,13.83130146,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143596034,13.83130146,202.81,202.8,0.02]
["bitfinex","SOLUSD",1757143596238,13.83130146,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143613456,15.24905223,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143622879,10.60120355,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143623049,14.53905223,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143624343,0.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143624742,26.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143625770,26.03,202.81,202.8,53.44]
["bitfinex","SOLUSD",1757143630575,0.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143630781,26.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143631469,0.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143632370,26.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143633467,0.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143634568,26.03,202.81,202.8,53.9]
["bitfinex","SOLUSD",1757143635674,26.03,202.81,202.8,53.44]
["bitfinex","SOLUSD",1757143647877,26.03,202.81,202.8,15.8]
["bitfinex","SOLUSD",1757143648183,26.74,202.81,202.8,53.42]
["bitfinex","SOLUSD",1757143649073,35.60857201,202.81,202.8,15.8]
["bitfinex","SOLUSD",1757143649380,35.60857201,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757143649885,50.40183614,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757143663703,46.46398746,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757143663889,50.40183614,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757143673516,48.98432945,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757143679819,48.98432945,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757143686602,14.82326413,202.81,202.8,53.88]
["bitfinex","SOLUSD",1757143686806,0.03,202.81,202.8,53.88]
["bitfinex","SOLUSD",1757143691308,0.03,202.81,202.8,53.42]
["bitfinex","SOLUSD",1757143691502,2.55034199,202.81,202.8,15.8]
["bitfinex","SOLUSD",1757143691704,2.55034199,202.81,202.8,53.4]
["bitfinex","SOLUSD",1757143695602,0.03,202.81,202.8,53.86]
["bitfinex","SOLUSD",1757143695923,0.03,202.81,202.8,53.4]
["bitfinex","SOLUSD",1757143698423,0.03,202.81,202.8,53.86]
["bitfinex","SOLUSD",1757143699710,0.03,202.81,202.8,72.38656047]
["bitfinex","SOLUSD",1757143707529,0.03,202.81,202.8,87.17656047]
["bitfinex","SOLUSD",1757143712038,0.03,202.81,202.8,86.71656047]
["bitfinex","SOLUSD",1757143712422,0.03,202.81,202.8,87.17656047]
["bitfinex","SOLUSD",1757143720423,0.03,202.81,202.8,86.71656047]
["bitfinex","SOLUSD",1757143729146,0.69,202.81,202.8,66.99559401]
["bitfinex","SOLUSD",1757143734153,0.03,202.81,202.8,66.99559401]
["bitfinex","SOLUSD",1757143736030,0.69,202.81,202.8,66.99559401]
["bitfinex","SOLUSD",1757143738160,0.69,202.81,202.8,71.92656047]
["bitfinex","SOLUSD",1757143745653,0.03,202.81,202.8,71.92656047]
["bitfinex","SOLUSD",1757143750171,0.69,202.81,202.8,71.92656047]
["bitfinex","SOLUSD",1757143750756,0.03,202.81,202.8,71.92656047]
["bitfinex","SOLUSD",1757143750985,0.69,202.81,202.8,71.92656047]
["bitfinex","SOLUSD",1757143754673,0.69,202.81,202.8,66.99559401]
["bitfinex","SOLUSD",1757143754971,0.69,202.81,202.8,68.96725143]
["bitfinex","SOLUSD",1757143755175,0.69,202.81,202.8,66.99559401]
["bitfinex","SOLUSD",1757143755377,0.69,202.81,202.8,53.4]
["bitfinex","SOLUSD",1757143763887,0.69,202.81,202.8,58.33096646]
["bitfinex","SOLUSD",1757143770889,0.03,202.81,202.8,72.38656047]
["bitfinex","SOLUSD",1757143771391,0.03,202.81,202.8,74.38831509]
["bitfinex","SOLUSD",1757143776405,0.03,202.81,202.8,73.92831509]
["bitfinex","SOLUSD",1757143777080,0.03,202.81,202.8,74.38831509]
["bitfinex","SOLUSD",1757143777500,0.03,202.81,202.8,73.92831509]
["bitfinex","SOLUSD",1757143779894,0.03,202.81,202.8,169.41141173]
["bitfinex","SOLUSD",1757143780102,0.03,202.81,202.8,169.37831509]
["bitfinex","SOLUSD",1757143780307,0.03,202.81,202.8,168.91831509]
["bitfinex","SOLUSD",1757143786497,0.03,202.81,202.8,168.87831509]
["bitfinex","SOLUSD",1757143788413,0.03,202.81,202.8,169.33831509]
["bitfinex","SOLUSD",1757143789208,0.03,202.81,202.8,168.87831509]
["bitfinex","SOLUSD",1757143804229,0.03,202.81,202.8,202.85831509]
["bitfinex","SOLUSD",1757143822668,0.73,202.81,202.8,202.85831509]
["bitfinex","SOLUSD",1757143823671,0.03,202.81,202.8,202.85831509]
["bitfinex","SOLUSD",1757143825034,0.73,202.81,202.8,202.85831509]
["bitfinex","SOLUSD",1757143826857,0.73,202.81,202.8,129.98]
["bitfinex","SOLUSD",1757143827164,0.73,202.81,202.8,92.25096646]
["bitfinex","SOLUSD",1757143827362,2.70194902,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143827744,5.2198174,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143829454,2.70194902,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143843775,2.70194902,202.81,202.8,49.78]
["bitfinex","SOLUSD",1757143843969,2.70194902,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143859093,2.00194902,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143859290,2.00194902,202.81,202.8,92.71096646]
["bitfinex","SOLUSD",1757143859478,0.03,202.81,202.8,92.71096646]
["bitfinex","SOLUSD",1757143859670,0.03,202.81,202.8,92.25096646]
["bitfinex","SOLUSD",1757143860476,0.72,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143860685,0.03,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143861486,0.72,202.81,202.8,87.32]
["bitfinex","SOLUSD",1757143861681,0.72,202.81,202.8,53.34]
["bitfinex","SOLUSD",1757143863400,0.03,202.81,202.8,53.34]
["bitfinex","SOLUSD",1757143863983,0.72,202.81,202.8,53.34]
["bitfinex","SOLUSD",1757143869187,0.03,202.81,202.8,53.34]
["bitfinex","SOLUSD",1757143869608,0.72,202.81,202.8,53.34]
["bitfinex","SOLUSD",1757143875305,4.65642548,202.81,202.8,53.34]
["bitfinex","SOLUSD",1757143875514,24.38041295,202.81,202.8,15.8]
["bitfinex","SOLUSD",1757143875713,24.38041295,202.81,202.8,37.54]
["bitfinex","SOLUSD",1757143878510,24.38041295,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143882500,20.44398747,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143882700,24.38041295,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143887722,20.44398747,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143887911,24.38041295,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143903606,23.69041295,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143904332,24.40041295,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143909130,19.46968962,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143909520,24.40041295,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143917438,22.98450878,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757143917642,19.75398747,202.81,202.8,38.14]
["bitfinex","SOLUSD",1757143917827,14.82326414,202.81,202.8,38.14]
["bitfinex","SOLUSD",1757143918338,0.03,202.81,202.8,38.14]
["bitfinex","SOLUSD",1757143919226,0.03,202.81,202.8,43.07096646]
["bitfinex","SOLUSD",1757143921134,0.03,202.81,202.8,38.14]
["bitfinex","SOLUSD",1757143923737,0.03,202.81,202.8,56.66656047]
["bitfinex","SOLUSD",1757143926448,0.03,202.81,202.8,56.66656047]
["bitfinex","SOLUSD",1757143937354,0.03,202.81,202.8,56.64656047]
["bitfinex","SOLUSD",1757143939560,0.03,202.81,202.8,56.16656047]
["bitfinex","SOLUSD",1757143946265,0.03,202.81,202.8,56.64656047]
["bitfinex","SOLUSD",1757143946666,0.03,202.81,202.8,58.61802355]
["bitfinex","SOLUSD",1757143947571,0.03,202.81,202.8,138.81802355]
["bitfinex","SOLUSD",1757143951773,0.03,202.81,202.8,138.33802355]
["bitfinex","SOLUSD",1757143952886,0.03,202.81,202.8,138.81802355]
["bitfinex","SOLUSD",1757143954581,0.03,202.81,202.8,138.33802355]
["bitfinex","SOLUSD",1757143963984,0.03,202.81,202.8,138.81802355]
["bitfinex","SOLUSD",1757143964186,0.03,202.81,202.8,153.60802355]
["bitfinex","SOLUSD",1757143966997,0.03,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143972103,0.03,202.81,202.8,115.60802355]
["bitfinex","SOLUSD",1757143972277,0.03,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143973304,0.73,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143974500,0.03,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143977697,0.03,202.81,202.8,115.60802355]
["bitfinex","SOLUSD",1757143978006,0.03,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143978908,0.03,202.81,202.8,115.60802355]
["bitfinex","SOLUSD",1757143979113,0.03,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143979811,0.73,202.81,202.8,153.12802355]
["bitfinex","SOLUSD",1757143981409,0.73,202.81,202.8,138.31802355]
["bitfinex","SOLUSD",1757143981705,0.73,202.81,202.8,136.34656047]
["bitfinex","SOLUSD",1757143981902,0.73,202.81,202.8,98.84656047]
["bitfinex","SOLUSD",1757143982108,0.73,202.81,202.8,136.34656047]
["bitfinex","SOLUSD",1757143983090,0.73,202.81,202.8,138.31802354]
["bitfinex","SOLUSD",1757143983507,0.73,202.81,202.8,136.34656047]
["bitfinex","SOLUSD",1757143985198,0.73,202.81,202.8,98.84656047]
["bitfinex","SOLUSD",1757143985401,0.03,202.81,202.8,136.34656047]
["bitfinex","SOLUSD",1757143985801,0.73,202.81,202.8,136.34656047]
["bitfinex","SOLUSD",1757143986006,0.03,202.81,202.8,136.34656047]
["bitfinex","SOLUSD",1757143986410,0.03,202.81,202.8,138.31792638]
["bitfinex","SOLUSD",1757143993318,0.03,202.81,202.8,100.81792638]
["bitfinex","SOLUSD",1757143993523,0.03,202.81,202.8,138.31792638]
["bitfinex","SOLUSD",1757143994833,0.03,202.81,202.8,153.10792638]
["bitfinex","SOLUSD",1757144004222,0.03,202.81,202.8,183.20792638]
["bitfinex","SOLUSD",1757144004429,0.03,202.84,202.83,29.37559401]
["bitfinex","SOLUSD",1757144004632,0.03,202.84,202.83,66.87559401]
["bitfinex","SOLUSD",1757144004838,0.03,202.84,202.83,86.59583115]
["bitfinex","SOLUSD",1757144005219,0.03,202.84,202.83,88.56690564]
["bitfinex","SOLUSD",1757144005937,0.03,202.84,202.83,122.54690564]
["bitfinex","SOLUSD",1757144008321,0.03,202.84,202.83,123.02690564]
["bitfinex","SOLUSD",1757144008946,0.03,202.86,202.83,123.02690564]
["bitfinex","SOLUSD",1757144009145,0.03,202.86,202.85,44.16559401]
["bitfinex","SOLUSD",1757144009341,0.03,202.86,202.85,81.66559401]
["bitfinex","SOLUSD",1757144009539,0.03,202.86,202.85,83.63628006]
["bitfinex","SOLUSD",1757144010552,0.03,202.86,202.85,195.2460311]
["bitfinex","SOLUSD",1757144011826,0.71428571,202.89,202.88,119.78559401]
["bitfinex","SOLUSD",1757144011827,1e-08,202.89,202.88,119.78559401]
["bitfinex","SOLUSD",1757144012127,1e-08,202.89,202.88,375.58557123]
["bitfinex","SOLUSD",1757144012332,1e-08,202.89,202.88,125.16557123]
["bitfinex","SOLUSD",1757144012530,1e-08,202.89,202.88,111.58440594]
["bitfinex","SOLUSD",1757144012728,0.03000001,202.89,202.88,111.58440594]
["bitfinex","SOLUSD",1757144012929,0.03000001,202.89,202.88,149.16440594]
["bitfinex","SOLUSD",1757144015252,0.03000001,202.89,202.88,149.64440594]
["bitfinex","SOLUSD",1757144016553,0.03000001,202.89,202.88,149.16440594]
["bitfinex","SOLUSD",1757144016757,0.03000001,202.89,202.88,111.58440594]
["bitfinex","SOLUSD",1757144016941,0.03000001,202.89,202.88,149.14440594]
["bitfinex","SOLUSD",1757144020246,0.03000001,202.89,202.88,169.14440594]
["bitfinex","SOLUSD",1757144021339,0.7,202.92,202.91,54.38559401]
["bitfinex","SOLUSD",1757144021537,0.7,202.92,202.91,65.92559401]
["bitfinex","SOLUSD",1757144021743,0.7,202.92,202.91,86.63388734]
["bitfinex","SOLUSD",1757144021935,0.7,202.92,202.91,96.67230287]
["bitfinex","SOLUSD",1757144023136,0.7,202.92,202.91,139.30230286]
["bitfinex","SOLUSD",1757144023344,0.7,202.92,202.91,176.86230286]
["bitfinex","SOLUSD",1757144023746,0.7,202.92,202.91,139.30230286]
["bitfinex","SOLUSD",1757144024057,0.7,202.92,202.91,176.86230286]
["bitfinex","SOLUSD",1757144024756,6.10411408,202.97,202.96,29.37559401]
["bitfinex","SOLUSD",1757144024952,10.03841553,202.97,202.96,15.78]
["bitfinex","SOLUSD",1757144025150,10.03841553,202.97,202.96,53.34]
["bitfinex","SOLUSD",1757144025360,10.73841553,202.97,202.96,53.34]
["bitfinex","SOLUSD",1757144028962,6.80411408,202.97,202.96,53.34]
["bitfinex","SOLUSD",1757144029156,26.0,202.95,202.94,15.06]
["bitfinex","SOLUSD",1757144029361,26.0,202.94,202.93,15.06]
["bitfinex","SOLUSD",1757144029542,26.0,202.94,202.93,52.72]
["bitfinex","SOLUSD",1757144029543,30.59430145,202.94,202.93,52.72]
["bitfinex","SOLUSD",1757144029861,45.37590328,202.94,202.93,52.72]
["bitfinex","SOLUSD",1757144032359,19.37590328,202.94,202.93,52.72]
["bitfinex","SOLUSD",1757144034151,24.30346807,202.94,202.93,52.72]
["bitfinex","SOLUSD",1757144037477,22.88627217,202.94,202.93,52.72]
["bitfinex","SOLUSD",1757144037772,22.88627217,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757144041450,26.0,202.91,202.89,15.06]
["bitfinex","SOLUSD",1757144041650,3.17710555,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757144041858,2.51710555,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757144042057,17.30234988,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757144042258,17.96234988,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757144042671,17.96234988,202.89,202.88,37.78]
["bitfinex","SOLUSD",1757144042858,22.89112902,202.89,202.88,37.78]
["bitfinex","SOLUSD",1757144044780,17.96234988,202.89,202.88,37.78]
["bitfinex","SOLUSD",1757144045475,17.30234988,202.89,202.88,37.78]
["bitfinex","SOLUSD",1757144047576,17.96234988,202.89,202.88,37.78]
["bitfinex","SOLUSD",1757144048888,17.30234988,202.89,202.88,37.78]
["bitfinex","SOLUSD",1757144050059,17.96234988,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757144050266,17.96234988,202.89,202.88,52.84]
["bitfinex","SOLUSD",1757144050685,22.89112902,202.89,202.88,52.84]
["bitfinex","SOLUSD",1757144055088,14.78524433,202.89,202.88,52.84]
["bitfinex","SOLUSD",1757144055389,17.30234988,202.89,202.88,53.53]
["bitfinex","SOLUSD",1757144055599,2.51710555,202.9,202.88,53.53]
["bitfinex","SOLUSD",1757144055966,2.51710555,202.9,202.88,52.84]
["bitfinex","SOLUSD",1757144056365,29.17710555,202.91,202.9,15.06]
["bitfinex","SOLUSD",1757144056574,29.17710555,202.91,202.9,52.76]
["bitfinex","SOLUSD",1757144057574,26.66,202.91,202.9,52.76]
["bitfinex","SOLUSD",1757144059191,14.78378712,202.94,202.92,15.06]
["bitfinex","SOLUSD",1757144059392,0.03,202.96,202.95,15.06]
["bitfinex","SOLUSD",1757144059697,0.03,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144059889,0.73,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144060090,3.24710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144060891,29.24710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144062276,26.03,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144062591,29.24710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144063398,28.54710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144063789,2.54710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144063991,28.54710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144064692,2.54710555,202.96,202.95,53.54]
["bitfinex","SOLUSD",1757144065275,2.54710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144067983,0.03,202.96,202.95,53.54]
["bitfinex","SOLUSD",1757144068487,0.03,202.96,202.95,58.467322]
["bitfinex","SOLUSD",1757144070095,0.03,202.96,202.95,57.767322]
["bitfinex","SOLUSD",1757144070299,0.03,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144071496,2.54710555,202.96,202.95,52.84]
["bitfinex","SOLUSD",1757144073798,3.24710555,202.96,202.95,15.06]
["bitfinex","SOLUSD",1757144073993,3.24710555,202.96,202.95,52.8]
["bitfinex","SOLUSD",1757144074794,2.54710555,202.96,202.95,52.8]
["bitfinex","SOLUSD",1757144075792,3.24710555,202.96,202.92,15.06]
["bitfinex","SOLUSD",1757144076103,0.7,202.95,202.93,37.74]
["bitfinex","SOLUSD",1757144076286,4.95707922,202.96,202.93,37.74]
["bitfinex","SOLUSD",1757144076287,0.7,202.94,202.93,37.74]
["bitfinex","SOLUSD",1757144077290,3.21710555,202.94,202.93,37.74]
["bitfinex","SOLUSD",1757144080018,8.14467034,202.94,202.92,15.06]
["bitfinex","SOLUSD",1757144080203,3.21710555,202.93,202.9,15.18]
["bitfinex","SOLUSD",1757144080399,2.51710555,202.91,202.9,15.18]
["bitfinex","SOLUSD",1757144080594,2.51710555,202.91,202.9,52.9]
["bitfinex","SOLUSD",1757144081305,2.51710555,202.91,202.9,53.6]
["bitfinex","SOLUSD",1757144084111,2.51710555,202.91,202.9,52.9]
["bitfinex","SOLUSD",1757144084303,5.62758226,202.94,202.9,52.9]
["bitfinex","SOLUSD",1757144084501,2.51710555,202.91,202.9,52.9]
["bitfinex","SOLUSD",1757144099513,3.93315416,202.91,202.9,52.9]
["bitfinex","SOLUSD",1757144102335,3.93315416,202.91,202.9,53.59]
["bitfinex","SOLUSD",1757144102530,3.93315416,202.91,202.9,52.9]
["bitfinex","SOLUSD",1757144110055,35.53144749,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757144110245,35.53144749,202.91,202.9,37.76]
["bitfinex","SOLUSD",1757144110849,35.53144749,202.91,202.9,52.82]
["bitfinex","SOLUSD",1757144114550,35.53144749,202.91,202.9,37.76]
["bitfinex","SOLUSD",1757144116045,50.31669182,202.91,202.9,37.76]
["bitfinex","SOLUSD",1757144116243,50.31669182,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757144116445,50.31669182,202.91,202.9,37.78]
["bitfinex","SOLUSD",1757144116657,50.31669182,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757144116964,50.31669182,202.91,202.9,37.76]
["bitfinex","SOLUSD",1757144132458,50.31669182,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757144132667,50.31669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144134550,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144135055,50.30669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144140560,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144140758,50.30669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144145182,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144147466,50.30669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144149485,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144150785,50.35669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144151585,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144153363,50.35669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144153770,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144154568,50.35669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144156683,49.64669182,202.91,202.9,37.74]
["bitfinex","SOLUSD",1757144156890,0.03,202.96,202.92,15.06]
["bitfinex","SOLUSD",1757144157181,40.78233019,202.95,202.93,38.28]
["bitfinex","SOLUSD",1757144157362,45.70965219,202.95,202.93,37.56]
["bitfinex","SOLUSD",1757144157562,46.41965219,202.95,202.93,37.56]
["bitfinex","SOLUSD",1757144158082,3.93315416,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144158479,46.41965219,202.95,202.93,37.56]
["bitfinex","SOLUSD",1757144158782,8.86071895,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144158981,23.64377757,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144159285,19.71062341,202.94,202.93,38.28]
["bitfinex","SOLUSD",1757144159486,30.92756479,202.94,202.93,38.28]
["bitfinex","SOLUSD",1757144159685,34.86071895,202.94,202.93,38.28]
["bitfinex","SOLUSD",1757144160184,34.86071895,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144161574,33.44485344,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144162892,48.22791206,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144163680,33.44485344,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144163882,48.22791206,202.94,202.93,37.56]
["bitfinex","SOLUSD",1757144170901,22.9398548,202.92,202.91,37.58]
["bitfinex","SOLUSD",1757144171310,33.0090094,202.92,202.91,37.6]
["bitfinex","SOLUSD",1757144171484,33.0090094,202.92,202.91,37.58]
["bitfinex","SOLUSD",1757144172483,32.9090094,202.92,202.91,37.58]
["bitfinex","SOLUSD",1757144173098,32.9090094,202.92,202.91,37.7]
["bitfinex","SOLUSD",1757144175604,22.1298548,202.92,202.91,37.7]
["bitfinex","SOLUSD",1757144175786,22.1298548,202.92,202.91,38.42]
["bitfinex","SOLUSD",1757144175986,22.1298548,202.92,202.91,37.7]
["bitfinex","SOLUSD",1757144179102,14.78451569,202.92,202.91,53.48]
["bitfinex","SOLUSD",1757144179290,17.30180434,202.92,202.91,53.48]
["bitfinex","SOLUSD",1757144179900,43.30180434,202.92,202.91,53.48]
["bitfinex","SOLUSD",1757144186713,48.2298548,202.92,202.91,53.48]
["bitfinex","SOLUSD",1757144186915,48.2298548,202.92,202.91,52.76]
["bitfinex","SOLUSD",1757144187598,45.71256615,202.92,202.91,52.76]
["bitfinex","SOLUSD",1757144187794,48.2298548,202.92,202.91,53.48]
["bitfinex","SOLUSD",1757144188596,32.9990094,202.92,202.9,0.12]
["bitfinex","SOLUSD",1757144188793,28.51728865,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757144189119,28.51728865,202.89,202.88,37.74]
["bitfinex","SOLUSD",1757144189294,29.21728865,202.89,202.88,37.74]
["bitfinex","SOLUSD",1757144189496,31.18894608,202.89,202.88,37.74]
["bitfinex","SOLUSD",1757144191514,36.11772522,202.89,202.88,37.74]
["bitfinex","SOLUSD",1757144193014,36.11772522,202.89,202.87,0.12]
["bitfinex","SOLUSD",1757144193211,3.21728865,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757144193609,22.93374141,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757144194316,22.93374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144195421,22.23374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144196816,22.93374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144197819,22.23374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144199010,22.93374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144199702,22.23374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144200617,19.71645276,202.88,202.87,53.52]
["bitfinex","SOLUSD",1757144200920,48.23374141,202.88,202.87,53.52]
["bitfinex","SOLUSD",1757144202722,48.23374141,202.88,202.87,52.8]
["bitfinex","SOLUSD",1757144204623,48.23374141,202.88,202.87,53.52]
["bitfinex","SOLUSD",1757144204825,48.23374141,202.88,202.87,52.8]
["bitfinex","SOLUSD",1757144206832,48.93374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144207015,22.93374141,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757144207218,22.93374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144208626,22.23374141,202.88,202.87,37.74]
["bitfinex","SOLUSD",1757144209529,17.30471933,202.88,202.87,38.42]
["bitfinex","SOLUSD",1757144209716,17.30471933,202.88,202.87,53.48]
["bitfinex","SOLUSD",1757144215829,14.78743068,202.88,202.87,53.48]
["bitfinex","SOLUSD",1757144216140,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757144216340,0.03,202.89,202.88,14.27559401]
["bitfinex","SOLUSD",1757144218030,2.54728865,202.89,202.88,14.27559401]
["bitfinex","SOLUSD",1757144220616,0.03,202.89,202.88,14.27559401]
["bitfinex","SOLUSD",1757144222232,0.03,202.89,202.88,19.20461609]
["bitfinex","SOLUSD",1757144223545,0.03,202.89,202.88,14.27559401]
["bitfinex","SOLUSD",1757144228153,0.03,202.89,202.88,14.39559401]
["bitfinex","SOLUSD",1757144230354,0.03,202.89,202.88,19.32461609]
["bitfinex","SOLUSD",1757144233640,0.03,202.89,202.88,99.98751828]
["bitfinex","SOLUSD",1757144233838,0.03,202.89,202.88,114.28461608]
["bitfinex","SOLUSD",1757144234054,0.03,202.89,202.88,122.15097464]
["bitfinex","SOLUSD",1757144242844,0.03,202.89,202.88,159.75097464]
["bitfinex","SOLUSD",1757144245175,0.03,202.89,202.88,159.76097464]
["bitfinex","SOLUSD",1757144262972,0.03,202.89,202.88,159.07097464]
["bitfinex","SOLUSD",1757144264074,0.03,202.89,202.88,159.76097464]
["bitfinex","SOLUSD",1757144265055,0.03,202.89,202.88,159.72097464]
["bitfinex","SOLUSD",1757144268081,0.03,202.89,202.88,159.03097464]
["bitfinex","SOLUSD",1757144268585,0.03,202.89,202.88,192.99097464]
["bitfinex","SOLUSD",1757144269874,0.03,202.89,202.88,193.70097464]
["bitfinex","SOLUSD",1757144270362,0.03,202.89,202.88,192.99097464]
["bitfinex","SOLUSD",1757144276173,0.03,202.89,202.88,193.70097464]
["bitfinex","SOLUSD",1757144276761,0.03,202.89,202.88,192.99097464]
["bitfinex","SOLUSD",1757144282596,0.74,202.89,202.88,170.33461608]
["bitfinex","SOLUSD",1757144282797,0.03,202.89,202.88,185.12461608]
["bitfinex","SOLUSD",1757144283499,0.03,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144283793,0.74,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144283994,0.03,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144285195,0.74,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144290697,0.03,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144293971,0.74,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144294795,0.03,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144296193,0.03,202.89,202.88,187.80510796]
["bitfinex","SOLUSD",1757144296393,0.03,202.89,202.88,187.09510796]
["bitfinex","SOLUSD",1757144303505,0.75,202.89,202.88,134.74510796]
["bitfinex","SOLUSD",1757144303704,0.75,202.89,202.88,172.32510796]
["bitfinex","SOLUSD",1757144304401,0.75,202.89,202.88,92.15510797]
["bitfinex","SOLUSD",1757144307209,0.75,202.89,202.88,54.57510797]
["bitfinex","SOLUSD",1757144307402,0.75,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144307702,0.03,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144308813,0.75,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144310085,0.03,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144312511,0.75,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144312901,0.03,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144313413,0.75,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144313913,0.03,202.89,202.88,92.13510797]
["bitfinex","SOLUSD",1757144314213,0.03,202.89,202.88,188.23801016]
["bitfinex","SOLUSD",1757144314394,0.03,202.89,202.88,213.74510796]
["bitfinex","SOLUSD",1757144318314,0.03,202.89,202.88,133.57510797]
["bitfinex","SOLUSD",1757144323925,1e-08,202.92,202.88,226.09766317]
["bitfinex","SOLUSD",1757144324123,1e-08,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757144324421,1e-08,202.92,202.91,66.21559401]
["bitfinex","SOLUSD",1757144324613,1e-08,202.92,202.91,68.18569769]
["bitfinex","SOLUSD",1757144326627,1e-08,202.92,202.91,73.11399102]
["bitfinex","SOLUSD",1757144327029,1e-08,202.92,202.91,153.31399102]
["bitfinex","SOLUSD",1757144327321,1e-08,202.92,202.91,197.66399102]
["bitfinex","SOLUSD",1757144327525,1e-08,202.92,202.91,168.10399102]
["bitfinex","SOLUSD",1757144332328,0.71000001,202.92,202.91,168.10399102]
["bitfinex","SOLUSD",1757144333720,1e-08,202.92,202.91,168.10399102]
["bitfinex","SOLUSD",1757144339924,1e-08,202.92,202.91,168.82399102]
["bitfinex","SOLUSD",1757144340843,1e-08,202.92,202.91,168.10399102]
["bitfinex","SOLUSD",1757144344745,1e-08,202.92,202.91,168.22399102]
["bitfinex","SOLUSD",1757144348545,1e-08,202.92,202.91,197.78399102]
["bitfinex","SOLUSD",1757144348847,1e-08,202.92,202.91,168.22399102]
["bitfinex","SOLUSD",1757144350032,1e-08,202.92,202.91,164.62399102]
["bitfinex","SOLUSD",1757144350233,1e-08,202.92,202.91,202.18399102]
["bitfinex","SOLUSD",1757144352848,0.71000001,202.92,202.91,202.18399102]
["bitfinex","SOLUSD",1757144353350,1e-08,202.92,202.91,202.18399102]
["bitfinex","SOLUSD",1757144355558,1e-08,202.92,202.91,202.90399102]
["bitfinex","SOLUSD",1757144358943,1e-08,202.92,202.91,188.11399102]
["bitfinex","SOLUSD",1757144361849,1e-08,202.92,202.91,187.39399102]
["bitfinex","SOLUSD",1757144362246,1e-08,202.92,202.91,202.17399102]
["bitfinex","SOLUSD",1757144365141,0.70000001,202.92,202.91,202.17399102]
["bitfinex","SOLUSD",1757144365557,1e-08,202.92,202.91,202.17399102]
["bitfinex","SOLUSD",1757144378578,1e-08,202.92,202.91,187.39399102]
["bitfinex","SOLUSD",1757144378879,1e-08,202.92,202.91,202.17399102]
["bitfinex","SOLUSD",1757144384853,1e-08,202.92,202.91,202.83399102]
["bitfinex","SOLUSD",1757144385259,1e-08,202.92,202.91,202.17399102]
["bitfinex","SOLUSD",1757144390686,1e-08,202.92,202.91,202.89399102]
["bitfinex","SOLUSD",1757144392693,1e-08,202.92,202.91,202.17399102]
["bitfinex","SOLUSD",1757144395193,1e-08,202.92,202.91,187.39399102]
["bitfinex","SOLUSD",1757144395403,0.68000001,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144399399,0.68000001,202.92,202.91,149.83399102]
["bitfinex","SOLUSD",1757144399584,0.68000001,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144400372,1e-08,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144402508,0.68000001,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144403001,1e-08,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144403612,1e-08,202.92,202.91,188.09399102]
["bitfinex","SOLUSD",1757144404204,1e-08,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144410603,1e-08,202.92,202.91,149.83399102]
["bitfinex","SOLUSD",1757144410806,1e-08,202.92,202.91,187.37399102]
["bitfinex","SOLUSD",1757144411498,1e-08,202.92,202.91,188.09399102]
["bitfinex","SOLUSD",1757144411892,1e-08,202.95,202.94,28.65559401]
["bitfinex","SOLUSD",1757144412090,1e-08,202.95,202.94,146.39559401]
["bitfinex","SOLUSD",1757144412297,1e-08,202.95,202.94,147.11559401]
["bitfinex","SOLUSD",1757144412899,1e-08,202.95,202.94,149.08530963]
["bitfinex","SOLUSD",1757144413293,1e-08,202.95,202.94,154.01287442]
["bitfinex","SOLUSD",1757144413679,1e-08,202.95,202.94,153.29287442]
["bitfinex","SOLUSD",1757144417504,1e-08,202.95,202.94,154.01287442]
["bitfinex","SOLUSD",1757144418898,1e-08,202.95,202.94,153.29287442]
["bitfinex","SOLUSD",1757144420895,1e-08,202.95,202.94,153.27287442]
["bitfinex","SOLUSD",1757144423198,1e-08,202.95,202.94,153.27287442]
["bitfinex","SOLUSD",1757144423398,0.65000001,202.95,202.94,153.27287442]
["bitfinex","SOLUSD",1757144424718,0.65000001,202.95,202.94,115.75287442]
["bitfinex","SOLUSD",1757144424898,0.65000001,202.95,202.94,153.27287442]
["bitfinex","SOLUSD",1757144425616,0.65000001,202.95,202.94,115.75287442]
["bitfinex","SOLUSD",1757144425927,0.65000001,202.95,202.94,153.27287442]
["bitfinex","SOLUSD",1757144426598,0.65000001,202.95,202.94,151.3031588]
["bitfinex","SOLUSD",1757144428014,0.65000001,202.95,202.94,71.1031588]
["bitfinex","SOLUSD",1757144428198,0.65000001,202.95,202.94,33.5831588]
["bitfinex","SOLUSD",1757144428601,0.65000001,202.95,202.94,71.1031588]
["bitfinex","SOLUSD",1757144429917,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144431002,0.65000001,202.95,202.94,73.19326247]
["bitfinex","SOLUSD",1757144431819,0.65000001,202.95,202.94,35.67326247]
["bitfinex","SOLUSD",1757144432020,0.65000001,202.95,202.94,73.19326247]
["bitfinex","SOLUSD",1757144434216,0.65000001,202.95,202.94,35.67326247]
["bitfinex","SOLUSD",1757144434429,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144434724,0.65000001,202.95,202.94,28.77559401]
["bitfinex","SOLUSD",1757144434931,3.16483407,202.95,202.94,28.77559401]
["bitfinex","SOLUSD",1757144435131,0.65000001,202.95,202.94,66.29559401]
["bitfinex","SOLUSD",1757144436526,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144449741,0.65000001,202.95,202.94,33.7031588]
["bitfinex","SOLUSD",1757144449928,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144450816,0.65000001,202.95,202.94,33.7031588]
["bitfinex","SOLUSD",1757144451016,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144451342,0.65000001,202.95,202.94,33.7031588]
["bitfinex","SOLUSD",1757144451528,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144452638,0.65000001,202.95,202.94,33.7031588]
["bitfinex","SOLUSD",1757144452851,0.65000001,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144453739,0.65000001,202.95,202.94,28.77559401]
["bitfinex","SOLUSD",1757144453945,0.65000001,202.95,202.94,66.29559401]
["bitfinex","SOLUSD",1757144454835,1e-08,202.95,202.94,66.29559401]
["bitfinex","SOLUSD",1757144455919,1e-08,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144460327,1e-08,202.95,202.94,71.8931588]
["bitfinex","SOLUSD",1757144461134,1e-08,202.95,202.94,73.86306843]
["bitfinex","SOLUSD",1757144462635,1e-08,202.95,202.94,73.19306843]
["bitfinex","SOLUSD",1757144463642,1e-08,202.95,202.94,71.2231588]
["bitfinex","SOLUSD",1757144466341,1e-08,202.95,202.94,71.8931588]
["bitfinex","SOLUSD",1757144466959,1e-08,202.95,202.94,73.86297142]
["bitfinex","SOLUSD",1757144469559,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144474851,1e-08,202.95,202.94,153.39297142]
["bitfinex","SOLUSD",1757144475359,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144477757,1e-08,202.95,202.94,153.39297142]
["bitfinex","SOLUSD",1757144477964,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144480765,1e-08,202.95,202.94,116.54297142]
["bitfinex","SOLUSD",1757144480967,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144482464,1e-08,202.95,202.94,116.54297142]
["bitfinex","SOLUSD",1757144482766,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144484068,1e-08,202.95,202.94,153.39297142]
["bitfinex","SOLUSD",1757144486855,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144489954,1e-08,202.95,202.94,153.39297142]
["bitfinex","SOLUSD",1757144490355,0.71000001,202.95,202.94,115.87297142]
["bitfinex","SOLUSD",1757144490560,0.71000001,202.95,202.94,153.39297142]
["bitfinex","SOLUSD",1757144491357,1e-08,202.95,202.94,154.06297142]
["bitfinex","SOLUSD",1757144493455,1e-08,202.95,202.94,168.84297142]
["bitfinex","SOLUSD",1757144495870,1e-08,202.95,202.94,154.04297142]
["bitfinex","SOLUSD",1757144496072,1e-08,202.95,202.94,153.37297142]
["bitfinex","SOLUSD",1757144502962,1e-08,202.95,202.94,154.04297142]
["bitfinex","SOLUSD",1757144503161,1e-08,202.95,202.94,168.82297142]
["bitfinex","SOLUSD",1757144503562,1e-08,202.95,202.94,202.78297142]
["bitfinex","SOLUSD",1757144503962,1e-08,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144504170,0.71000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144505166,0.71000001,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144505479,0.71000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144506874,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144507275,0.71000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144514090,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144514690,0.70000001,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144514894,0.70000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144515480,0.70000001,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144515682,0.70000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144516389,0.70000001,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144516586,0.70000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144516784,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144517380,1e-08,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144517591,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144519302,1e-08,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144519477,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144520302,1e-08,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144520488,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144521396,1e-08,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144521702,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144522401,1e-08,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144522701,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144524910,1e-08,202.95,202.94,188.02297142]
["bitfinex","SOLUSD",1757144525410,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144530117,1e-08,202.95,202.94,188.02297142]
["bitfinex","SOLUSD",1757144541629,1e-08,202.95,202.94,202.80297142]
["bitfinex","SOLUSD",1757144543744,0.66000001,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144544239,0.66000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144545508,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144546032,0.66000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144551419,0.66000001,202.95,202.94,149.83297142]
["bitfinex","SOLUSD",1757144551731,0.66000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144559345,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144560833,0.66000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144564349,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144567454,1e-08,202.95,202.94,188.05297142]
["bitfinex","SOLUSD",1757144568255,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144588371,0.72000001,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144590268,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144590567,1e-08,202.95,202.94,188.02297142]
["bitfinex","SOLUSD",1757144591372,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144592574,1e-08,202.95,202.94,188.02297142]
["bitfinex","SOLUSD",1757144593469,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144593670,1e-08,202.95,202.94,188.02297142]
["bitfinex","SOLUSD",1757144593875,1e-08,202.95,202.94,187.33297142]
["bitfinex","SOLUSD",1757144599881,1e-08,202.95,202.94,188.04297142]
["bitfinex","SOLUSD",1757144600178,0.03,202.98,202.94,226.36188341]
["bitfinex","SOLUSD",1757144600359,0.03,202.98,202.97,28.65559401]
["bitfinex","SOLUSD",1757144600566,0.03,202.98,202.97,66.13559401]
["bitfinex","SOLUSD",1757144600763,0.03,202.98,202.97,68.81511566]
["bitfinex","SOLUSD",1757144601375,0.03,202.98,202.97,73.74195213]
["bitfinex","SOLUSD",1757144603385,0.03,202.98,202.97,73.03195213]
["bitfinex","SOLUSD",1757144604684,0.03,202.98,202.97,35.55195213]
["bitfinex","SOLUSD",1757144604866,0.03,202.98,202.97,73.03195213]
["bitfinex","SOLUSD",1757144605273,0.03,202.98,202.97,35.55195213]
["bitfinex","SOLUSD",1757144605486,0.03,202.98,202.97,73.03195213]
["bitfinex","SOLUSD",1757144606088,0.03,202.98,202.97,153.23195213]
["bitfinex","SOLUSD",1757144615499,0.03,202.98,202.97,116.46195213]
["bitfinex","SOLUSD",1757144615698,0.03,202.98,202.97,153.94195213]
["bitfinex","SOLUSD",1757144616994,0.03,202.98,202.97,154.06195213]
["bitfinex","SOLUSD",1757144617786,0.03,202.98,202.97,153.35195213]
["bitfinex","SOLUSD",1757144619497,0.03,202.98,202.97,115.87195213]
["bitfinex","SOLUSD",1757144619885,0.03,202.98,202.97,153.35195213]
["bitfinex","SOLUSD",1757144620084,0.03,202.98,202.97,154.06195213]
["bitfinex","SOLUSD",1757144623105,5.1222607,203.16,203.04,28.65559401]
["bitfinex","SOLUSD",1757144623280,3.92923644,203.11,203.04,66.11559401]
["bitfinex","SOLUSD",1757144623482,3.92923644,203.12,203.1,15.06]
["bitfinex","SOLUSD",1757144623707,3.92923644,203.12,203.11,37.46]
["bitfinex","SOLUSD",1757144623898,29.92923644,203.12,203.11,37.46]
["bitfinex","SOLUSD",1757144624201,5.1222607,203.14,203.11,37.46]
["bitfinex","SOLUSD",1757144624404,5.1222607,203.14,203.12,15.06]
["bitfinex","SOLUSD",1757144624699,31.1222607,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144625106,31.8422607,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144625483,35.77149714,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144625902,31.8422607,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144626206,35.77149714,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144626799,5.8422607,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144627009,4.64923644,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144628396,0.72,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144628704,4.64923644,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144629002,0.72,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144629319,4.64923644,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144636017,4.67923644,203.14,203.13,37.46]
["bitfinex","SOLUSD",1757144637397,4.67923644,203.14,203.12,15.06]
["bitfinex","SOLUSD",1757144637613,4.59923644,203.13,203.12,15.06]
["bitfinex","SOLUSD",1757144637815,4.59923644,203.13,203.12,52.52]
["bitfinex","SOLUSD",1757144639008,4.59923644,203.13,203.12,15.06]
["bitfinex","SOLUSD",1757144639207,4.59923644,203.13,203.12,52.52]
["bitfinex","SOLUSD",1757144639605,9.52219218,203.13,203.12,52.52]
["bitfinex","SOLUSD",1757144640507,24.28851512,203.13,203.12,52.52]
["bitfinex","SOLUSD",1757144640707,20.35927868,203.13,203.12,52.52]
["bitfinex","SOLUSD",1757144641017,24.28851512,203.13,203.12,52.52]
["bitfinex","SOLUSD",1757144641714,24.28851512,203.13,203.12,15.06]
["bitfinex","SOLUSD",1757144641912,24.28851512,203.13,203.1,15.06]
["bitfinex","SOLUSD",1757144642110,19.68927868,203.13,203.11,37.46]
["bitfinex","SOLUSD",1757144642420,0.67,203.12,203.1,15.06]
["bitfinex","SOLUSD",1757144642603,14.76704979,203.12,203.11,37.46]
["bitfinex","SOLUSD",1757144643313,20.36024789,203.12,203.11,37.46]
["bitfinex","SOLUSD",1757144643622,24.28948433,203.12,203.11,37.46]
["bitfinex","SOLUSD",1757144643822,24.28948433,203.12,203.08,15.06]
["bitfinex","SOLUSD",1757144644024,0.67,203.11,203.09,37.46]
["bitfinex","SOLUSD",1757144644418,3.92923644,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144645022,18.69846721,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144645322,23.62215012,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144647509,24.29215012,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144647714,23.62215012,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144651516,22.20572459,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144652134,17.28204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144653637,22.20572459,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144656032,22.87572459,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144656236,22.20572459,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144660336,17.28204168,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144660543,2.51281091,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144661044,17.28204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144661422,43.28204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144664947,48.20572459,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144670346,43.28204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144670725,43.28204168,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144673142,43.28204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144673449,43.31204168,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144676952,28.54281091,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144677143,43.31204168,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144677442,43.31204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144685954,43.31204168,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144686952,28.54281091,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144687653,43.31204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144688156,43.31204168,203.1,203.09,38.18]
["bitfinex","SOLUSD",1757144688456,43.31204168,203.1,203.09,37.46]
["bitfinex","SOLUSD",1757144694345,28.54281091,203.1,203.09,38.16]
["bitfinex","SOLUSD",1757144695250,28.54281091,203.1,203.09,51.75559401]
["bitfinex","SOLUSD",1757144700757,26.03,203.1,203.09,51.75559401]
["bitfinex","SOLUSD",1757144700949,28.54281091,203.1,203.09,51.75559401]
["bitfinex","SOLUSD",1757144702269,28.54281091,203.1,203.08,15.06]
["bitfinex","SOLUSD",1757144702461,2.51281091,203.09,203.08,28.65559401]
["bitfinex","SOLUSD",1757144702761,2.51281091,203.09,203.08,66.09559401]
["bitfinex","SOLUSD",1757144703157,2.51281091,203.09,203.08,15.06]
["bitfinex","SOLUSD",1757144703359,2.51281091,203.09,203.08,52.5]
["bitfinex","SOLUSD",1757144704355,2.51281091,203.09,203.08,53.2]
["bitfinex","SOLUSD",1757144704553,2.51281091,203.09,203.08,52.5]
["bitfinex","SOLUSD",1757144704973,26.0,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757144705262,26.0,203.06,203.03,0.12]
["bitfinex","SOLUSD",1757144705570,17.48919245,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757144706370,32.26278711,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144706562,22.21154347,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144707971,22.21154347,203.04,203.03,52.62]
["bitfinex","SOLUSD",1757144710169,22.21154347,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144710362,22.21154347,203.04,203.03,52.62]
["bitfinex","SOLUSD",1757144710766,22.21154347,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144711482,23.62794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144712960,23.62794493,203.04,203.03,53.32]
["bitfinex","SOLUSD",1757144713153,23.62794493,203.04,203.03,38.26]
["bitfinex","SOLUSD",1757144713478,23.62794493,203.04,203.03,52.62]
["bitfinex","SOLUSD",1757144713681,18.70280703,203.04,203.03,53.32]
["bitfinex","SOLUSD",1757144714372,18.70280703,203.04,203.03,52.62]
["bitfinex","SOLUSD",1757144715180,18.70280703,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144715879,18.70280703,203.04,203.03,38.26]
["bitfinex","SOLUSD",1757144717782,18.70280703,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144720476,23.62794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144725979,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144728680,23.65794493,203.04,203.03,52.62]
["bitfinex","SOLUSD",1757144729291,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144731293,23.65794493,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757144731494,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144732989,24.37794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144733191,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144734493,23.65794493,203.04,203.03,38.23]
["bitfinex","SOLUSD",1757144734688,23.65794493,203.04,203.03,53.29]
["bitfinex","SOLUSD",1757144737786,23.65794493,203.04,203.03,38.23]
["bitfinex","SOLUSD",1757144737989,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144739294,24.37794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144740605,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144743685,24.37794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144743887,23.65794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144745885,24.37794493,203.04,203.03,37.56]
["bitfinex","SOLUSD",1757144747086,24.37794493,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757144747087,28.3071573,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757144747291,26.0,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757144747519,29.92921237,203.01,203.0,37.56]
["bitfinex","SOLUSD",1757144747808,30.64921237,203.01,203.0,37.56]
["bitfinex","SOLUSD",1757144747985,26.72,203.01,203.0,37.56]
["bitfinex","SOLUSD",1757144748182,30.64921237,203.01,203.0,37.56]
["bitfinex","SOLUSD",1757144748386,45.4271735,203.01,203.0,37.56]
["bitfinex","SOLUSD",1757144749294,50.35303922,203.01,203.0,37.56]
["bitfinex","SOLUSD",1757144749494,50.35303922,203.01,203.0,37.44]
["bitfinex","SOLUSD",1757144749806,50.35303922,203.01,202.98,0.12]
["bitfinex","SOLUSD",1757144750100,3.92921237,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757144750496,4.61921237,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757144750694,9.54556342,202.99,202.97,0.12]
["bitfinex","SOLUSD",1757144750915,29.92921237,202.97,202.96,33.94]
["bitfinex","SOLUSD",1757144751206,30.61921237,202.97,202.96,71.38]
["bitfinex","SOLUSD",1757144751591,45.40081421,202.97,202.96,71.38]
["bitfinex","SOLUSD",1757144751901,44.71081421,202.97,202.96,71.38]
["bitfinex","SOLUSD",1757144752201,40.78160184,202.97,202.96,87.11]
["bitfinex","SOLUSD",1757144752408,44.71081421,202.97,202.96,87.11]
["bitfinex","SOLUSD",1757144753287,40.78160184,202.97,202.96,87.11]
["bitfinex","SOLUSD",1757144753489,49.63765068,202.97,202.96,87.11]
["bitfinex","SOLUSD",1757144757018,49.63765068,202.97,202.96,53.17]
["bitfinex","SOLUSD",1757144757211,49.63765068,202.97,202.96,52.5]
["bitfinex","SOLUSD",1757144757414,49.63765068,202.97,202.96,37.44]
["bitfinex","SOLUSD",1757144757596,49.63765068,202.97,202.96,37.48]
["bitfinex","SOLUSD",1757144758107,50.32765068,202.97,202.96,37.48]
["bitfinex","SOLUSD",1757144758307,49.63765068,202.97,202.96,37.48]
["bitfinex","SOLUSD",1757144759203,49.63765068,202.97,202.96,38.15]
["bitfinex","SOLUSD",1757144760712,44.71081421,202.97,202.96,38.15]
["bitfinex","SOLUSD",1757144760900,49.63765068,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144765719,50.32765068,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144766421,49.63765068,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144768002,50.32765068,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144768704,49.63765068,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144768905,49.63765068,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144769524,45.70843831,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144769724,44.71081421,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144771525,43.29727941,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144775423,17.29727941,202.97,202.96,53.33]
["bitfinex","SOLUSD",1757144776827,17.29727941,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144777524,14.78160184,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144777723,17.29727941,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144777923,22.22411588,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757144779131,22.22411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144780211,22.22411588,202.97,202.96,38.32]
["bitfinex","SOLUSD",1757144781331,17.29727941,202.97,202.96,38.32]
["bitfinex","SOLUSD",1757144781626,17.32727941,202.97,202.96,38.32]
["bitfinex","SOLUSD",1757144786047,22.25411588,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757144786341,22.25411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144786926,22.91411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144788920,22.91411588,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757144789120,22.91411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144789327,22.25411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144790426,22.91411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144790817,22.25411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144792025,22.91411588,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144792942,26.92905212,202.97,202.96,37.6]
["bitfinex","SOLUSD",1757144795137,26.0,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757144795339,28.51567757,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757144795637,29.17567757,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757144795836,31.14675205,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757144796422,31.14675205,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144796826,30.48675205,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144797022,4.48675205,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144797225,9.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144798329,35.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144798542,9.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144800039,36.07407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144800241,10.07407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144800942,9.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144801735,35.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144801928,9.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144802528,10.07407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144804148,9.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144804842,35.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144805252,9.41407405,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757144808850,6.89839648,202.95,202.94,38.32]
["bitfinex","SOLUSD",1757144809042,9.41407405,202.95,202.94,38.32]
["bitfinex","SOLUSD",1757144812754,4.48675205,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144819057,1.97107448,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144819357,4.48675205,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144819546,27.97107448,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144821949,30.48675205,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144822149,4.48675205,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144823563,1.97107448,202.95,202.94,53.38]
["bitfinex","SOLUSD",1757144828962,0.03,202.97,202.96,15.06]
["bitfinex","SOLUSD",1757144829164,0.03,202.97,202.96,52.52]
["bitfinex","SOLUSD",1757144829353,0.03,202.97,202.96,53.24]
["bitfinex","SOLUSD",1757144835055,0.03,202.97,202.96,58.16707922]
["bitfinex","SOLUSD",1757144835255,0.03,202.97,202.96,71.76267323]
["bitfinex","SOLUSD",1757144839466,0.03,202.97,202.96,73.73258286]
["bitfinex","SOLUSD",1757144843469,0.03,202.97,202.96,74.22529078]
["bitfinex","SOLUSD",1757144843979,0.03,202.97,202.96,36.27258286]
["bitfinex","SOLUSD",1757144844285,0.03,202.97,202.96,73.75258286]
["bitfinex","SOLUSD",1757144849788,0.03,202.97,202.96,36.27258286]
["bitfinex","SOLUSD",1757144850089,0.03,202.97,202.96,73.75258286]
["bitfinex","SOLUSD",1757144850699,0.03,202.97,202.96,73.87258286]
["bitfinex","SOLUSD",1757144857587,0.03,202.97,202.96,36.39258286]
["bitfinex","SOLUSD",1757144857785,0.03,202.97,202.96,73.85258286]
["bitfinex","SOLUSD",1757144858893,0.73,202.97,202.96,33.70267323]
["bitfinex","SOLUSD",1757144859095,0.73,202.97,202.96,28.77559401]
["bitfinex","SOLUSD",1757144859296,0.73,202.97,202.96,66.25559401]
["bitfinex","SOLUSD",1757144859681,0.73,202.97,202.96,15.18]
["bitfinex","SOLUSD",1757144859884,4.66005851,202.97,202.96,52.66]
["bitfinex","SOLUSD",1757144865807,4.66005851,202.97,202.96,15.18]
["bitfinex","SOLUSD",1757144866010,4.66005851,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757144866806,0.73,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757144867011,4.66005851,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757144870014,4.66005851,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144870197,4.66005851,202.97,202.96,15.18]
["bitfinex","SOLUSD",1757144870403,4.66005851,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144874315,9.58689498,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144875609,9.58689498,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757144878308,8.88689498,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757144878511,3.96005851,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144880206,8.88689498,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144882320,3.96005851,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144888835,3.96005851,202.97,202.96,53.39]
["bitfinex","SOLUSD",1757144889014,0.03,202.97,202.96,53.39]
["bitfinex","SOLUSD",1757144889217,0.03,202.97,202.96,66.98559401]
["bitfinex","SOLUSD",1757144889626,0.03,202.97,202.96,71.91267323]
["bitfinex","SOLUSD",1757144896928,0.03,202.97,202.96,66.98559401]
["bitfinex","SOLUSD",1757144899521,0.03,202.97,202.96,29.48559401]
["bitfinex","SOLUSD",1757144899722,0.7,202.97,202.96,15.18]
["bitfinex","SOLUSD",1757144899922,3.21439222,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144900622,2.54439222,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144901229,0.03,202.97,202.96,52.68]
["bitfinex","SOLUSD",1757144901528,0.03,202.97,202.96,53.35]
["bitfinex","SOLUSD",1757144901722,0.03,202.97,202.96,66.94559401]
["bitfinex","SOLUSD",1757144903127,0.03,202.97,202.96,71.87267323]
["bitfinex","SOLUSD",1757144914650,0.03,202.97,202.96,72.36538115]
["bitfinex","SOLUSD",1757144914839,0.03,202.97,202.96,74.33509677]
["bitfinex","SOLUSD",1757144915525,0.03,203.0,202.99,28.65559401]
["bitfinex","SOLUSD",1757144915731,0.03,203.0,202.99,43.91822911]
["bitfinex","SOLUSD",1757144916031,0.03,203.0,202.99,162.34822911]
["bitfinex","SOLUSD",1757144916230,0.03,203.0,202.99,163.82482478]
["bitfinex","SOLUSD",1757144916844,0.03,203.0,202.99,168.75117583]
["bitfinex","SOLUSD",1757144917238,0.03,203.0,202.99,153.98117583]
["bitfinex","SOLUSD",1757144918252,0.03,203.0,202.99,116.42117583]
["bitfinex","SOLUSD",1757144918454,0.03,203.0,202.99,154.08117583]
["bitfinex","SOLUSD",1757144919648,0.03,203.0,202.99,116.42117583]
["bitfinex","SOLUSD",1757144919837,0.03,203.0,202.99,154.08117583]
["bitfinex","SOLUSD",1757144920040,0.03,203.0,202.99,188.04117583]
["bitfinex","SOLUSD",1757144920451,0.03,203.0,202.99,107.84117583]
["bitfinex","SOLUSD",1757144924353,0.03,203.0,202.99,69.51117583]
["bitfinex","SOLUSD",1757144924579,0.7,203.0,202.99,64.58482478]
["bitfinex","SOLUSD",1757144926159,0.7,203.0,202.99,100.27559401]
["bitfinex","SOLUSD",1757144926937,0.7,203.0,202.99,62.61559401]
["bitfinex","SOLUSD",1757144927155,3.21439222,203.0,202.99,86.68]
["bitfinex","SOLUSD",1757144929161,0.7,203.0,202.99,86.68]
["bitfinex","SOLUSD",1757144929471,0.03,203.0,202.99,86.68]
["bitfinex","SOLUSD",1757144929767,0.03,203.0,202.99,66.31559401]
["bitfinex","SOLUSD",1757144930661,3.21439222,203.0,202.99,52.76]
["bitfinex","SOLUSD",1757144931547,0.7,203.0,202.99,52.76]
["bitfinex","SOLUSD",1757144931861,3.21439222,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144933559,0.7,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144933868,8.14050059,203.0,202.99,15.06]
["bitfinex","SOLUSD",1757144934046,8.14050059,203.0,202.99,37.74]
["bitfinex","SOLUSD",1757144934659,5.62610837,203.0,202.99,37.74]
["bitfinex","SOLUSD",1757144935049,8.14050059,203.0,202.99,37.74]
["bitfinex","SOLUSD",1757144935359,0.03,203.0,202.99,37.74]
["bitfinex","SOLUSD",1757144935554,0.03,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144937857,0.03,203.0,202.99,53.47]
["bitfinex","SOLUSD",1757144939669,0.03,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144940775,0.03,203.0,202.99,53.47]
["bitfinex","SOLUSD",1757144944962,0.03,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144945777,0.03,203.0,202.99,53.47]
["bitfinex","SOLUSD",1757144945965,0.03,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144946162,0.03,203.0,202.99,53.47]
["bitfinex","SOLUSD",1757144948383,0.03,203.0,202.99,52.8]
["bitfinex","SOLUSD",1757144949974,0.03,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144950961,0.7,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144951163,3.21439222,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144951663,3.21439222,203.0,202.99,15.06]
["bitfinex","SOLUSD",1757144951867,3.21439222,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144952061,8.14050059,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144953769,3.21439222,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144953975,2.54439222,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144955585,3.95958924,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144962495,0.03,203.0,202.99,52.78]
["bitfinex","SOLUSD",1757144965993,0.03,203.0,202.99,67.04559401]
["bitfinex","SOLUSD",1757144968693,0.00379811,203.0,202.99,67.04559401]
["bitfinex","SOLUSD",1757144970599,0.00379811,203.0,202.99,71.97194506]
["bitfinex","SOLUSD",1757144973594,0.00379811,203.0,202.99,67.04559401]
["bitfinex","SOLUSD",1757144978603,0.03,203.02,202.99,67.04559401]
["bitfinex","SOLUSD",1757144978785,0.03,203.02,203.0,0.67]
["bitfinex","SOLUSD",1757144979083,0.03,203.02,203.01,37.66]
["bitfinex","SOLUSD",1757144979282,0.03,203.02,203.01,52.72]
["bitfinex","SOLUSD",1757144979689,0.03,203.02,203.01,53.39]
["bitfinex","SOLUSD",1757144981204,0.03,203.02,203.01,52.72]
["bitfinex","SOLUSD",1757144983006,0.03,203.02,203.01,53.39]
["bitfinex","SOLUSD",1757144983799,0.03,203.02,203.01,66.98559401]
["bitfinex","SOLUSD",1757144984906,0.03,203.02,203.01,72.4040463]
["bitfinex","SOLUSD",1757144985200,0.00380147,203.02,203.01,72.4040463]
["bitfinex","SOLUSD",1757144988906,0.00809102,203.04,203.03,15.06]
["bitfinex","SOLUSD",1757144989089,0.00809102,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144989290,0.00809102,203.04,203.03,53.36]
["bitfinex","SOLUSD",1757144989987,0.00809102,203.04,203.03,58.28538048]
["bitfinex","SOLUSD",1757144990390,0.71809102,203.04,203.03,15.06]
["bitfinex","SOLUSD",1757144990588,4.64768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144991892,9.57281816,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144993491,5.64322892,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144993696,4.64768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144994100,3.93768026,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757144994505,0.00809102,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757144994900,3.93768026,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757144995302,3.93768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144995707,4.64768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144997112,9.57281816,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144998503,4.64768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757144998710,9.57281816,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145001621,5.64322892,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145001814,4.64768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145002011,3.93768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145002422,8.86281816,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145005821,3.93768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145006208,0.00809102,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145006503,3.93768026,203.04,203.03,52.68]
["bitfinex","SOLUSD",1757145006811,3.93768026,203.04,203.03,53.36]
["bitfinex","SOLUSD",1757145007001,0.00809102,203.04,203.03,53.36]
["bitfinex","SOLUSD",1757145008226,0.00809102,203.04,203.03,71.88097449]
["bitfinex","SOLUSD",1757145008414,0.03,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757145008612,0.03,203.05,203.04,14.27559401]
["bitfinex","SOLUSD",1757145009334,0.03,203.05,203.04,19.20073191]
["bitfinex","SOLUSD",1757145013817,0.03,203.05,203.04,14.27559401]
["bitfinex","SOLUSD",1757145014026,0.03,203.05,203.04,51.19559401]
["bitfinex","SOLUSD",1757145014430,0.03,203.05,203.04,51.87559401]
["bitfinex","SOLUSD",1757145015327,0.03,203.05,203.04,51.19559401]
["bitfinex","SOLUSD",1757145015533,0.03,203.05,203.04,51.87559401]
["bitfinex","SOLUSD",1757145019834,0.03,203.05,203.04,51.19559401]
["bitfinex","SOLUSD",1757145020017,0.03,203.05,203.04,51.87559401]
["bitfinex","SOLUSD",1757145021036,0.03,203.05,203.04,51.99559401]
["bitfinex","SOLUSD",1757145030443,0.03,203.05,203.04,56.92073191]
["bitfinex","SOLUSD",1757145032545,0.03,203.05,203.04,14.39559401]
["bitfinex","SOLUSD",1757145032742,0.03,203.05,203.04,51.95559401]
["bitfinex","SOLUSD",1757145034434,0.03,203.05,203.04,14.39559401]
["bitfinex","SOLUSD",1757145034631,0.03,203.05,203.04,51.95559401]
["bitfinex","SOLUSD",1757145039757,0.03,203.05,203.04,56.88073191]
["bitfinex","SOLUSD",1757145042555,0.03,203.05,203.04,56.86073191]
["bitfinex","SOLUSD",1757145048263,0.00383044,203.05,203.04,56.86073191]
["bitfinex","SOLUSD",1757145049566,0.00383044,203.05,203.04,56.18073191]
["bitfinex","SOLUSD",1757145049858,0.00383044,203.05,203.04,51.25559401]
["bitfinex","SOLUSD",1757145052370,0.00383044,203.05,203.04,56.18073191]
["bitfinex","SOLUSD",1757145054766,0.00383044,203.05,203.04,56.87073191]
["bitfinex","SOLUSD",1757145058267,0.00431687,203.06,203.04,56.87073191]
["bitfinex","SOLUSD",1757145059672,0.00431687,203.06,203.05,15.06]
["bitfinex","SOLUSD",1757145059872,0.00431687,203.06,203.05,28.65559401]
["bitfinex","SOLUSD",1757145060372,0.00431687,203.06,203.05,34.27048935]
["bitfinex","SOLUSD",1757145063476,0.00431687,203.06,203.05,28.65559401]
["bitfinex","SOLUSD",1757145063780,0.67431687,203.06,203.05,28.65559401]
["bitfinex","SOLUSD",1757145064073,0.00431687,203.06,203.05,28.65559401]
["bitfinex","SOLUSD",1757145064581,0.00431687,203.06,203.05,29.34559401]
["bitfinex","SOLUSD",1757145065572,0.00431687,203.06,203.05,28.65559401]
["bitfinex","SOLUSD",1757145068075,0.00431687,203.06,203.05,33.58048935]
["bitfinex","SOLUSD",1757145068283,0.00438279,203.07,203.05,34.27048935]
["bitfinex","SOLUSD",1757145068463,0.00438279,203.07,203.06,37.5]
["bitfinex","SOLUSD",1757145069171,0.67438279,203.07,203.06,37.5]
["bitfinex","SOLUSD",1757145069778,0.00438279,203.07,203.06,37.5]
["bitfinex","SOLUSD",1757145070660,0.67438279,203.07,203.06,37.5]
["bitfinex","SOLUSD",1757145072381,0.67438279,203.07,203.05,28.65559401]
["bitfinex","SOLUSD",1757145072583,0.67,203.06,203.05,15.06]
["bitfinex","SOLUSD",1757145072776,3.18298088,203.06,203.05,52.56]
["bitfinex","SOLUSD",1757145075180,2.51736367,203.07,203.05,52.56]
["bitfinex","SOLUSD",1757145075584,0.00438279,203.07,203.05,52.56]
["bitfinex","SOLUSD",1757145075779,0.00438279,203.07,203.05,53.25]
["bitfinex","SOLUSD",1757145075978,0.00438279,203.07,203.05,52.56]
["bitfinex","SOLUSD",1757145080580,30.58649226,203.06,203.05,15.06]
["bitfinex","SOLUSD",1757145080774,4.58649226,203.06,203.05,37.5]
["bitfinex","SOLUSD",1757145083192,9.51114507,203.06,203.05,37.5]
["bitfinex","SOLUSD",1757145083389,9.51114507,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757145083691,5.58465281,203.06,203.05,37.54]
["bitfinex","SOLUSD",1757145084491,5.58465281,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757145084797,5.58465281,203.06,203.05,37.54]
["bitfinex","SOLUSD",1757145084988,9.51114507,203.06,203.05,37.54]
["bitfinex","SOLUSD",1757145088801,9.51114507,203.06,203.05,37.66]
["bitfinex","SOLUSD",1757145089174,9.51114507,203.06,203.05,37.64]
["bitfinex","SOLUSD",1757145090404,9.51114507,203.06,203.05,37.66]
["bitfinex","SOLUSD",1757145091901,9.51114507,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757145092106,9.51114507,203.06,203.05,37.64]
["bitfinex","SOLUSD",1757145093306,9.51114507,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757145093483,3.92649226,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757145093896,4.58649226,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757145094396,39.43787986,203.05,203.04,37.64]
["bitfinex","SOLUSD",1757145097602,39.43787986,203.05,203.02,0.12]
["bitfinex","SOLUSD",1757145097795,3.92649226,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145097997,29.92649226,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145098203,4.58649226,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145098597,29.92649226,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145098797,29.92649226,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145099006,3.92649226,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145100401,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145100923,35.51187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145102106,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145102694,35.51187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145103721,35.51187274,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145103922,35.51187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145104214,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145105617,35.51187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145105800,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145109227,35.57187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145110312,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145110627,35.57187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145112423,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145113198,35.57187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145114904,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145120035,4.92538048,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145120239,3.92649226,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145123454,8.85187274,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145124517,4.92538048,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145124718,8.85187274,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145125126,8.85187274,203.03,203.02,0.83]
["bitfinex","SOLUSD",1757145125326,8.85187274,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145125943,4.92538048,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145126327,8.85187274,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145126919,34.85187274,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145127237,34.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145127437,8.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145129539,8.85187274,203.03,203.02,38.35]
["bitfinex","SOLUSD",1757145130956,9.57187274,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145131246,8.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145133640,9.57187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145134346,8.85187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145137341,9.57187274,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757145138045,9.57187274,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757145138236,9.57187274,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757145138465,4.64649226,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757145138635,3.92649226,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757145139528,7.44152188,203.02,203.01,37.64]
["bitfinex","SOLUSD",1757145139727,26.0,203.0,202.99,0.78]
["bitfinex","SOLUSD",1757145140030,26.0,203.0,202.99,38.3]
["bitfinex","SOLUSD",1757145141837,33.44200716,203.0,202.99,38.3]
["bitfinex","SOLUSD",1757145143146,34.16200716,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757145143446,33.44200716,203.0,202.99,37.64]
["bitfinex","SOLUSD",1757145145054,34.16200716,203.0,202.99,37.64]
["bitfinex","SOLUSD",1757145145243,34.16200716,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757145145441,3.23589879,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757145146337,7.44224984,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757145146538,7.44224984,202.99,202.98,37.64]
["bitfinex","SOLUSD",1757145147758,7.44224984,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757145147943,7.44224984,202.99,202.98,37.64]
["bitfinex","SOLUSD",1757145150259,8.16224984,202.99,202.98,37.64]
["bitfinex","SOLUSD",1757145150956,8.16224984,202.99,202.97,0.12]
["bitfinex","SOLUSD",1757145151157,3.23589879,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757145151366,26.0,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757145151565,2.51589879,202.95,202.92,0.12]
["bitfinex","SOLUSD",1757145152245,2.51589879,202.95,202.94,37.64]
["bitfinex","SOLUSD",1757145152653,3.23589879,202.95,202.94,37.64]
["bitfinex","SOLUSD",1757145152962,29.23589879,202.95,202.94,37.64]
["bitfinex","SOLUSD",1757145153145,34.16322079,202.95,202.94,37.64]
["bitfinex","SOLUSD",1757145154566,33.44322079,202.95,202.94,37.64]
["bitfinex","SOLUSD",1757145155143,34.16322079,202.95,202.94,37.64]
["bitfinex","SOLUSD",1757145155869,34.16322079,202.95,202.92,0.12]
["bitfinex","SOLUSD",1757145156162,28.51589879,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757145156556,39.29949395,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757145156951,44.22705874,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757145157359,44.22705874,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757145159064,44.22705874,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757145159364,17.50730156,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757145160469,17.50730156,202.93,202.92,37.66]
["bitfinex","SOLUSD",1757145165962,18.22730156,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757145166252,12.57949395,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757145167362,17.50754441,202.92,202.91,37.66]
["bitfinex","SOLUSD",1757145167565,18.22754441,202.92,202.9,0.12]
["bitfinex","SOLUSD",1757145167769,2.51589879,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757145168374,2.51589879,202.91,202.9,0.78]
["bitfinex","SOLUSD",1757145168560,30.92805046,202.92,202.9,0.78]
["bitfinex","SOLUSD",1757145168766,2.51589879,202.91,202.9,0.78]
["bitfinex","SOLUSD",1757145169155,2.51589879,202.91,202.9,38.32]
["bitfinex","SOLUSD",1757145170078,7.44419212,202.91,202.9,38.32]
["bitfinex","SOLUSD",1757145176084,7.44419212,202.91,202.9,38.32]
["bitfinex","SOLUSD",1757145187987,17.50778728,202.91,202.9,38.32]
["bitfinex","SOLUSD",1757145192504,17.50778728,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145193793,17.50778728,202.91,202.9,38.35]
["bitfinex","SOLUSD",1757145199513,17.50778728,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145199514,18.92710555,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145199815,18.92710555,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757145200607,18.92710555,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145202912,18.92710555,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757145204309,18.92710555,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145206100,18.92710555,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757145207123,18.92710555,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145210110,18.92710555,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757145212718,18.95710555,202.91,202.9,38.36]
["bitfinex","SOLUSD",1757145228841,18.95710555,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145229318,18.95710555,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145230425,15.02188849,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145231935,15.02188849,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145232433,15.02188849,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145233140,15.02188849,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145234847,15.02188849,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145235225,15.02188849,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145238956,15.02188849,202.91,202.9,37.66]
["bitfinex","SOLUSD",1757145239456,18.95710555,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145243457,15.02188849,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145243664,18.95710555,202.91,202.9,38.34]
["bitfinex","SOLUSD",1757145246769,10.09359516,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145246964,14.02881222,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145247185,18.95710555,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145249452,15.02188849,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145249656,18.95710555,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145254790,10.09359516,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145255665,14.02881222,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145255861,10.09359516,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145256459,0.03,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145257771,14.81233019,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145267490,19.74062352,202.91,202.9,53.4]
["bitfinex","SOLUSD",1757145267678,22.25728902,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757145267872,22.95728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145271598,22.95728902,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757145271786,22.95728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145272706,22.25728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145273204,22.95728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145274204,22.25728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145297224,19.74062352,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145297417,22.25728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145299401,22.25728902,202.91,202.9,38.33]
["bitfinex","SOLUSD",1757145303026,22.25728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145304329,22.25728902,202.91,202.9,38.33]
["bitfinex","SOLUSD",1757145304515,22.25728902,202.91,202.9,37.64]
["bitfinex","SOLUSD",1757145304716,22.25728902,202.91,202.9,38.33]
["bitfinex","SOLUSD",1757145309150,22.91728902,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757145309437,22.91728902,202.91,202.89,1e-08]
["bitfinex","SOLUSD",1757145309627,2.5166655,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1757145310015,3.1766655,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1757145310215,5.14842011,202.9,202.89,1e-08]
["bitfinex","SOLUSD",1757145310712,26.0,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757145310919,26.0,202.88,202.87,37.64]
["bitfinex","SOLUSD",1757145311104,34.10568758,202.88,202.87,37.64]
["bitfinex","SOLUSD",1757145311829,48.89530526,202.88,202.87,37.64]
["bitfinex","SOLUSD",1757145312236,52.923619,202.88,202.86,0.12]
["bitfinex","SOLUSD",1757145312418,7.44593054,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757145312613,8.10593054,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757145312931,10.07787957,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757145313615,10.07787957,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757145313811,10.07787957,202.87,202.85,1e-08]
["bitfinex","SOLUSD",1757145314023,2.5166655,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757145314436,10.73787957,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757145315114,26.0,202.83,202.81,0.69]
["bitfinex","SOLUSD",1757145315536,2.5166655,202.82,202.81,0.69]
["bitfinex","SOLUSD",1757145316238,4.93048022,202.82,202.81,0.69]
["bitfinex","SOLUSD",1757145316408,22.23895106,202.82,202.81,0.69]
["bitfinex","SOLUSD",1757145316813,22.23895106,202.82,202.81,38.21]
["bitfinex","SOLUSD",1757145318034,22.23895106,202.82,202.81,37.52]
["bitfinex","SOLUSD",1757145321428,23.66006565,202.82,202.81,37.52]
["bitfinex","SOLUSD",1757145321615,23.66006565,202.82,202.81,38.23]
["bitfinex","SOLUSD",1757145322942,23.66006565,202.82,202.81,37.52]
["bitfinex","SOLUSD",1757145324334,1.0,202.81,202.8,0.71]
["bitfinex","SOLUSD",1757145324538,4.93778009,202.81,202.8,0.71]
["bitfinex","SOLUSD",1757145325035,19.73031479,202.81,202.8,0.71]
["bitfinex","SOLUSD",1757145325527,19.73031479,202.81,202.8,38.23]
["bitfinex","SOLUSD",1757145327636,24.66103812,202.81,202.8,38.23]
["bitfinex","SOLUSD",1757145328331,20.72325803,202.81,202.8,38.23]
["bitfinex","SOLUSD",1757145328535,24.66103812,202.81,202.8,38.23]
["bitfinex","SOLUSD",1757145330254,20.72325803,202.81,202.8,38.23]
["bitfinex","SOLUSD",1757145330428,24.66103812,202.81,202.8,38.23]
["bitfinex","SOLUSD",1757145333615,24.66103812,202.81,202.8,38.35]
["bitfinex","SOLUSD",1757145339835,20.72325803,202.81,202.8,38.35]
["bitfinex","SOLUSD",1757145340147,24.66103812,202.81,202.8,38.35]
["bitfinex","SOLUSD",1757145353538,15.7925347,202.81,202.8,38.35]
["bitfinex","SOLUSD",1757145354067,1.0,202.81,202.8,38.35]
["bitfinex","SOLUSD",1757145360551,1.0,202.81,202.8,57.36965711]
["bitfinex","SOLUSD",1757145368157,1.0,202.81,202.8,57.34965711]
["bitfinex","SOLUSD",1757145370162,1.0,202.81,202.8,72.12965711]
["bitfinex","SOLUSD",1757145370560,1.0,202.81,202.8,51.70869065]
["bitfinex","SOLUSD",1757145370770,1.67,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757145370949,1.67,202.81,202.8,37.62]
["bitfinex","SOLUSD",1757145371145,1.0,202.81,202.8,37.62]
["bitfinex","SOLUSD",1757145373869,1.67,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757145374058,1.67,202.81,202.8,37.62]
["bitfinex","SOLUSD",1757145374251,10.53829233,202.81,202.8,37.62]
["bitfinex","SOLUSD",1757145374964,1.0,202.81,202.8,37.62]
["bitfinex","SOLUSD",1757145376959,1.0,202.81,202.8,51.87559401]
["bitfinex","SOLUSD",1757145377268,1.0,202.81,202.8,56.80656047]
["bitfinex","SOLUSD",1757145381078,1.0,202.81,202.8,19.30656047]
["bitfinex","SOLUSD",1757145381277,1.0,202.81,202.8,56.80656047]
["bitfinex","SOLUSD",1757145381771,1.0,202.81,202.8,57.29965711]
["bitfinex","SOLUSD",1757145381951,1.0,202.81,202.8,19.79965711]
["bitfinex","SOLUSD",1757145382150,1.0,202.81,202.8,57.29965711]
["bitfinex","SOLUSD",1757145382680,1.0,202.81,202.8,52.36869065]
["bitfinex","SOLUSD",1757145383877,1.0,202.81,202.8,57.29965711]
["bitfinex","SOLUSD",1757145390373,1.0,202.81,202.8,72.07965711]
["bitfinex","SOLUSD",1757145392471,1.0,202.81,202.8,152.27965711]
["bitfinex","SOLUSD",1757145392662,1.0,202.81,202.8,151.78656047]
["bitfinex","SOLUSD",1757145400789,1.0,202.81,202.8,185.76656047]
["bitfinex","SOLUSD",1757145410007,1.0,202.81,202.8,90.78656047]
["bitfinex","SOLUSD",1757145410183,1.0,202.81,202.8,91.27965711]
["bitfinex","SOLUSD",1757145423093,1.0,202.81,202.8,170.98656047]
["bitfinex","SOLUSD",1757145430824,1.0,202.81,202.8,185.76656047]
["bitfinex","SOLUSD",1757145438129,1.0,202.81,202.8,187.73792638]
["bitfinex","SOLUSD",1757145440304,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145440511,0.03,202.85,202.84,66.62859341]
["bitfinex","SOLUSD",1757145440906,0.03,202.85,202.84,83.37966789]
["bitfinex","SOLUSD",1757145441628,0.03,202.85,202.84,45.89966789]
["bitfinex","SOLUSD",1757145441820,0.03,202.85,202.84,81.40859341]
["bitfinex","SOLUSD",1757145444336,0.03,202.85,202.84,86.33858749]
["bitfinex","SOLUSD",1757145444638,0.03,202.85,202.84,88.30966197]
["bitfinex","SOLUSD",1757145444837,0.03,202.85,202.84,88.99966197]
["bitfinex","SOLUSD",1757145446043,0.03,202.85,202.84,87.02858749]
["bitfinex","SOLUSD",1757145446344,0.03,202.85,202.84,88.99966197]
["bitfinex","SOLUSD",1757145452447,0.03,202.85,202.84,88.30966197]
["bitfinex","SOLUSD",1757145453518,0.03,202.85,202.84,88.99966197]
["bitfinex","SOLUSD",1757145458543,0.03,202.85,202.84,88.30966197]
["bitfinex","SOLUSD",1757145459842,0.03,202.85,202.84,88.99966197]
["bitfinex","SOLUSD",1757145462042,0.03,202.85,202.84,88.30966197]
["bitfinex","SOLUSD",1757145463050,0.7,202.85,202.84,66.62859341]
["bitfinex","SOLUSD",1757145463235,0.7,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145463549,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145463749,0.03,202.85,202.84,71.06558809]
["bitfinex","SOLUSD",1757145465149,0.03,202.85,202.84,33.58558809]
["bitfinex","SOLUSD",1757145465446,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145466449,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145466828,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145469347,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145469649,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145472835,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145473035,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145473454,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145473658,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145476542,0.03,202.85,202.84,66.84559401]
["bitfinex","SOLUSD",1757145477056,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145477255,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145480243,0.03,202.85,202.84,66.84559401]
["bitfinex","SOLUSD",1757145485345,0.03,202.85,202.84,71.77558809]
["bitfinex","SOLUSD",1757145488565,0.03,202.85,202.84,71.06558809]
["bitfinex","SOLUSD",1757145491364,0.75,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145491555,0.75,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145492152,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145494465,0.03,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145494673,0.75,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145495472,0.75,202.85,202.84,28.65559401]
["bitfinex","SOLUSD",1757145495651,0.75,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145496646,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145502509,0.74,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145503968,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145510484,0.03,202.85,202.84,66.80559401]
["bitfinex","SOLUSD",1757145514785,0.03,202.85,202.84,29.32559401]
["bitfinex","SOLUSD",1757145515085,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145515570,0.03,202.85,202.84,66.80559401]
["bitfinex","SOLUSD",1757145517384,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145517990,0.03,202.85,202.84,66.80559401]
["bitfinex","SOLUSD",1757145530303,0.03,202.85,202.84,71.73558809]
["bitfinex","SOLUSD",1757145531821,0.03,202.85,202.84,66.80559401]
["bitfinex","SOLUSD",1757145536904,0.03,202.85,202.84,66.13559401]
["bitfinex","SOLUSD",1757145537408,0.03,202.85,202.84,66.84559401]
["bitfinex","SOLUSD",1757145537914,0.03,202.85,202.84,29.36559401]
["bitfinex","SOLUSD",1757145538105,0.03,202.85,202.84,66.82559401]
["bitfinex","SOLUSD",1757145547818,0.03,202.85,202.84,71.75558809]
["bitfinex","SOLUSD",1757145548912,0.03,202.85,202.84,34.29558809]
["bitfinex","SOLUSD",1757145549112,0.03,202.85,202.84,71.75558809]
["bitfinex","SOLUSD",1757145550419,0.03,202.85,202.84,66.82559401]
["bitfinex","SOLUSD",1757145551019,0.03,202.85,202.84,66.11559401]
["bitfinex","SOLUSD",1757145551401,0.03,202.85,202.84,66.82559401]
["bitfinex","SOLUSD",1757145553421,0.03,202.85,202.84,81.60559401]
["bitfinex","SOLUSD",1757145553622,0.03,202.85,202.84,66.82559401]
["bitfinex","SOLUSD",1757145558118,0.03,202.85,202.84,68.79686277]
["bitfinex","SOLUSD",1757145559224,0.03,202.85,202.84,73.72685685]
["bitfinex","SOLUSD",1757145561126,0.03,202.85,202.84,36.26685685]
["bitfinex","SOLUSD",1757145561320,0.03,202.85,202.84,73.72685685]
["bitfinex","SOLUSD",1757145566508,0.03,202.85,202.84,74.21985625]
["bitfinex","SOLUSD",1757145566724,0.0039319,202.85,202.84,74.21985625]
["bitfinex","SOLUSD",1757145570343,0.0039319,202.85,202.84,154.41985625]
["bitfinex","SOLUSD",1757145570522,0.0039319,202.85,202.84,153.92685685]
["bitfinex","SOLUSD",1757145573734,0.0039319,202.85,202.84,168.71685685]
["bitfinex","SOLUSD",1757145583341,0.00444275,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757145583544,0.00444275,202.86,202.85,66.98856911]
["bitfinex","SOLUSD",1757145583736,0.00444275,202.86,202.85,29.54856911]
["bitfinex","SOLUSD",1757145583942,0.00444275,202.86,202.85,68.95925515]
["bitfinex","SOLUSD",1757145584243,0.00444275,202.86,202.85,31.51925515]
["bitfinex","SOLUSD",1757145584548,0.00444275,202.86,202.85,68.95925515]
["bitfinex","SOLUSD",1757145589626,0.00444275,202.86,202.85,73.88900619]
["bitfinex","SOLUSD",1757145592432,0.69444275,202.86,202.85,20.49603109]
["bitfinex","SOLUSD",1757145592736,0.69444275,202.86,202.85,57.93603109]
["bitfinex","SOLUSD",1757145592940,0.00444275,202.86,202.85,57.93603109]
["bitfinex","SOLUSD",1757145595145,0.00444275,202.86,202.85,20.49603109]
["bitfinex","SOLUSD",1757145595350,0.69444275,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757145595545,0.69444275,202.86,202.85,51.03559401]
["bitfinex","SOLUSD",1757145595750,2.69542011,202.86,202.85,51.03559401]
["bitfinex","SOLUSD",1757145597265,2.00542011,202.86,202.85,55.96534505]
["bitfinex","SOLUSD",1757145599160,2.00542011,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757145599463,6.62894311,202.86,202.85,51.03559401]
["bitfinex","SOLUSD",1757145600368,2.69542011,202.86,202.85,51.03559401]
["bitfinex","SOLUSD",1757145605247,37.55845114,202.86,202.84,15.18]
["bitfinex","SOLUSD",1757145605455,32.93492814,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145605650,30.93395078,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145605950,46.41211039,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145606571,50.34563339,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145610171,45.41612536,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145610357,14.79260236,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145617982,0.00444275,202.86,202.85,37.44]
["bitfinex","SOLUSD",1757145618371,0.03,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757145618372,14.81597304,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757145618675,14.81597304,202.88,202.87,66.83559401]
["bitfinex","SOLUSD",1757145618865,14.81597304,202.88,202.87,81.78559401]
["bitfinex","SOLUSD",1757145619379,0.03,202.88,202.87,96.56501121]
["bitfinex","SOLUSD",1757145619765,0.03,202.88,202.87,97.05793771]
["bitfinex","SOLUSD",1757145620785,0.03,202.88,202.87,101.98720275]
["bitfinex","SOLUSD",1757145620969,0.03,202.88,202.87,101.49427625]
["bitfinex","SOLUSD",1757145624284,0.03,202.88,202.87,63.83427625]
["bitfinex","SOLUSD",1757145624474,0.03,202.88,202.87,101.96720275]
["bitfinex","SOLUSD",1757145624672,0.03,202.88,202.87,63.83427625]
["bitfinex","SOLUSD",1757145624986,0.03,202.88,202.87,101.96720275]
["bitfinex","SOLUSD",1757145625178,0.03,202.88,202.87,63.83427625]
["bitfinex","SOLUSD",1757145625380,0.03,202.88,202.87,101.96720275]
["bitfinex","SOLUSD",1757145625580,0.03,202.88,202.87,101.47427625]
["bitfinex","SOLUSD",1757145628969,0.01081781,202.9,202.89,18.52437315]
["bitfinex","SOLUSD",1757145629170,0.01081781,202.9,202.89,71.22437315]
["bitfinex","SOLUSD",1757145629478,0.01081781,202.9,202.89,71.94437315]
["bitfinex","SOLUSD",1757145629794,0.01081781,202.9,202.89,73.91496211]
["bitfinex","SOLUSD",1757145633988,0.01081781,202.9,202.89,74.40784002]
["bitfinex","SOLUSD",1757145634182,0.01081781,202.9,202.89,89.19784002]
["bitfinex","SOLUSD",1757145635489,0.01081781,202.9,202.89,109.19784002]
["bitfinex","SOLUSD",1757145635694,0.01081781,202.9,202.89,108.70496211]
["bitfinex","SOLUSD",1757145637396,0.01081781,202.9,202.89,88.72496211]
["bitfinex","SOLUSD",1757145637616,0.01081781,202.9,202.89,89.21784002]
["bitfinex","SOLUSD",1757145638594,0.01081781,202.9,202.89,169.41784002]
["bitfinex","SOLUSD",1757145638802,0.01081781,202.9,202.89,168.92496211]
["bitfinex","SOLUSD",1757145639098,0.00491847,202.91,202.9,33.31413023]
["bitfinex","SOLUSD",1757145639292,0.00491847,202.91,202.9,34.03413023]
["bitfinex","SOLUSD",1757145639684,0.00491847,202.91,202.9,36.00433094]
["bitfinex","SOLUSD",1757145640884,0.00491847,202.91,202.9,35.28433094]
["bitfinex","SOLUSD",1757145641089,0.00491847,202.91,202.9,72.94433094]
["bitfinex","SOLUSD",1757145641998,0.00491847,202.91,202.9,35.28433094]
["bitfinex","SOLUSD",1757145642176,0.00491847,202.91,202.9,58.15433094]
["bitfinex","SOLUSD",1757145642495,0.00491847,202.91,202.9,56.18413023]
["bitfinex","SOLUSD",1757145643286,0.00491847,202.91,202.9,18.52413023]
["bitfinex","SOLUSD",1757145643487,0.00491847,202.91,202.9,56.18413023]
["bitfinex","SOLUSD",1757145645074,0.00491847,202.91,202.9,56.90413023]
["bitfinex","SOLUSD",1757145646792,0.00491847,202.91,202.9,58.87462212]
["bitfinex","SOLUSD",1757145647998,3.18049349,202.91,202.9,51.27559401]
["bitfinex","SOLUSD",1757145651390,0.66491847,202.91,202.9,51.27559401]
["bitfinex","SOLUSD",1757145657208,0.00491847,202.91,202.9,51.99559401]
["bitfinex","SOLUSD",1757145657500,0.00491847,202.91,202.9,51.27559401]
["bitfinex","SOLUSD",1757145661695,0.00491847,202.91,202.9,51.39559401]
["bitfinex","SOLUSD",1757145663314,5.18635816,202.92,202.9,51.39559401]
["bitfinex","SOLUSD",1757145663485,5.18635816,202.92,202.91,28.65559401]
["bitfinex","SOLUSD",1757145664300,4.48635816,202.92,202.91,28.65559401]
["bitfinex","SOLUSD",1757145665107,4.48635816,202.92,202.91,52.74]
["bitfinex","SOLUSD",1757145665402,4.48635816,202.92,202.91,66.33559401]
["bitfinex","SOLUSD",1757145665905,0.03,202.93,202.92,28.38559401]
["bitfinex","SOLUSD",1757145666107,0.03,202.93,202.92,29.10559401]
["bitfinex","SOLUSD",1757145666305,0.03,202.93,202.92,34.03364447]
["bitfinex","SOLUSD",1757145666685,0.03,202.93,202.92,36.00384518]
["bitfinex","SOLUSD",1757145667098,0.03,202.93,202.92,68.89579472]
["bitfinex","SOLUSD",1757145667301,0.03,202.93,202.92,66.92559401]
["bitfinex","SOLUSD",1757145667709,0.03,202.93,202.92,75.09921949]
["bitfinex","SOLUSD",1757145669892,0.03,202.93,202.92,71.85364447]
["bitfinex","SOLUSD",1757145670214,0.03,202.93,202.92,68.89589177]
["bitfinex","SOLUSD",1757145670511,0.03,202.93,202.92,31.07589177]
["bitfinex","SOLUSD",1757145670709,0.03,202.93,202.92,68.87589177]
["bitfinex","SOLUSD",1757145670916,0.03,202.93,202.92,66.90559401]
["bitfinex","SOLUSD",1757145671405,0.03,202.93,202.92,108.58559401]
["bitfinex","SOLUSD",1757145671615,0.03,202.93,202.92,146.38559401]
["bitfinex","SOLUSD",1757145671908,0.03,202.93,202.92,131.59559401]
["bitfinex","SOLUSD",1757145672414,0.03,202.93,202.92,132.31559401]
["bitfinex","SOLUSD",1757145673412,0.00725094,202.94,202.92,132.31559401]
["bitfinex","SOLUSD",1757145673719,0.00725094,202.94,202.93,28.65559401]
["bitfinex","SOLUSD",1757145674097,0.00725094,202.94,202.93,66.45559401]
["bitfinex","SOLUSD",1757145675127,2.54557502,202.96,202.95,28.65559401]
["bitfinex","SOLUSD",1757145675309,3.24557502,202.96,202.95,66.63559401]
["bitfinex","SOLUSD",1757145676797,0.73,202.96,202.95,66.63559401]
["bitfinex","SOLUSD",1757145677002,3.24557502,202.96,202.95,66.63559401]
["bitfinex","SOLUSD",1757145678322,0.73,202.96,202.95,66.63559401]
["bitfinex","SOLUSD",1757145678502,3.24557502,202.96,202.95,66.63559401]
["bitfinex","SOLUSD",1757145682223,0.03,202.96,202.95,66.63559401]
["bitfinex","SOLUSD",1757145684045,0.03,202.96,202.95,67.31559401]
["bitfinex","SOLUSD",1757145684518,0.03,202.96,202.95,82.10559401]
["bitfinex","SOLUSD",1757145688308,0.00360533,202.96,202.95,82.10559401]
["bitfinex","SOLUSD",1757145690632,0.00360533,202.96,202.95,28.65559401]
["bitfinex","SOLUSD",1757145690929,0.00360533,202.96,202.95,66.59559401]
["bitfinex","SOLUSD",1757145691803,4.61315539,202.96,202.95,66.57559401]
["bitfinex","SOLUSD",1757145692239,4.61315539,202.96,202.95,52.98]
["bitfinex","SOLUSD",1757145692531,9.54023461,202.96,202.95,52.98]
["bitfinex","SOLUSD",1757145692827,0.00360533,202.96,202.95,67.25559401]
["bitfinex","SOLUSD",1757145693240,0.00360533,202.96,202.95,66.57559401]
["bitfinex","SOLUSD",1757145694615,0.00360533,202.96,202.95,67.25559401]
["bitfinex","SOLUSD",1757145696536,0.00360533,202.96,202.95,67.37559401]
["bitfinex","SOLUSD",1757145700225,0.00360533,202.96,202.95,66.69559401]
["bitfinex","SOLUSD",1757145700537,0.00360533,202.96,202.95,67.37559401]
["bitfinex","SOLUSD",1757145704747,0.00360533,202.96,202.95,66.69559401]
["bitfinex","SOLUSD",1757145705856,0.00360533,202.96,202.95,67.37559401]
["bitfinex","SOLUSD",1757145706650,0.00360533,202.96,202.95,66.69559401]
["bitfinex","SOLUSD",1757145708046,0.00360533,202.96,202.95,67.37559401]
["bitfinex","SOLUSD",1757145710159,4.63955006,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757145710449,4.63955006,202.98,202.97,37.86]
["bitfinex","SOLUSD",1757145710752,4.63955006,202.98,202.97,52.92]
["bitfinex","SOLUSD",1757145711235,9.59614381,202.98,202.97,52.92]
["bitfinex","SOLUSD",1757145715456,9.59614381,202.98,202.97,37.86]
["bitfinex","SOLUSD",1757145716852,26.0,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757145717055,29.92955006,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757145717248,30.63955006,202.96,202.92,0.12]
["bitfinex","SOLUSD",1757145717556,3.92955006,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757145718055,8.56910012,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757145718232,8.56910012,202.93,202.92,38.0]
["bitfinex","SOLUSD",1757145718957,13.49690773,202.93,202.92,38.0]
["bitfinex","SOLUSD",1757145719336,26.0,202.91,202.9,34.08]
["bitfinex","SOLUSD",1757145719538,4.63955006,202.91,202.9,34.08]
["bitfinex","SOLUSD",1757145720548,4.63955006,202.91,202.9,71.96]
["bitfinex","SOLUSD",1757145720964,18.42520106,202.91,202.9,71.96]
["bitfinex","SOLUSD",1757145721636,44.42520106,202.91,202.9,71.96]
["bitfinex","SOLUSD",1757145721831,18.42520106,202.91,202.9,71.96]
["bitfinex","SOLUSD",1757145722766,9.56784339,202.91,202.9,71.96]
["bitfinex","SOLUSD",1757145727368,9.56784339,202.91,202.9,38.0]
["bitfinex","SOLUSD",1757145729265,8.85784339,202.91,202.9,38.0]
["bitfinex","SOLUSD",1757145729450,9.56784339,202.91,202.9,38.0]
["bitfinex","SOLUSD",1757145731549,8.85784339,202.91,202.9,38.0]
["bitfinex","SOLUSD",1757145732550,9.56784339,202.91,202.9,38.0]
["bitfinex","SOLUSD",1757145732739,9.56784339,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757145732947,9.56784339,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145733247,11.53940364,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145734549,37.53940364,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145734756,11.53940364,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145734949,37.53940364,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145735174,11.53940364,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145741065,10.82940364,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145747464,9.41830077,202.91,202.9,37.96]
["bitfinex","SOLUSD",1757145751779,35.41830077,202.91,202.9,38.66]
["bitfinex","SOLUSD",1757145752688,35.41830077,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757145752878,35.41830077,202.91,202.9,37.78000001]
["bitfinex","SOLUSD",1757145752879,10.09830077,202.91,202.9,37.78000001]
["bitfinex","SOLUSD",1757145753178,26.0,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757145753474,33.44698341,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757145753681,37.47333173,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757145754074,39.44508635,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757145754282,39.44508635,202.9,202.89,37.92]
["bitfinex","SOLUSD",1757145756078,40.12508635,202.9,202.89,37.92]
["bitfinex","SOLUSD",1757145757476,40.12508635,202.9,202.87,0.12]
["bitfinex","SOLUSD",1757145757784,2.51844719,202.88,202.87,0.82]
["bitfinex","SOLUSD",1757145758081,2.51844719,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757145758266,4.49029901,202.88,202.87,0.12]
["bitfinex","SOLUSD",1757145758460,4.49029901,202.88,202.87,0.82]
["bitfinex","SOLUSD",1757145758661,4.49029901,202.88,202.87,38.62]
["bitfinex","SOLUSD",1757145759585,9.41932109,202.88,202.87,37.92]
["bitfinex","SOLUSD",1757145761467,26.0,202.85,202.83,0.7]
["bitfinex","SOLUSD",1757145761670,28.51844719,202.85,202.84,37.9]
["bitfinex","SOLUSD",1757145762085,43.30952324,202.85,202.84,37.9]
["bitfinex","SOLUSD",1757145762895,48.23927428,202.85,202.84,37.9]
["bitfinex","SOLUSD",1757145763274,48.23927428,202.85,202.84,38.6]
["bitfinex","SOLUSD",1757145764292,48.23927428,202.85,202.84,37.9]
["bitfinex","SOLUSD",1757145766890,48.23927428,202.85,202.82,0.82]
["bitfinex","SOLUSD",1757145767090,2.51844719,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757145767595,4.4906879,202.83,202.82,0.82]
["bitfinex","SOLUSD",1757145768098,4.4906879,202.83,202.82,38.6]
["bitfinex","SOLUSD",1757145768791,9.42092504,202.83,202.82,38.6]
["bitfinex","SOLUSD",1757145773696,9.42092504,202.83,202.82,37.9]
["bitfinex","SOLUSD",1757145774201,9.42092504,202.83,202.82,38.6]
["bitfinex","SOLUSD",1757145775696,9.42092504,202.83,202.82,37.88]
["bitfinex","SOLUSD",1757145777197,6.90247785,202.83,202.81,0.82]
["bitfinex","SOLUSD",1757145777495,6.90247785,202.83,202.82,37.78]
["bitfinex","SOLUSD",1757145777676,6.90247785,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757145778078,26.0,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757145778288,1.97253249,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757145778484,4.49097968,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757145779000,4.49097968,202.82,202.81,37.9]
["bitfinex","SOLUSD",1757145779690,9.4214599,202.82,202.81,38.6]
["bitfinex","SOLUSD",1757145781397,9.4214599,202.82,202.81,37.9]
["bitfinex","SOLUSD",1757145781706,10.1314599,202.82,202.81,37.9]
["bitfinex","SOLUSD",1757145781906,9.4214599,202.82,202.81,37.9]
["bitfinex","SOLUSD",1757145784894,9.4214599,202.82,202.81,38.6]
["bitfinex","SOLUSD",1757145786313,9.4514599,202.82,202.81,38.6]
["bitfinex","SOLUSD",1757145799317,9.4514599,202.82,202.81,37.9]
["bitfinex","SOLUSD",1757145802309,26.0,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757145802506,39.30223595,202.8,202.79,37.88]
["bitfinex","SOLUSD",1757145802913,54.09768881,202.8,202.79,37.88]
["bitfinex","SOLUSD",1757145803607,59.02865527,202.8,202.79,37.88]
["bitfinex","SOLUSD",1757145805210,58.31865527,202.8,202.79,37.88]
["bitfinex","SOLUSD",1757145805524,59.02865527,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757145805830,2.51844719,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757145806431,4.49127153,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757145806611,4.49127153,202.79,202.78,37.88]
["bitfinex","SOLUSD",1757145807518,9.42248115,202.79,202.78,37.88]
["bitfinex","SOLUSD",1757145807831,26.0,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757145808012,28.51844719,202.77,202.76,0.81]
["bitfinex","SOLUSD",1757145808619,30.49136884,202.77,202.76,0.81]
["bitfinex","SOLUSD",1757145808832,9.42306485,202.77,202.76,38.57]
["bitfinex","SOLUSD",1757145809631,10.84487453,202.77,202.76,38.57]
["bitfinex","SOLUSD",1757145811034,36.84487453,202.77,202.76,38.57]
["bitfinex","SOLUSD",1757145817047,32.90461766,202.77,202.76,38.57]
["bitfinex","SOLUSD",1757145817345,36.84487453,202.77,202.76,38.57]
["bitfinex","SOLUSD",1757145819734,0.03,202.82,202.79,15.06]
["bitfinex","SOLUSD",1757145819932,14.79180534,202.81,202.8,37.82]
["bitfinex","SOLUSD",1757145820133,23.66299652,202.81,202.8,38.51]
["bitfinex","SOLUSD",1757145821144,23.66299652,202.81,202.8,37.82]
["bitfinex","SOLUSD",1757145825049,23.66299652,202.81,202.8,38.51]
["bitfinex","SOLUSD",1757145825550,19.72273965,202.81,202.8,38.51]
["bitfinex","SOLUSD",1757145825847,23.66299652,202.81,202.8,38.51]
["bitfinex","SOLUSD",1757145827630,26.0,202.81,202.8,38.51]
["bitfinex","SOLUSD",1757145829931,34.87114151,202.81,202.79,15.78]
["bitfinex","SOLUSD",1757145830133,8.87114151,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145830733,23.66294685,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145830937,19.72268998,202.81,202.8,37.8]
["bitfinex","SOLUSD",1757145831151,19.72268998,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145831456,18.73206221,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145831955,14.79180534,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145835456,18.73206221,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145835954,44.73206221,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145838160,44.76206221,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145841754,44.76206221,202.81,202.8,37.8]
["bitfinex","SOLUSD",1757145842844,44.76206221,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145843049,44.76206221,202.81,202.8,37.8]
["bitfinex","SOLUSD",1757145843259,44.76206221,202.81,202.8,38.52]
["bitfinex","SOLUSD",1757145843451,14.82180534,202.81,202.8,37.8]
["bitfinex","SOLUSD",1757145843656,14.82180534,202.81,202.8,52.11559401]
["bitfinex","SOLUSD",1757145843962,0.03,202.81,202.8,52.11559401]
["bitfinex","SOLUSD",1757145863159,0.03,202.81,202.8,14.31559401]
["bitfinex","SOLUSD",1757145863365,0.03,202.81,202.8,51.33559401]
["bitfinex","SOLUSD",1757145864592,0.03,202.81,202.8,52.02559401]
["bitfinex","SOLUSD",1757145869483,0.03,202.81,202.8,56.95656047]
["bitfinex","SOLUSD",1757145872685,0.03,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757145872876,0.03,202.81,202.8,56.91656047]
["bitfinex","SOLUSD",1757145875289,0.03,202.81,202.8,57.40965711]
["bitfinex","SOLUSD",1757145875994,0.03,202.81,202.8,59.38092587]
["bitfinex","SOLUSD",1757145876394,0.03,202.81,202.8,139.58092587]
["bitfinex","SOLUSD",1757145876591,0.03,202.81,202.8,137.11656047]
["bitfinex","SOLUSD",1757145877777,0.03,202.81,202.8,139.08782923]
["bitfinex","SOLUSD",1757145880181,0.03,202.81,202.8,133.39656047]
["bitfinex","SOLUSD",1757145880388,0.03,202.81,202.8,171.13656047]
["bitfinex","SOLUSD",1757145886713,0.03,202.81,202.8,173.10782923]
["bitfinex","SOLUSD",1757145887709,0.03,202.81,202.8,187.89782923]
["bitfinex","SOLUSD",1757145887898,0.03,202.81,202.8,173.10782923]
["bitfinex","SOLUSD",1757145890812,0.03,202.81,202.8,134.67782923]
["bitfinex","SOLUSD",1757145890989,0.03,202.81,202.8,171.16656047]
["bitfinex","SOLUSD",1757145892903,0.03,202.81,202.8,170.44656047]
["bitfinex","SOLUSD",1757145893403,0.03,202.81,202.8,171.16656047]
["bitfinex","SOLUSD",1757145900117,0.03,202.81,202.8,170.44656047]
["bitfinex","SOLUSD",1757145901112,0.03,202.81,202.8,171.16656047]
["bitfinex","SOLUSD",1757145902120,0.03,202.81,202.8,170.44656047]
["bitfinex","SOLUSD",1757145907527,0.03,202.81,202.8,132.70656047]
["bitfinex","SOLUSD",1757145907723,0.68,202.81,202.8,170.40656047]
["bitfinex","SOLUSD",1757145908814,0.03,202.81,202.8,170.40656047]
["bitfinex","SOLUSD",1757145912842,0.68,202.81,202.8,127.77559401]
["bitfinex","SOLUSD",1757145913023,0.68,202.81,202.8,151.86]
["bitfinex","SOLUSD",1757145913224,0.68,202.81,202.8,71.66]
["bitfinex","SOLUSD",1757145926152,0.68,202.81,202.8,71.66]
["bitfinex","SOLUSD",1757145931954,0.68,202.81,202.8,33.98]
["bitfinex","SOLUSD",1757145932246,0.03,202.81,202.8,33.98]
["bitfinex","SOLUSD",1757145932428,0.03,202.81,202.8,71.64]
["bitfinex","SOLUSD",1757145933351,0.03,202.81,202.8,33.98]
["bitfinex","SOLUSD",1757145933544,0.03,202.81,202.8,71.64]
["bitfinex","SOLUSD",1757145936362,0.73,202.81,202.8,71.64]
["bitfinex","SOLUSD",1757145948278,0.73,202.81,202.8,33.98]
["bitfinex","SOLUSD",1757145948462,0.73,202.81,202.8,71.64]
["bitfinex","SOLUSD",1757145949573,0.73,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145952578,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145954755,0.7,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145955560,0.03,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757145955956,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145956371,0.03,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757145957079,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145963683,0.03,202.81,202.8,51.95559401]
["bitfinex","SOLUSD",1757145963887,0.03,202.81,202.8,56.88656047]
["bitfinex","SOLUSD",1757145967591,0.03,202.81,202.8,51.95559401]
["bitfinex","SOLUSD",1757145969087,0.03,202.81,202.8,14.29559401]
["bitfinex","SOLUSD",1757145969290,0.03,202.81,202.8,51.25559401]
["bitfinex","SOLUSD",1757145969686,0.03,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757145969877,0.7,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145970377,0.7,202.81,202.79,15.06]
["bitfinex","SOLUSD",1757145970572,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145971174,0.7,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145972395,0.7,202.81,202.79,15.06]
["bitfinex","SOLUSD",1757145972695,0.7,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145973396,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145974989,0.7,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145975696,0.7,202.81,202.79,15.06]
["bitfinex","SOLUSD",1757145975898,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145976375,0.7,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145977595,0.03,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145979178,8.89577573,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145981499,9.57577573,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145981990,8.89577573,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145987005,9.57577573,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145987197,8.89577573,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757145997307,12.0945279,202.81,202.79,15.06]
["bitfinex","SOLUSD",1757145997498,11.4145279,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757145997819,2.54875217,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757145998039,18.02055751,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757145998233,22.95138114,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146000037,22.95138114,202.81,202.79,15.06]
["bitfinex","SOLUSD",1757146000332,19.75262897,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146000522,26.03,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146000836,26.71,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146001215,41.50180534,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146001416,44.02055751,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146003638,48.95128084,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146006748,48.95128084,202.81,202.8,52.7]
["bitfinex","SOLUSD",1757146008653,48.95128084,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146009949,46.43252867,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146010133,48.95128084,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757146018253,48.95128084,202.81,202.77,15.18]
["bitfinex","SOLUSD",1757146018455,48.95128084,202.81,202.78,37.64]
["bitfinex","SOLUSD",1757146018456,4.93120962,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146018850,19.72374432,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146021465,19.72374432,202.79,202.78,38.36]
["bitfinex","SOLUSD",1757146022264,19.72374432,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146022766,19.72374432,202.79,202.78,38.36]
["bitfinex","SOLUSD",1757146024882,19.72374432,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146027073,19.75374432,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146028868,20.40374432,202.79,202.77,15.18]
["bitfinex","SOLUSD",1757146029054,22.92249649,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146029254,8.12996179,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146029467,22.92395543,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146030268,22.92395543,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757146030578,5.61120962,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146031575,8.12996179,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146032658,22.92614437,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757146033679,22.92614437,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757146033863,2.51875217,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757146034453,5.14167382,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757146034878,5.14167382,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146035275,10.07312662,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146038076,7.55437445,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146038399,10.07312662,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146039380,7.55437445,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146039586,10.07312662,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146044190,10.10312662,202.78,202.77,37.76]
["bitfinex","SOLUSD",1757146044374,6.93437445,202.78,202.77,38.43]
["bitfinex","SOLUSD",1757146044686,9.45312662,202.78,202.77,53.49]
["bitfinex","SOLUSD",1757146044887,2.00292165,202.78,202.77,53.49]
["bitfinex","SOLUSD",1757146045078,28.00292165,202.78,202.77,53.49]
["bitfinex","SOLUSD",1757146047277,2.00292165,202.78,202.77,53.49]
["bitfinex","SOLUSD",1757146067809,2.00292165,202.78,202.77,15.85]
["bitfinex","SOLUSD",1757146067999,2.66292165,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146068202,2.00292165,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146068403,2.00292165,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146068603,2.00292165,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146068799,2.00292165,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146068999,2.67292165,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146070090,7.60437445,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146070293,7.60437445,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146071912,7.60437445,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146072105,7.60437445,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146072520,7.60437445,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146072719,7.60437445,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757146072901,7.60437445,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146077621,7.60437445,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757146077924,7.60437445,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146080722,7.60437445,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146082914,6.93437445,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146083211,2.00292165,202.78,202.77,53.47]
["bitfinex","SOLUSD",1757146083417,0.03,202.78,202.77,53.47]
["bitfinex","SOLUSD",1757146099435,0.03,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146101231,0.03,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146101439,26.7,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146101644,35.56725525,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146102745,40.49870805,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146104132,36.56241926,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146104329,30.96096646,202.78,202.77,53.47]
["bitfinex","SOLUSD",1757146104531,26.03,202.78,202.77,53.47]
["bitfinex","SOLUSD",1757146107627,30.9614528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146112442,31.6314528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146112741,30.9614528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146113143,31.6314528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146113949,30.9614528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146116555,31.6314528,202.78,202.77,15.18]
["bitfinex","SOLUSD",1757146116733,31.6314528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146117046,46.42471694,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146118140,31.6314528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146119354,46.42471693,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146119732,31.6314528,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146119938,46.42471693,202.78,202.77,52.8]
["bitfinex","SOLUSD",1757146121954,46.42471693,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146122258,48.94466297,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146123659,48.94466297,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757146123853,48.94466297,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146126358,48.94466297,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757146126537,48.94466297,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146151695,46.42471693,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146151877,48.94466297,202.78,202.77,37.74]
["bitfinex","SOLUSD",1757146167808,48.94466297,202.78,202.76,0.12]
["bitfinex","SOLUSD",1757146168032,2.51994604,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757146168513,5.17306233,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757146168908,10.10475834,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757146169209,10.10475834,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146169914,9.42475834,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146171306,9.42475834,202.77,202.76,38.44]
["bitfinex","SOLUSD",1757146171516,9.42475834,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146172004,9.42475834,202.77,202.76,38.44]
["bitfinex","SOLUSD",1757146172791,9.42475834,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146175616,10.10475834,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146176401,9.42475834,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146177499,10.84461047,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146180922,10.87461047,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146184132,11.55461047,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146184629,11.55461047,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757146184827,11.55461047,202.77,202.76,37.72]
["bitfinex","SOLUSD",1757146185029,11.55461047,202.77,202.75,0.12]
["bitfinex","SOLUSD",1757146185326,3.93979817,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757146185723,6.5930118,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757146186223,11.52495103,202.76,202.75,37.72]
["bitfinex","SOLUSD",1757146188516,33.58515286,202.76,202.75,37.72]
["bitfinex","SOLUSD",1757146188816,37.52495103,202.76,202.75,37.72]
["bitfinex","SOLUSD",1757146189738,37.52495103,202.76,202.74,0.1]
["bitfinex","SOLUSD",1757146189941,4.63979817,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757146190124,3.93979817,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757146190441,5.9130118,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757146190633,9.83180544,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757146190942,14.76398793,202.75,202.74,37.7]
["bitfinex","SOLUSD",1757146204937,14.76398793,202.75,202.74,38.4]
["bitfinex","SOLUSD",1757146205443,14.76398793,202.75,202.74,37.7]
["bitfinex","SOLUSD",1757146206454,15.46398793,202.75,202.73,0.12]
["bitfinex","SOLUSD",1757146206634,3.93979817,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757146207045,11.5455349,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757146207638,11.5455349,202.74,202.73,37.6]
["bitfinex","SOLUSD",1757146207836,11.5455349,202.74,202.72,0.12]
["bitfinex","SOLUSD",1757146208151,9.57222393,202.74,202.72,0.12]
["bitfinex","SOLUSD",1757146208652,6.90598003,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757146209048,6.90598003,202.73,202.72,37.72]
["bitfinex","SOLUSD",1757146210050,6.90598003,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757146210246,11.5457782,202.73,202.71,1e-08]
["bitfinex","SOLUSD",1757146210559,3.93979817,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1757146210942,4.63979817,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1757146211861,26.0,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757146212155,29.93979817,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757146212540,44.74255148,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757146213257,50.37595059,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757146213459,50.37595059,202.7,202.69,37.72]
["bitfinex","SOLUSD",1757146215065,49.67595059,202.7,202.69,37.72]
["bitfinex","SOLUSD",1757146215239,50.37595059,202.7,202.69,37.72]
["bitfinex","SOLUSD",1757146217464,50.37595059,202.7,202.66,0.12]
["bitfinex","SOLUSD",1757146217465,62.70944836,202.7,202.66,0.12]
["bitfinex","SOLUSD",1757146217756,3.93979817,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757146218140,5.91379082,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757146219045,10.84792019,202.67,202.66,37.72]
["bitfinex","SOLUSD",1757146219252,26.0,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757146219455,26.0,202.65,202.58,15.06]
["bitfinex","SOLUSD",1757146219456,26.0,202.64,202.58,15.06]
["bitfinex","SOLUSD",1757146219661,30.63979817,202.63,202.58,0.66]
["bitfinex","SOLUSD",1757146219869,3.93979817,202.59,202.56,15.06]
["bitfinex","SOLUSD",1757146220159,3.93979817,202.58,202.56,15.06]
["bitfinex","SOLUSD",1757146220358,3.93979817,202.58,202.57,0.66]
["bitfinex","SOLUSD",1757146220571,18.74766609,202.58,202.57,0.66]
["bitfinex","SOLUSD",1757146221045,23.68398754,202.58,202.57,38.26]
["bitfinex","SOLUSD",1757146227982,23.68398754,202.58,202.57,37.6]
["bitfinex","SOLUSD",1757146229781,14.80786792,202.58,202.57,53.32]
["bitfinex","SOLUSD",1757146230856,19.74418937,202.58,202.57,53.32]
["bitfinex","SOLUSD",1757146231176,14.80786792,202.58,202.57,53.32]
["bitfinex","SOLUSD",1757146232664,14.80786792,202.58,202.57,53.44]
["bitfinex","SOLUSD",1757146233364,18.74766609,202.58,202.57,53.44]
["bitfinex","SOLUSD",1757146235773,23.68398754,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146236683,23.68398754,202.58,202.57,53.44]
["bitfinex","SOLUSD",1757146239486,22.2694913,202.58,202.57,53.44]
["bitfinex","SOLUSD",1757146241582,22.2694913,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146243876,19.74418937,202.58,202.57,53.44]
["bitfinex","SOLUSD",1757146251181,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146256291,19.74418937,202.58,202.57,53.48]
["bitfinex","SOLUSD",1757146257799,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146258988,19.74418937,202.58,202.57,53.48]
["bitfinex","SOLUSD",1757146260497,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146268014,20.46418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146268314,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146288323,20.43418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146289024,19.74418937,202.58,202.57,53.47]
["bitfinex","SOLUSD",1757146289225,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146298635,19.74418937,202.58,202.57,53.47]
["bitfinex","SOLUSD",1757146299132,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146300138,20.43418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146300433,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146302717,20.43418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146302923,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146306146,20.43418937,202.58,202.57,15.18]
["bitfinex","SOLUSD",1757146306326,20.43418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146314249,20.44418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146315947,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146317333,20.44418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146318350,19.74418937,202.58,202.57,52.78]
["bitfinex","SOLUSD",1757146324754,14.80786792,202.58,202.57,53.44]
["bitfinex","SOLUSD",1757146325062,4.93606957,202.6,202.59,15.06]
["bitfinex","SOLUSD",1757146325242,4.93606957,202.6,202.59,53.32]
["bitfinex","SOLUSD",1757146325443,17.27283795,202.6,202.59,53.32]
["bitfinex","SOLUSD",1757146326743,17.27283795,202.6,202.59,52.66]
["bitfinex","SOLUSD",1757146327349,17.97283795,202.6,202.59,52.66]
["bitfinex","SOLUSD",1757146327855,17.27283795,202.6,202.59,52.66]
["bitfinex","SOLUSD",1757146329133,17.97283795,202.6,202.59,15.06]
["bitfinex","SOLUSD",1757146329335,21.91855725,202.6,202.57,15.18]
["bitfinex","SOLUSD",1757146329565,21.91855725,202.6,202.58,37.6]
["bitfinex","SOLUSD",1757146329752,9.58178887,202.6,202.58,37.6]
["bitfinex","SOLUSD",1757146330086,14.80713704,202.59,202.58,37.6]
["bitfinex","SOLUSD",1757146331166,19.74321483,202.59,202.58,37.6]
["bitfinex","SOLUSD",1757146332543,20.44321483,202.59,202.58,37.6]
["bitfinex","SOLUSD",1757146333944,19.74321483,202.59,202.58,37.6]
["bitfinex","SOLUSD",1757146336352,20.44321483,202.59,202.58,37.6]
["bitfinex","SOLUSD",1757146337566,20.44321483,202.59,202.57,15.18]
["bitfinex","SOLUSD",1757146337769,20.44321483,202.59,202.58,37.58]
["bitfinex","SOLUSD",1757146337948,5.63607779,202.59,202.58,37.58]
["bitfinex","SOLUSD",1757146338147,20.44467665,202.59,202.58,37.58]
["bitfinex","SOLUSD",1757146338764,19.74467665,202.59,202.58,37.58]
["bitfinex","SOLUSD",1757146339176,24.41039595,202.59,202.58,37.58]
["bitfinex","SOLUSD",1757146340065,24.41039595,202.59,202.58,37.7]
["bitfinex","SOLUSD",1757146341571,20.46467665,202.59,202.58,37.7]
["bitfinex","SOLUSD",1757146345371,19.74467665,202.59,202.58,37.7]
["bitfinex","SOLUSD",1757146345972,20.46467665,202.59,202.58,37.7]
["bitfinex","SOLUSD",1757146346562,19.74467665,202.59,202.58,37.7]
["bitfinex","SOLUSD",1757146348082,19.74467665,202.59,202.58,38.39]
["bitfinex","SOLUSD",1757146348266,14.80859886,202.59,202.58,38.39]
["bitfinex","SOLUSD",1757146349880,19.74467665,202.59,202.58,38.39]
["bitfinex","SOLUSD",1757146354777,14.80859886,202.59,202.58,38.39]
["bitfinex","SOLUSD",1757146355283,14.80859886,202.59,202.58,51.98559401]
["bitfinex","SOLUSD",1757146355581,4.96494677,202.64,202.63,15.06]
["bitfinex","SOLUSD",1757146355762,19.76770009,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146358474,19.76770009,202.64,202.63,53.45]
["bitfinex","SOLUSD",1757146359566,26.03,202.64,202.63,53.45]
["bitfinex","SOLUSD",1757146359971,40.83275332,202.64,202.63,53.45]
["bitfinex","SOLUSD",1757146361179,26.03,202.64,202.63,53.45]
["bitfinex","SOLUSD",1757146361380,0.03,202.64,202.63,53.45]
["bitfinex","SOLUSD",1757146362077,0.03,202.64,202.63,67.04559401]
["bitfinex","SOLUSD",1757146365568,0.03,202.64,202.63,71.9806974]
["bitfinex","SOLUSD",1757146366378,0.03,202.64,202.63,73.95391103]
["bitfinex","SOLUSD",1757146367574,0.03,202.64,202.63,74.44742136]
["bitfinex","SOLUSD",1757146372279,0.03,202.64,202.63,89.24742136]
["bitfinex","SOLUSD",1757146377295,0.03,202.64,202.63,169.44742136]
["bitfinex","SOLUSD",1757146377493,0.03,202.64,202.63,168.95391103]
["bitfinex","SOLUSD",1757146377993,0.03,202.64,202.63,198.55391103]
["bitfinex","SOLUSD",1757146381805,0.03,202.64,202.63,160.85391103]
["bitfinex","SOLUSD",1757146382005,0.03,202.64,202.63,198.49391103]
["bitfinex","SOLUSD",1757146384601,0.03,202.64,202.63,160.85391103]
["bitfinex","SOLUSD",1757146384900,0.03,202.64,202.63,198.47391103]
["bitfinex","SOLUSD",1757146386099,0.03,202.64,202.63,160.85391103]
["bitfinex","SOLUSD",1757146386406,0.7,202.64,202.63,168.18391103]
["bitfinex","SOLUSD",1757146387807,0.03,202.64,202.63,130.56391103]
["bitfinex","SOLUSD",1757146387986,0.03,202.64,202.63,168.18391103]
["bitfinex","SOLUSD",1757146388482,0.03,202.64,202.63,130.56391103]
["bitfinex","SOLUSD",1757146388684,0.03,202.64,202.63,168.18391103]
["bitfinex","SOLUSD",1757146389088,0.7,202.64,202.63,125.62880764]
["bitfinex","SOLUSD",1757146389290,0.7,202.64,202.63,163.24880764]
["bitfinex","SOLUSD",1757146389494,0.7,202.64,202.63,163.22880764]
["bitfinex","SOLUSD",1757146389798,0.7,202.64,202.63,110.82880764]
["bitfinex","SOLUSD",1757146390002,0.7,202.64,202.63,148.42880764]
["bitfinex","SOLUSD",1757146393014,0.7,202.64,202.63,148.54880764]
["bitfinex","SOLUSD",1757146394913,0.7,202.64,202.63,68.34880764]
["bitfinex","SOLUSD",1757146395608,0.7,202.64,202.63,30.74880764]
["bitfinex","SOLUSD",1757146395812,0.7,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146396110,15.56318724,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146396309,10.6283274,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146399490,0.7,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146403016,8.15771831,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146403513,5.63485984,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146406605,0.7,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146406916,0.03,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146407116,0.69,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146418615,5.62485984,202.64,202.63,52.78]
["bitfinex","SOLUSD",1757146420837,8.14771831,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146421043,8.14771831,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146421515,4.96485984,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146422010,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146422519,0.69,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146423535,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146426320,0.69,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146426638,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146428130,0.69,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146429848,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146430732,0.71,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146431638,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146434421,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146437550,0.71,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146440552,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146441069,0.71,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146441242,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146442960,0.03,202.64,202.63,53.44]
["bitfinex","SOLUSD",1757146443956,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146445564,0.03,202.64,202.63,53.44]
["bitfinex","SOLUSD",1757146451264,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146452367,0.03,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146452670,0.03,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146460369,4.9646931,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146465273,4.9646931,202.64,202.63,53.46]
["bitfinex","SOLUSD",1757146465574,4.9646931,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146466572,4.9646931,202.64,202.63,53.46]
["bitfinex","SOLUSD",1757146466872,4.9646931,202.64,202.63,67.05559401]
["bitfinex","SOLUSD",1757146466873,0.03,202.64,202.63,67.05559401]
["bitfinex","SOLUSD",1757146475688,0.03,202.64,202.63,66.35559401]
["bitfinex","SOLUSD",1757146478182,0.71,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146478493,4.65294039,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146478695,4.65294039,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146478993,14.55234756,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146479988,19.4872074,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146483470,18.06838075,202.64,202.63,52.76]
["bitfinex","SOLUSD",1757146488191,18.06838075,202.64,202.63,37.7]
["bitfinex","SOLUSD",1757146488600,18.06838075,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146491788,17.38838075,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146491996,14.86426701,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146492198,15.54426701,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146492704,18.06838075,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146496587,44.06838075,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146496784,40.86426701,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146498625,44.06838075,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146499619,41.54426701,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146499906,44.06838075,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146506112,35.92940717,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146507212,9.92940717,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146508748,0.03,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146510342,14.83275331,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146512443,0.03,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146521867,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146525069,0.03,202.64,202.63,53.42]
["bitfinex","SOLUSD",1757146535502,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146535674,0.03,202.64,202.63,53.42]
["bitfinex","SOLUSD",1757146537302,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146544206,0.03,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146544390,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146547008,0.03,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146547218,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146548204,0.03,202.64,202.63,53.42]
["bitfinex","SOLUSD",1757146549010,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146551323,0.03,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146551527,0.03,202.64,202.63,52.74]
["bitfinex","SOLUSD",1757146552429,0.03,202.64,202.63,53.4]
["bitfinex","SOLUSD",1757146552608,0.03,202.64,202.63,66.99559401]
["bitfinex","SOLUSD",1757146559920,0.03,202.64,202.63,71.9306974]
["bitfinex","SOLUSD",1757146560311,0.03,202.64,202.63,86.7306974]
["bitfinex","SOLUSD",1757146560507,0.03,202.64,202.63,87.22420773]
["bitfinex","SOLUSD",1757146560921,0.03,202.64,202.63,89.19703207]
["bitfinex","SOLUSD",1757146561108,0.00304976,202.64,202.63,89.19703207]
["bitfinex","SOLUSD",1757146565230,0.00304976,202.64,202.63,118.79703207]
["bitfinex","SOLUSD",1757146565419,0.00304976,202.64,202.63,118.30352174]
["bitfinex","SOLUSD",1757146567032,0.00304976,202.64,202.63,198.50352174]
["bitfinex","SOLUSD",1757146569236,0.00304976,202.64,202.63,163.28841835]
["bitfinex","SOLUSD",1757146569621,0.66304976,202.64,202.63,108.97559401]
["bitfinex","SOLUSD",1757146569834,0.66304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146577531,0.00304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146581943,0.68304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146582745,0.00304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146584550,0.00304976,202.64,202.63,66.97559401]
["bitfinex","SOLUSD",1757146584739,0.00304976,202.64,202.63,71.9106974]
["bitfinex","SOLUSD",1757146585943,0.00304976,202.64,202.63,66.97559401]
["bitfinex","SOLUSD",1757146586342,0.00304976,202.64,202.63,28.77559401]
["bitfinex","SOLUSD",1757146586643,0.68304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146587251,0.68304976,202.64,202.63,28.77559401]
["bitfinex","SOLUSD",1757146587440,0.68304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146588653,0.68304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146588840,0.68304976,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146589040,0.68304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146596361,0.00304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146596545,0.00304976,202.64,202.63,66.97559401]
["bitfinex","SOLUSD",1757146598966,0.68304976,202.64,202.63,66.31559401]
["bitfinex","SOLUSD",1757146599149,0.68304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146603669,0.68304976,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146603870,0.68304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146604068,5.6179096,202.64,202.63,15.18]
["bitfinex","SOLUSD",1757146604273,9.56043412,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146604647,23.37179332,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146605558,21.95351988,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146606266,21.95351988,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146606764,19.4292688,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146608370,13.81440896,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146609264,0.00304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146611176,0.72304976,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146613674,15.52580307,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146617388,20.46066291,202.64,202.63,52.72]
["bitfinex","SOLUSD",1757146617567,22.98491399,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146620076,20.46066291,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146620271,22.98491399,202.64,202.63,37.68]
["bitfinex","SOLUSD",1757146630290,22.98491399,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757146630591,22.98491399,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146637889,20.46066291,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146638099,22.98491399,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146643605,22.98491399,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757146643800,22.98491399,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146644010,48.98491399,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146655494,22.98491399,202.64,202.63,37.66]
["bitfinex","SOLUSD",1757146655696,26.0,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757146655911,28.52425108,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757146656115,28.52425108,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146656416,44.01284994,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146656917,47.97647287,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146659517,52.91206341,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146660321,48.94844048,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146660621,48.26844048,202.61,202.6,38.36]
["bitfinex","SOLUSD",1757146660814,48.26844048,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146662911,52.91383105,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146663830,48.94844048,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146664624,52.9484736,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146666121,48.26844048,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146667428,49.69022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146669323,50.41022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146670331,49.69022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146672326,50.41022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146676532,50.41022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146683118,49.69022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146683821,50.41022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146688436,49.69022551,202.61,202.6,37.66]
["bitfinex","SOLUSD",1757146693626,49.69022551,202.61,202.6,38.34]
["bitfinex","SOLUSD",1757146694223,14.80859886,202.61,202.6,38.34]
["bitfinex","SOLUSD",1757146694430,3.94603611,202.62,202.61,15.06]
["bitfinex","SOLUSD",1757146694727,4.96516744,202.63,202.61,15.74]
["bitfinex","SOLUSD",1757146694728,0.03,202.63,202.61,15.74]
["bitfinex","SOLUSD",1757146694928,0.03,202.63,202.62,38.24]
["bitfinex","SOLUSD",1757146697725,0.03,202.63,202.62,51.83559401]
["bitfinex","SOLUSD",1757146697948,0.03,202.63,202.62,56.77094096]
["bitfinex","SOLUSD",1757146698836,0.03,202.63,202.62,72.06447565]
["bitfinex","SOLUSD",1757146699649,0.03,202.63,202.62,74.03749461]
["bitfinex","SOLUSD",1757146701042,0.03,202.63,202.62,154.23749461]
["bitfinex","SOLUSD",1757146701240,0.03,202.63,202.62,153.74395992]
["bitfinex","SOLUSD",1757146704789,0.03,202.66,202.65,80.16695024]
["bitfinex","SOLUSD",1757146705078,0.03,202.66,202.65,161.67600588]
["bitfinex","SOLUSD",1757146705283,0.03,202.66,202.65,161.88254425]
["bitfinex","SOLUSD",1757146705457,0.03,202.66,202.65,163.85497946]
["bitfinex","SOLUSD",1757146708165,0.03,202.66,202.65,168.78959579]
["bitfinex","SOLUSD",1757146712189,0.03,202.66,202.65,131.22959579]
["bitfinex","SOLUSD",1757146712392,0.03,202.66,202.65,154.00959579]
["bitfinex","SOLUSD",1757146712693,0.03,202.66,202.65,180.00959579]
["bitfinex","SOLUSD",1757146713480,0.03,202.66,202.65,179.30959579]
["bitfinex","SOLUSD",1757146719702,0.03,202.66,202.65,213.30959579]
["bitfinex","SOLUSD",1757146723291,0.03,202.66,202.65,214.00959579]
["bitfinex","SOLUSD",1757146724199,0.03,202.66,202.65,213.30959579]
["bitfinex","SOLUSD",1757146731010,0.03,202.66,202.65,213.96959579]
["bitfinex","SOLUSD",1757146731199,0.03,202.66,202.65,228.76959579]
["bitfinex","SOLUSD",1757146734315,0.03,202.66,202.65,228.74959579]
["bitfinex","SOLUSD",1757146734512,0.03,202.66,202.65,175.72959579]
["bitfinex","SOLUSD",1757146734720,0.7,202.66,202.65,213.28959579]
["bitfinex","SOLUSD",1757146735396,0.03,202.66,202.65,213.28959579]
["bitfinex","SOLUSD",1757146735598,0.7,202.66,202.65,208.39497946]
["bitfinex","SOLUSD",1757146735896,0.7,202.66,202.65,100.23559401]
["bitfinex","SOLUSD",1757146736516,0.7,202.66,202.65,49.06]
["bitfinex","SOLUSD",1757146736723,0.7,202.66,202.65,86.66]
["bitfinex","SOLUSD",1757146737105,0.7,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146742105,0.7,202.66,202.65,49.06]
["bitfinex","SOLUSD",1757146742409,0.7,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146746916,0.7,202.66,202.65,49.06]
["bitfinex","SOLUSD",1757146747305,0.7,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146747512,2.67350569,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146748804,10.12920821,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146749611,7.60787853,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146750112,2.67350569,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146753643,7.60787853,202.66,202.65,86.68]
["bitfinex","SOLUSD",1757146757721,7.60787853,202.66,202.65,86.66]
["bitfinex","SOLUSD",1757146758027,7.60787853,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146759019,10.12920821,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146761254,7.60787853,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146762336,2.67350569,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146762542,2.00350569,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146762748,2.68350569,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146763242,2.00350569,202.66,202.65,52.66]
["bitfinex","SOLUSD",1757146764317,2.00350569,202.66,202.65,53.38]
["bitfinex","SOLUSD",1757146765023,0.03,202.66,202.65,53.38]
["bitfinex","SOLUSD",1757146766237,0.03,202.66,202.65,152.07716058]
["bitfinex","SOLUSD",1757146770040,0.03,202.66,202.65,166.87716058]
["bitfinex","SOLUSD",1757146771149,0.03,202.66,202.65,168.84998492]
["bitfinex","SOLUSD",1757146783856,0.03,202.66,202.65,131.24998492]
["bitfinex","SOLUSD",1757146784031,0.03,202.66,202.65,168.82998492]
["bitfinex","SOLUSD",1757146789464,0.03,202.66,202.65,131.24998492]
["bitfinex","SOLUSD",1757146789672,0.03,202.66,202.65,168.80998492]
["bitfinex","SOLUSD",1757146790868,0.03,202.66,202.65,168.80998493]
["bitfinex","SOLUSD",1757146796046,0.03,202.66,202.65,188.80998493]
["bitfinex","SOLUSD",1757146797466,0.03,202.66,202.65,218.40998493]
["bitfinex","SOLUSD",1757146797951,0.03,202.66,202.65,222.37853786]
["bitfinex","SOLUSD",1757146798560,0.03,202.66,202.65,218.40998493]
["bitfinex","SOLUSD",1757146799448,0.03,202.66,202.65,180.84998493]
["bitfinex","SOLUSD",1757146799652,0.03,202.66,202.65,218.40998493]
["bitfinex","SOLUSD",1757146800160,0.03,202.66,202.65,180.12998493]
["bitfinex","SOLUSD",1757146800464,0.72,202.66,202.65,187.30658189]
["bitfinex","SOLUSD",1757146801465,0.03,202.66,202.65,187.30658189]
["bitfinex","SOLUSD",1757146802754,0.72,202.66,202.65,187.30658189]
["bitfinex","SOLUSD",1757146804250,0.72,202.66,202.65,149.72658189]
["bitfinex","SOLUSD",1757146804565,0.72,202.66,202.65,185.33375754]
["bitfinex","SOLUSD",1757146804876,0.72,202.66,202.65,165.59914121]
["bitfinex","SOLUSD",1757146806171,0.72,202.66,202.65,170.53375754]
["bitfinex","SOLUSD",1757146806553,0.72,202.66,202.65,165.59914121]
["bitfinex","SOLUSD",1757146807849,0.72,202.66,202.65,170.53375754]
["bitfinex","SOLUSD",1757146808259,0.03,202.66,202.65,186.05375754]
["bitfinex","SOLUSD",1757146808652,0.03,202.66,202.65,188.0263873]
["bitfinex","SOLUSD",1757146815191,0.03,202.66,202.65,217.6163873]
["bitfinex","SOLUSD",1757146818202,0.03,202.66,202.65,216.8963873]
["bitfinex","SOLUSD",1757146818376,0.03,202.66,202.65,217.6163873]
["bitfinex","SOLUSD",1757146818898,0.03,202.66,202.65,217.7363873]
["bitfinex","SOLUSD",1757146826384,0.03,202.66,202.65,191.7363873]
["bitfinex","SOLUSD",1757146826695,0.00441275,202.66,202.65,191.7363873]
["bitfinex","SOLUSD",1757146827278,0.03,202.67,202.66,54.39559401]
["bitfinex","SOLUSD",1757146827479,0.03,202.67,202.66,92.44903129]
["bitfinex","SOLUSD",1757146827679,0.03,202.67,202.66,93.15903129]
["bitfinex","SOLUSD",1757146827879,0.03,202.67,202.66,67.15903129]
["bitfinex","SOLUSD",1757146828089,0.03,202.67,202.66,69.1314665]
["bitfinex","SOLUSD",1757146828280,0.03,202.67,202.66,74.06583934]
["bitfinex","SOLUSD",1757146830482,1.94006878,202.77,202.69,39.59559401]
["bitfinex","SOLUSD",1757146830682,1.94006878,202.77,202.71,13.59559401]
["bitfinex","SOLUSD",1757146830882,1.94006878,202.77,202.72,37.54]
["bitfinex","SOLUSD",1757146831193,1.94006878,202.77,202.76,8.25659696]
["bitfinex","SOLUSD",1757146831403,1.94006878,202.77,202.76,45.79659696]
["bitfinex","SOLUSD",1757146832604,2.66006878,202.77,202.76,45.79659696]
["bitfinex","SOLUSD",1757146836406,2.66006878,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146836610,2.69006878,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146845694,1.97006878,202.77,202.76,46.62659696]
["bitfinex","SOLUSD",1757146846103,1.97006878,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146856915,0.03,202.77,202.76,46.63659696]
["bitfinex","SOLUSD",1757146859812,0.03,202.77,202.76,51.56853619]
["bitfinex","SOLUSD",1757146862825,0.03,202.77,202.76,46.63659696]
["bitfinex","SOLUSD",1757146873332,0.03,202.77,202.76,65.1641302]
["bitfinex","SOLUSD",1757146874628,0.03,202.77,202.76,27.6241302]
["bitfinex","SOLUSD",1757146874931,0.03,202.77,202.76,60.21219097]
["bitfinex","SOLUSD",1757146875536,0.03,202.77,202.76,8.37659696]
["bitfinex","SOLUSD",1757146875718,3.22999304,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146876030,5.77998608,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146878227,3.25999304,202.77,202.76,8.37659696]
["bitfinex","SOLUSD",1757146878424,0.71,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146878831,0.03,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146879442,3.26999304,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146880736,13.19280575,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146882843,10.67281271,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146883840,9.95281271,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146885350,14.88450872,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146885636,17.40450176,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146886840,12.47280575,202.77,202.76,45.91659696]
["bitfinex","SOLUSD",1757146887148,9.95281271,202.77,202.76,46.61659696]
["bitfinex","SOLUSD",1757146887921,9.95281271,202.77,202.76,60.21219097]
["bitfinex","SOLUSD",1757146888141,0.03,202.77,202.76,60.21219097]
["bitfinex","SOLUSD",1757146888345,0.03,202.77,202.76,65.1441302]
["bitfinex","SOLUSD",1757146890634,0.03,202.77,202.76,60.21219097]
["bitfinex","SOLUSD",1757146897054,0.03,202.77,202.76,65.1441302]
["bitfinex","SOLUSD",1757146910644,0.03,202.77,202.76,51.54853619]
["bitfinex","SOLUSD",1757146911259,0.03,202.77,202.76,46.61659696]
["bitfinex","SOLUSD",1757146914577,0.03,202.77,202.76,9.07659696]
["bitfinex","SOLUSD",1757146914752,0.03,202.77,202.76,46.59659696]
["bitfinex","SOLUSD",1757146915472,0.03,202.77,202.76,45.89659696]
["bitfinex","SOLUSD",1757146915670,0.75,202.77,202.76,8.37659696]
["bitfinex","SOLUSD",1757146915966,0.75,202.77,202.76,45.89659696]
["bitfinex","SOLUSD",1757146916467,0.75,202.77,202.76,8.37659696]
["bitfinex","SOLUSD",1757146916655,4.68618677,202.77,202.76,45.89659696]
["bitfinex","SOLUSD",1757146917165,9.6477414,202.77,202.76,45.89659696]
["bitfinex","SOLUSD",1757146917371,5.71155463,202.77,202.76,45.89659696]
["bitfinex","SOLUSD",1757146920051,4.99155463,202.77,202.76,45.89659696]
["bitfinex","SOLUSD",1757146920761,0.03,202.77,202.76,46.60659696]
["bitfinex","SOLUSD",1757146922164,0.03,202.77,202.76,51.53853619]
["bitfinex","SOLUSD",1757146923474,0.03,202.77,202.76,65.1341302]
["bitfinex","SOLUSD",1757146924072,0.03,202.77,202.76,67.10588481]
["bitfinex","SOLUSD",1757146929077,0.03,202.77,202.76,162.07283505]
["bitfinex","SOLUSD",1757146938993,0.03,202.77,202.76,191.66283505]
["bitfinex","SOLUSD",1757146948311,0.03,202.77,202.76,154.14283505]
["bitfinex","SOLUSD",1757146948611,0.03,202.77,202.76,191.66283505]
["bitfinex","SOLUSD",1757146957310,0.03,202.77,202.76,195.55927984]
["bitfinex","SOLUSD",1757146957512,0.03,202.79,202.78,138.15254424]
["bitfinex","SOLUSD",1757146957803,0.03,202.79,202.78,183.9091412]
["bitfinex","SOLUSD",1757146957981,0.03,202.79,202.78,184.6091412]
["bitfinex","SOLUSD",1757146958182,0.03,202.79,202.78,186.58031281]
["bitfinex","SOLUSD",1757146959419,0.03,202.79,202.78,191.51176561]
["bitfinex","SOLUSD",1757146963210,0.03,202.79,202.78,153.31176561]
["bitfinex","SOLUSD",1757146963407,0.03,202.79,202.78,190.81176561]
["bitfinex","SOLUSD",1757146964722,0.03,202.79,202.78,153.31176561]
["bitfinex","SOLUSD",1757146964913,0.75,202.79,202.78,216.81176561]
["bitfinex","SOLUSD",1757146965416,0.03,202.79,202.78,216.81176561]
["bitfinex","SOLUSD",1757146965616,0.03,202.79,202.78,179.31176561]
["bitfinex","SOLUSD",1757146965818,0.75,202.79,202.78,216.81176561]
["bitfinex","SOLUSD",1757146966127,0.03,202.79,202.78,216.81176561]
["bitfinex","SOLUSD",1757146966624,0.75,202.79,202.78,103.99031281]
["bitfinex","SOLUSD",1757146966806,0.75,202.79,202.78,139.5191412]
["bitfinex","SOLUSD",1757146967225,0.75,202.79,202.78,102.0191412]
["bitfinex","SOLUSD",1757146967430,0.75,202.79,202.78,45.75659696]
["bitfinex","SOLUSD",1757146968334,0.75,202.79,202.78,8.25659696]
["bitfinex","SOLUSD",1757146968520,0.75,202.79,202.78,45.75659696]
["bitfinex","SOLUSD",1757146969219,0.75,202.79,202.78,8.25659696]
["bitfinex","SOLUSD",1757146969420,0.75,202.79,202.78,45.75659696]
["bitfinex","SOLUSD",1757146970423,0.75,202.79,202.78,45.87659696]
["bitfinex","SOLUSD",1757146977936,0.75,202.79,202.78,45.73775196]
["bitfinex","SOLUSD",1757146982644,0.03,202.79,202.78,45.73775196]
["bitfinex","SOLUSD",1757146998478,0.03,202.79,202.78,8.23775196]
["bitfinex","SOLUSD",1757146998664,3.23967698,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757146998869,3.23967698,202.79,202.78,8.23775196]
["bitfinex","SOLUSD",1757146999072,3.23967698,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757146999577,8.20058743,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147000658,13.13179705,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147001165,13.13179705,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757147001372,13.13179705,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147001759,13.13179705,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757147002265,13.13179705,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147002671,8.20058743,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147003572,13.13179705,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147006488,13.13179705,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757147006978,13.13179705,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757147007763,13.13179705,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147008081,13.13179705,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757147009178,10.61212007,202.79,202.78,37.64]
["bitfinex","SOLUSD",1757147009383,13.13179705,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147010289,4.99091045,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147013086,7.51058743,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147015584,7.51058743,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147016172,4.99091045,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147017190,7.51058743,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147017875,4.99091045,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147019590,0.03,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147019789,5.02091045,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147020475,7.54058743,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147022186,5.02091045,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147023293,0.03,202.79,202.78,46.44775196]
["bitfinex","SOLUSD",1757147027806,0.03,202.79,202.78,51.37920476]
["bitfinex","SOLUSD",1757147028888,0.03,202.79,202.78,53.35105658]
["bitfinex","SOLUSD",1757147031107,0.03,202.79,202.78,51.37920476]
["bitfinex","SOLUSD",1757147032089,0.72,202.79,202.78,8.23775196]
["bitfinex","SOLUSD",1757147032285,0.72,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147032703,0.03,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147033093,0.03,202.79,202.78,46.42775196]
["bitfinex","SOLUSD",1757147034109,0.03,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147036614,0.03,202.79,202.78,46.42775196]
["bitfinex","SOLUSD",1757147036813,0.03,202.79,202.78,45.75775196]
["bitfinex","SOLUSD",1757147038006,0.03,202.79,202.78,46.42775196]
["bitfinex","SOLUSD",1757147040509,0.03,202.79,202.78,8.90775196]
["bitfinex","SOLUSD",1757147040701,0.03,202.79,202.78,46.42775196]
["bitfinex","SOLUSD",1757147049712,0.03,202.79,202.78,64.95479877]
["bitfinex","SOLUSD",1757147049913,0.03,202.79,202.78,70.60534731]
["bitfinex","SOLUSD",1757147053318,0.03,202.79,202.78,150.77229754]
["bitfinex","SOLUSD",1757147053706,0.03,202.79,202.78,195.16229754]
["bitfinex","SOLUSD",1757147053915,0.03,202.79,202.78,191.57229754]
["bitfinex","SOLUSD",1757147065047,0.03,202.79,202.78,165.57229754]
["bitfinex","SOLUSD",1757147066540,0.03,202.82,202.81,36.51334597]
["bitfinex","SOLUSD",1757147066748,0.03,202.82,202.81,154.18029619]
["bitfinex","SOLUSD",1757147067062,0.03,202.82,202.81,154.84029619]
["bitfinex","SOLUSD",1757147067358,0.03,202.82,202.81,156.81127355]
["bitfinex","SOLUSD",1757147068146,0.03,202.82,202.81,161.74199688]
["bitfinex","SOLUSD",1757147068536,0.03,202.82,202.81,191.33199688]
["bitfinex","SOLUSD",1757147069142,0.03,202.82,202.81,211.33199688]
["bitfinex","SOLUSD",1757147072648,0.03,202.84,202.83,36.51334597]
["bitfinex","SOLUSD",1757147072948,0.03,202.84,202.83,74.50636968]
["bitfinex","SOLUSD",1757147073147,0.03,202.84,202.83,75.16636968]
["bitfinex","SOLUSD",1757147073332,0.03,202.84,202.83,77.13715282]
["bitfinex","SOLUSD",1757147073938,0.03,202.84,202.83,106.72715282]
["bitfinex","SOLUSD",1757147074147,0.03,202.84,202.83,106.23412911]
["bitfinex","SOLUSD",1757147074952,0.03,202.84,202.83,111.16436625]
["bitfinex","SOLUSD",1757147077155,0.03,202.84,202.83,191.30131647]
["bitfinex","SOLUSD",1757147081052,0.03,202.87,202.86,62.51334597]
["bitfinex","SOLUSD",1757147081357,0.03,202.87,202.86,180.13029619]
["bitfinex","SOLUSD",1757147081857,0.03,202.87,202.86,180.79029619]
["bitfinex","SOLUSD",1757147082057,0.03,202.87,202.86,182.76088515]
["bitfinex","SOLUSD",1757147082553,0.03,202.87,202.86,187.69039318]
["bitfinex","SOLUSD",1757147083454,0.03,202.87,202.86,187.03039318]
["bitfinex","SOLUSD",1757147083653,0.03,202.87,202.86,187.69039318]
["bitfinex","SOLUSD",1757147084263,0.03,202.87,202.86,217.28039318]
["bitfinex","SOLUSD",1757147084846,0.03,202.87,202.86,216.62039318]
["bitfinex","SOLUSD",1757147086040,0.03,202.87,202.86,179.14039318]
["bitfinex","SOLUSD",1757147086243,0.03,202.87,202.86,216.62039318]
["bitfinex","SOLUSD",1757147089356,0.03,202.87,202.86,250.58039318]
["bitfinex","SOLUSD",1757147090246,0.03,202.87,202.86,213.10039318]
["bitfinex","SOLUSD",1757147090442,0.71,202.87,202.86,220.99039318]
["bitfinex","SOLUSD",1757147090645,0.71,202.87,202.86,199.29029619]
["bitfinex","SOLUSD",1757147091560,0.71,202.87,202.86,204.21980422]
["bitfinex","SOLUSD",1757147093368,0.71,202.87,202.86,135.81029619]
["bitfinex","SOLUSD",1757147093561,0.71,202.87,202.86,79.55775196]
["bitfinex","SOLUSD",1757147095177,0.71,202.87,202.86,84.48725999]
["bitfinex","SOLUSD",1757147099774,0.71,202.87,202.86,79.55775196]
["bitfinex","SOLUSD",1757147099947,0.71,202.87,202.86,42.07775196]
["bitfinex","SOLUSD",1757147100150,0.71,202.87,202.86,79.55775196]
["bitfinex","SOLUSD",1757147104377,0.03,202.87,202.86,79.55775196]
["bitfinex","SOLUSD",1757147104685,0.03,202.87,202.86,84.48725999]
["bitfinex","SOLUSD",1757147105155,0.03,202.87,202.86,85.18725999]
["bitfinex","SOLUSD",1757147105875,0.03,202.87,202.86,98.782854]
["bitfinex","SOLUSD",1757147106268,0.03,202.87,202.86,113.562854]
["bitfinex","SOLUSD",1757147106772,0.03,202.87,202.86,115.53344295]
["bitfinex","SOLUSD",1757147106954,0.03,202.87,202.86,195.67039317]
["bitfinex","SOLUSD",1757147111282,0.03,202.87,202.86,221.67039317]
["bitfinex","SOLUSD",1757147112156,0.03,202.87,202.86,225.23039317]
["bitfinex","SOLUSD",1757147112957,0.03,202.87,202.86,222.80266317]
["bitfinex","SOLUSD",1757147118274,1e-08,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757147118485,0.03,202.9,202.89,65.28561597]
["bitfinex","SOLUSD",1757147118669,0.03,202.9,202.89,109.62561597]
["bitfinex","SOLUSD",1757147118985,0.03,202.9,202.89,149.95562262]
["bitfinex","SOLUSD",1757147119982,0.03,202.9,202.89,154.88440176]
["bitfinex","SOLUSD",1757147121375,0.03,202.9,202.89,134.14440176]
["bitfinex","SOLUSD",1757147121583,0.03,202.9,202.89,134.86440176]
["bitfinex","SOLUSD",1757147122392,0.03,202.9,202.89,134.14440176]
["bitfinex","SOLUSD",1757147124285,0.03,202.9,202.89,96.52440176]
["bitfinex","SOLUSD",1757147124484,0.03,202.9,202.89,134.14440176]
["bitfinex","SOLUSD",1757147126988,0.03,202.9,202.89,96.52440176]
["bitfinex","SOLUSD",1757147127191,0.03,202.9,202.89,134.14440176]
["bitfinex","SOLUSD",1757147127597,0.03,202.9,202.89,214.28135198]
["bitfinex","SOLUSD",1757147130285,0.03,202.9,202.89,215.00135198]
["bitfinex","SOLUSD",1757147133196,0.03,202.9,202.89,214.28135198]
["bitfinex","SOLUSD",1757147136784,0.03,202.9,202.89,184.72135198]
["bitfinex","SOLUSD",1757147137807,0.7,202.9,202.89,169.92135198]
["bitfinex","SOLUSD",1757147138003,0.7,202.9,202.89,163.02256619]
["bitfinex","SOLUSD",1757147138189,0.7,202.9,202.89,196.98256619]
["bitfinex","SOLUSD",1757147139191,0.7,202.9,202.89,201.91134533]
["bitfinex","SOLUSD",1757147141606,0.7,202.9,202.89,164.31134533]
["bitfinex","SOLUSD",1757147141810,0.7,202.9,202.89,201.89134533]
["bitfinex","SOLUSD",1757147142608,0.03,202.9,202.89,201.89134533]
["bitfinex","SOLUSD",1757147142997,0.03,202.9,202.89,164.31134533]
["bitfinex","SOLUSD",1757147143206,0.03,202.9,202.89,201.89134533]
["bitfinex","SOLUSD",1757147144297,0.03,202.9,202.89,164.31134533]
["bitfinex","SOLUSD",1757147144605,0.03,202.9,202.89,201.89134533]
["bitfinex","SOLUSD",1757147144998,0.03,202.9,202.89,196.96256619]
["bitfinex","SOLUSD",1757147145405,0.03,202.9,202.89,119.78697218]
["bitfinex","SOLUSD",1757147145599,0.7,202.9,202.89,157.36697218]
["bitfinex","SOLUSD",1757147151414,0.7,202.9,202.89,77.23002196]
["bitfinex","SOLUSD",1757147155913,0.03,202.9,202.89,77.23002196]
["bitfinex","SOLUSD",1757147156106,0.7,202.9,202.89,77.23002196]
["bitfinex","SOLUSD",1757147158934,0.03,202.9,202.89,77.23002196]
["bitfinex","SOLUSD",1757147170928,0.03,202.9,202.89,77.90002196]
["bitfinex","SOLUSD",1757147171828,0.03,202.9,202.89,43.27002196]
["bitfinex","SOLUSD",1757147171829,0.7,202.9,202.89,43.27002196]
["bitfinex","SOLUSD",1757147172026,0.03,202.9,202.89,43.27002196]
["bitfinex","SOLUSD",1757147172729,0.03,202.9,202.89,43.94002196]
["bitfinex","SOLUSD",1757147174718,0.03,202.9,202.89,6.36002196]
["bitfinex","SOLUSD",1757147174921,0.03,202.9,202.89,43.90002196]
["bitfinex","SOLUSD",1757147175932,0.03,202.9,202.89,6.36002196]
["bitfinex","SOLUSD",1757147176133,0.03,202.9,202.89,43.88002196]
["bitfinex","SOLUSD",1757147176445,0.03,202.9,202.89,43.21002196]
["bitfinex","SOLUSD",1757147176731,4.63209559,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147178529,0.03,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147179831,0.72,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147180031,4.68209559,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147180807,0.72,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147181023,5.6781202,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147182032,9.61021579,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147182329,14.53875201,202.9,202.89,5.69002196]
["bitfinex","SOLUSD",1757147182533,14.53875201,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147185156,9.61021579,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147187039,14.53875201,202.9,202.89,43.23002196]
["bitfinex","SOLUSD",1757147187841,14.53875201,202.9,202.89,5.69002196]
["bitfinex","SOLUSD",1757147188218,14.53875201,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757147188418,3.93209559,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757147188620,3.93209559,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757147188824,10.43211755,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757147189649,14.86089669,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757147192845,14.86089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147193030,14.86089669,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757147193236,14.86089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147193947,14.36089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147196041,13.67089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147196240,13.70089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147196528,13.70089669,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757147196726,13.70089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147198933,14.39089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147201031,14.39089669,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757147201244,14.39089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147202139,13.70089669,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147205449,5.84002196,202.89,202.88,38.34]
["bitfinex","SOLUSD",1757147205754,5.84002196,202.89,202.88,44.03002196]
["bitfinex","SOLUSD",1757147220863,0.03,202.89,202.88,44.03002196]
["bitfinex","SOLUSD",1757147222970,0.03,202.89,202.88,43.35002196]
["bitfinex","SOLUSD",1757147223569,0.03,202.89,202.88,44.02002196]
["bitfinex","SOLUSD",1757147227769,0.03,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147227968,3.22688329,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147228271,9.03690525,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147229083,13.96568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147234665,13.28568439,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147234868,13.96568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147235166,13.96568439,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147235366,13.96568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147235688,13.96568439,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147235992,13.96568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147236985,13.28568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147242412,13.28568439,202.89,202.88,44.00002196]
["bitfinex","SOLUSD",1757147244124,5.84002196,202.89,202.88,44.00002196]
["bitfinex","SOLUSD",1757147253604,5.84002196,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147253813,14.00568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147254113,13.28568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147255207,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147255385,13.28568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147255586,13.28568439,202.89,202.88,44.00002196]
["bitfinex","SOLUSD",1757147257615,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147257816,13.28568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147262014,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147262217,13.28568439,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147264119,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147271319,10.7688011,202.89,202.88,44.05002196]
["bitfinex","SOLUSD",1757147274037,10.7688011,202.89,202.88,6.53002196]
["bitfinex","SOLUSD",1757147274226,10.7688011,202.89,202.88,44.05002196]
["bitfinex","SOLUSD",1757147280029,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147284235,10.7688011,202.89,202.88,44.05002196]
["bitfinex","SOLUSD",1757147290439,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147290845,10.7688011,202.89,202.88,44.05002196]
["bitfinex","SOLUSD",1757147291349,10.7688011,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147292750,14.70234187,202.89,202.88,44.05002196]
["bitfinex","SOLUSD",1757147293650,14.70234187,202.89,202.88,43.33002196]
["bitfinex","SOLUSD",1757147294230,14.70234187,202.89,202.88,44.05002196]
["bitfinex","SOLUSD",1757147294547,14.70234187,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147294728,14.70234187,202.89,202.88,44.03002196]
["bitfinex","SOLUSD",1757147295341,14.70234187,202.89,202.88,6.53002196]
["bitfinex","SOLUSD",1757147295643,14.70234187,202.89,202.88,44.03002196]
["bitfinex","SOLUSD",1757147295945,14.70234187,202.89,202.88,43.31002196]
["bitfinex","SOLUSD",1757147296120,14.70234187,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147296321,14.70234187,202.89,202.88,44.03002196]
["bitfinex","SOLUSD",1757147296517,14.70234187,202.89,202.88,43.31002196]
["bitfinex","SOLUSD",1757147296741,14.70234187,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147297237,14.70234187,202.89,202.88,6.53002196]
["bitfinex","SOLUSD",1757147297437,14.70234187,202.89,202.88,43.31002196]
["bitfinex","SOLUSD",1757147297646,14.70234187,202.89,202.88,5.81002196]
["bitfinex","SOLUSD",1757147297830,14.70234187,202.89,202.88,43.31002196]
["bitfinex","SOLUSD",1757147298240,15.41234187,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757147298555,15.41234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147299953,15.41234187,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757147300135,15.41234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147300963,11.4788011,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147301156,15.42234187,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757147301332,15.42234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147301532,15.42234187,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757147301761,15.42234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147302355,15.42234187,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757147302655,15.42234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147303553,14.70234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147305439,10.7688011,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147305738,14.70234187,202.89,202.88,37.62]
["bitfinex","SOLUSD",1757147309239,14.70234187,202.89,202.88,38.28]
["bitfinex","SOLUSD",1757147312762,10.7688011,202.89,202.88,38.28]
["bitfinex","SOLUSD",1757147313056,5.84002196,202.89,202.88,38.28]
["bitfinex","SOLUSD",1757147324776,10.7688011,202.89,202.88,38.28]
["bitfinex","SOLUSD",1757147334184,5.84002196,202.89,202.88,38.28]
["bitfinex","SOLUSD",1757147334372,0.03,202.89,202.88,38.28]
["bitfinex","SOLUSD",1757147375300,0.03,202.89,202.88,43.20902208]
["bitfinex","SOLUSD",1757147375787,0.03,202.89,202.88,125.31665834]
["bitfinex","SOLUSD",1757147376608,0.03,202.89,202.88,138.91225235]
["bitfinex","SOLUSD",1757147379007,0.03,202.89,202.88,153.69225235]
["bitfinex","SOLUSD",1757147379512,0.03,202.92,202.91,19.28561597]
["bitfinex","SOLUSD",1757147379696,0.03,202.92,202.91,136.92256619]
["bitfinex","SOLUSD",1757147380010,0.03,202.92,202.91,137.58256619]
["bitfinex","SOLUSD",1757147380204,0.03,202.92,202.91,139.55286395]
["bitfinex","SOLUSD",1757147380402,0.03,202.92,202.91,144.48115728]
["bitfinex","SOLUSD",1757147380904,0.03,202.92,202.91,106.98115728]
["bitfinex","SOLUSD",1757147381107,0.03,202.92,202.91,125.31726994]
["bitfinex","SOLUSD",1757147381317,0.03,202.92,202.91,123.34697218]
["bitfinex","SOLUSD",1757147381487,0.03,202.92,202.91,85.82697218]
["bitfinex","SOLUSD",1757147381687,0.71,202.92,202.91,123.34697218]
["bitfinex","SOLUSD",1757147382403,0.03,202.92,202.91,123.34697218]
["bitfinex","SOLUSD",1757147382702,0.03,202.92,202.91,43.21002196]
["bitfinex","SOLUSD",1757147384392,0.03,202.92,202.91,43.87002196]
["bitfinex","SOLUSD",1757147387026,0.03,202.92,202.91,48.79831529]
["bitfinex","SOLUSD",1757147396698,0.03,202.92,202.91,43.87002196]
["bitfinex","SOLUSD",1757147397099,0.03,202.92,202.91,48.79831529]
["bitfinex","SOLUSD",1757147397505,0.03,202.92,202.91,50.79880718]
["bitfinex","SOLUSD",1757147397708,0.03,202.92,202.91,48.79831529]
["bitfinex","SOLUSD",1757147400721,0.03,202.92,202.91,142.53085952]
["bitfinex","SOLUSD",1757147400920,0.03,202.92,202.91,144.53135141]
["bitfinex","SOLUSD",1757147404728,0.03,202.92,202.91,164.18453123]
["bitfinex","SOLUSD",1757147405811,0.03,202.92,202.91,190.18453123]
["bitfinex","SOLUSD",1757147406014,0.03,202.92,202.91,219.74453123]
["bitfinex","SOLUSD",1757147407329,0.03,202.92,202.91,193.74453123]
["bitfinex","SOLUSD",1757147408607,0.03,202.94,202.93,63.62561597]
["bitfinex","SOLUSD",1757147408805,0.03,202.94,202.93,101.63839673]
["bitfinex","SOLUSD",1757147409145,0.03,202.94,202.93,101.81561597]
["bitfinex","SOLUSD",1757147409321,0.03,202.94,202.93,103.78533159]
["bitfinex","SOLUSD",1757147409730,1.96971562,203.02,202.97,39.59559401]
["bitfinex","SOLUSD",1757147409929,4.92410295,203.09,202.97,177.72256619]
["bitfinex","SOLUSD",1757147410111,5.61410295,203.04,202.97,178.39256619]
["bitfinex","SOLUSD",1757147410310,0.69,203.05,202.97,127.81561597]
["bitfinex","SOLUSD",1757147410532,31.12379818,203.1,202.97,132.74245244]
["bitfinex","SOLUSD",1757147410727,0.69,203.04,202.97,147.51386483]
["bitfinex","SOLUSD",1757147411612,5.61410295,203.06,202.97,147.51386483]
["bitfinex","SOLUSD",1757147411811,0.69,203.05,202.97,147.51386483]
["bitfinex","SOLUSD",1757147415315,5.61410295,203.06,202.97,147.51386483]
["bitfinex","SOLUSD",1757147415316,0.69,203.04,202.97,227.65081505]
["bitfinex","SOLUSD",1757147416649,0.69,203.06,203.05,5.69002196]
["bitfinex","SOLUSD",1757147416827,0.69,203.06,203.05,43.21002196]
["bitfinex","SOLUSD",1757147417736,0.2,203.1,203.05,43.21002196]
["bitfinex","SOLUSD",1757147417737,0.2,203.1,203.08,5.69002196]
["bitfinex","SOLUSD",1757147417915,0.2,203.1,203.09,37.54]
["bitfinex","SOLUSD",1757147418438,0.89,203.1,203.09,37.54]
["bitfinex","SOLUSD",1757147420328,0.2,203.1,203.09,51.13559401]
["bitfinex","SOLUSD",1757147420939,0.2,203.1,203.09,56.05786266]
["bitfinex","SOLUSD",1757147422831,0.86,203.1,203.09,165.27559401]
["bitfinex","SOLUSD",1757147423130,0.2,203.1,203.09,165.27559401]
["bitfinex","SOLUSD",1757147423326,0.86,203.1,203.09,165.27559401]
["bitfinex","SOLUSD",1757147424112,0.86,203.1,203.09,127.73559401]
["bitfinex","SOLUSD",1757147424518,0.86,203.1,203.09,165.27559401]
["bitfinex","SOLUSD",1757147425235,0.2,203.1,203.09,165.27559401]
["bitfinex","SOLUSD",1757147436447,0.86,203.1,203.09,33.94]
["bitfinex","SOLUSD",1757147436659,0.86,203.1,203.09,71.44]
["bitfinex","SOLUSD",1757147443376,0.2,203.1,203.09,71.44]
["bitfinex","SOLUSD",1757147450255,0.2,203.1,203.09,72.16]
["bitfinex","SOLUSD",1757147451258,0.2,203.1,203.09,77.08392535]
["bitfinex","SOLUSD",1757147452862,0.2,203.1,203.09,105.95191189]
["bitfinex","SOLUSD",1757147453169,0.2,203.1,203.09,105.45951936]
["bitfinex","SOLUSD",1757147453367,0.2,203.1,203.09,107.42778114]
["bitfinex","SOLUSD",1757147454367,0.2,203.1,203.09,133.42778114]
["bitfinex","SOLUSD",1757147456052,0.2,203.1,203.09,95.92778114]
["bitfinex","SOLUSD",1757147456250,0.2,203.1,203.09,133.54778114]
["bitfinex","SOLUSD",1757147457264,0.2,203.1,203.09,95.92778114]
["bitfinex","SOLUSD",1757147457461,0.2,203.1,203.09,133.54778114]
["bitfinex","SOLUSD",1757147457942,0.2,203.1,203.09,95.92778114]
["bitfinex","SOLUSD",1757147458145,0.2,203.1,203.09,133.56778114]
["bitfinex","SOLUSD",1757147459969,0.2,203.1,203.09,213.76778114]
["bitfinex","SOLUSD",1757147462941,0.2,203.1,203.09,170.48385579]
["bitfinex","SOLUSD",1757147463141,0.2,203.1,203.09,208.10385579]
["bitfinex","SOLUSD",1757147463649,0.2,203.1,203.09,208.82385579]
["bitfinex","SOLUSD",1757147464067,0.2,203.1,203.09,213.74778114]
["bitfinex","SOLUSD",1757147464562,0.2,203.1,203.09,208.82385579]
["bitfinex","SOLUSD",1757147465258,0.2,203.1,203.09,213.74778114]
["bitfinex","SOLUSD",1757147467772,0.2,203.1,203.09,176.12778114]
["bitfinex","SOLUSD",1757147467970,0.2,203.1,203.09,213.72778114]
["bitfinex","SOLUSD",1757147471559,0.2,203.1,203.09,217.28778114]
["bitfinex","SOLUSD",1757147473985,0.2,203.1,203.09,179.68778114]
["bitfinex","SOLUSD",1757147474175,0.2,203.1,203.09,213.74778114]
["bitfinex","SOLUSD",1757147475861,0.2,203.1,203.09,176.12778114]
["bitfinex","SOLUSD",1757147476155,0.2,203.1,203.09,213.02778114]
["bitfinex","SOLUSD",1757147477363,0.2,203.1,203.09,213.74778114]
["bitfinex","SOLUSD",1757147478260,0.2,203.1,203.09,125.48778114]
["bitfinex","SOLUSD",1757147478457,0.2,203.1,203.09,163.12778114]
["bitfinex","SOLUSD",1757147478855,0.2,203.1,203.09,137.12778114]
["bitfinex","SOLUSD",1757147483575,0.03,203.11,203.1,139.29927692]
["bitfinex","SOLUSD",1757147483886,0.03,203.11,203.1,177.59927692]
["bitfinex","SOLUSD",1757147484286,0.03,203.11,203.1,183.28929888]
["bitfinex","SOLUSD",1757147484472,0.03,203.11,203.1,185.25736698]
["bitfinex","SOLUSD",1757147486387,0.03,203.11,203.1,184.59736698]
["bitfinex","SOLUSD",1757147488692,0.03,203.11,203.1,185.25736698]
["bitfinex","SOLUSD",1757147493080,0.03,203.11,203.1,214.81736698]
["bitfinex","SOLUSD",1757147506720,0.03,203.11,203.1,214.93736698]
["bitfinex","SOLUSD",1757147509398,0.03,203.11,203.1,248.85736698]
["bitfinex","SOLUSD",1757147516697,0.03,203.11,203.1,248.19736698]
["bitfinex","SOLUSD",1757147516898,0.03,203.11,203.1,248.91736698]
["bitfinex","SOLUSD",1757147519006,0.03,203.13,203.12,18.51879211]
["bitfinex","SOLUSD",1757147519206,0.03,203.13,203.12,70.81879211]
["bitfinex","SOLUSD",1757147519399,0.03,203.13,203.12,71.31111192]
["bitfinex","SOLUSD",1757147519599,0.03,203.13,203.12,77.00113388]
["bitfinex","SOLUSD",1757147519816,0.03,203.13,203.12,78.96910515]
["bitfinex","SOLUSD",1757147520199,0.03,203.13,203.12,79.68910515]
["bitfinex","SOLUSD",1757147520800,0.03,203.13,203.12,78.96910515]
["bitfinex","SOLUSD",1757147521319,0.03,203.13,203.12,79.68910515]
["bitfinex","SOLUSD",1757147521525,0.03,203.13,203.12,78.96910515]
["bitfinex","SOLUSD",1757147522313,0.03,203.13,203.12,109.24910515]
["bitfinex","SOLUSD",1757147522516,0.03,203.13,203.12,108.75678534]
["bitfinex","SOLUSD",1757147525911,0.69096877,203.15,203.12,108.75678534]
["bitfinex","SOLUSD",1757147526112,0.69096877,203.15,203.12,188.72678534]
["bitfinex","SOLUSD",1757147526313,0.69096877,203.15,203.12,186.75881407]
["bitfinex","SOLUSD",1757147526521,0.69096877,203.15,203.14,38.98832936]
["bitfinex","SOLUSD",1757147526830,0.69096877,203.15,203.14,76.48832936]
["bitfinex","SOLUSD",1757147527523,0.69096877,203.15,203.14,76.98060069]
["bitfinex","SOLUSD",1757147527732,0.69096877,203.15,203.14,81.90116224]
["bitfinex","SOLUSD",1757147528526,0.01096877,203.15,203.14,115.82116224]
["bitfinex","SOLUSD",1757147528720,0.01096877,203.15,203.14,115.32889091]
["bitfinex","SOLUSD",1757147529651,0.01096877,203.15,203.14,116.04889091]
["bitfinex","SOLUSD",1757147529815,0.01096877,203.15,203.14,115.32889091]
["bitfinex","SOLUSD",1757147531018,0.01096877,203.15,203.14,195.29889091]
["bitfinex","SOLUSD",1757147533718,0.69096877,203.15,203.14,142.92403761]
["bitfinex","SOLUSD",1757147533920,0.69096877,203.15,203.14,175.59617752]
["bitfinex","SOLUSD",1757147534125,0.69096877,203.15,203.14,170.67561597]
["bitfinex","SOLUSD",1757147536542,0.01096877,203.15,203.14,175.59832936]
["bitfinex","SOLUSD",1757147536919,0.01096877,203.15,203.14,179.5190197]
["bitfinex","SOLUSD",1757147538428,0.01096877,203.15,203.14,184.38815615]
["bitfinex","SOLUSD",1757147538741,0.01096877,203.15,203.14,146.88815615]
["bitfinex","SOLUSD",1757147538944,0.01096877,203.15,203.14,180.46746581]
["bitfinex","SOLUSD",1757147539657,0.01096877,203.15,203.14,182.43543708]
["bitfinex","SOLUSD",1757147540445,0.01096877,203.15,203.14,144.93543708]
["bitfinex","SOLUSD",1757147540651,0.68096877,203.15,203.14,177.51272369]
["bitfinex","SOLUSD",1757147542848,0.01096877,203.15,203.14,177.51272369]
["bitfinex","SOLUSD",1757147545051,0.01096877,203.15,203.14,178.23272369]
["bitfinex","SOLUSD",1757147545250,0.01096877,203.15,203.14,172.64358724]
["bitfinex","SOLUSD",1757147545432,0.01096877,203.15,203.14,172.74358724]
["bitfinex","SOLUSD",1757147545631,0.68096877,203.15,203.14,172.74358724]
["bitfinex","SOLUSD",1757147546038,0.01096877,203.15,203.14,135.26358724]
["bitfinex","SOLUSD",1757147546355,0.01096877,203.15,203.14,172.74358724]
["bitfinex","SOLUSD",1757147547435,0.01096877,203.15,203.14,177.66630063]
["bitfinex","SOLUSD",1757147548360,0.01096877,203.15,203.14,182.57769621]
["bitfinex","SOLUSD",1757147550265,0.01096877,203.15,203.14,183.29769621]
["bitfinex","SOLUSD",1757147552446,0.01096877,203.15,203.14,182.57769621]
["bitfinex","SOLUSD",1757147553364,0.01096877,203.15,203.14,183.29769621]
["bitfinex","SOLUSD",1757147553577,0.01096877,203.15,203.14,182.57769621]
["bitfinex","SOLUSD",1757147554058,0.01096877,203.15,203.14,226.91769621]
["bitfinex","SOLUSD",1757147554237,0.01096877,203.15,203.14,197.35769621]
["bitfinex","SOLUSD",1757147557140,0.01096877,203.15,203.14,198.07769621]
["bitfinex","SOLUSD",1757147557968,0.01096877,203.15,203.14,193.15498282]
["bitfinex","SOLUSD",1757147560364,0.01096877,203.15,203.14,198.07769621]
["bitfinex","SOLUSD",1757147560750,0.01096877,203.15,203.14,193.15498282]
["bitfinex","SOLUSD",1757147561074,0.68096877,203.15,203.14,177.65498282]
["bitfinex","SOLUSD",1757147561569,0.01096877,203.15,203.14,177.65498282]
["bitfinex","SOLUSD",1757147561755,0.01096877,203.15,203.14,178.37498282]
["bitfinex","SOLUSD",1757147564156,0.01096877,203.15,203.14,140.17498282]
["bitfinex","SOLUSD",1757147564574,0.01096877,203.15,203.14,177.65498282]
["bitfinex","SOLUSD",1757147564870,0.01096877,203.15,203.14,41.69799323]
["bitfinex","SOLUSD",1757147565067,4.60165911,203.15,203.14,39.73002196]
["bitfinex","SOLUSD",1757147565271,4.60165911,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147566176,0.68096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147566350,4.60165911,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147568753,0.68096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147568950,4.60165911,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147569875,0.01096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147570465,0.71096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147571561,0.01096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147572879,0.01096877,203.15,203.14,77.90002196]
["bitfinex","SOLUSD",1757147573473,0.01096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147573782,0.01096877,203.15,203.14,43.29002196]
["bitfinex","SOLUSD",1757147575163,0.01096877,203.15,203.14,43.98002196]
["bitfinex","SOLUSD",1757147576389,0.01096877,203.15,203.14,43.29002196]
["bitfinex","SOLUSD",1757147577085,0.01096877,203.15,203.14,43.98002196]
["bitfinex","SOLUSD",1757147577492,0.01096877,203.15,203.14,43.29002196]
["bitfinex","SOLUSD",1757147578487,0.01096877,203.15,203.14,43.98002196]
["bitfinex","SOLUSD",1757147580476,0.01096877,203.15,203.14,6.50002196]
["bitfinex","SOLUSD",1757147580675,0.01096877,203.15,203.14,43.98002196]
["bitfinex","SOLUSD",1757147583263,0.01096877,203.15,203.14,43.29002196]
["bitfinex","SOLUSD",1757147584490,0.01096877,203.15,203.14,43.98002196]
["bitfinex","SOLUSD",1757147586467,0.01096877,203.15,203.14,62.49832936]
["bitfinex","SOLUSD",1757147586765,0.01096877,203.15,203.14,68.92943839]
["bitfinex","SOLUSD",1757147587380,0.01096877,203.15,203.14,148.89943839]
["bitfinex","SOLUSD",1757147594798,0.01096877,203.15,203.14,178.45943839]
["bitfinex","SOLUSD",1757147595097,0.01096877,203.15,203.14,163.67943839]
["bitfinex","SOLUSD",1757147597572,0.01096877,203.15,203.14,126.19943839]
["bitfinex","SOLUSD",1757147597775,0.01096877,203.15,203.14,177.206725]
["bitfinex","SOLUSD",1757147598203,0.71096877,203.15,203.14,126.13113099]
["bitfinex","SOLUSD",1757147598408,0.71096877,203.15,203.14,163.61113099]
["bitfinex","SOLUSD",1757147598907,0.01096877,203.15,203.14,163.61113099]
["bitfinex","SOLUSD",1757147600310,0.72096877,203.15,203.14,126.13113099]
["bitfinex","SOLUSD",1757147600481,3.23138746,203.15,203.14,157.18002196]
["bitfinex","SOLUSD",1757147600899,0.72096877,203.15,203.14,157.18002196]
["bitfinex","SOLUSD",1757147601387,0.01096877,203.15,203.14,157.18002196]
["bitfinex","SOLUSD",1757147603885,3.23138746,203.15,203.14,39.73002196]
["bitfinex","SOLUSD",1757147604089,3.23138746,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147604797,9.05222484,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147606111,6.54180615,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147606301,9.05222484,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147608903,8.34222484,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147609109,2.52138746,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147609911,0.01096877,203.15,203.14,77.21002196]
["bitfinex","SOLUSD",1757147610909,0.01096877,203.15,203.14,77.87002196]
["bitfinex","SOLUSD",1757147614691,0.01096877,203.15,203.14,176.35832936]
["bitfinex","SOLUSD",1757147614906,0.01096877,203.15,203.14,191.13832936]
["bitfinex","SOLUSD",1757147615704,0.01096877,203.15,203.14,193.10620381]
["bitfinex","SOLUSD",1757147624925,0.01096877,203.15,203.14,222.66620381]
["bitfinex","SOLUSD",1757147625220,0.01096877,203.15,203.14,193.10620381]
["bitfinex","SOLUSD",1757147635124,0.01096877,203.15,203.14,222.66620381]
["bitfinex","SOLUSD",1757147640533,0.01096877,203.15,203.14,105.23620381]
["bitfinex","SOLUSD",1757147640821,0.01096877,203.15,203.14,142.71620381]
["bitfinex","SOLUSD",1757147645720,0.01096877,203.15,203.14,222.68620381]
["bitfinex","SOLUSD",1757147655340,0.03,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757147655533,0.03,203.16,203.15,51.05559401]
["bitfinex","SOLUSD",1757147656129,0.03,203.16,203.15,53.02327486]
["bitfinex","SOLUSD",1757147656642,0.03,203.16,203.15,58.62574594]
["bitfinex","SOLUSD",1757147658446,0.03,203.16,203.15,138.59574594]
["bitfinex","SOLUSD",1757147661422,0.03,203.16,203.15,153.37574594]
["bitfinex","SOLUSD",1757147663358,0.03,203.18,203.17,31.69002196]
["bitfinex","SOLUSD",1757147663643,0.03,203.18,203.17,69.15002196]
["bitfinex","SOLUSD",1757147664047,0.03,203.18,203.17,131.68573794]
["bitfinex","SOLUSD",1757147665439,0.00684456,203.2,203.19,57.93559401]
["bitfinex","SOLUSD",1757147665635,0.00684456,203.2,203.19,95.39559401]
["bitfinex","SOLUSD",1757147665835,0.00684456,203.2,203.19,96.07559401]
["bitfinex","SOLUSD",1757147666057,0.00684456,203.2,203.19,110.82884587]
["bitfinex","SOLUSD",1757147666242,0.00684456,203.2,203.19,116.51886783]
["bitfinex","SOLUSD",1757147667235,0.00684456,203.2,203.19,121.44036987]
["bitfinex","SOLUSD",1757147670558,0.00684456,203.2,203.19,120.76036987]
["bitfinex","SOLUSD",1757147670744,0.00684456,203.2,203.19,121.44036987]
["bitfinex","SOLUSD",1757147673248,0.00684456,203.2,203.19,120.76036987]
["bitfinex","SOLUSD",1757147673651,0.00684456,203.2,203.19,121.44036987]
["bitfinex","SOLUSD",1757147676566,0.00684456,203.2,203.19,121.44036987]
["bitfinex","SOLUSD",1757147678052,0.00684456,203.2,203.19,83.98036987]
["bitfinex","SOLUSD",1757147678252,0.00684456,203.2,203.19,121.44036987]
["bitfinex","SOLUSD",1757147684962,0.00684456,203.2,203.19,201.41036987]
["bitfinex","SOLUSD",1757147685271,0.00684456,203.2,203.19,201.53036987]
["bitfinex","SOLUSD",1757147685977,0.00684456,203.2,203.19,164.07036987]
["bitfinex","SOLUSD",1757147686176,0.00684456,203.2,203.19,201.53036987]
["bitfinex","SOLUSD",1757147687674,0.00684456,203.2,203.19,164.07036987]
["bitfinex","SOLUSD",1757147687879,0.00684456,203.2,203.19,201.53036987]
["bitfinex","SOLUSD",1757147688974,0.03,203.21,203.2,57.93559401]
["bitfinex","SOLUSD",1757147689158,0.03,203.21,203.2,95.39559401]
["bitfinex","SOLUSD",1757147689365,0.03,203.21,203.2,96.05559401]
["bitfinex","SOLUSD",1757147689575,0.03,203.21,203.2,98.02269426]
["bitfinex","SOLUSD",1757147689775,0.03,203.21,203.2,102.9439541]
["bitfinex","SOLUSD",1757147692489,0.03,203.21,203.2,65.4839541]
["bitfinex","SOLUSD",1757147692658,0.03,203.21,203.2,102.9439541]
["bitfinex","SOLUSD",1757147694184,0.03,203.21,203.2,182.9139541]
["bitfinex","SOLUSD",1757147697682,0.03,203.21,203.2,182.2539541]
["bitfinex","SOLUSD",1757147698403,0.03,203.21,203.2,144.7939541]
["bitfinex","SOLUSD",1757147698698,0.03,203.21,203.2,216.1539541]
["bitfinex","SOLUSD",1757147698904,0.00340883,203.21,203.2,216.8139541]
["bitfinex","SOLUSD",1757147700406,0.00340883,203.21,203.2,178.6939541]
["bitfinex","SOLUSD",1757147700700,0.00340883,203.21,203.2,216.1339541]
["bitfinex","SOLUSD",1757147701800,0.71340883,203.21,203.2,178.6939541]
["bitfinex","SOLUSD",1757147701997,0.71340883,203.21,203.2,216.1339541]
["bitfinex","SOLUSD",1757147702801,0.71340883,203.21,203.2,178.6939541]
["bitfinex","SOLUSD",1757147702988,0.71340883,203.21,203.2,216.1339541]
["bitfinex","SOLUSD",1757147703476,0.71340883,203.21,203.2,136.1639541]
["bitfinex","SOLUSD",1757147705600,0.71340883,203.21,203.2,216.1339541]
["bitfinex","SOLUSD",1757147706985,0.71340883,203.21,203.2,211.21269426]
["bitfinex","SOLUSD",1757147707403,0.71340883,203.21,203.2,215.64182811]
["bitfinex","SOLUSD",1757147708587,0.71340883,203.21,203.2,178.20182811]
["bitfinex","SOLUSD",1757147708793,0.71340883,203.21,203.2,215.64182811]
["bitfinex","SOLUSD",1757147709105,0.03,203.23,203.2,215.64182811]
["bitfinex","SOLUSD",1757147709301,0.03,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757147709610,0.03,203.23,203.22,56.74561597]
["bitfinex","SOLUSD",1757147709779,0.03,203.23,203.22,58.71281296]
["bitfinex","SOLUSD",1757147710988,0.39,203.23,203.22,58.71281296]
["bitfinex","SOLUSD",1757147711515,0.03,203.23,203.22,58.71281296]
["bitfinex","SOLUSD",1757147712807,0.39,203.23,203.22,56.74561597]
["bitfinex","SOLUSD",1757147713012,0.39,203.23,203.22,90.64561597]
["bitfinex","SOLUSD",1757147716393,0.03,203.23,203.22,90.64561597]
["bitfinex","SOLUSD",1757147717008,0.39,203.23,203.22,39.59002196]
["bitfinex","SOLUSD",1757147717213,0.39,203.23,203.22,77.05002196]
["bitfinex","SOLUSD",1757147718088,0.03,203.23,203.22,77.05002196]
["bitfinex","SOLUSD",1757147720495,0.03,203.23,203.22,95.73431393]
["bitfinex","SOLUSD",1757147720695,0.03,203.23,203.22,97.70141418]
["bitfinex","SOLUSD",1757147726222,0.03,203.23,203.22,112.45141418]
["bitfinex","SOLUSD",1757147726403,0.03,203.23,203.22,97.70141418]
["bitfinex","SOLUSD",1757147727923,0.03,203.23,203.22,247.93141418]
["bitfinex","SOLUSD",1757147728103,0.00715264,203.24,203.23,28.34559401]
["bitfinex","SOLUSD",1757147728303,0.00205982,203.26,203.25,10.11806624]
["bitfinex","SOLUSD",1757147728504,0.00205982,203.26,203.25,47.59806624]
["bitfinex","SOLUSD",1757147728696,0.00205982,203.26,203.25,48.25806624]
["bitfinex","SOLUSD",1757147728902,0.00205982,203.26,203.25,50.76616682]
["bitfinex","SOLUSD",1757147729321,0.00205982,203.26,203.25,59.27371655]
["bitfinex","SOLUSD",1757147731518,0.00205982,203.26,203.25,63.70176083]
["bitfinex","SOLUSD",1757147731712,0.00205982,203.26,203.25,64.36176083]
["bitfinex","SOLUSD",1757147732122,0.00205982,203.26,203.25,98.26176083]
["bitfinex","SOLUSD",1757147740528,0.00205982,203.26,203.25,93.83371655]
["bitfinex","SOLUSD",1757147741837,0.00205982,203.26,203.25,93.95371655]
["bitfinex","SOLUSD",1757147742137,0.00205982,203.26,203.25,42.21812254]
["bitfinex","SOLUSD",1757147742323,2.8701604,203.26,203.25,39.71002196]
["bitfinex","SOLUSD",1757147742639,0.36205982,203.26,203.25,77.19002196]
["bitfinex","SOLUSD",1757147742838,2.8701604,203.26,203.25,77.19002196]
["bitfinex","SOLUSD",1757147745242,0.36205982,203.26,203.25,77.19002196]
["bitfinex","SOLUSD",1757147746139,0.00205982,203.26,203.25,77.19002196]
["bitfinex","SOLUSD",1757147752227,0.00205982,203.26,203.25,77.17002196]
["bitfinex","SOLUSD",1757147753439,0.00205982,203.26,203.25,77.88002196]
["bitfinex","SOLUSD",1757147754023,0.00205982,203.26,203.25,77.17002196]
["bitfinex","SOLUSD",1757147757835,0.00205982,203.26,203.25,77.88002196]
["bitfinex","SOLUSD",1757147758146,2.0101604,203.27,203.25,77.88002196]
["bitfinex","SOLUSD",1757147760850,2.0101604,203.27,203.25,43.98002196]
["bitfinex","SOLUSD",1757147762548,2.0401604,203.27,203.25,43.98002196]
["bitfinex","SOLUSD",1757147765935,2.0401604,203.27,203.25,43.27002196]
["bitfinex","SOLUSD",1757147766335,4.54826098,203.27,203.25,43.27002196]
["bitfinex","SOLUSD",1757147766550,4.54826098,203.27,203.25,43.98002196]
["bitfinex","SOLUSD",1757147768368,4.54826098,203.27,203.25,5.81002196]
["bitfinex","SOLUSD",1757147768648,2.50810058,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757147768848,2.50810058,203.26,203.25,37.58]
["bitfinex","SOLUSD",1757147769354,5.04620116,203.26,203.25,37.58]
["bitfinex","SOLUSD",1757147769543,6.45771539,203.26,203.25,37.58]
["bitfinex","SOLUSD",1757147771157,6.45771539,203.26,203.25,43.98002196]
["bitfinex","SOLUSD",1757147771546,2.53810058,203.26,203.25,43.98002196]
["bitfinex","SOLUSD",1757147771738,6.45771539,203.26,203.25,43.98002196]
["bitfinex","SOLUSD",1757147772557,2.53810058,203.26,203.25,43.98002196]
["bitfinex","SOLUSD",1757147772739,6.45771539,203.26,203.25,43.98002196]
["bitfinex","SOLUSD",1757147774835,0.03,203.27,203.25,43.98002196]
["bitfinex","SOLUSD",1757147775042,3.94961481,203.27,203.26,0.71]
["bitfinex","SOLUSD",1757147775441,3.94961481,203.27,203.25,43.98002196]
["bitfinex","SOLUSD",1757147776448,3.94961481,203.27,203.25,5.81002196]
["bitfinex","SOLUSD",1757147776449,3.91961481,203.26,203.25,5.81002196]
["bitfinex","SOLUSD",1757147776642,3.91961481,203.26,203.25,43.98002196]
["bitfinex","SOLUSD",1757147778157,3.91961481,203.26,203.25,43.27002196]
["bitfinex","SOLUSD",1757147779638,3.91961481,203.26,203.25,37.58]
["bitfinex","SOLUSD",1757147781359,3.91961481,203.26,203.25,43.93002196]
["bitfinex","SOLUSD",1757147783241,3.94961481,203.27,203.25,43.93002196]
["bitfinex","SOLUSD",1757147783461,3.94961481,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757147784145,0.03,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757147784347,3.94961481,203.27,203.26,0.66]
["bitfinex","SOLUSD",1757147788145,3.94961481,203.27,203.26,38.12]
["bitfinex","SOLUSD",1757147789259,0.03,203.27,203.26,38.12]
["bitfinex","SOLUSD",1757147791552,3.94961481,203.27,203.26,38.12]
["bitfinex","SOLUSD",1757147792251,3.94961481,203.27,203.26,37.46]
["bitfinex","SOLUSD",1757147794976,0.03,203.27,203.26,38.12]
["bitfinex","SOLUSD",1757147795167,3.94961481,203.27,203.26,38.12]
["bitfinex","SOLUSD",1757147797275,0.03,203.27,203.26,38.12]
["bitfinex","SOLUSD",1757147801477,0.03,203.27,203.26,38.24]
["bitfinex","SOLUSD",1757147805983,0.03,203.27,203.26,37.58]
["bitfinex","SOLUSD",1757147806183,3.94961481,203.27,203.26,37.58]
["bitfinex","SOLUSD",1757147806385,3.94961481,203.27,203.26,38.24]
["bitfinex","SOLUSD",1757147806884,3.94961481,203.27,203.26,37.58]
["bitfinex","SOLUSD",1757147808673,3.94961481,203.27,203.26,38.3]
["bitfinex","SOLUSD",1757147812382,0.03,203.27,203.26,38.3]
["bitfinex","SOLUSD",1757147824900,3.94961481,203.27,203.26,38.3]
["bitfinex","SOLUSD",1757147826493,0.03,203.27,203.26,38.3]
["bitfinex","SOLUSD",1757147840014,2.50770329,203.28,203.27,20.0]
["bitfinex","SOLUSD",1757147843009,7.42624394,203.28,203.27,20.0]
["bitfinex","SOLUSD",1757147844611,4.91854065,203.28,203.27,20.0]
["bitfinex","SOLUSD",1757147844810,7.42624394,203.28,203.27,20.0]
["bitfinex","SOLUSD",1757147848113,7.42624394,203.28,203.27,20.68]
["bitfinex","SOLUSD",1757147849523,7.42624394,203.28,203.27,20.0]
["bitfinex","SOLUSD",1757147850720,7.42624394,203.28,203.27,57.44]
["bitfinex","SOLUSD",1757147853107,2.50770329,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147853912,17.26240636,203.29,203.27,58.12]
["bitfinex","SOLUSD",1757147854803,17.26240636,203.29,203.28,0.68]
["bitfinex","SOLUSD",1757147855314,17.26240636,203.29,203.27,58.12]
["bitfinex","SOLUSD",1757147856429,0.03,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147856627,2.53770329,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147857725,0.03,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147859415,2.53770329,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147864815,2.53770329,203.28,203.27,57.44]
["bitfinex","SOLUSD",1757147865218,17.29240635,203.28,203.27,57.44]
["bitfinex","SOLUSD",1757147865730,17.29240635,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147865928,2.53770329,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147867836,17.29240635,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147868838,14.78470306,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147869026,17.29240635,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147869433,2.53770329,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147870738,17.29240635,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147872730,2.53770329,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147873342,2.53770329,203.28,203.27,38.12]
["bitfinex","SOLUSD",1757147873543,17.29240635,203.28,203.27,58.12]
["bitfinex","SOLUSD",1757147874241,17.29240635,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147874631,2.53770329,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147877645,2.53770329,203.28,203.27,20.8]
["bitfinex","SOLUSD",1757147877948,0.03,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147879848,14.78470306,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147880743,17.29240635,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147881850,14.78470306,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147882046,17.29240635,203.28,203.27,58.24]
["bitfinex","SOLUSD",1757147883748,22.21172945,203.28,203.27,57.56]
["bitfinex","SOLUSD",1757147884630,22.21172945,203.28,203.27,58.25]
["bitfinex","SOLUSD",1757147886355,17.29240635,203.28,203.27,58.25]
["bitfinex","SOLUSD",1757147889254,22.21172945,203.28,203.27,20.12]
["bitfinex","SOLUSD",1757147889569,32.24254261,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147889731,22.21172945,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147891446,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147892932,27.54494518,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147894949,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147896558,27.54494518,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147897246,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147897867,27.54494518,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147898858,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147900760,23.62448567,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147900761,18.70516257,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147903142,14.78470306,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147903342,18.70516257,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147903963,23.62448567,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147911859,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147914372,23.62448567,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147918478,23.62448567,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147919153,19.70402616,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147919358,23.62448567,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147921151,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147921861,23.62448567,203.28,203.27,38.25]
["bitfinex","SOLUSD",1757147929578,23.62448567,203.28,203.27,37.56]
["bitfinex","SOLUSD",1757147930472,23.62448567,203.28,203.27,38.28]
["bitfinex","SOLUSD",1757147935295,23.62448567,203.28,203.27,0.84]
["bitfinex","SOLUSD",1757147935497,23.62448567,203.28,203.27,37.54]
["bitfinex","SOLUSD",1757147936593,23.62448567,203.28,203.27,38.26]
["bitfinex","SOLUSD",1757147939893,19.70402616,203.28,203.27,38.26]
["bitfinex","SOLUSD",1757147940091,23.62448567,203.28,203.27,38.26]
["bitfinex","SOLUSD",1757147943012,23.62448567,203.28,203.27,37.54]
["bitfinex","SOLUSD",1757147949884,23.62448567,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757147950086,3.92045951,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757147950686,5.88843078,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757147951189,5.88843078,203.27,203.26,37.54]
["bitfinex","SOLUSD",1757147951190,10.80799589,203.27,203.26,37.54]
["bitfinex","SOLUSD",1757147953499,9.3969029,203.27,203.26,37.54]
["bitfinex","SOLUSD",1757147955098,9.3969029,203.27,203.25,0.12]
["bitfinex","SOLUSD",1757147955406,2.50936652,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757147955709,35.3973386,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757147955907,35.3973386,203.26,203.25,0.84]
["bitfinex","SOLUSD",1757147956210,35.3973386,203.26,203.25,38.26]
["bitfinex","SOLUSD",1757147962011,35.3973386,203.26,203.25,37.54]
["bitfinex","SOLUSD",1757147963394,35.4273386,203.26,203.25,37.54]
["bitfinex","SOLUSD",1757147965013,35.4273386,203.26,203.25,38.25]
["bitfinex","SOLUSD",1757147965212,35.4273386,203.26,203.25,37.54]
["bitfinex","SOLUSD",1757147965711,49.02293261,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757147965897,2.50936652,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757147966415,4.47782202,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757147967011,35.39787122,203.25,203.24,37.54]
["bitfinex","SOLUSD",1757147969205,26.0,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757147969402,26.0,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757147969604,28.50936652,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757147969809,30.47782203,203.23,203.22,0.83]
["bitfinex","SOLUSD",1757147970332,30.47782203,203.23,203.22,38.25]
["bitfinex","SOLUSD",1757147971316,35.39835541,203.23,203.22,38.25]
["bitfinex","SOLUSD",1757147971719,35.39835541,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757147971919,2.50936652,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757147972142,2.50936652,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757147972425,4.47801578,203.22,203.21,0.71000001]
["bitfinex","SOLUSD",1757147972729,4.47801578,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757147973220,4.47801578,203.22,203.21,37.42000001]
["bitfinex","SOLUSD",1757147974228,9.39879129,203.22,203.2,0.83]
["bitfinex","SOLUSD",1757147974433,2.50936652,203.21,203.2,0.83]
["bitfinex","SOLUSD",1757147974820,4.47811267,203.21,203.18,0.12]
["bitfinex","SOLUSD",1757147975015,26.0,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757147975530,27.96874615,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757147975912,27.96874615,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757147976109,6.89000599,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757147976316,35.39937251,203.2,203.19,37.54]
["bitfinex","SOLUSD",1757147976728,35.39937251,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757147976928,35.39937251,203.2,203.18,0.83]
["bitfinex","SOLUSD",1757147977231,2.50936652,203.19,203.18,0.83]
["bitfinex","SOLUSD",1757147977606,4.47820958,203.19,203.18,0.83]
["bitfinex","SOLUSD",1757147978335,47.97055555,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757147978524,35.39971162,203.19,203.18,37.42]
["bitfinex","SOLUSD",1757147978714,9.39971162,203.19,203.18,37.42]
["bitfinex","SOLUSD",1757147979029,26.0,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757147979215,28.50936652,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757147979815,30.47830649,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757147980526,35.400293,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757147980722,35.400293,203.17,203.16,37.54]
["bitfinex","SOLUSD",1757147981435,35.400293,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757147981634,12.5468326,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757147981837,2.50936652,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757147982528,14.32252178,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757147983622,24.35998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757147984341,11.81315526,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757147984507,14.32252178,203.16,203.15,38.27]
["bitfinex","SOLUSD",1757147986732,24.35998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757147990539,11.81315526,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757147990715,14.32252178,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757147999139,14.35252178,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757147999531,14.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148000432,40.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148001045,14.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148003653,50.38998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148003841,25.09998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148004145,24.38998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148004360,14.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148004558,24.38998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148004857,11.84315526,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148005042,14.35252178,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148006142,14.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148009933,14.35252178,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148010541,14.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148010858,24.38998786,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148011063,24.38998786,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148011545,11.84315526,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148011752,14.35252178,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148012351,14.35252178,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148012657,14.35252178,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148015433,15.76788315,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148017866,11.84315526,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148018042,15.76788315,203.16,203.15,38.24]
["bitfinex","SOLUSD",1757148019274,15.76788315,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148021058,16.47788315,203.16,203.15,37.56]
["bitfinex","SOLUSD",1757148021457,33.99820505,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757148021653,3.92472789,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757148021851,3.92472789,203.15,203.14,37.58]
["bitfinex","SOLUSD",1757148022050,31.89415257,203.15,203.14,37.58]
["bitfinex","SOLUSD",1757148022963,36.81662365,203.15,203.14,37.58]
["bitfinex","SOLUSD",1757148032499,36.81662365,203.15,203.13,0.12]
["bitfinex","SOLUSD",1757148032693,3.92472789,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757148032906,3.92472789,203.14,203.13,0.82]
["bitfinex","SOLUSD",1757148033088,5.89415258,203.14,203.13,0.82]
["bitfinex","SOLUSD",1757148033497,10.81686597,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757148033685,10.81686597,203.14,203.13,38.28]
["bitfinex","SOLUSD",1757148050327,10.84686597,203.14,203.13,38.28]
["bitfinex","SOLUSD",1757148053207,10.84686597,203.14,203.13,37.58]
["bitfinex","SOLUSD",1757148054522,10.84686597,203.14,203.13,38.27]
["bitfinex","SOLUSD",1757148054715,10.84686597,203.14,203.13,37.58]
["bitfinex","SOLUSD",1757148054904,10.84686597,203.14,203.13,38.27]
["bitfinex","SOLUSD",1757148055606,10.84686597,203.14,203.13,37.58]
["bitfinex","SOLUSD",1757148056024,10.84686597,203.14,203.13,38.27]
["bitfinex","SOLUSD",1757148061827,10.84686597,203.14,203.13,41.51100743]
["bitfinex","SOLUSD",1757148062326,6.92213808,203.14,203.13,41.51100743]
["bitfinex","SOLUSD",1757148062633,4.95271339,203.14,203.13,41.51100743]
["bitfinex","SOLUSD",1757148063722,8.87744128,203.14,203.13,41.51100743]
["bitfinex","SOLUSD",1757148063919,8.87744128,203.14,203.13,4.05100743]
["bitfinex","SOLUSD",1757148064233,8.87744128,203.14,203.13,41.49100743]
["bitfinex","SOLUSD",1757148064621,12.92844871,203.14,203.13,41.49100743]
["bitfinex","SOLUSD",1757148068538,12.92844871,203.14,203.13,40.80100743]
["bitfinex","SOLUSD",1757148068740,12.92844871,203.14,203.13,3.36100743]
["bitfinex","SOLUSD",1757148068924,13.63844871,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757148071228,12.92844871,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757148075447,11.5164369,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757148077447,11.5164369,203.14,203.13,38.25]
["bitfinex","SOLUSD",1757148077943,9.00372082,203.14,203.13,38.25]
["bitfinex","SOLUSD",1757148078243,11.5164369,203.14,203.13,0.81]
["bitfinex","SOLUSD",1757148078434,11.5164369,203.14,203.13,37.58]
["bitfinex","SOLUSD",1757148078635,11.5164369,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148081142,11.5164369,203.14,203.13,41.53053412]
["bitfinex","SOLUSD",1757148081446,11.5164369,203.14,203.13,41.5304956]
["bitfinex","SOLUSD",1757148081950,11.5164369,203.14,203.13,37.58]
["bitfinex","SOLUSD",1757148082652,11.5164369,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148084251,11.5164369,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757148084457,11.5164369,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148084650,11.5164369,203.14,203.13,37.58]
["bitfinex","SOLUSD",1757148085250,11.5164369,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148087549,9.00372082,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148087854,11.5164369,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148094453,9.00372082,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148094956,9.00372082,203.14,203.13,41.53178892]
["bitfinex","SOLUSD",1757148098755,11.5164369,203.14,203.13,41.53178892]
["bitfinex","SOLUSD",1757148098957,9.00372082,203.14,203.13,41.53178892]
["bitfinex","SOLUSD",1757148100258,11.5164369,203.14,203.13,41.53178892]
["bitfinex","SOLUSD",1757148100461,11.5164369,203.14,203.13,40.82178892]
["bitfinex","SOLUSD",1757148100652,11.5164369,203.14,203.13,41.53178892]
["bitfinex","SOLUSD",1757148102648,11.5164369,203.14,203.13,38.29]
["bitfinex","SOLUSD",1757148105047,11.5164369,203.14,203.13,0.83]
["bitfinex","SOLUSD",1757148105255,11.5164369,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757148106268,11.5164369,203.14,203.13,38.27]
["bitfinex","SOLUSD",1757148107362,11.5164369,203.14,203.13,37.56]
["bitfinex","SOLUSD",1757148109955,11.5164369,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148114576,9.00372082,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148114773,11.5164369,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148117874,9.00372082,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148120256,4.08100743,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148120457,0.03,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148121779,0.03,203.14,203.13,41.89869929]
["bitfinex","SOLUSD",1757148142287,0.03,203.14,203.13,38.22]
["bitfinex","SOLUSD",1757148142473,0.03,203.14,203.13,41.89520154]
["bitfinex","SOLUSD",1757148147682,0.03,203.14,203.13,43.86375391]
["bitfinex","SOLUSD",1757148148797,0.03,203.14,203.13,41.89520154]
["bitfinex","SOLUSD",1757148149110,0.03,203.14,203.13,43.86375392]
["bitfinex","SOLUSD",1757148149510,0.03,203.14,203.13,40.18855238]
["bitfinex","SOLUSD",1757148149815,0.03,203.14,203.13,43.86008163]
["bitfinex","SOLUSD",1757148150899,0.03,203.14,203.13,137.65567564]
["bitfinex","SOLUSD",1757148152288,0.03,203.14,203.13,142.0863358]
["bitfinex","SOLUSD",1757148155583,0.03,203.14,203.13,171.6263358]
["bitfinex","SOLUSD",1757148155788,0.03,203.14,203.13,142.0863358]
["bitfinex","SOLUSD",1757148156297,0.03,203.14,203.13,156.8463358]
["bitfinex","SOLUSD",1757148156690,0.03,203.14,203.13,212.3863358]
["bitfinex","SOLUSD",1757148156896,0.03,203.14,203.13,186.3863358]
["bitfinex","SOLUSD",1757148157101,0.03,203.16,203.15,74.35559401]
["bitfinex","SOLUSD",1757148157304,0.03,203.16,203.15,196.15937036]
["bitfinex","SOLUSD",1757148157612,0.03,203.17,203.16,28.35559401]
["bitfinex","SOLUSD",1757148157900,0.03,203.17,203.16,32.72712326]
["bitfinex","SOLUSD",1757148158101,0.03,203.17,203.16,39.12471322]
["bitfinex","SOLUSD",1757148158979,0.03,203.17,203.16,39.61693609]
["bitfinex","SOLUSD",1757148159395,0.03,203.19,203.18,44.02516384]
["bitfinex","SOLUSD",1757148159608,0.03,203.19,203.18,85.64886751]
["bitfinex","SOLUSD",1757148159832,0.03,203.19,203.18,86.34886751]
["bitfinex","SOLUSD",1757148160110,0.03,203.19,203.18,88.31645156]
["bitfinex","SOLUSD",1757148160410,0.03,203.19,203.18,88.30272543]
["bitfinex","SOLUSD",1757148161086,0.03,203.19,203.18,108.30272543]
["bitfinex","SOLUSD",1757148161285,0.03,203.19,203.18,107.81055101]
["bitfinex","SOLUSD",1757148162705,0.03,203.19,203.18,188.01055101]
["bitfinex","SOLUSD",1757148163309,0.03,203.19,203.18,202.77055101]
["bitfinex","SOLUSD",1757148164398,0.03,203.21,203.2,48.35559401]
["bitfinex","SOLUSD",1757148164602,0.03,203.21,203.2,170.16552311]
["bitfinex","SOLUSD",1757148164796,0.03,203.21,203.2,170.37339713]
["bitfinex","SOLUSD",1757148164996,0.03,203.21,203.2,176.76972797]
["bitfinex","SOLUSD",1757148165197,0.03,203.25,203.21,54.35559401]
["bitfinex","SOLUSD",1757148165409,0.03,203.25,203.21,176.37339713]
["bitfinex","SOLUSD",1757148165800,0.03,203.25,203.21,205.91339713]
["bitfinex","SOLUSD",1757148166811,0.03,203.25,203.21,207.88049738]
["bitfinex","SOLUSD",1757148167327,0.03,203.24,203.21,212.30941327]
["bitfinex","SOLUSD",1757148168807,0.03,203.24,203.21,212.80941327]
["bitfinex","SOLUSD",1757148169829,0.03,203.22,203.21,212.79710799]
["bitfinex","SOLUSD",1757148169995,0.03,203.22,203.21,175.33710799]
["bitfinex","SOLUSD",1757148170313,0.03,203.22,203.21,212.77710799]
["bitfinex","SOLUSD",1757148173016,0.03,203.22,203.21,212.77508872]
["bitfinex","SOLUSD",1757148176519,0.03,203.22,203.21,212.75508872]
["bitfinex","SOLUSD",1757148180218,0.03,203.22,203.21,140.66617283]
["bitfinex","SOLUSD",1757148180397,0.03,203.22,203.21,178.08617283]
["bitfinex","SOLUSD",1757148180602,0.73,203.22,203.21,159.68269426]
["bitfinex","SOLUSD",1757148181315,0.73,203.22,203.21,122.26269426]
["bitfinex","SOLUSD",1757148181520,0.73,203.22,203.21,159.68269426]
["bitfinex","SOLUSD",1757148184038,0.73,203.22,203.21,159.80269426]
["bitfinex","SOLUSD",1757148185426,0.73,203.22,203.21,122.38269426]
["bitfinex","SOLUSD",1757148185609,0.03,203.22,203.21,159.80269426]
["bitfinex","SOLUSD",1757148187222,0.03,203.22,203.21,163.4520307]
["bitfinex","SOLUSD",1757148187805,0.73,203.22,203.21,159.30269426]
["bitfinex","SOLUSD",1757148188326,0.03,203.22,203.21,162.95307066]
["bitfinex","SOLUSD",1757148192931,0.03,203.22,203.21,167.38198655]
["bitfinex","SOLUSD",1757148195200,0.03,203.22,203.21,168.08198655]
["bitfinex","SOLUSD",1757148196709,0.03,203.22,203.21,167.38198655]
["bitfinex","SOLUSD",1757148198527,0.03,203.22,203.21,168.08198655]
["bitfinex","SOLUSD",1757148201226,0.03,203.22,203.21,162.95307066]
["bitfinex","SOLUSD",1757148204634,0.03,203.22,203.21,177.71307066]
["bitfinex","SOLUSD",1757148204938,0.03,203.22,203.21,162.95307066]
["bitfinex","SOLUSD",1757148206418,0.03,203.22,203.21,163.60307066]
["bitfinex","SOLUSD",1757148211028,0.03,203.22,203.21,168.03198655]
["bitfinex","SOLUSD",1757148211638,0.03,203.22,203.21,167.38198655]
["bitfinex","SOLUSD",1757148212019,0.03,203.22,203.21,168.03198655]
["bitfinex","SOLUSD",1757148215045,0.03,203.22,203.21,182.79198655]
["bitfinex","SOLUSD",1757148215747,0.03,203.22,203.21,168.03198655]
["bitfinex","SOLUSD",1757148235265,0.03,203.22,203.21,182.79198655]
["bitfinex","SOLUSD",1757148237266,0.03,203.22,203.21,212.33198655]
["bitfinex","SOLUSD",1757148248877,0.03,203.22,203.21,212.34706488]
["bitfinex","SOLUSD",1757148256092,0.03,203.22,203.21,212.34608252]
["bitfinex","SOLUSD",1757148259791,0.03,203.22,203.21,174.92608252]
["bitfinex","SOLUSD",1757148260170,0.03,203.22,203.21,212.32608252]
["bitfinex","SOLUSD",1757148261384,0.03,203.22,203.21,174.92608252]
["bitfinex","SOLUSD",1757148261794,0.03,203.22,203.21,212.32608252]
["bitfinex","SOLUSD",1757148267475,0.03,203.22,203.21,211.67608252]
["bitfinex","SOLUSD",1757148267883,0.7,203.22,203.21,162.94716663]
["bitfinex","SOLUSD",1757148268575,0.03,203.22,203.21,167.86818429]
["bitfinex","SOLUSD",1757148269394,0.03,203.22,203.21,197.40818429]
["bitfinex","SOLUSD",1757148269701,0.03,203.22,203.21,167.86818429]
["bitfinex","SOLUSD",1757148271300,0.7,203.22,203.21,167.86818429]
["bitfinex","SOLUSD",1757148271488,0.03,203.22,203.21,167.86818429]
["bitfinex","SOLUSD",1757148272211,0.03,203.22,203.21,162.94716663]
["bitfinex","SOLUSD",1757148274097,0.03,203.22,203.21,162.9517246]
["bitfinex","SOLUSD",1757148274306,0.7,203.22,203.21,125.5517246]
["bitfinex","SOLUSD",1757148274713,0.03,203.22,203.21,162.9517246]
["bitfinex","SOLUSD",1757148275578,0.03,203.22,203.21,177.7017246]
["bitfinex","SOLUSD",1757148275782,0.03,203.22,203.21,162.9517246]
["bitfinex","SOLUSD",1757148277779,0.03,203.22,203.21,162.9524568]
["bitfinex","SOLUSD",1757148286908,0.03,203.22,203.21,167.87347446]
["bitfinex","SOLUSD",1757148287892,0.03,203.22,203.21,168.54347446]
["bitfinex","SOLUSD",1757148290106,0.03,203.22,203.21,162.9524568]
["bitfinex","SOLUSD",1757148295109,0.03,203.22,203.21,163.6424568]
["bitfinex","SOLUSD",1757148296728,0.03,203.22,203.21,168.56347446]
["bitfinex","SOLUSD",1757148298226,0.03,203.22,203.21,167.87347446]
["bitfinex","SOLUSD",1757148298426,0.03,203.22,203.21,168.56347446]
["bitfinex","SOLUSD",1757148304141,0.03,203.22,203.21,126.2424568]
["bitfinex","SOLUSD",1757148304452,0.03,203.22,203.21,162.9524568]
["bitfinex","SOLUSD",1757148306135,0.03,203.22,203.21,163.6424568]
["bitfinex","SOLUSD",1757148306551,0.03,203.22,203.21,168.56347446]
["bitfinex","SOLUSD",1757148312851,0.03,203.22,203.21,168.56301932]
["bitfinex","SOLUSD",1757148319844,0.03,203.22,203.21,50.96301932]
["bitfinex","SOLUSD",1757148320051,0.03,203.22,203.21,88.34301932]
["bitfinex","SOLUSD",1757148322226,0.03,203.22,203.21,88.83512108]
["bitfinex","SOLUSD",1757148322433,0.03,203.22,203.21,103.58512108]
["bitfinex","SOLUSD",1757148322638,0.03,203.22,203.21,103.09301932]
["bitfinex","SOLUSD",1757148322845,0.03,203.22,203.21,183.29301932]
["bitfinex","SOLUSD",1757148325949,0.03,203.22,203.21,167.85301932]
["bitfinex","SOLUSD",1757148326255,0.03,203.22,203.21,168.57301932]
["bitfinex","SOLUSD",1757148326451,0.03,203.22,203.21,130.47301932]
["bitfinex","SOLUSD",1757148326650,0.03,203.22,203.21,167.85301932]
["bitfinex","SOLUSD",1757148327352,0.03,203.22,203.21,125.55200166]
["bitfinex","SOLUSD",1757148327558,0.03,203.22,203.21,162.93200166]
["bitfinex","SOLUSD",1757148330061,0.03,203.22,203.21,162.92926771]
["bitfinex","SOLUSD",1757148334660,0.03,203.22,203.21,163.64926771]
["bitfinex","SOLUSD",1757148335262,0.03,203.22,203.21,162.92926771]
["bitfinex","SOLUSD",1757148337244,0.03,203.22,203.21,163.64926771]
["bitfinex","SOLUSD",1757148337662,0.03,203.22,203.21,168.57028537]
["bitfinex","SOLUSD",1757148340659,0.03,203.22,203.21,162.92926771]
["bitfinex","SOLUSD",1757148341371,0.03,203.22,203.21,162.93161083]
["bitfinex","SOLUSD",1757148341870,0.69,203.22,203.21,85.95601682]
["bitfinex","SOLUSD",1757148342063,0.69,203.22,203.21,41.16891657]
["bitfinex","SOLUSD",1757148342269,2.68758405,203.22,203.21,41.16891657]
["bitfinex","SOLUSD",1757148344959,2.68758405,203.22,203.21,41.16958267]
["bitfinex","SOLUSD",1757148345159,2.02758405,203.22,203.21,41.16958267]
["bitfinex","SOLUSD",1757148345781,5.19545032,203.22,203.21,41.16958267]
["bitfinex","SOLUSD",1757148347056,10.11622583,203.22,203.21,41.16958267]
["bitfinex","SOLUSD",1757148347661,10.11622583,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148350983,2.02758405,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148353085,10.16622583,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757148353379,10.16622583,203.22,203.21,37.52]
["bitfinex","SOLUSD",1757148357362,2.02758405,203.22,203.21,37.52]
["bitfinex","SOLUSD",1757148357581,2.02758405,203.22,203.21,38.21]
["bitfinex","SOLUSD",1757148357967,2.02758405,203.22,203.21,37.52]
["bitfinex","SOLUSD",1757148359290,4.53545032,203.22,203.21,37.52]
["bitfinex","SOLUSD",1757148359676,9.45622583,203.22,203.21,37.52]
["bitfinex","SOLUSD",1757148360560,9.45622583,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757148360765,10.16622583,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148360964,7.65835956,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148361166,4.53545032,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148361388,9.45622583,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148361977,2.02758405,203.22,203.21,38.25]
["bitfinex","SOLUSD",1757148366976,2.02758405,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148370013,2.02758405,203.22,203.21,38.25]
["bitfinex","SOLUSD",1757148373707,2.02758405,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148374999,9.45622583,203.22,203.21,37.56]
["bitfinex","SOLUSD",1757148376497,2.02758405,203.22,203.21,38.25]
["bitfinex","SOLUSD",1757148377000,2.02758405,203.22,203.21,58.25]
["bitfinex","SOLUSD",1757148377394,2.02758405,203.22,203.21,61.91878083]
["bitfinex","SOLUSD",1757148383119,0.03,203.22,203.21,61.91878083]
["bitfinex","SOLUSD",1757148383616,0.03,203.22,203.21,61.92228089]
["bitfinex","SOLUSD",1757148390711,0.03,203.22,203.21,61.92230432]
["bitfinex","SOLUSD",1757148393622,0.03,203.22,203.21,61.21230432]
["bitfinex","SOLUSD",1757148397635,0.03,203.22,203.21,61.87230432]
["bitfinex","SOLUSD",1757148397939,0.03,203.22,203.21,61.87265548]
["bitfinex","SOLUSD",1757148399716,0.03,203.22,203.21,61.21265548]
["bitfinex","SOLUSD",1757148400213,0.03,203.22,203.21,61.87265548]
["bitfinex","SOLUSD",1757148408644,0.03,203.22,203.21,61.87308437]
["bitfinex","SOLUSD",1757148413745,0.03,203.22,203.21,61.87048668]
["bitfinex","SOLUSD",1757148419552,0.03,203.22,203.21,61.86830989]
["bitfinex","SOLUSD",1757148421051,0.03,203.22,203.21,75.4639039]
["bitfinex","SOLUSD",1757148421444,0.03,203.22,203.21,77.43148795]
["bitfinex","SOLUSD",1757148421955,0.03,203.22,203.21,77.43108997]
["bitfinex","SOLUSD",1757148423832,0.03,203.22,203.21,157.63108997]
["bitfinex","SOLUSD",1757148424835,0.03,203.22,203.21,155.66350592]
["bitfinex","SOLUSD",1757148425359,0.03,203.22,203.21,157.63108997]
["bitfinex","SOLUSD",1757148425740,0.03,203.22,203.21,155.66350592]
["bitfinex","SOLUSD",1757148427147,0.03,203.22,203.21,155.66350592]
["bitfinex","SOLUSD",1757148428064,0.03,203.22,203.21,170.41350592]
["bitfinex","SOLUSD",1757148429261,0.03,203.22,203.21,155.66350592]
["bitfinex","SOLUSD",1757148435075,0.03,203.22,203.21,118.24350592]
["bitfinex","SOLUSD",1757148435256,0.03,203.22,203.21,155.64350592]
["bitfinex","SOLUSD",1757148436372,0.03,203.22,203.21,141.38791191]
["bitfinex","SOLUSD",1757148436563,0.03,203.22,203.21,142.10791191]
["bitfinex","SOLUSD",1757148438177,0.03,203.22,203.21,155.70350592]
["bitfinex","SOLUSD",1757148438676,0.03,203.22,203.21,157.67099319]
["bitfinex","SOLUSD",1757148439185,0.03,203.22,203.21,162.59201085]
["bitfinex","SOLUSD",1757148440479,0.03,203.22,203.21,157.67099319]
["bitfinex","SOLUSD",1757148448277,0.03,203.22,203.21,156.95099319]
["bitfinex","SOLUSD",1757148448473,0.74,203.22,203.21,156.95099319]
["bitfinex","SOLUSD",1757148448776,0.03,203.22,203.21,156.95099319]
["bitfinex","SOLUSD",1757148451471,0.03,203.22,203.21,141.38791191]
["bitfinex","SOLUSD",1757148453363,0.03,203.22,203.21,61.18791191]
["bitfinex","SOLUSD",1757148454371,0.03,203.22,203.21,61.85173742]
["bitfinex","SOLUSD",1757148454784,0.03,203.22,203.21,61.19173742]
["bitfinex","SOLUSD",1757148455878,0.03,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148457987,0.03,203.22,203.21,157.79173742]
["bitfinex","SOLUSD",1757148458291,0.74,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148458460,0.03,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148458663,0.74,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148459086,3.2480192,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148460072,8.16879471,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148461390,5.66077551,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148464389,4.95077551,203.22,203.21,195.19173742]
["bitfinex","SOLUSD",1757148465192,4.95077551,203.22,203.21,195.18768685]
["bitfinex","SOLUSD",1757148470396,0.03,203.22,203.21,195.84768685]
["bitfinex","SOLUSD",1757148475807,0.03,203.22,203.21,195.18768685]
["bitfinex","SOLUSD",1757148476111,0.03,203.22,203.21,157.78768685]
["bitfinex","SOLUSD",1757148476398,0.03,203.22,203.21,195.18768685]
["bitfinex","SOLUSD",1757148476692,0.03,203.22,203.21,195.84768685]
["bitfinex","SOLUSD",1757148480178,0.03,203.22,203.21,209.44328086]
["bitfinex","SOLUSD",1757148480594,0.03,203.22,203.21,214.39360842]
["bitfinex","SOLUSD",1757148481482,0.03,203.22,203.21,195.86768685]
["bitfinex","SOLUSD",1757148484098,0.03,203.22,203.21,195.20768685]
["bitfinex","SOLUSD",1757148484306,0.03,203.22,203.21,195.86768685]
["bitfinex","SOLUSD",1757148486502,0.03,203.22,203.21,195.20768685]
["bitfinex","SOLUSD",1757148487812,0.03,203.22,203.21,195.86768685]
["bitfinex","SOLUSD",1757148488698,0.03,203.22,203.21,195.20768685]
["bitfinex","SOLUSD",1757148490416,0.03,203.22,203.21,195.86768685]
["bitfinex","SOLUSD",1757148490818,0.03,203.22,203.21,195.20768685]
["bitfinex","SOLUSD",1757148491920,0.03,203.22,203.21,195.86768685]
["bitfinex","SOLUSD",1757148496907,0.03,203.22,203.21,195.20768685]
["bitfinex","SOLUSD",1757148504224,0.03,203.22,203.21,195.89768685]
["bitfinex","SOLUSD",1757148525254,0.03,203.22,203.21,195.90081822]
["bitfinex","SOLUSD",1757148525557,0.03,203.22,203.21,197.86869267]
["bitfinex","SOLUSD",1757148530549,0.03,203.22,203.21,197.17869267]
["bitfinex","SOLUSD",1757148531861,0.03,203.22,203.21,197.85869267]
["bitfinex","SOLUSD",1757148534250,0.03,203.22,203.21,197.85853628]
["bitfinex","SOLUSD",1757148534757,0.03,203.22,203.21,194.18787445]
["bitfinex","SOLUSD",1757148537962,0.03,203.22,203.21,197.8585214]
["bitfinex","SOLUSD",1757148538458,0.03,203.22,203.21,194.18787445]
["bitfinex","SOLUSD",1757148539937,0.03,203.22,203.21,197.85847909]
["bitfinex","SOLUSD",1757148547364,0.03,203.22,203.21,194.18787445]
["bitfinex","SOLUSD",1757148547562,0.03,203.22,203.21,197.85784116]
["bitfinex","SOLUSD",1757148550967,0.03,203.22,203.21,194.18787445]
["bitfinex","SOLUSD",1757148551271,0.03,203.22,203.21,197.85744964]
["bitfinex","SOLUSD",1757148566485,0.03,203.22,203.21,197.17744964]
["bitfinex","SOLUSD",1757148569264,0.03,203.22,203.21,197.84744964]
["bitfinex","SOLUSD",1757148579190,0.03,203.22,203.21,63.84744964]
["bitfinex","SOLUSD",1757148579794,0.03,203.22,203.21,63.85212264]
["bitfinex","SOLUSD",1757148586095,0.03,203.22,203.21,77.44771665]
["bitfinex","SOLUSD",1757148586994,0.03,203.22,203.21,157.64771665]
["bitfinex","SOLUSD",1757148592303,0.03,203.22,203.21,143.34212264]
["bitfinex","SOLUSD",1757148592779,0.03,203.22,203.21,63.14212264]
["bitfinex","SOLUSD",1757148600606,0.03,203.22,203.21,25.76212264]
["bitfinex","SOLUSD",1757148600813,0.03,203.22,203.21,63.14212264]
["bitfinex","SOLUSD",1757148602603,0.03,203.22,203.21,63.80212264]
["bitfinex","SOLUSD",1757148603716,0.03,203.22,203.21,63.8009201]
["bitfinex","SOLUSD",1757148606800,0.03,203.22,203.21,63.1409201]
["bitfinex","SOLUSD",1757148607209,0.03,203.22,203.21,25.7609201]
["bitfinex","SOLUSD",1757148607411,0.03,203.22,203.21,61.17304565]
["bitfinex","SOLUSD",1757148608711,0.7,203.22,203.21,61.17304565]
["bitfinex","SOLUSD",1757148609095,0.03,203.22,203.21,61.17304565]
["bitfinex","SOLUSD",1757148610415,7.45939913,203.22,203.21,41.17304565]
["bitfinex","SOLUSD",1757148610604,8.12939913,203.22,203.21,41.17304565]
["bitfinex","SOLUSD",1757148611622,22.88918364,203.22,203.21,41.17304565]
["bitfinex","SOLUSD",1757148612411,22.21918364,203.22,203.21,41.17304565]
["bitfinex","SOLUSD",1757148612596,22.88918364,203.22,203.21,41.17304565]
["bitfinex","SOLUSD",1757148615414,22.88918364,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148617025,48.88918364,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148617523,22.88918364,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148617722,26.0,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148617916,28.50862362,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148618117,29.17862362,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148618423,43.94349308,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148618802,48.86499512,203.19,203.18,37.5]
["bitfinex","SOLUSD",1757148619523,53.54398169,203.19,203.18,37.5]
["bitfinex","SOLUSD",1757148621619,54.95986444,203.19,203.18,37.5]
["bitfinex","SOLUSD",1757148622002,54.95986444,203.19,203.16,0.12]
["bitfinex","SOLUSD",1757148622199,29.92450637,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757148622406,29.92450637,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148622611,44.69082931,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148622830,45.35082931,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148623030,50.27281582,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148630725,49.61281582,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148630932,49.61281582,203.17,203.16,38.18]
["bitfinex","SOLUSD",1757148632414,49.61281582,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148633540,50.27281582,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148633744,49.61281582,203.17,203.16,37.5]
["bitfinex","SOLUSD",1757148634118,49.61281582,203.17,203.16,38.18]
["bitfinex","SOLUSD",1757148635623,23.61281582,203.17,203.16,38.18]
["bitfinex","SOLUSD",1757148635824,4.92198651,203.17,203.16,38.18]
["bitfinex","SOLUSD",1757148636125,4.92131085,203.2,203.16,58.18]
["bitfinex","SOLUSD",1757148636328,14.76486945,203.18,203.17,0.68]
["bitfinex","SOLUSD",1757148636516,0.03,203.21,203.17,0.68]
["bitfinex","SOLUSD",1757148636720,0.03,203.21,203.18,57.42]
["bitfinex","SOLUSD",1757148637117,4.95107478,203.21,203.19,0.68]
["bitfinex","SOLUSD",1757148637341,0.03,203.21,203.2,37.42]
["bitfinex","SOLUSD",1757148637540,0.03,203.21,203.2,38.1]
["bitfinex","SOLUSD",1757148639041,0.03,203.21,203.2,58.1]
["bitfinex","SOLUSD",1757148649374,0.03,203.21,203.2,151.89559401]
["bitfinex","SOLUSD",1757148649858,0.03,203.21,203.2,157.51575436]
["bitfinex","SOLUSD",1757148651142,0.03,203.21,203.2,162.4370142]
["bitfinex","SOLUSD",1757148665375,0.03,203.21,203.2,157.51575436]
["bitfinex","SOLUSD",1757148667173,0.03,203.21,203.2,157.50978417]
["bitfinex","SOLUSD",1757148667974,0.03,203.21,203.2,120.08978417]
["bitfinex","SOLUSD",1757148668178,0.03,203.21,203.2,102.16768085]
["bitfinex","SOLUSD",1757148668482,0.03,203.21,203.2,139.56768085]
["bitfinex","SOLUSD",1757148668662,0.69,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148671480,0.03,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148672577,0.69,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148672773,0.03,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148674692,5.61077551,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148676094,0.03,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148676481,0.69,203.22,203.21,133.97]
["bitfinex","SOLUSD",1757148677192,5.61077551,203.22,203.21,171.35]
["bitfinex","SOLUSD",1757148677393,5.61077551,203.22,203.21,175.00822705]
["bitfinex","SOLUSD",1757148677890,4.95077551,203.22,203.21,175.00822705]
["bitfinex","SOLUSD",1757148684874,0.03,203.22,203.21,175.12822705]
["bitfinex","SOLUSD",1757148686087,0.03,203.22,203.21,175.80822705]
["bitfinex","SOLUSD",1757148686398,0.03,203.22,203.21,175.12822705]
["bitfinex","SOLUSD",1757148687186,0.03,203.22,203.21,175.80822705]
["bitfinex","SOLUSD",1757148692017,0.03,203.22,203.21,41.83822705]
["bitfinex","SOLUSD",1757148693502,0.03,203.22,203.21,41.15822705]
["bitfinex","SOLUSD",1757148693713,0.03,203.22,203.21,41.83822705]
["bitfinex","SOLUSD",1757148696215,4.95077551,203.22,203.21,41.15822705]
["bitfinex","SOLUSD",1757148697104,4.95077551,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148697410,0.03,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148697915,0.74,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148699601,5.66077551,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148699802,8.16956774,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148702613,7.45956774,203.22,203.21,38.18]
["bitfinex","SOLUSD",1757148702813,4.95077551,203.22,203.21,38.18]
["bitfinex","SOLUSD",1757148703315,4.95077551,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148704597,4.95077551,203.22,203.21,38.18]
["bitfinex","SOLUSD",1757148705231,34.16956774,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757148705422,34.16956774,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148705719,31.66077551,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148705918,34.16956774,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148706119,48.93371056,203.22,203.21,37.5]
["bitfinex","SOLUSD",1757148709023,61.23564934,203.22,203.18,0.12]
["bitfinex","SOLUSD",1757148709223,28.50879223,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148709610,5.18763529,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148710005,4.68763529,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757148710209,4.68763529,203.19,203.18,37.54]
["bitfinex","SOLUSD",1757148710519,9.60913733,203.19,203.18,37.54]
["bitfinex","SOLUSD",1757148711722,6.8903451,203.19,203.18,37.54]
["bitfinex","SOLUSD",1757148711914,7.43029427,203.19,203.18,38.23]
["bitfinex","SOLUSD",1757148712308,4.92150204,203.19,203.18,38.23]
["bitfinex","SOLUSD",1757148712510,30.92150204,203.19,203.18,38.23]
["bitfinex","SOLUSD",1757148713220,4.92124051,203.21,203.18,58.23]
["bitfinex","SOLUSD",1757148713423,4.92124051,203.21,203.19,0.69]
["bitfinex","SOLUSD",1757148714316,4.92124051,203.21,203.2,20.0]
["bitfinex","SOLUSD",1757148714630,0.03,203.22,203.2,20.69]
["bitfinex","SOLUSD",1757148714816,0.03,203.22,203.21,38.17]
["bitfinex","SOLUSD",1757148716422,0.03,203.22,203.21,37.48]
["bitfinex","SOLUSD",1757148717036,0.03,203.22,203.21,38.17]
["bitfinex","SOLUSD",1757148717833,0.03,203.22,203.21,172.17]
["bitfinex","SOLUSD",1757148718335,0.03,203.22,203.21,172.29]
["bitfinex","SOLUSD",1757148732536,0.03,203.22,203.21,177.21101766]
["bitfinex","SOLUSD",1757148732945,0.03,203.22,203.21,191.97007603]
["bitfinex","SOLUSD",1757148733339,0.03,203.22,203.21,205.56567004]
["bitfinex","SOLUSD",1757148747771,0.03,203.22,203.21,200.60465238]
["bitfinex","SOLUSD",1757148748166,0.03,203.22,203.21,163.16465238]
["bitfinex","SOLUSD",1757148748357,0.03,203.22,203.21,200.58465238]
["bitfinex","SOLUSD",1757148750078,0.03,203.22,203.21,205.50567004]
["bitfinex","SOLUSD",1757148750278,0.03,203.22,203.21,285.70567004]
["bitfinex","SOLUSD",1757148761084,0.03,203.22,203.21,248.28567004]
["bitfinex","SOLUSD",1757148761382,0.03,203.22,203.21,285.70567004]
["bitfinex","SOLUSD",1757148765664,0.03,203.24,203.23,33.59559401]
["bitfinex","SOLUSD",1757148765879,0.03,203.24,203.23,71.48764734]
["bitfinex","SOLUSD",1757148766185,0.03,203.24,203.23,72.20764734]
["bitfinex","SOLUSD",1757148766393,0.03,203.24,203.23,74.17474759]
["bitfinex","SOLUSD",1757148767686,0.03,203.24,203.23,105.09528097]
["bitfinex","SOLUSD",1757148767900,0.03,203.24,203.23,104.60322764]
["bitfinex","SOLUSD",1757148768488,0.03,203.24,203.23,119.36322764]
["bitfinex","SOLUSD",1757148770690,0.03,203.24,203.23,199.56322764]
["bitfinex","SOLUSD",1757148771184,0.03,203.24,203.23,162.16322764]
["bitfinex","SOLUSD",1757148771370,0.03,203.24,203.23,199.56322764]
["bitfinex","SOLUSD",1757148771770,0.03,203.24,203.23,162.16322764]
["bitfinex","SOLUSD",1757148771978,0.03,203.24,203.23,199.56322764]
["bitfinex","SOLUSD",1757148772693,0.03,203.24,203.23,198.84322764]
["bitfinex","SOLUSD",1757148773273,0.03,203.24,203.23,229.03322764]
["bitfinex","SOLUSD",1757148781899,0.03,203.24,203.23,203.03322764]
["bitfinex","SOLUSD",1757148783895,0.03,203.25,203.24,57.87559401]
["bitfinex","SOLUSD",1757148784077,0.03,203.25,203.24,95.76762313]
["bitfinex","SOLUSD",1757148784390,0.03,203.25,203.24,96.43762313]
["bitfinex","SOLUSD",1757148785097,0.03,203.25,203.24,103.32472449]
["bitfinex","SOLUSD",1757148785415,0.03,203.25,203.24,102.83269537]
["bitfinex","SOLUSD",1757148785693,0.03,203.26,203.24,183.03269537]
["bitfinex","SOLUSD",1757148785897,0.03,203.26,203.25,66.91759893]
["bitfinex","SOLUSD",1757148786498,0.03,203.26,203.25,68.88440901]
["bitfinex","SOLUSD",1757148786671,0.03,203.26,203.25,88.88440901]
["bitfinex","SOLUSD",1757148789500,0.03,203.26,203.25,127.70445821]
["bitfinex","SOLUSD",1757148789795,0.03,203.26,203.25,127.21245329]
["bitfinex","SOLUSD",1757148790001,0.03,203.26,203.25,127.71245329]
["bitfinex","SOLUSD",1757148790187,0.03,203.26,203.25,132.72678145]
["bitfinex","SOLUSD",1757148790698,0.03,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757148791012,0.03,203.27,203.26,109.22559401]
["bitfinex","SOLUSD",1757148791499,0.03,203.27,203.26,111.19240409]
["bitfinex","SOLUSD",1757148793205,0.03,203.27,203.26,145.63221123]
["bitfinex","SOLUSD",1757148798106,0.03,203.28,203.26,145.63221123]
["bitfinex","SOLUSD",1757148798318,0.03,203.28,203.27,66.89755052]
["bitfinex","SOLUSD",1757148798614,0.03,203.28,203.27,167.09755052]
["bitfinex","SOLUSD",1757148798811,0.03,203.28,203.27,172.27686815]
["bitfinex","SOLUSD",1757148799311,0.03,203.29,203.28,62.79491711]
["bitfinex","SOLUSD",1757148799607,0.03,203.29,203.28,67.16957456]
["bitfinex","SOLUSD",1757148799983,0.03,203.29,203.28,69.13599788]
["bitfinex","SOLUSD",1757148800209,0.03,203.29,203.28,69.62793019]
["bitfinex","SOLUSD",1757148800916,0.03,203.29,203.28,149.82793019]
["bitfinex","SOLUSD",1757148801095,0.03,203.29,203.28,149.33599788]
["bitfinex","SOLUSD",1757148801298,0.03,203.29,203.28,186.71599788]
["bitfinex","SOLUSD",1757148806420,0.03,203.31,203.3,28.35559401]
["bitfinex","SOLUSD",1757148806714,0.03,203.31,203.3,69.39025146]
["bitfinex","SOLUSD",1757148806912,0.03,203.31,203.3,89.39025146]
["bitfinex","SOLUSD",1757148807507,0.03,203.31,203.3,96.27551393]
["bitfinex","SOLUSD",1757148808509,0.03,203.31,203.3,96.27482012]
["bitfinex","SOLUSD",1757148809025,0.03,203.31,203.3,58.89482012]
["bitfinex","SOLUSD",1757148809320,0.03,203.31,203.3,96.27482012]
["bitfinex","SOLUSD",1757148812322,0.03,203.31,203.3,176.44482012]
["bitfinex","SOLUSD",1757148813622,0.03,203.31,203.3,205.96482012]
["bitfinex","SOLUSD",1757148819014,0.03,203.31,203.3,206.68482012]
["bitfinex","SOLUSD",1757148822925,0.03,203.31,203.3,206.68351454]
["bitfinex","SOLUSD",1757148823120,0.03,203.31,203.3,240.58351454]
["bitfinex","SOLUSD",1757148831228,0.03,203.31,203.3,236.93085648]
["bitfinex","SOLUSD",1757148831434,0.03,203.31,203.3,240.5856218]
["bitfinex","SOLUSD",1757148837832,0.69,203.31,203.3,197.56678265]
["bitfinex","SOLUSD",1757148838037,0.03,203.31,203.3,234.92678265]
["bitfinex","SOLUSD",1757148838242,0.03,203.31,203.3,235.64678265]
["bitfinex","SOLUSD",1757148839214,0.03,203.31,203.3,240.5656218]
["bitfinex","SOLUSD",1757148846253,0.03,203.31,203.3,235.64678265]
["bitfinex","SOLUSD",1757148847037,0.03,203.31,203.3,235.65154455]
["bitfinex","SOLUSD",1757148847445,0.03,203.31,203.3,240.5703837]
["bitfinex","SOLUSD",1757148848854,0.03,203.31,203.3,234.93154455]
["bitfinex","SOLUSD",1757148849451,0.03,203.31,203.3,168.05154455]
["bitfinex","SOLUSD",1757148849651,0.03,203.31,203.3,205.41154455]
["bitfinex","SOLUSD",1757148849840,0.69,203.31,203.3,190.65154455]
["bitfinex","SOLUSD",1757148850157,0.69,203.31,203.3,153.29154455]
["bitfinex","SOLUSD",1757148850355,0.69,203.31,203.3,190.65154455]
["bitfinex","SOLUSD",1757148852158,0.69,203.31,203.3,153.79154455]
["bitfinex","SOLUSD",1757148852548,0.69,203.31,203.3,191.15154455]
["bitfinex","SOLUSD",1757148854671,0.69,203.31,203.3,177.55595054]
["bitfinex","SOLUSD",1757148855167,0.69,203.31,203.3,177.05595054]
["bitfinex","SOLUSD",1757148856853,0.69,203.31,203.3,96.88595054]
["bitfinex","SOLUSD",1757148860960,0.69,203.31,203.3,93.22642332]
["bitfinex","SOLUSD",1757148861262,0.69,203.31,203.3,96.8854969]
["bitfinex","SOLUSD",1757148862467,0.03,203.31,203.3,96.8854969]
["bitfinex","SOLUSD",1757148863258,0.03,203.31,203.3,97.5654969]
["bitfinex","SOLUSD",1757148879463,0.03,203.31,203.3,97.56407826]
["bitfinex","SOLUSD",1757148880684,0.03,203.31,203.3,63.66407826]
["bitfinex","SOLUSD",1757148886373,0.03,203.31,203.3,82.17851142]
["bitfinex","SOLUSD",1757148886779,0.03,203.31,203.3,82.17877026]
["bitfinex","SOLUSD",1757148888089,0.03,203.31,203.3,96.92877026]
["bitfinex","SOLUSD",1757148888293,0.03,203.31,203.3,82.17877026]
["bitfinex","SOLUSD",1757148890278,0.03,203.31,203.3,82.1796768]
["bitfinex","SOLUSD",1757148896523,0.03,203.31,203.3,77.26083765]
["bitfinex","SOLUSD",1757148896695,0.03,203.31,203.3,76.58083765]
["bitfinex","SOLUSD",1757148901117,0.03,203.31,203.3,76.58273629]
["bitfinex","SOLUSD",1757148902228,0.03,203.31,203.3,77.30273629]
["bitfinex","SOLUSD",1757148904318,0.03,203.31,203.3,25.62714228]
["bitfinex","SOLUSD",1757148904518,0.7,203.31,203.3,62.98714228]
["bitfinex","SOLUSD",1757148907234,0.03,203.31,203.3,62.98714228]
["bitfinex","SOLUSD",1757148911608,0.03,203.31,203.3,63.70714228]
["bitfinex","SOLUSD",1757148912029,0.03,203.31,203.3,62.98714228]
["bitfinex","SOLUSD",1757148913426,0.03,203.31,203.3,63.70714228]
["bitfinex","SOLUSD",1757148917430,0.03,203.31,203.3,62.98714228]
["bitfinex","SOLUSD",1757148918338,0.03,203.31,203.3,63.70714228]
["bitfinex","SOLUSD",1757148919842,0.03,203.31,203.3,62.98714228]
["bitfinex","SOLUSD",1757148921614,0.03,203.31,203.3,63.69714228]
["bitfinex","SOLUSD",1757148929848,0.03,203.31,203.3,63.69714228]
["bitfinex","SOLUSD",1757148930643,0.03,203.31,203.3,68.61598143]
["bitfinex","SOLUSD",1757148930941,0.03,203.31,203.3,148.81598143]
["bitfinex","SOLUSD",1757148931447,0.03,203.31,203.3,162.41157544]
["bitfinex","SOLUSD",1757148941458,0.03,203.31,203.3,157.49273629]
["bitfinex","SOLUSD",1757148942359,0.03,203.31,203.3,105.82714228]
["bitfinex","SOLUSD",1757148942538,0.03,203.31,203.3,143.18714228]
["bitfinex","SOLUSD",1757148948758,0.03,203.31,203.3,62.98714228]
["bitfinex","SOLUSD",1757148950853,0.03,203.31,203.3,62.98120718]
["bitfinex","SOLUSD",1757148951346,0.03,203.31,203.3,63.64120718]
["bitfinex","SOLUSD",1757148954365,0.03,203.31,203.3,63.64139257]
["bitfinex","SOLUSD",1757148960870,0.03,203.31,203.3,63.64159216]
["bitfinex","SOLUSD",1757148978381,0.03,203.31,203.3,143.84159216]
["bitfinex","SOLUSD",1757148978590,0.03,203.31,203.3,143.84241163]
["bitfinex","SOLUSD",1757149003492,0.03,203.31,203.3,162.35684479]
["bitfinex","SOLUSD",1757149010613,0.03,203.31,203.3,177.10684479]
["bitfinex","SOLUSD",1757149020513,0.03,203.31,203.3,206.60684479]
["bitfinex","SOLUSD",1757149021133,0.03,203.31,203.3,206.59957131]
["bitfinex","SOLUSD",1757149021633,0.03,203.31,203.3,206.59956468]
["bitfinex","SOLUSD",1757149028345,0.03,203.31,203.3,206.59986199]
["bitfinex","SOLUSD",1757149031742,0.03,203.31,203.3,206.59949844]
["bitfinex","SOLUSD",1757149036942,0.03,203.33,203.32,128.48559401]
["bitfinex","SOLUSD",1757149037149,0.03,203.33,203.32,169.45423597]
["bitfinex","SOLUSD",1757149037343,0.03,203.33,203.32,170.16423597]
["bitfinex","SOLUSD",1757149037542,0.03,203.33,203.32,172.13036932]
["bitfinex","SOLUSD",1757149038757,0.03,203.33,203.32,177.04847414]
["bitfinex","SOLUSD",1757149039256,0.03,203.33,203.32,210.94847414]
["bitfinex","SOLUSD",1757149040959,0.03,203.33,203.32,173.62847414]
["bitfinex","SOLUSD",1757149041154,0.03,203.33,203.32,210.94847414]
["bitfinex","SOLUSD",1757149042056,0.03,203.33,203.32,210.23847414]
["bitfinex","SOLUSD",1757149042256,0.74,203.33,203.32,168.00011884]
["bitfinex","SOLUSD",1757149042463,0.74,203.33,203.32,231.32011884]
["bitfinex","SOLUSD",1757149042851,0.74,203.33,203.32,179.25011884]
["bitfinex","SOLUSD",1757149043052,0.74,203.33,203.32,216.57011884]
["bitfinex","SOLUSD",1757149043863,0.74,203.33,203.32,179.25011884]
["bitfinex","SOLUSD",1757149044066,0.74,203.33,203.32,216.57011884]
["bitfinex","SOLUSD",1757149046251,0.74,203.33,203.32,179.25011884]
["bitfinex","SOLUSD",1757149046454,0.74,203.33,203.32,139.65452483]
["bitfinex","SOLUSD",1757149046768,0.74,203.33,203.32,176.97452483]
["bitfinex","SOLUSD",1757149048643,0.74,203.33,203.32,139.65452483]
["bitfinex","SOLUSD",1757149048843,0.74,203.33,203.32,176.97452483]
["bitfinex","SOLUSD",1757149049662,0.74,203.33,203.32,176.97947588]
["bitfinex","SOLUSD",1757149053475,0.74,203.33,203.32,143.07947588]
["bitfinex","SOLUSD",1757149054670,0.03,203.33,203.32,143.07947588]
["bitfinex","SOLUSD",1757149055174,0.74,203.33,203.32,105.75947588]
["bitfinex","SOLUSD",1757149055376,0.74,203.33,203.32,143.07947588]
["bitfinex","SOLUSD",1757149055575,0.74,203.33,203.32,62.93947588]
["bitfinex","SOLUSD",1757149056571,0.03,203.33,203.32,62.93947588]
["bitfinex","SOLUSD",1757149056775,0.74,203.33,203.32,62.93947588]
["bitfinex","SOLUSD",1757149058876,0.03,203.33,203.32,62.93947588]
["bitfinex","SOLUSD",1757149060882,0.03,203.33,203.32,63.05947588]
["bitfinex","SOLUSD",1757149063073,0.03,203.33,203.32,63.72947588]
["bitfinex","SOLUSD",1757149065779,0.03,203.33,203.32,63.05947588]
["bitfinex","SOLUSD",1757149066174,0.03,203.33,203.32,63.72947588]
["bitfinex","SOLUSD",1757149066977,0.03,203.33,203.32,63.05947588]
["bitfinex","SOLUSD",1757149077096,0.03,203.33,203.32,63.72947588]
["bitfinex","SOLUSD",1757149079280,0.03,203.33,203.32,143.86947588]
["bitfinex","SOLUSD",1757149088307,0.03,203.33,203.32,143.87453324]
["bitfinex","SOLUSD",1757149090090,0.03,203.33,203.32,162.38848255]
["bitfinex","SOLUSD",1757149091186,0.03,203.33,203.32,82.24848255]
["bitfinex","SOLUSD",1757149091587,0.03,203.33,203.32,44.92848255]
["bitfinex","SOLUSD",1757149091789,0.03,203.33,203.32,82.2483219]
["bitfinex","SOLUSD",1757149097203,0.03,203.33,203.32,162.4483219]
["bitfinex","SOLUSD",1757149101617,0.03,203.33,203.32,177.1983219]
["bitfinex","SOLUSD",1757149102513,0.03,203.33,203.32,173.54008266]
["bitfinex","SOLUSD",1757149102712,0.03,203.33,203.32,206.69215849]
["bitfinex","SOLUSD",1757149104729,0.03,203.33,203.32,177.19215849]
["bitfinex","SOLUSD",1757149104899,0.03,203.33,203.32,182.85380319]
["bitfinex","SOLUSD",1757149105303,0.03,203.33,203.32,187.77215849]
["bitfinex","SOLUSD",1757149105523,0.03,203.33,203.32,188.43215849]
["bitfinex","SOLUSD",1757149106129,0.03,203.33,203.32,188.43203802]
["bitfinex","SOLUSD",1757149112716,0.03,203.33,203.32,203.18203802]
["bitfinex","SOLUSD",1757149119831,0.03,203.33,203.32,177.18203802]
["bitfinex","SOLUSD",1757149122837,0.03,203.33,203.32,206.68203802]
["bitfinex","SOLUSD",1757149124535,0.03,203.33,203.32,169.36203802]
["bitfinex","SOLUSD",1757149124848,0.03,203.33,203.32,206.68203802]
["bitfinex","SOLUSD",1757149128543,0.03,203.33,203.32,177.18203802]
["bitfinex","SOLUSD",1757149131337,0.03,203.33,203.32,177.18377571]
["bitfinex","SOLUSD",1757149133653,0.03,203.33,203.32,139.86377571]
["bitfinex","SOLUSD",1757149133951,0.03,203.33,203.32,177.18377571]
["bitfinex","SOLUSD",1757149134954,0.03,203.33,203.32,177.1852013]
["bitfinex","SOLUSD",1757149143461,0.03,203.33,203.32,206.6852013]
["bitfinex","SOLUSD",1757149148353,0.03,203.33,203.32,206.68520662]
["bitfinex","SOLUSD",1757149155451,0.03,203.33,203.32,206.68480587]
["bitfinex","SOLUSD",1757149159451,0.03,203.33,203.32,139.20480587]
["bitfinex","SOLUSD",1757149159658,0.03,203.33,203.32,176.50480587]
["bitfinex","SOLUSD",1757149160060,0.03,203.33,203.32,139.20480587]
["bitfinex","SOLUSD",1757149160260,0.73,203.33,203.32,119.53645057]
["bitfinex","SOLUSD",1757149160477,0.73,203.33,203.32,156.83645057]
["bitfinex","SOLUSD",1757149161778,0.73,203.33,203.32,119.53645057]
["bitfinex","SOLUSD",1757149162083,0.73,203.33,203.32,156.83645057]
["bitfinex","SOLUSD",1757149162586,0.73,203.33,203.32,161.75480587]
["bitfinex","SOLUSD",1757149166396,0.03,203.33,203.32,161.75480587]
["bitfinex","SOLUSD",1757149166896,0.03,203.33,203.32,162.42480587]
["bitfinex","SOLUSD",1757149167783,0.03,203.33,203.32,177.17480587]
["bitfinex","SOLUSD",1757149168598,0.03,203.34,203.33,108.51559401]
["bitfinex","SOLUSD",1757149168779,0.03,203.34,203.33,155.05843063]
["bitfinex","SOLUSD",1757149169796,0.03,203.34,203.33,186.52446734]
["bitfinex","SOLUSD",1757149170006,0.03,203.34,203.33,319.72446734]
["bitfinex","SOLUSD",1757149170896,0.73,203.34,203.33,295.88635393]
["bitfinex","SOLUSD",1757149171104,0.03,203.34,203.33,295.88635393]
["bitfinex","SOLUSD",1757149171890,0.03,203.34,203.33,300.80446734]
["bitfinex","SOLUSD",1757149172696,0.73,203.34,203.33,295.88635393]
["bitfinex","SOLUSD",1757149173194,0.03,203.34,203.33,295.88635393]
["bitfinex","SOLUSD",1757149173804,0.03,203.34,203.33,310.62635393]
["bitfinex","SOLUSD",1757149174004,0.03,203.34,203.33,295.88635393]
["bitfinex","SOLUSD",1757149174202,0.03,203.34,203.33,162.68635393]
["bitfinex","SOLUSD",1757149175496,0.73,203.34,203.33,162.68635393]
["bitfinex","SOLUSD",1757149175903,0.73,203.34,203.33,149.11075992]
["bitfinex","SOLUSD",1757149176095,0.73,203.34,203.33,5.62075992]
["bitfinex","SOLUSD",1757149176290,0.73,203.34,203.33,42.96075992]
["bitfinex","SOLUSD",1757149176497,0.73,203.34,203.33,40.99472321]
["bitfinex","SOLUSD",1757149178017,5.64787154,203.34,203.33,40.99472321]
["bitfinex","SOLUSD",1757149180505,0.73,203.34,203.33,41.11472321]
["bitfinex","SOLUSD",1757149181227,0.73,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149181808,0.03,203.34,203.33,43.07824446]
["bitfinex","SOLUSD",1757149183207,0.03,203.34,203.33,39.42671337]
["bitfinex","SOLUSD",1757149185730,0.03,203.34,203.33,43.74657766]
["bitfinex","SOLUSD",1757149186020,0.03,203.34,203.33,123.27657766]
["bitfinex","SOLUSD",1757149186715,0.73,203.34,203.33,123.27657766]
["bitfinex","SOLUSD",1757149187304,0.03,203.34,203.33,123.27657766]
["bitfinex","SOLUSD",1757149190327,0.03,203.34,203.33,119.62671337]
["bitfinex","SOLUSD",1757149190625,0.03,203.34,203.33,123.2746108]
["bitfinex","SOLUSD",1757149191224,0.03,203.34,203.33,119.62671337]
["bitfinex","SOLUSD",1757149191607,0.69,203.34,203.33,119.62671337]
["bitfinex","SOLUSD",1757149192003,0.69,203.34,203.33,39.42671337]
["bitfinex","SOLUSD",1757149192201,0.03,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149197426,0.03,203.34,203.33,38.17]
["bitfinex","SOLUSD",1757149197627,0.03,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149200217,0.03,203.34,203.33,41.10858786]
["bitfinex","SOLUSD",1757149200838,0.69,203.34,203.33,41.10858786]
["bitfinex","SOLUSD",1757149201139,0.69,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149201523,0.03,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149201836,0.69,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149202037,0.03,203.34,203.33,37.46]
["bitfinex","SOLUSD",1757149204533,0.03,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757149204720,3.19520692,203.34,203.33,37.5]
["bitfinex","SOLUSD",1757149204934,8.11307846,203.34,203.33,37.5]
["bitfinex","SOLUSD",1757149205224,13.23079287,203.34,203.33,37.5]
["bitfinex","SOLUSD",1757149207136,13.23079287,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757149207429,13.23079287,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757149207735,13.23079287,203.34,203.32,0.12]
["bitfinex","SOLUSD",1757149207924,2.50520692,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757149208320,5.13269419,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757149208821,5.13269419,203.33,203.32,37.5]
["bitfinex","SOLUSD",1757149209534,10.0508076,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757149209739,10.0508076,203.33,203.32,37.52]
["bitfinex","SOLUSD",1757149210316,7.54560068,203.33,203.32,37.52]
["bitfinex","SOLUSD",1757149210535,6.88560068,203.33,203.32,37.52]
["bitfinex","SOLUSD",1757149210716,4.91811341,203.33,203.32,37.52]
["bitfinex","SOLUSD",1757149211040,2.53520692,203.34,203.32,38.23]
["bitfinex","SOLUSD",1757149211041,7.45313186,203.34,203.32,38.23]
["bitfinex","SOLUSD",1757149214437,7.45313186,203.34,203.32,37.52]
["bitfinex","SOLUSD",1757149214630,7.45313186,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757149216038,7.45313186,203.34,203.32,37.52]
["bitfinex","SOLUSD",1757149216344,7.45313186,203.34,203.32,38.23]
["bitfinex","SOLUSD",1757149218840,7.45313186,203.34,203.32,38.21]
["bitfinex","SOLUSD",1757149221050,7.45313186,203.34,203.32,37.52]
["bitfinex","SOLUSD",1757149221444,7.45313186,203.34,203.32,38.21]
["bitfinex","SOLUSD",1757149225743,7.45313186,203.34,203.32,37.52]
["bitfinex","SOLUSD",1757149226850,7.45313186,203.34,203.32,0.12]
["bitfinex","SOLUSD",1757149227058,7.45313186,203.34,203.33,37.42]
["bitfinex","SOLUSD",1757149227255,8.15313186,203.34,203.32,0.12]
["bitfinex","SOLUSD",1757149227448,2.50520692,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757149227755,7.42332033,203.33,203.32,37.56]
["bitfinex","SOLUSD",1757149227959,8.12332033,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757149228144,8.12332033,203.33,203.32,37.56]
["bitfinex","SOLUSD",1757149229649,8.08397542,203.33,203.32,37.56]
["bitfinex","SOLUSD",1757149232358,4.91811341,203.33,203.32,38.25]
["bitfinex","SOLUSD",1757149232750,7.42332033,203.33,203.32,37.56]
["bitfinex","SOLUSD",1757149233356,7.42332033,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149234364,8.12332033,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149235965,7.42332033,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149236651,7.42332033,203.33,203.32,38.29]
["bitfinex","SOLUSD",1757149237453,8.83538405,203.33,203.32,38.29]
["bitfinex","SOLUSD",1757149237656,8.83538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149238060,34.86514218,203.34,203.32,37.6]
["bitfinex","SOLUSD",1757149239063,3.91727064,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149239962,8.83538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149240973,9.53538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149241567,8.83538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149243550,9.53538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149244281,8.83538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149244780,9.53538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149245355,8.83538405,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149249863,23.59226445,203.33,203.32,37.6]
["bitfinex","SOLUSD",1757149250065,24.26226445,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149250470,23.59226445,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149251476,23.62226445,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149254782,24.29226445,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149255287,23.62226445,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149257162,23.62226445,203.33,203.32,38.16000001]
["bitfinex","SOLUSD",1757149257163,19.70499381,203.33,203.32,38.16000001]
["bitfinex","SOLUSD",1757149257491,4.94811341,203.33,203.32,38.16000001]
["bitfinex","SOLUSD",1757149260877,0.03,203.33,203.32,38.16000001]
["bitfinex","SOLUSD",1757149274785,0.03,203.33,203.32,41.81235517]
["bitfinex","SOLUSD",1757149275105,0.03,203.33,203.32,41.81190343]
["bitfinex","SOLUSD",1757149275981,0.03,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149276199,0.03,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149277599,0.03,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149278503,0.7,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149278689,0.03,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149278998,4.94811341,203.33,203.32,38.21000001]
["bitfinex","SOLUSD",1757149280199,0.03,203.33,203.32,38.21000001]
["bitfinex","SOLUSD",1757149285410,0.03,203.33,203.32,41.8601272]
["bitfinex","SOLUSD",1757149288322,0.03,203.33,203.32,38.21000001]
["bitfinex","SOLUSD",1757149288504,0.03,203.33,203.32,41.85842839]
["bitfinex","SOLUSD",1757149295305,0.03,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149295710,0.03,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149295906,0.03,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149296108,0.71,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149296413,0.71,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149296593,0.71,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149297212,5.62811341,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149297510,4.94811341,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149298219,5.62811341,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149299812,4.94811341,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149301805,34.13469348,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149301998,34.13469348,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149303002,34.13469348,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149303299,34.13469348,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149303502,48.89084802,203.33,203.32,37.48000001]
["bitfinex","SOLUSD",1757149303723,48.89084802,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149304019,48.89084802,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149305002,33.45469348,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149305596,34.13469348,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149305805,33.45469348,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149306005,30.94811341,203.33,203.32,38.21000001]
["bitfinex","SOLUSD",1757149306406,30.94811341,203.33,203.32,37.50000001]
["bitfinex","SOLUSD",1757149306701,34.13469348,203.33,203.32,37.52000001]
["bitfinex","SOLUSD",1757149308198,33.45469348,203.33,203.32,37.52000001]
["bitfinex","SOLUSD",1757149308622,30.94811341,203.33,203.32,37.52000001]
["bitfinex","SOLUSD",1757149308804,33.45469348,203.33,203.32,37.52000001]
["bitfinex","SOLUSD",1757149309527,33.45469348,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757149309706,34.13469348,203.33,203.32,37.54000001]
["bitfinex","SOLUSD",1757149309900,34.13469348,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757149309901,36.10227754,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757149310107,2.50658007,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757149310615,5.15426091,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757149310922,10.07285812,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757149311223,10.07285812,203.31,203.3,37.88]
["bitfinex","SOLUSD",1757149312313,9.39285812,203.31,203.3,37.88]
["bitfinex","SOLUSD",1757149316618,10.07285812,203.31,203.3,37.88]
["bitfinex","SOLUSD",1757149317323,9.39285812,203.31,203.3,37.88]
["bitfinex","SOLUSD",1757149319209,7.42517728,203.31,203.3,38.55]
["bitfinex","SOLUSD",1757149320830,7.42517728,203.31,203.3,37.88]
["bitfinex","SOLUSD",1757149323939,7.42517728,203.31,203.3,38.55]
["bitfinex","SOLUSD",1757149324929,13.59559401,203.3,203.28,1e-08]
["bitfinex","SOLUSD",1757149325322,16.69217408,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757149325707,44.51491711,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757149325924,47.61149718,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757149326238,62.37418694,203.28,203.24,0.12]
["bitfinex","SOLUSD",1757149326407,16.10217408,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757149327025,2.50658007,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757149327229,2.50658007,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757149327431,2.50658007,203.25,203.23,0.12]
["bitfinex","SOLUSD",1757149327628,7.42687135,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757149327837,22.1902876,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757149328218,19.68370753,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757149328518,22.1902876,203.24,203.23,38.04]
["bitfinex","SOLUSD",1757149336438,22.1902876,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149340139,19.68370753,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149340440,22.1902876,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149340622,19.68370753,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149341746,4.92029128,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149341942,7.42687135,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149343744,22.18883469,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149345434,7.42687135,203.24,203.23,38.71]
["bitfinex","SOLUSD",1757149347345,7.42687135,203.24,203.23,38.04]
["bitfinex","SOLUSD",1757149348445,22.18956111,203.24,203.23,38.04]
["bitfinex","SOLUSD",1757149348940,48.18956111,203.24,203.23,38.04]
["bitfinex","SOLUSD",1757149350753,48.18956111,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149350937,33.42687135,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149351531,30.92029128,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149351834,4.92029128,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149352350,4.95029128,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149353249,7.45687135,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149353843,7.45687135,203.24,203.23,38.04]
["bitfinex","SOLUSD",1757149355050,7.45687135,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149355438,7.45687135,203.24,203.23,38.04]
["bitfinex","SOLUSD",1757149359241,7.45687135,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149359553,8.87160065,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149361256,4.95029128,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149361440,8.87160065,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149377871,4.95029128,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149378078,8.87160065,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149378375,4.95029128,203.24,203.23,38.75]
["bitfinex","SOLUSD",1757149390995,4.95029128,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757149391172,8.87160065,203.24,203.23,37.8]
["bitfinex","SOLUSD",1757149392083,8.87160065,203.24,203.23,38.49]
["bitfinex","SOLUSD",1757149394299,8.87160065,203.24,203.23,37.8]
["bitfinex","SOLUSD",1757149394799,8.87160065,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757149394993,3.92130937,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757149395196,4.51130937,203.23,203.21,106.27558244]
["bitfinex","SOLUSD",1757149395378,3.92130937,203.22,203.21,50.09222268]
["bitfinex","SOLUSD",1757149395687,3.92130937,203.22,203.21,22.95269456]
["bitfinex","SOLUSD",1757149395890,3.92130937,203.22,203.21,60.63269456]
["bitfinex","SOLUSD",1757149396914,9.43208488,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757149397081,26.0,203.2,203.19,1e-08]
["bitfinex","SOLUSD",1757149397398,3.92130937,203.2,203.18,0.12]
["bitfinex","SOLUSD",1757149397591,3.92130937,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757149397784,3.92130937,203.19,203.17,0.12]
["bitfinex","SOLUSD",1757149397785,31.89024934,203.19,203.17,0.12]
["bitfinex","SOLUSD",1757149398095,3.92130937,203.18,203.17,0.81]
["bitfinex","SOLUSD",1757149398508,3.92130937,203.18,203.17,38.49]
["bitfinex","SOLUSD",1757149399100,4.92174426,203.18,203.17,38.49]
["bitfinex","SOLUSD",1757149400293,8.84305363,203.18,203.17,0.81]
["bitfinex","SOLUSD",1757149400489,8.84305363,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149400697,4.92174426,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149400907,8.84305363,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149403406,8.87305363,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149404511,4.95174426,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149404690,8.87305363,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149405785,4.95174426,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149407700,19.7180672,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149421918,19.7180672,203.18,203.17,0.8]
["bitfinex","SOLUSD",1757149422123,22.22862714,203.18,203.17,38.42]
["bitfinex","SOLUSD",1757149422312,19.7180672,203.18,203.17,38.42]
["bitfinex","SOLUSD",1757149423116,4.95174426,203.18,203.17,38.42]
["bitfinex","SOLUSD",1757149424611,4.95174426,203.18,203.17,38.42]
["bitfinex","SOLUSD",1757149427233,4.95174426,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757149427618,19.7180672,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757149428221,19.7180672,203.18,203.17,38.42]
["bitfinex","SOLUSD",1757149434311,19.7180672,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757149436030,19.7180672,203.18,203.17,38.44]
["bitfinex","SOLUSD",1757149436531,19.7180672,203.18,203.17,37.74]
["bitfinex","SOLUSD",1757149436831,19.7180672,203.18,203.17,37.8]
["bitfinex","SOLUSD",1757149437013,4.95174426,203.18,203.17,37.8]
["bitfinex","SOLUSD",1757149437214,5.54174426,203.18,203.17,37.8]
["bitfinex","SOLUSD",1757149437414,4.95174426,203.18,203.17,37.8]
["bitfinex","SOLUSD",1757149438611,4.95174426,203.18,203.17,38.5]
["bitfinex","SOLUSD",1757149440319,0.03,203.18,203.17,38.5]
["bitfinex","SOLUSD",1757149444435,0.03,203.18,203.17,37.8]
["bitfinex","SOLUSD",1757149445162,0.03,203.18,203.17,38.5]
["bitfinex","SOLUSD",1757149445736,0.03,203.18,203.17,37.8]
["bitfinex","SOLUSD",1757149445930,0.03,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149446533,0.03,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149447243,2.54055994,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757149447425,0.03,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149447624,0.03,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149448926,4.95174426,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149451735,0.03,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149451943,0.03,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149452343,14.79559616,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149452544,14.79559616,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149452740,14.79559616,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149453335,14.79559616,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149454852,19.71734042,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149456555,4.95174426,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149460057,0.03,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149460756,14.79632294,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149462861,0.03,203.18,203.17,38.46]
["bitfinex","SOLUSD",1757149463447,0.03,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149463848,14.79632294,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149464356,19.7180672,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149472168,19.7180672,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149472352,19.7180672,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149473059,19.7180672,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149477371,22.22862714,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149477673,22.22862714,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149478175,22.22862714,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149480475,22.22862714,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149480963,22.22862714,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149481478,23.64113857,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149484372,23.64113857,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149484678,19.7180672,203.18,203.17,38.48]
["bitfinex","SOLUSD",1757149484980,23.64113857,203.18,203.17,37.76]
["bitfinex","SOLUSD",1757149487773,23.64113857,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757149487979,23.64113857,203.18,203.17,37.7]
["bitfinex","SOLUSD",1757149489985,19.7180672,203.18,203.17,37.7]
["bitfinex","SOLUSD",1757149490166,23.64113857,203.18,203.17,37.7]
["bitfinex","SOLUSD",1757149490492,23.64113857,203.18,203.17,38.4]
["bitfinex","SOLUSD",1757149492357,19.7180672,203.18,203.17,37.7]
["bitfinex","SOLUSD",1757149492681,23.64113857,203.18,203.17,37.7]
["bitfinex","SOLUSD",1757149492987,19.7180672,203.18,203.17,38.4]
["bitfinex","SOLUSD",1757149500385,23.64113857,203.18,203.17,38.4]
["bitfinex","SOLUSD",1757149503598,14.79632294,203.18,203.17,38.4]
["bitfinex","SOLUSD",1757149504577,23.64113857,203.18,203.17,38.4]
["bitfinex","SOLUSD",1757149509704,19.7180672,203.18,203.17,38.4]
["bitfinex","SOLUSD",1757149514989,19.7180672,203.18,203.17,42.07138435]
["bitfinex","SOLUSD",1757149515186,4.95174426,203.18,203.17,42.07138435]
["bitfinex","SOLUSD",1757149515611,4.95174426,203.18,203.17,62.07138435]
["bitfinex","SOLUSD",1757149515788,4.95174426,203.18,203.17,24.49138435]
["bitfinex","SOLUSD",1757149515984,4.95174426,203.18,203.17,62.09138435]
["bitfinex","SOLUSD",1757149516687,0.03,203.18,203.17,62.09138435]
["bitfinex","SOLUSD",1757149517209,0.03,203.18,203.17,62.09066146]
["bitfinex","SOLUSD",1757149520417,0.03,203.18,203.17,58.4]
["bitfinex","SOLUSD",1757149525389,0.03,203.18,203.17,62.06944988]
["bitfinex","SOLUSD",1757149529493,0.03,203.18,203.17,62.04944988]
["bitfinex","SOLUSD",1757149533619,0.03,203.18,203.17,24.48944988]
["bitfinex","SOLUSD",1757149533799,0.03,203.18,203.17,62.04944988]
["bitfinex","SOLUSD",1757149536332,0.03,203.18,203.17,24.48944988]
["bitfinex","SOLUSD",1757149536537,0.03,203.18,203.17,62.02944988]
["bitfinex","SOLUSD",1757149537232,8.87481563,203.18,203.17,62.02944988]
["bitfinex","SOLUSD",1757149537640,4.95174426,203.18,203.17,62.02944988]
["bitfinex","SOLUSD",1757149538502,8.87481563,203.18,203.17,62.02944988]
["bitfinex","SOLUSD",1757149539624,4.95174426,203.18,203.17,62.02944988]
["bitfinex","SOLUSD",1757149541049,0.03,203.18,203.17,62.02944988]
["bitfinex","SOLUSD",1757149542207,0.03,203.18,203.17,66.95022539]
["bitfinex","SOLUSD",1757149547545,0.03,203.18,203.17,29.41022539]
["bitfinex","SOLUSD",1757149547837,0.03,203.18,203.17,66.95022539]
["bitfinex","SOLUSD",1757149564045,0.03,203.18,203.17,180.93000456]
["bitfinex","SOLUSD",1757149564245,0.03,203.18,203.17,180.43780591]
["bitfinex","SOLUSD",1757149564934,0.03,203.18,203.17,142.89780591]
["bitfinex","SOLUSD",1757149565136,0.03,203.18,203.17,180.43780591]
["bitfinex","SOLUSD",1757149565547,0.03,203.18,203.17,137.9758194]
["bitfinex","SOLUSD",1757149565751,0.03,203.18,203.17,175.5158194]
["bitfinex","SOLUSD",1757149566850,0.03,203.18,203.17,180.43780591]
["bitfinex","SOLUSD",1757149568352,0.03,203.18,203.17,180.41780591]
["bitfinex","SOLUSD",1757149568949,0.03,203.18,203.17,142.89780591]
["bitfinex","SOLUSD",1757149569154,0.03,203.18,203.17,180.41780591]
["bitfinex","SOLUSD",1757149570659,0.03,203.18,203.17,137.9758194]
["bitfinex","SOLUSD",1757149570863,0.03,203.18,203.17,175.4958194]
["bitfinex","SOLUSD",1757149571031,0.03,203.18,203.17,175.4868465]
["bitfinex","SOLUSD",1757149571232,0.03,203.18,203.17,180.40883301]
["bitfinex","SOLUSD",1757149571657,0.03,203.18,203.17,123.1968465]
["bitfinex","SOLUSD",1757149571937,0.03,203.18,203.17,160.7168465]
["bitfinex","SOLUSD",1757149572143,0.03,203.18,203.17,109.60125249]
["bitfinex","SOLUSD",1757149572345,0.03,203.18,203.17,147.12125249]
["bitfinex","SOLUSD",1757149574462,0.03,203.18,203.17,109.60125249]
["bitfinex","SOLUSD",1757149574960,0.03,203.18,203.17,147.12125249]
["bitfinex","SOLUSD",1757149585863,0.03,203.18,203.17,142.20047698]
["bitfinex","SOLUSD",1757149586645,0.03,203.18,203.17,147.71125249]
["bitfinex","SOLUSD",1757149586966,0.03,203.18,203.17,162.48125249]
["bitfinex","SOLUSD",1757149587561,0.03,203.18,203.17,147.71125249]
["bitfinex","SOLUSD",1757149589346,0.03,203.18,203.17,147.71879772]
["bitfinex","SOLUSD",1757149590462,0.03,203.18,203.17,142.20802221]
["bitfinex","SOLUSD",1757149591768,0.03,203.18,203.17,147.71879772]
["bitfinex","SOLUSD",1757149592764,0.03,203.18,203.17,142.20802221]
["bitfinex","SOLUSD",1757149596354,0.03,203.18,203.17,147.71879772]
["bitfinex","SOLUSD",1757149597850,0.03,203.18,203.17,147.01879772]
["bitfinex","SOLUSD",1757149598073,0.03,203.18,203.17,141.50802221]
["bitfinex","SOLUSD",1757149598370,0.03,203.18,203.17,143.47618714]
["bitfinex","SOLUSD",1757149600172,0.03,203.18,203.17,144.16618714]
["bitfinex","SOLUSD",1757149600373,0.03,203.18,203.17,141.50802221]
["bitfinex","SOLUSD",1757149601572,0.03,203.18,203.17,142.19802221]
["bitfinex","SOLUSD",1757149602850,0.03,203.18,203.17,147.73911323]
["bitfinex","SOLUSD",1757149603559,0.03,203.18,203.17,142.19802221]
["bitfinex","SOLUSD",1757149608981,0.03,203.18,203.17,147.14906286]
["bitfinex","SOLUSD",1757149610886,0.03,203.18,203.17,160.74465687]
["bitfinex","SOLUSD",1757149612087,0.03,203.18,203.17,165.66664338]
["bitfinex","SOLUSD",1757149614607,0.03,203.18,203.17,127.45664338]
["bitfinex","SOLUSD",1757149614800,0.03,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149617286,0.62,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149618301,0.03,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149618502,0.62,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149620109,5.54174426,203.18,203.17,23.78802221]
["bitfinex","SOLUSD",1757149620307,0.62,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149621314,5.54174426,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149622208,9.46245291,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149622809,5.54174426,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149624005,4.95174426,203.18,203.17,61.30802221]
["bitfinex","SOLUSD",1757149624795,4.95174426,203.18,203.17,61.30974475]
["bitfinex","SOLUSD",1757149627418,0.03,203.18,203.17,61.30974475]
["bitfinex","SOLUSD",1757149627920,0.03,203.18,203.17,61.96974475]
["bitfinex","SOLUSD",1757149631225,0.03,203.18,203.17,66.89103732]
["bitfinex","SOLUSD",1757149632108,0.03,203.18,203.17,85.40861784]
["bitfinex","SOLUSD",1757149632410,0.03,203.18,203.17,100.17861784]
["bitfinex","SOLUSD",1757149634016,0.03,203.18,203.17,129.67861784]
["bitfinex","SOLUSD",1757149634419,0.03,203.18,203.17,209.87861784]
["bitfinex","SOLUSD",1757149639818,0.03,203.21,203.2,59.59559401]
["bitfinex","SOLUSD",1757149640019,0.03,203.21,203.2,100.82533876]
["bitfinex","SOLUSD",1757149640221,0.03,203.21,203.2,101.51533876]
["bitfinex","SOLUSD",1757149640428,0.03,203.21,203.2,103.48292281]
["bitfinex","SOLUSD",1757149641825,0.03,203.21,203.2,65.23292281]
["bitfinex","SOLUSD",1757149642036,0.03,203.21,203.2,103.48292281]
["bitfinex","SOLUSD",1757149642916,0.03,203.21,203.2,65.92292281]
["bitfinex","SOLUSD",1757149643123,0.03,203.21,203.2,103.50292281]
["bitfinex","SOLUSD",1757149645729,0.03,203.21,203.2,182.98292281]
["bitfinex","SOLUSD",1757149646938,0.03,203.21,203.2,182.97154543]
["bitfinex","SOLUSD",1757149647134,0.62,203.21,203.2,119.39154543]
["bitfinex","SOLUSD",1757149647320,0.03,203.21,203.2,156.95154543]
["bitfinex","SOLUSD",1757149647825,0.03,203.21,203.2,143.35595142]
["bitfinex","SOLUSD",1757149650019,0.03,203.21,203.2,157.64154543]
["bitfinex","SOLUSD",1757149651013,0.03,203.21,203.2,162.56280527]
["bitfinex","SOLUSD",1757149652443,0.03,203.21,203.2,177.33280527]
["bitfinex","SOLUSD",1757149661454,0.03,203.21,203.2,177.33106476]
["bitfinex","SOLUSD",1757149665064,0.03,203.21,203.2,177.33068145]
["bitfinex","SOLUSD",1757149667562,0.03,203.21,203.2,177.33068145]
["bitfinex","SOLUSD",1757149669760,0.03,203.21,203.2,139.77068145]
["bitfinex","SOLUSD",1757149669964,0.03,203.21,203.2,177.31068145]
["bitfinex","SOLUSD",1757149674963,0.03,203.21,203.2,206.84068145]
["bitfinex","SOLUSD",1757149675165,0.03,203.21,203.2,177.31068145]
["bitfinex","SOLUSD",1757149676059,0.03,203.21,203.2,177.31996837]
["bitfinex","SOLUSD",1757149678961,0.03,203.21,203.2,139.08996837]
["bitfinex","SOLUSD",1757149679161,0.62,203.21,203.2,91.51870853]
["bitfinex","SOLUSD",1757149681266,0.03,203.21,203.2,91.51870853]
["bitfinex","SOLUSD",1757149686083,0.03,203.21,203.2,171.68870853]
["bitfinex","SOLUSD",1757149687487,0.03,203.21,203.2,172.36870853]
["bitfinex","SOLUSD",1757149689584,0.03,203.21,203.2,171.68870853]
["bitfinex","SOLUSD",1757149689783,0.03,203.21,203.2,172.36870853]
["bitfinex","SOLUSD",1757149690088,0.03,203.21,203.2,171.68870853]
["bitfinex","SOLUSD",1757149692086,0.03,203.21,203.2,197.68870853]
["bitfinex","SOLUSD",1757149692995,0.03,203.21,203.2,198.36870853]
["bitfinex","SOLUSD",1757149694389,0.03,203.21,203.2,197.68870853]
["bitfinex","SOLUSD",1757149695084,0.03,203.21,203.2,227.21870853]
["bitfinex","SOLUSD",1757149695288,0.03,203.21,203.2,189.69870853]
["bitfinex","SOLUSD",1757149695679,0.03,203.21,203.2,227.21870853]
["bitfinex","SOLUSD",1757149696595,0.03,203.21,203.2,189.69870853]
["bitfinex","SOLUSD",1757149696793,0.03,203.21,203.2,227.21870853]
["bitfinex","SOLUSD",1757149697491,0.03,203.21,203.2,227.89870853]
["bitfinex","SOLUSD",1757149697992,0.03,203.21,203.2,232.81996837]
["bitfinex","SOLUSD",1757149700397,0.03,203.21,203.2,227.89870853]
["bitfinex","SOLUSD",1757149714997,0.03,203.21,203.2,227.21870853]
["bitfinex","SOLUSD",1757149715304,0.62,203.21,203.2,182.89870853]
["bitfinex","SOLUSD",1757149715695,0.03,203.21,203.2,182.89870853]
["bitfinex","SOLUSD",1757149715999,0.62,203.21,203.2,105.80311452]
["bitfinex","SOLUSD",1757149716197,3.12782855,203.21,203.2,5.63311452]
["bitfinex","SOLUSD",1757149716395,8.04884621,203.21,203.2,63.13311452]
["bitfinex","SOLUSD",1757149716599,8.04884621,203.21,203.18,34.04]
["bitfinex","SOLUSD",1757149716908,8.04884621,203.21,203.16,19.77]
["bitfinex","SOLUSD",1757149716909,2.50782855,203.19,203.16,19.77]
["bitfinex","SOLUSD",1757149717096,19.25000764,203.21,203.17,37.5]
["bitfinex","SOLUSD",1757149717285,30.95101766,203.21,203.16,19.77]
["bitfinex","SOLUSD",1757149717602,30.95101766,203.21,203.15,19.89]
["bitfinex","SOLUSD",1757149717603,14.76632294,203.2,203.15,19.89]
["bitfinex","SOLUSD",1757149717898,17.22525714,203.19,203.15,19.89]
["bitfinex","SOLUSD",1757149718294,2.50782855,203.16,203.15,19.89]
["bitfinex","SOLUSD",1757149718605,2.50782855,203.16,203.15,57.39]
["bitfinex","SOLUSD",1757149719594,7.43005733,203.16,203.15,57.39]
["bitfinex","SOLUSD",1757149720805,7.43005733,203.16,203.15,37.62]
["bitfinex","SOLUSD",1757149720980,7.43005733,203.16,203.15,57.39]
["bitfinex","SOLUSD",1757149724291,7.43005733,203.16,203.15,57.41]
["bitfinex","SOLUSD",1757149724997,22.19638027,203.16,203.15,57.41]
["bitfinex","SOLUSD",1757149727614,23.61251502,203.16,203.15,57.41]
["bitfinex","SOLUSD",1757149740120,23.64251502,203.16,203.15,57.41]
["bitfinex","SOLUSD",1757149744215,23.64251502,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149747240,8.87619208,203.16,203.15,57.41]
["bitfinex","SOLUSD",1757149747733,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149749616,8.87619208,203.16,203.15,57.41]
["bitfinex","SOLUSD",1757149750321,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149751734,8.87619208,203.16,203.15,38.32]
["bitfinex","SOLUSD",1757149751939,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149752341,8.87619208,203.16,203.15,38.32]
["bitfinex","SOLUSD",1757149752644,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149753641,8.87619208,203.16,203.15,38.32]
["bitfinex","SOLUSD",1757149753840,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149754823,8.87619208,203.16,203.15,38.32]
["bitfinex","SOLUSD",1757149755022,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149755645,4.95222878,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149760349,3.9539633,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149762858,4.95222878,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149763055,8.87619208,203.16,203.15,58.09]
["bitfinex","SOLUSD",1757149763352,8.87619208,203.16,203.15,37.52000001]
["bitfinex","SOLUSD",1757149763546,23.64324187,203.16,203.15,37.52000001]
["bitfinex","SOLUSD",1757149763850,23.64324187,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757149764051,3.9239633,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757149764549,5.89329102,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757149764748,1.96932772,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757149764947,10.8157621,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757149765248,10.8157621,203.15,203.14,37.64]
["bitfinex","SOLUSD",1757149766231,26.0,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757149766434,29.9239633,203.14,203.13,37.64]
["bitfinex","SOLUSD",1757149766833,29.9239633,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757149766834,34.84667669,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757149767159,49.61881643,203.14,203.13,37.64]
["bitfinex","SOLUSD",1757149767859,49.61881643,203.14,203.12,0.12]
["bitfinex","SOLUSD",1757149768034,3.9239633,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757149768449,5.89358193,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757149769063,10.81653767,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757149769559,10.81653767,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757149769762,10.81653767,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757149770263,10.81653767,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757149770473,10.81653767,203.13,203.12,37.64]
["bitfinex","SOLUSD",1757149771947,10.81653767,203.13,203.12,37.52]
["bitfinex","SOLUSD",1757149772761,10.81653767,203.13,203.1,0.82]
["bitfinex","SOLUSD",1757149772942,3.9239633,203.11,203.1,0.82]
["bitfinex","SOLUSD",1757149773142,8.8474038,203.11,203.1,0.82]
["bitfinex","SOLUSD",1757149774253,8.8474038,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757149776075,4.9234405,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757149776380,8.8474038,203.11,203.1,38.34]
["bitfinex","SOLUSD",1757149779777,8.8474038,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757149780379,8.8474038,203.11,203.1,0.82]
["bitfinex","SOLUSD",1757149780679,8.8474038,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757149780874,8.8474038,203.11,203.1,37.66]
["bitfinex","SOLUSD",1757149781070,8.8474038,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757149785058,3.9239633,203.11,203.1,38.36]
["bitfinex","SOLUSD",1757149786079,4.92295574,203.13,203.1,38.36]
["bitfinex","SOLUSD",1757149786266,4.92295574,203.13,203.11,0.7]
["bitfinex","SOLUSD",1757149787565,4.92295574,203.13,203.12,37.54]
["bitfinex","SOLUSD",1757149787866,4.92295574,203.13,203.12,38.24]
["bitfinex","SOLUSD",1757149789068,4.92295574,203.13,203.12,58.01]
["bitfinex","SOLUSD",1757149789494,2.51167,203.14,203.12,58.01]
["bitfinex","SOLUSD",1757149789792,2.51167,203.14,203.13,0.66]
["bitfinex","SOLUSD",1757149790680,7.43438339,203.14,203.13,38.2]
["bitfinex","SOLUSD",1757149793588,7.43438339,203.14,203.13,0.66]
["bitfinex","SOLUSD",1757149794392,7.43438339,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757149795290,7.43438339,203.14,203.13,0.66]
["bitfinex","SOLUSD",1757149795503,7.43438339,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757149799787,7.43438339,203.14,203.13,0.66]
["bitfinex","SOLUSD",1757149800182,7.43438339,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757149800383,0.03,203.16,203.13,38.18]
["bitfinex","SOLUSD",1757149800686,2.51167,203.14,203.13,37.52]
["bitfinex","SOLUSD",1757149801071,2.51167,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757149803098,4.92271339,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757149809482,4.95271339,203.14,203.13,38.18]
["bitfinex","SOLUSD",1757149815111,7.46438339,203.14,203.1,0.78]
["bitfinex","SOLUSD",1757149815312,2.51167,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757149816588,2.51167,203.11,203.1,37.64]
["bitfinex","SOLUSD",1757149817113,7.4351105,203.11,203.1,37.64]
["bitfinex","SOLUSD",1757149817298,7.4351105,203.11,203.1,38.3]
["bitfinex","SOLUSD",1757149819412,7.4351105,203.11,203.1,0.78]
["bitfinex","SOLUSD",1757149819622,7.4351105,203.11,203.1,38.3]
["bitfinex","SOLUSD",1757149820122,4.9234405,203.11,203.1,38.3]
["bitfinex","SOLUSD",1757149822822,4.92295574,203.13,203.1,38.3]
["bitfinex","SOLUSD",1757149823029,4.92295574,203.13,203.1,0.12]
["bitfinex","SOLUSD",1757149823318,2.51167,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757149823497,28.51167,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757149823698,26.0,203.1,203.09,0.1]
["bitfinex","SOLUSD",1757149824115,26.0,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149824315,28.51167,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149824896,33.43535291,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149826224,33.43535291,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149826523,48.20822007,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149828620,48.20822007,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149828821,48.20822007,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149829812,45.69655007,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149830110,48.20822007,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149831716,48.20822007,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149832014,48.20822007,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149834023,45.69655007,203.1,203.09,38.56]
["bitfinex","SOLUSD",1757149834329,48.20822007,203.1,203.09,38.54]
["bitfinex","SOLUSD",1757149836513,48.20822007,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149836731,48.20822007,203.1,203.09,38.54]
["bitfinex","SOLUSD",1757149838333,48.20822007,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149838518,48.20822007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149839538,48.20822007,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149839738,48.20822007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149840621,48.20822007,203.1,203.09,0.82]
["bitfinex","SOLUSD",1757149840828,48.20822007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149842144,48.20822007,203.1,203.09,0.1]
["bitfinex","SOLUSD",1757149842324,48.20822007,203.1,203.09,37.8]
["bitfinex","SOLUSD",1757149844246,48.20822007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149845143,45.69655007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149845331,48.20822007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149845934,48.23822007,203.1,203.09,38.52]
["bitfinex","SOLUSD",1757149846124,48.23822007,203.1,203.09,37.8]
["bitfinex","SOLUSD",1757149848336,48.23822007,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757149848647,48.23822007,203.1,203.07,0.12]
["bitfinex","SOLUSD",1757149848832,2.51167,203.08,203.07,0.79]
["bitfinex","SOLUSD",1757149849030,2.51167,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757149849246,4.48167665,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757149849445,5.89779866,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757149849645,10.82196647,203.08,203.07,37.8]
["bitfinex","SOLUSD",1757149849951,6.89417446,203.08,203.07,37.8]
["bitfinex","SOLUSD",1757149850150,10.82196647,203.08,203.07,37.8]
["bitfinex","SOLUSD",1757149850321,10.82196647,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757149850647,10.82196647,203.08,203.07,37.8]
["bitfinex","SOLUSD",1757149851928,10.82196647,203.08,203.07,38.47]
["bitfinex","SOLUSD",1757149857853,6.89417446,203.08,203.07,38.47]
["bitfinex","SOLUSD",1757149861070,6.89417446,203.08,203.07,0.79]
["bitfinex","SOLUSD",1757149861258,6.89417446,203.08,203.07,38.45]
["bitfinex","SOLUSD",1757149861459,6.89417446,203.08,203.07,0.79]
["bitfinex","SOLUSD",1757149861660,6.89417446,203.08,203.07,38.45]
["bitfinex","SOLUSD",1757149866476,10.82196647,203.08,203.07,38.45]
["bitfinex","SOLUSD",1757149867081,6.89417446,203.08,203.07,38.45]
["bitfinex","SOLUSD",1757149870164,10.82196647,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757149870494,10.82196647,203.08,203.07,37.76]
["bitfinex","SOLUSD",1757149870664,10.82196647,203.08,203.07,38.43]
["bitfinex","SOLUSD",1757149872481,6.89417446,203.08,203.07,38.43]
["bitfinex","SOLUSD",1757149873277,10.82196647,203.08,203.07,0.79]
["bitfinex","SOLUSD",1757149873478,10.82196647,203.08,203.07,38.43]
["bitfinex","SOLUSD",1757149874388,10.82196647,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757149874681,26.0,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757149874870,29.92779201,203.05,203.04,37.64000001]
["bitfinex","SOLUSD",1757149875586,49.63064848,203.05,203.04,37.64000001]
["bitfinex","SOLUSD",1757149876386,49.63064848,203.05,203.02,0.77]
["bitfinex","SOLUSD",1757149876683,3.92779201,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757149877581,8.85317249,203.03,203.02,37.64000001]
["bitfinex","SOLUSD",1757149878186,8.85317249,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757149878367,26.0,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757149878569,29.92779201,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757149879164,44.70866556,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757149879666,44.70866556,203.0,202.99,38.31]
["bitfinex","SOLUSD",1757149879981,49.63477393,203.0,202.99,38.31]
["bitfinex","SOLUSD",1757149881364,49.63477393,203.0,202.99,38.43]
["bitfinex","SOLUSD",1757149882490,45.70698192,203.0,202.99,38.43]
["bitfinex","SOLUSD",1757149882669,49.63477393,203.0,202.99,38.43]
["bitfinex","SOLUSD",1757149884282,19.70698192,203.0,202.99,38.43]
["bitfinex","SOLUSD",1757149884597,4.92610837,203.0,202.99,38.43]
["bitfinex","SOLUSD",1757149884808,19.70456868,203.01,202.99,38.43]
["bitfinex","SOLUSD",1757149885096,19.70456868,203.01,203.0,0.66]
["bitfinex","SOLUSD",1757149885485,14.77868913,203.01,203.0,0.66]
["bitfinex","SOLUSD",1757149885669,30.92538048,203.03,203.0,0.66]
["bitfinex","SOLUSD",1757149887495,4.92538048,203.03,203.0,0.66]
["bitfinex","SOLUSD",1757149888198,4.9251379,203.04,203.0,0.66]
["bitfinex","SOLUSD",1757149891174,4.9251379,203.04,203.01,37.64]
["bitfinex","SOLUSD",1757149891175,21.16577466,203.04,203.01,37.64]
["bitfinex","SOLUSD",1757149891673,3.92779201,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757149891873,18.70575314,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757149892891,23.63113362,203.03,203.02,38.3]
["bitfinex","SOLUSD",1757149893100,19.70334161,203.03,203.02,38.3]
["bitfinex","SOLUSD",1757149893275,19.70334161,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757149893478,19.70334161,203.03,203.02,38.3]
["bitfinex","SOLUSD",1757149894301,19.70334161,203.03,203.02,0.66]
["bitfinex","SOLUSD",1757149894498,19.70334161,203.03,203.02,37.64]
["bitfinex","SOLUSD",1757149894807,19.70334161,203.03,203.02,38.3]
["bitfinex","SOLUSD",1757149898490,4.92538048,203.03,203.02,38.3]
["bitfinex","SOLUSD",1757149899998,4.92538048,203.03,203.02,38.42]
["bitfinex","SOLUSD",1757149900504,4.9251379,203.04,203.02,38.42]
["bitfinex","SOLUSD",1757149900704,4.9251379,203.04,203.03,0.66]
["bitfinex","SOLUSD",1757149901510,19.70164326,203.04,203.03,0.66]
["bitfinex","SOLUSD",1757149902209,19.70164326,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149902903,19.70164326,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757149903208,19.70164326,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149903408,4.9251379,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149903599,19.70164326,203.04,203.02,0.78]
["bitfinex","SOLUSD",1757149903805,23.62943527,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149905509,23.62943527,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757149905811,23.62943527,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149906109,8.85292991,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149906309,4.9251379,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149906513,8.85292991,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149906810,23.63016312,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149908310,19.70237111,203.04,203.03,38.28]
["bitfinex","SOLUSD",1757149912816,19.70237111,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149913023,19.70237111,203.04,203.03,38.28]
["bitfinex","SOLUSD",1757149913197,19.70237111,203.04,203.03,0.66]
["bitfinex","SOLUSD",1757149913392,19.70237111,203.04,203.03,38.26]
["bitfinex","SOLUSD",1757149916422,19.73237111,203.04,203.03,38.26]
["bitfinex","SOLUSD",1757149916832,19.73237111,203.04,203.03,37.58]
["bitfinex","SOLUSD",1757149917608,19.73237111,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149918535,19.73237111,203.04,203.03,0.66]
["bitfinex","SOLUSD",1757149918696,19.73237111,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149921022,4.9551379,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149922301,0.03,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149924823,14.80650536,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149925026,19.73164326,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149925602,4.9551379,203.04,203.03,38.24]
["bitfinex","SOLUSD",1757149925812,4.9551379,203.04,203.03,58.01]
["bitfinex","SOLUSD",1757149927126,7.46898539,203.04,203.03,19.77]
["bitfinex","SOLUSD",1757149927429,7.46898539,203.04,203.03,37.58]
["bitfinex","SOLUSD",1757149928010,22.24549075,203.04,203.03,37.58]
["bitfinex","SOLUSD",1757149929822,22.24549075,203.04,203.02,0.78]
["bitfinex","SOLUSD",1757149930023,22.24549075,203.04,203.03,37.64]
["bitfinex","SOLUSD",1757149930335,7.46898539,203.04,203.03,37.64]
["bitfinex","SOLUSD",1757149930527,22.24694652,203.04,203.03,37.64]
["bitfinex","SOLUSD",1757149937033,22.24694652,203.04,203.03,38.3]
["bitfinex","SOLUSD",1757149942218,22.24694652,203.04,203.02,0.83]
["bitfinex","SOLUSD",1757149942420,22.24694652,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149942620,7.46898539,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149943222,22.24694652,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149944547,22.24694652,203.04,203.03,38.33]
["bitfinex","SOLUSD",1757149945655,22.24694652,203.04,203.03,37.62]
["bitfinex","SOLUSD",1757149946743,19.73309903,203.04,203.03,38.33]
["bitfinex","SOLUSD",1757149947244,22.24694652,203.04,203.03,38.33]
["bitfinex","SOLUSD",1757149950348,22.24694652,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757149950649,2.51384749,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757149950852,2.51384749,203.03,203.02,0.83]
["bitfinex","SOLUSD",1757149951050,34.53064031,203.03,202.99,0.12]
["bitfinex","SOLUSD",1757149951248,2.51384749,203.02,202.99,0.12]
["bitfinex","SOLUSD",1757149951446,2.51384749,203.02,203.0,37.58]
["bitfinex","SOLUSD",1757149951643,2.51384749,203.02,203.01,37.58]
["bitfinex","SOLUSD",1757149951844,2.51384749,203.02,202.99,0.12]
["bitfinex","SOLUSD",1757149952030,14.77868913,203.01,203.0,37.58]
["bitfinex","SOLUSD",1757149952945,14.77868913,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757149953132,4.92610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757149953331,4.92610837,203.0,202.99,37.7]
["bitfinex","SOLUSD",1757149953727,4.92610837,203.0,202.99,38.41]
["bitfinex","SOLUSD",1757149954334,4.92586572,203.01,202.99,0.83]
["bitfinex","SOLUSD",1757149954635,14.77868913,203.0,202.99,0.83]
["bitfinex","SOLUSD",1757149954836,14.77868913,203.0,202.99,38.41]
["bitfinex","SOLUSD",1757149955648,14.77868913,203.0,202.99,58.18]
["bitfinex","SOLUSD",1757149955852,19.7047975,203.0,202.99,58.18]
["bitfinex","SOLUSD",1757149958455,19.7047975,203.0,202.99,20.6]
["bitfinex","SOLUSD",1757149958641,19.7047975,203.0,202.99,38.41]
["bitfinex","SOLUSD",1757149959051,19.7047975,203.0,202.99,0.83]
["bitfinex","SOLUSD",1757149959254,19.7047975,203.0,202.99,38.41]
["bitfinex","SOLUSD",1757149960354,19.7047975,203.0,202.99,0.83]
["bitfinex","SOLUSD",1757149960842,19.7047975,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757149961043,22.21864499,203.0,202.99,37.7]
["bitfinex","SOLUSD",1757149961430,22.21864499,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757149961642,26.0,202.98,202.97,0.1]
["bitfinex","SOLUSD",1757149961846,26.0,202.98,202.97,38.39]
["bitfinex","SOLUSD",1757149962249,40.78087355,202.98,202.97,38.39]
["bitfinex","SOLUSD",1757149962556,48.22131479,202.98,202.97,37.68]
["bitfinex","SOLUSD",1757149963135,48.22131479,202.98,202.97,38.39]
["bitfinex","SOLUSD",1757149966542,45.7074673,202.98,202.97,38.39]
["bitfinex","SOLUSD",1757149966751,61.20779917,202.98,202.94,0.71]
["bitfinex","SOLUSD",1757149966951,2.51384749,202.97,202.93,19.77]
["bitfinex","SOLUSD",1757149967258,2.51384749,202.97,202.95,0.71]
["bitfinex","SOLUSD",1757149967441,14.78233019,202.96,202.95,0.71]
["bitfinex","SOLUSD",1757149967641,14.78233019,202.96,202.93,19.77]
["bitfinex","SOLUSD",1757149967945,2.51384749,202.97,202.95,19.77]
["bitfinex","SOLUSD",1757149968161,2.51384749,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757149968661,7.44068396,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757149968870,22.22301415,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757149969347,19.70916666,202.97,202.96,0.71]
["bitfinex","SOLUSD",1757149971367,19.70916666,202.97,202.96,0.83]
["bitfinex","SOLUSD",1757149973868,19.70916666,202.97,202.96,38.41]
["bitfinex","SOLUSD",1757149975772,23.64030814,202.97,202.96,57.47]
["bitfinex","SOLUSD",1757149976063,23.64030814,202.97,202.96,38.38]
["bitfinex","SOLUSD",1757149976661,23.64030814,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757149977080,24.34030814,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757149977566,23.64030814,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757149978064,23.64030814,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757149978266,23.64030814,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757149980669,26.0,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757149980856,26.0,202.94,202.93,37.7]
["bitfinex","SOLUSD",1757149981270,26.0,202.94,202.93,38.38]
["bitfinex","SOLUSD",1757149981465,40.78378712,202.94,202.93,38.38]
["bitfinex","SOLUSD",1757149981653,44.7149286,202.94,202.93,38.38]
["bitfinex","SOLUSD",1757149981971,40.78378712,202.94,202.93,38.38]
["bitfinex","SOLUSD",1757149982374,45.71135191,202.94,202.93,38.38]
["bitfinex","SOLUSD",1757149983065,19.71135191,202.94,202.93,0.8]
["bitfinex","SOLUSD",1757149983267,19.71135191,202.94,202.93,38.4]
["bitfinex","SOLUSD",1757149986871,20.41135191,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757149987061,23.64249339,202.94,202.93,37.72]
["bitfinex","SOLUSD",1757149987665,26.0,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757149988264,40.78524432,202.92,202.91,0.8]
["bitfinex","SOLUSD",1757149988774,49.64443626,202.92,202.91,37.8]
["bitfinex","SOLUSD",1757149991066,45.71329478,202.92,202.91,37.8]
["bitfinex","SOLUSD",1757149991269,49.64443626,202.92,202.91,37.8]
["bitfinex","SOLUSD",1757149991969,50.34443626,202.92,202.91,37.8]
["bitfinex","SOLUSD",1757149992263,49.64443626,202.92,202.91,37.8]
["bitfinex","SOLUSD",1757149994172,49.64443626,202.92,202.91,38.48]
["bitfinex","SOLUSD",1757149994874,45.71329478,202.92,202.91,38.48]
["bitfinex","SOLUSD",1757149996157,19.71329478,202.92,202.91,58.25]
["bitfinex","SOLUSD",1757149996656,45.71329478,202.92,202.91,58.25]
["bitfinex","SOLUSD",1757149998565,45.71329478,202.92,202.91,57.57]
["bitfinex","SOLUSD",1757149999375,45.71329478,202.92,202.91,58.23]
["bitfinex","SOLUSD",1757150002376,45.71329478,202.92,202.91,57.57]
["bitfinex","SOLUSD",1757150002968,45.71329478,202.92,202.91,58.23]
["bitfinex","SOLUSD",1757150011387,45.71329478,202.92,202.91,57.57]
["bitfinex","SOLUSD",1757150011682,45.71329478,202.92,202.91,58.23]
["bitfinex","SOLUSD",1757150013771,45.71329478,202.92,202.91,57.51]
["bitfinex","SOLUSD",1757150017277,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150017487,45.71329478,202.92,202.91,20.55]
["bitfinex","SOLUSD",1757150017780,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150018366,19.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150018566,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150018793,45.71329478,202.92,202.91,20.55]
["bitfinex","SOLUSD",1757150019172,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150028786,49.64443626,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150031501,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150032592,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150032797,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150033101,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150033293,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150036297,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150036697,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150038503,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150038696,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150039087,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150039390,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150042508,45.71329478,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150042711,48.23066468,202.92,202.91,58.17]
["bitfinex","SOLUSD",1757150043404,48.23066468,202.92,202.91,58.15]
["bitfinex","SOLUSD",1757150045402,45.71329478,202.92,202.91,58.15]
["bitfinex","SOLUSD",1757150045909,48.23066468,202.92,202.91,58.15]
["bitfinex","SOLUSD",1757150049212,14.78524432,202.92,202.91,58.15]
["bitfinex","SOLUSD",1757150049513,4.95787377,202.93,202.91,58.15]
["bitfinex","SOLUSD",1757150049712,19.74020396,202.93,202.92,0.7]
["bitfinex","SOLUSD",1757150049910,19.74020396,202.93,202.92,4.38900234]
["bitfinex","SOLUSD",1757150054896,19.74020396,202.93,202.92,42.04900234]
["bitfinex","SOLUSD",1757150062107,19.74020396,202.93,202.92,42.16900234]
["bitfinex","SOLUSD",1757150070734,19.74020396,202.93,202.92,42.1631146]
["bitfinex","SOLUSD",1757150075946,19.74020396,202.93,202.92,42.1431146]
["bitfinex","SOLUSD",1757150076128,19.74020396,202.93,202.92,41.4631146]
["bitfinex","SOLUSD",1757150076636,19.74020396,202.93,202.92,42.1431146]
["bitfinex","SOLUSD",1757150077838,19.74020396,202.93,202.92,41.4631146]
["bitfinex","SOLUSD",1757150082646,22.96757386,202.93,202.92,3.8031146]
["bitfinex","SOLUSD",1757150082948,22.96757386,202.93,202.92,37.60000001]
["bitfinex","SOLUSD",1757150083332,22.96757386,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757150083524,3.2273699,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757150083845,3.2273699,202.92,202.91,19.89]
["bitfinex","SOLUSD",1757150084018,18.01261422,202.92,202.91,19.89]
["bitfinex","SOLUSD",1757150084444,22.94066468,202.92,202.91,37.60000001]
["bitfinex","SOLUSD",1757150084746,22.94066468,202.92,202.89,19.89]
["bitfinex","SOLUSD",1757150084945,2.5173699,202.9,202.89,19.89]
["bitfinex","SOLUSD",1757150085342,17.30334294,202.9,202.89,19.89]
["bitfinex","SOLUSD",1757150085946,17.30334294,202.9,202.89,58.17]
["bitfinex","SOLUSD",1757150086846,22.23187916,202.9,202.89,57.49]
["bitfinex","SOLUSD",1757150091532,23.64830005,202.9,202.89,57.49]
["bitfinex","SOLUSD",1757150092054,19.71450926,202.9,202.89,57.49]
["bitfinex","SOLUSD",1757150092238,23.64830005,202.9,202.89,58.17]
["bitfinex","SOLUSD",1757150094158,23.64830005,202.9,202.89,57.49]
["bitfinex","SOLUSD",1757150094861,23.64830005,202.9,202.89,61.17712287]
["bitfinex","SOLUSD",1757150095037,23.64830005,202.9,202.89,61.85712287]
["bitfinex","SOLUSD",1757150098162,19.71450926,202.9,202.89,61.85712287]
["bitfinex","SOLUSD",1757150098355,23.64830005,202.9,202.89,61.85712287]
["bitfinex","SOLUSD",1757150100045,23.64830005,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150100248,23.64830005,202.9,202.89,61.17623883]
["bitfinex","SOLUSD",1757150100851,23.64830005,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150101573,23.64830005,202.9,202.89,61.17623883]
["bitfinex","SOLUSD",1757150104878,23.64830005,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150105676,19.71450926,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150106168,23.64830005,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150106765,19.71450926,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150112078,19.71450926,202.9,202.89,24.25623883]
["bitfinex","SOLUSD",1757150112376,19.71450926,202.9,202.89,61.17623883]
["bitfinex","SOLUSD",1757150113982,19.71450926,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150114278,14.78597304,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150115182,19.71450926,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150115984,14.78597304,202.9,202.89,61.85623883]
["bitfinex","SOLUSD",1757150116281,0.03,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757150116474,0.03,202.91,202.9,18.45468646]
["bitfinex","SOLUSD",1757150116862,0.00511942,202.93,202.92,19.77]
["bitfinex","SOLUSD",1757150117180,0.00511942,202.93,202.92,78.51589751]
["bitfinex","SOLUSD",1757150117478,0.00511942,202.93,202.92,79.19589751]
["bitfinex","SOLUSD",1757150117677,0.00511942,202.93,202.92,27.50749846]
["bitfinex","SOLUSD",1757150117678,4.93292703,202.93,202.92,27.50749846]
["bitfinex","SOLUSD",1757150117863,4.93292703,202.93,202.92,64.42749846]
["bitfinex","SOLUSD",1757150118060,9.86585406,202.93,202.92,64.42749846]
["bitfinex","SOLUSD",1757150118969,9.86585406,202.93,202.92,26.82749846]
["bitfinex","SOLUSD",1757150119174,9.86585406,202.93,202.92,64.42749846]
["bitfinex","SOLUSD",1757150120689,9.86585406,202.93,202.92,26.82749846]
["bitfinex","SOLUSD",1757150120891,9.86585406,202.93,202.92,64.42749846]
["bitfinex","SOLUSD",1757150123582,14.46964485,202.93,202.92,26.82749846]
["bitfinex","SOLUSD",1757150123790,14.46964485,202.93,202.92,64.42749846]
["bitfinex","SOLUSD",1757150124866,14.46964485,202.93,202.92,61.05623883]
["bitfinex","SOLUSD",1757150126288,13.79964485,202.93,202.92,61.05623883]
["bitfinex","SOLUSD",1757150126684,9.86585406,202.93,202.92,61.74623883]
["bitfinex","SOLUSD",1757150128477,4.93292703,202.93,202.92,61.74623883]
["bitfinex","SOLUSD",1757150129671,0.00511942,202.93,202.92,61.74623883]
["bitfinex","SOLUSD",1757150135077,0.00511942,202.93,202.92,58.06]
["bitfinex","SOLUSD",1757150135282,0.00511942,202.93,202.92,61.74128132]
["bitfinex","SOLUSD",1757150138882,0.00511942,202.93,202.92,61.73956875]
["bitfinex","SOLUSD",1757150150689,0.00511942,202.93,202.92,61.04956875]
["bitfinex","SOLUSD",1757150151095,0.00511942,202.93,202.92,61.71956875]
["bitfinex","SOLUSD",1757150151303,0.00511942,202.93,202.92,61.83956875]
["bitfinex","SOLUSD",1757150162418,0.00511942,202.93,202.92,75.43516276]
["bitfinex","SOLUSD",1757150167919,0.00511942,202.93,202.92,155.63516276]
["bitfinex","SOLUSD",1757150170036,0.00511942,202.93,202.92,103.76956875]
["bitfinex","SOLUSD",1757150170338,3.17077143,202.93,202.92,141.34956875]
["bitfinex","SOLUSD",1757150170523,0.65511942,202.93,202.92,141.34956875]
["bitfinex","SOLUSD",1757150170927,3.17077143,202.93,202.92,141.34956875]
["bitfinex","SOLUSD",1757150171134,5.58292703,202.93,202.92,141.34956875]
["bitfinex","SOLUSD",1757150173032,8.09857904,202.93,202.92,23.56956875]
["bitfinex","SOLUSD",1757150173338,8.09857904,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150174238,5.58292703,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150175146,8.09857904,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150175528,17.28062509,202.93,202.92,61.81956875]
["bitfinex","SOLUSD",1757150175730,4.93292703,202.93,202.92,61.81956875]
["bitfinex","SOLUSD",1757150176641,0.00511942,202.93,202.92,61.81956875]
["bitfinex","SOLUSD",1757150177730,0.00511942,202.93,202.92,61.81956875]
["bitfinex","SOLUSD",1757150177924,0.00511942,202.93,202.92,75.41516276]
["bitfinex","SOLUSD",1757150188555,0.00511942,202.93,202.92,155.61516276]
["bitfinex","SOLUSD",1757150190872,0.00511942,202.93,202.92,154.94516276]
["bitfinex","SOLUSD",1757150191056,0.00511942,202.93,202.92,155.62516276]
["bitfinex","SOLUSD",1757150193270,0.00511942,202.93,202.92,154.94516276]
["bitfinex","SOLUSD",1757150193442,0.67511942,202.93,202.92,154.94516276]
["bitfinex","SOLUSD",1757150194056,0.67511942,202.93,202.92,141.34956875]
["bitfinex","SOLUSD",1757150194564,8.17791356,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150194776,13.10572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150199959,13.10572117,202.93,202.92,23.56956875]
["bitfinex","SOLUSD",1757150200149,13.10572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150202549,12.43572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150203150,13.10572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150209271,12.43572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150211073,13.09572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150211657,13.09572117,202.93,202.92,23.56956875]
["bitfinex","SOLUSD",1757150211864,13.09572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150213280,12.43572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150213576,13.09572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150214272,12.43572117,202.93,202.92,61.14956875]
["bitfinex","SOLUSD",1757150214467,12.43572117,202.93,202.92,57.47]
["bitfinex","SOLUSD",1757150214666,12.43572117,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150214864,13.09572117,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150215067,17.02709302,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150215871,13.09572117,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150216370,17.02709302,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150219084,13.09572117,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150220986,17.02709302,202.93,202.92,61.15555867]
["bitfinex","SOLUSD",1757150221180,17.02709302,202.93,202.92,57.47]
["bitfinex","SOLUSD",1757150221363,17.02709302,202.93,202.92,61.15719888]
["bitfinex","SOLUSD",1757150222589,13.09572117,202.93,202.92,61.15719888]
["bitfinex","SOLUSD",1757150224292,13.09572117,202.93,202.92,61.15651161]
["bitfinex","SOLUSD",1757150224474,12.43572117,202.93,202.92,61.15651161]
["bitfinex","SOLUSD",1757150224992,13.09572117,202.93,202.92,61.15651161]
["bitfinex","SOLUSD",1757150230188,17.02709302,202.93,202.92,61.13651161]
["bitfinex","SOLUSD",1757150231291,12.43572117,202.93,202.92,61.78651161]
["bitfinex","SOLUSD",1757150232577,12.43572117,202.93,202.92,61.13651161]
["bitfinex","SOLUSD",1757150233389,12.43572117,202.93,202.92,61.78651161]
["bitfinex","SOLUSD",1757150235486,12.43572117,202.93,202.92,61.78554537]
["bitfinex","SOLUSD",1757150238291,17.02709302,202.93,202.92,61.13554537]
["bitfinex","SOLUSD",1757150238496,16.36709302,202.93,202.92,61.13554537]
["bitfinex","SOLUSD",1757150239083,16.36709302,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150239505,17.03709302,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150239795,17.03709302,202.93,202.92,23.57740128]
["bitfinex","SOLUSD",1757150239983,17.03709302,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150242898,13.10572117,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150243103,16.36709302,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150249208,12.43572117,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150249602,16.36709302,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150250908,16.36709302,202.93,202.92,61.80740128]
["bitfinex","SOLUSD",1757150251098,12.43572117,202.93,202.92,61.80740128]
["bitfinex","SOLUSD",1757150251709,12.43572117,202.93,202.92,61.13740128]
["bitfinex","SOLUSD",1757150253202,12.43572117,202.93,202.92,61.80740128]
["bitfinex","SOLUSD",1757150253592,12.43572117,202.93,202.92,58.12]
["bitfinex","SOLUSD",1757150253798,12.43572117,202.93,202.92,61.80755918]
["bitfinex","SOLUSD",1757150256707,16.36709302,202.93,202.92,61.80755918]
["bitfinex","SOLUSD",1757150257319,16.36709302,202.93,202.92,61.8085882]
["bitfinex","SOLUSD",1757150259319,16.36709302,202.93,202.92,61.1385882]
["bitfinex","SOLUSD",1757150259700,16.36709302,202.93,202.92,61.8085882]
["bitfinex","SOLUSD",1757150260420,12.43572117,202.93,202.92,61.8085882]
["bitfinex","SOLUSD",1757150260621,16.36709302,202.93,202.92,61.8085882]
["bitfinex","SOLUSD",1757150261007,16.36709302,202.93,202.92,61.80939049]
["bitfinex","SOLUSD",1757150262018,17.03709302,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150262717,16.36709302,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150266628,16.36709302,202.93,202.92,61.80939049]
["bitfinex","SOLUSD",1757150267429,16.36709302,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150268324,12.43572117,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150268526,16.36709302,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150269518,16.36709302,202.93,202.92,61.84939049]
["bitfinex","SOLUSD",1757150273417,14.95239195,202.93,202.92,61.84939049]
["bitfinex","SOLUSD",1757150275024,12.43572117,202.93,202.92,61.84939049]
["bitfinex","SOLUSD",1757150275337,14.95239195,202.93,202.92,61.84939049]
["bitfinex","SOLUSD",1757150275918,12.43572117,202.93,202.92,61.84939049]
["bitfinex","SOLUSD",1757150276437,14.95239195,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150276642,15.61239195,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150276939,13.09572117,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150277139,15.61239195,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150279842,12.43572117,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150282040,12.43572117,202.93,202.92,23.57939049]
["bitfinex","SOLUSD",1757150282245,12.43572117,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150282839,12.43572117,202.93,202.92,23.57939049]
["bitfinex","SOLUSD",1757150283049,12.43572117,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150284158,12.43572117,202.93,202.92,23.57939049]
["bitfinex","SOLUSD",1757150284347,12.43572117,202.93,202.92,61.13939049]
["bitfinex","SOLUSD",1757150285555,12.43572117,202.93,202.92,61.14242064]
["bitfinex","SOLUSD",1757150288752,2.54667078,202.94,202.93,22.56427883]
["bitfinex","SOLUSD",1757150289046,2.54667078,202.94,202.93,26.25669947]
["bitfinex","SOLUSD",1757150289247,17.32900096,202.94,202.93,26.25669947]
["bitfinex","SOLUSD",1757150290247,22.25656575,202.94,202.93,26.25669947]
["bitfinex","SOLUSD",1757150291457,22.91656575,202.94,202.93,26.25669947]
["bitfinex","SOLUSD",1757150293252,22.91656575,202.94,202.93,63.79669947]
["bitfinex","SOLUSD",1757150294050,22.25656575,202.94,202.93,63.79669947]
["bitfinex","SOLUSD",1757150300344,22.25656575,202.94,202.93,63.79800136]
["bitfinex","SOLUSD",1757150302743,22.25656575,202.94,202.93,63.91800136]
["bitfinex","SOLUSD",1757150303936,22.25656575,202.94,202.93,63.91799472]
["bitfinex","SOLUSD",1757150306757,22.25656575,202.94,202.93,26.37799472]
["bitfinex","SOLUSD",1757150306972,22.91656575,202.94,202.93,37.54]
["bitfinex","SOLUSD",1757150309953,22.25656575,202.94,202.93,37.54]
["bitfinex","SOLUSD",1757150318082,19.73989497,202.94,202.93,37.54]
["bitfinex","SOLUSD",1757150318381,22.25656575,202.94,202.93,37.54]
["bitfinex","SOLUSD",1757150321779,19.73989497,202.94,202.93,37.54]
["bitfinex","SOLUSD",1757150321980,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150322175,22.25656575,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150325188,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150325366,22.25656575,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150335572,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150341711,24.36240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150342001,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150348986,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150349190,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150351187,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150351386,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150358609,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150358793,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150359297,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150359612,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150372003,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150372223,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150385936,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150386234,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150386939,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150387129,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150390245,19.73989497,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150390540,23.67240247,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150395454,22.25669631,202.94,202.93,37.66]
["bitfinex","SOLUSD",1757150396030,19.73989497,202.94,202.93,38.32]
["bitfinex","SOLUSD",1757150396437,13.37233018,202.94,202.93,51.91559401]
["bitfinex","SOLUSD",1757150396644,13.34233018,202.94,202.93,51.91559401]
["bitfinex","SOLUSD",1757150396854,13.34233018,202.94,202.93,68.97964511]
["bitfinex","SOLUSD",1757150397026,0.03,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757150397232,0.03,202.96,202.95,74.55731493]
["bitfinex","SOLUSD",1757150397448,0.03,202.96,202.95,77.8318214]
["bitfinex","SOLUSD",1757150397948,0.03,202.96,202.95,77.82791051]
["bitfinex","SOLUSD",1757150400662,3.22680134,202.96,202.95,26.7323165]
["bitfinex","SOLUSD",1757150400833,3.22680134,202.96,202.95,64.22850886]
["bitfinex","SOLUSD",1757150401038,18.00621854,202.96,202.95,64.22850886]
["bitfinex","SOLUSD",1757150402561,22.25329776,202.96,202.95,64.22850886]
["bitfinex","SOLUSD",1757150402737,19.73649642,202.96,202.95,64.22850886]
["bitfinex","SOLUSD",1757150404653,14.8094172,202.96,202.95,64.22850886]
["bitfinex","SOLUSD",1757150405159,14.8094172,202.96,202.95,77.82410287]
["bitfinex","SOLUSD",1757150405464,0.03,202.96,202.95,77.82410287]
["bitfinex","SOLUSD",1757150406562,0.00337753,202.96,202.95,77.82410287]
["bitfinex","SOLUSD",1757150409041,1.97357825,202.96,202.95,77.82410287]
["bitfinex","SOLUSD",1757150410442,1.97357825,202.96,202.95,82.78072042]
["bitfinex","SOLUSD",1757150410643,1.97357825,202.96,202.95,162.98072042]
["bitfinex","SOLUSD",1757150410644,0.00337753,202.96,202.95,162.98072042]
["bitfinex","SOLUSD",1757150415849,0.00337753,202.96,202.95,162.96399321]
["bitfinex","SOLUSD",1757150416864,0.00337753,202.96,202.95,125.46399321]
["bitfinex","SOLUSD",1757150417058,0.00337753,202.96,202.95,162.94399321]
["bitfinex","SOLUSD",1757150418865,0.67337753,202.96,202.95,45.26399321]
["bitfinex","SOLUSD",1757150419067,0.67337753,202.96,202.95,64.19178165]
["bitfinex","SOLUSD",1757150419274,10.6168529,202.96,202.95,64.19178165]
["bitfinex","SOLUSD",1757150420870,15.54393212,202.96,202.95,64.19178165]
["bitfinex","SOLUSD",1757150421479,9.9468529,202.96,202.95,64.19178165]
["bitfinex","SOLUSD",1757150422062,9.9468529,202.96,202.95,77.78737566]
["bitfinex","SOLUSD",1757150424658,9.9468529,202.96,202.95,77.78737566]
["bitfinex","SOLUSD",1757150427554,0.00337753,202.96,202.95,77.78737566]
["bitfinex","SOLUSD",1757150427754,0.03,202.97,202.95,77.78737566]
["bitfinex","SOLUSD",1757150427964,0.03,202.97,202.96,6.94178165]
["bitfinex","SOLUSD",1757150428668,0.03,202.97,202.96,20.53737566]
["bitfinex","SOLUSD",1757150429470,0.03,202.97,202.96,115.51737566]
["bitfinex","SOLUSD",1757150429678,0.03,202.97,202.96,120.44445488]
["bitfinex","SOLUSD",1757150430565,0.03,202.97,202.96,122.41407352]
["bitfinex","SOLUSD",1757150430760,0.00338052,202.97,202.96,122.41407352]
["bitfinex","SOLUSD",1757150432665,0.00338052,202.97,202.96,151.95407352]
["bitfinex","SOLUSD",1757150437773,0.08178887,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757150438089,0.03,203.01,202.99,58.51001076]
["bitfinex","SOLUSD",1757150438286,0.03,203.01,203.0,40.30737566]
["bitfinex","SOLUSD",1757150438485,0.03,203.01,203.0,120.50737566]
["bitfinex","SOLUSD",1757150439686,0.7,203.01,203.0,120.50737566]
["bitfinex","SOLUSD",1757150444885,0.03,203.01,203.0,120.50737566]
["bitfinex","SOLUSD",1757150445092,0.03,203.01,203.0,140.80348403]
["bitfinex","SOLUSD",1757150445675,0.03,203.01,203.0,142.77281175]
["bitfinex","SOLUSD",1757150447878,0.00684018,203.03,203.01,28.37559401]
["bitfinex","SOLUSD",1757150448078,0.00684018,203.03,203.02,78.25993796]
["bitfinex","SOLUSD",1757150448280,0.00684018,203.03,203.02,83.18556105]
["bitfinex","SOLUSD",1757150448590,0.00684018,203.03,203.02,180.72479182]
["bitfinex","SOLUSD",1757150448796,0.03,203.04,203.03,54.37559401]
["bitfinex","SOLUSD",1757150448978,0.03,203.04,203.03,61.31737566]
["bitfinex","SOLUSD",1757150449184,0.03,203.04,203.03,61.90737566]
["bitfinex","SOLUSD",1757150449883,0.03,203.04,203.03,69.29413724]
["bitfinex","SOLUSD",1757150452581,0.03,203.04,203.03,149.49413724]
["bitfinex","SOLUSD",1757150452879,0.03,203.04,203.03,178.5415992]
["bitfinex","SOLUSD",1757150454880,0.03,203.05,203.04,128.31559401]
["bitfinex","SOLUSD",1757150455081,0.03,203.05,203.04,173.30737566]
["bitfinex","SOLUSD",1757150455994,0.03,203.05,203.04,180.20125972]
["bitfinex","SOLUSD",1757150457881,0.01027968,203.07,203.06,28.37559401]
["bitfinex","SOLUSD",1757150458081,0.01027968,203.07,203.06,158.36449375]
["bitfinex","SOLUSD",1757150458281,0.01027968,203.07,203.06,157.87202847]
["bitfinex","SOLUSD",1757150458593,0.01027968,203.07,203.06,159.84067773]
["bitfinex","SOLUSD",1757150458799,0.01027968,203.07,203.06,159.80356149]
["bitfinex","SOLUSD",1757150459705,0.66027968,203.07,203.06,159.80356149]
["bitfinex","SOLUSD",1757150460100,0.66027968,203.07,203.06,179.57356149]
["bitfinex","SOLUSD",1757150460796,0.01027968,203.07,203.06,179.57356149]
["bitfinex","SOLUSD",1757150461103,0.66027968,203.07,203.06,179.57356149]
["bitfinex","SOLUSD",1757150462082,0.01027968,203.07,203.06,213.51356149]
["bitfinex","SOLUSD",1757150463212,0.01027968,203.07,203.06,239.51356149]
["bitfinex","SOLUSD",1757150467809,0.03,203.08,203.07,33.30000431]
["bitfinex","SOLUSD",1757150467999,0.03,203.08,203.07,78.13711075]
["bitfinex","SOLUSD",1757150468199,0.68,203.08,203.07,71.23244534]
["bitfinex","SOLUSD",1757150468505,0.03,203.08,203.07,71.23244534]
["bitfinex","SOLUSD",1757150468811,0.03,203.08,203.07,76.86445194]
["bitfinex","SOLUSD",1757150469507,0.03,203.08,203.07,73.2010946]
["bitfinex","SOLUSD",1757150469810,0.03,203.08,203.07,76.86558024]
["bitfinex","SOLUSD",1757150470210,0.03,203.08,203.07,73.2010946]
["bitfinex","SOLUSD",1757150470606,0.03,203.08,203.07,153.3710946]
["bitfinex","SOLUSD",1757150470813,0.03,203.08,203.07,203.00865357]
["bitfinex","SOLUSD",1757150472015,0.00357955,203.08,203.07,209.90245292]
["bitfinex","SOLUSD",1757150474712,0.00357955,203.08,203.07,209.31245292]
["bitfinex","SOLUSD",1757150474921,0.00357955,203.08,203.07,171.87245292]
["bitfinex","SOLUSD",1757150475122,0.00357955,203.08,203.07,209.31245292]
["bitfinex","SOLUSD",1757150476022,0.00357955,203.08,203.07,166.94804262]
["bitfinex","SOLUSD",1757150476200,0.65357955,203.08,203.07,184.38804262]
["bitfinex","SOLUSD",1757150476400,0.65357955,203.08,203.07,146.94804262]
["bitfinex","SOLUSD",1757150476697,0.65357955,203.08,203.07,184.38804262]
["bitfinex","SOLUSD",1757150477298,0.65357955,203.08,203.07,100.65939336]
["bitfinex","SOLUSD",1757150477505,0.65357955,203.08,203.07,138.09939336]
["bitfinex","SOLUSD",1757150478203,0.65357955,203.08,203.07,100.65939336]
["bitfinex","SOLUSD",1757150478627,0.65357955,203.08,203.07,138.09939336]
["bitfinex","SOLUSD",1757150479335,0.65357955,203.08,203.07,131.20559401]
["bitfinex","SOLUSD",1757150479507,0.65357955,203.08,203.07,138.10207914]
["bitfinex","SOLUSD",1757150480419,0.65357955,203.08,203.07,100.66207914]
["bitfinex","SOLUSD",1757150480603,5.57774736,203.08,203.07,138.10207914]
["bitfinex","SOLUSD",1757150483014,5.57774736,203.08,203.07,138.10390016]
["bitfinex","SOLUSD",1757150487716,5.57774736,203.08,203.07,100.66390016]
["bitfinex","SOLUSD",1757150487924,5.57774736,203.08,203.07,138.10390016]
["bitfinex","SOLUSD",1757150488435,9.50110837,203.08,203.07,138.10390016]
["bitfinex","SOLUSD",1757150489138,9.50110837,203.08,203.07,100.66390016]
["bitfinex","SOLUSD",1757150489332,9.50110837,203.08,203.07,6.89830615]
["bitfinex","SOLUSD",1757150489524,9.50110837,203.08,203.07,44.33830615]
["bitfinex","SOLUSD",1757150489718,9.50110837,203.08,203.07,6.89830615]
["bitfinex","SOLUSD",1757150489924,9.50110837,203.08,203.07,44.33830615]
["bitfinex","SOLUSD",1757150490733,19.03221674,203.08,203.07,44.33830615]
["bitfinex","SOLUSD",1757150494033,19.03221674,203.08,203.07,44.32246422]
["bitfinex","SOLUSD",1757150494836,19.03221674,203.08,203.07,44.44246422]
["bitfinex","SOLUSD",1757150498962,19.03221674,203.08,203.07,7.00246422]
["bitfinex","SOLUSD",1757150499152,19.03221674,203.08,203.07,3.33523002]
["bitfinex","SOLUSD",1757150499345,19.03221674,203.08,203.07,40.77523002]
["bitfinex","SOLUSD",1757150499561,19.03221674,203.08,203.07,3.33523002]
["bitfinex","SOLUSD",1757150499861,19.03221674,203.08,203.07,40.77523002]
["bitfinex","SOLUSD",1757150501144,19.03221674,203.08,203.07,3.33523002]
["bitfinex","SOLUSD",1757150501341,19.03221674,203.08,203.07,40.77523002]
["bitfinex","SOLUSD",1757150504965,19.03221674,203.08,203.07,37.56]
["bitfinex","SOLUSD",1757150505268,19.03221674,203.08,203.07,40.77051792]
["bitfinex","SOLUSD",1757150517271,19.03221674,203.08,203.07,44.44272417]
["bitfinex","SOLUSD",1757150517456,17.62197881,203.08,203.07,44.44272417]
["bitfinex","SOLUSD",1757150524165,15.10885573,203.08,203.07,44.44272417]
["bitfinex","SOLUSD",1757150524370,17.62197881,203.08,203.07,44.44272417]
["bitfinex","SOLUSD",1757150527384,17.62197881,203.08,203.06,19.89]
["bitfinex","SOLUSD",1757150527570,3.22312308,203.07,203.06,19.89]
["bitfinex","SOLUSD",1757150527970,17.68197881,203.07,203.06,19.89]
["bitfinex","SOLUSD",1757150528584,17.68197881,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150528787,22.60638911,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150536793,20.09326603,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150537084,22.60638911,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150547781,22.63638911,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150564329,20.12326603,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150564529,22.63638911,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150571954,21.92638911,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150573552,22.61638911,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150575851,19.41326603,203.07,203.06,57.33]
["bitfinex","SOLUSD",1757150576052,0.03,203.07,203.06,71.51559401]
["bitfinex","SOLUSD",1757150576732,17.31162679,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1757150576930,17.31162679,203.11,203.08,41.3195815]
["bitfinex","SOLUSD",1757150577135,2.54312308,203.11,203.09,3.2895815]
["bitfinex","SOLUSD",1757150577334,2.54312308,203.11,203.1,60.4995815]
["bitfinex","SOLUSD",1757150577740,2.54312308,203.11,203.1,57.21]
["bitfinex","SOLUSD",1757150577741,17.31162678,203.11,203.1,57.21]
["bitfinex","SOLUSD",1757150578148,22.23506728,203.11,203.1,57.21]
["bitfinex","SOLUSD",1757150578741,22.23506728,203.11,203.1,60.89297576]
["bitfinex","SOLUSD",1757150579558,23.6472626,203.11,203.1,60.89297576]
["bitfinex","SOLUSD",1757150581547,19.7219442,203.11,203.1,60.89297576]
["bitfinex","SOLUSD",1757150585241,20.4119442,203.11,203.1,60.89297576]
["bitfinex","SOLUSD",1757150586961,20.4119442,203.11,203.1,60.88757855]
["bitfinex","SOLUSD",1757150586962,19.7219442,203.11,203.1,60.88757855]
["bitfinex","SOLUSD",1757150589863,0.03,203.11,203.1,75.07317256]
["bitfinex","SOLUSD",1757150590066,0.03,203.11,203.1,89.83804201]
["bitfinex","SOLUSD",1757150594675,0.03,203.11,203.1,75.07317256]
["bitfinex","SOLUSD",1757150595069,0.03,203.11,203.1,157.24182182]
["bitfinex","SOLUSD",1757150599278,0.03,203.11,203.1,157.36182182]
["bitfinex","SOLUSD",1757150601466,0.03,203.11,203.1,157.35096238]
["bitfinex","SOLUSD",1757150604678,0.03,203.11,203.1,156.76096238]
["bitfinex","SOLUSD",1757150607780,0.03,203.11,203.1,154.79231312]
["bitfinex","SOLUSD",1757150608780,0.03,203.11,203.1,154.79242362]
["bitfinex","SOLUSD",1757150619804,0.03,203.11,203.1,169.57242362]
["bitfinex","SOLUSD",1757150619988,0.03,203.11,203.1,154.79242362]
["bitfinex","SOLUSD",1757150623397,0.03,203.11,203.1,180.79242362]
["bitfinex","SOLUSD",1757150623811,0.72,203.11,203.1,143.35242362]
["bitfinex","SOLUSD",1757150624009,0.72,203.11,203.1,180.77242362]
["bitfinex","SOLUSD",1757150626316,0.03,203.11,203.1,180.77242362]
["bitfinex","SOLUSD",1757150629109,0.03,203.11,203.1,154.77242362]
["bitfinex","SOLUSD",1757150629307,5.81323925,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757150629611,5.81323925,203.12,203.11,134.88242362]
["bitfinex","SOLUSD",1757150631321,5.12323925,203.12,203.11,134.88242362]
["bitfinex","SOLUSD",1757150631523,0.2,203.12,203.11,134.88242362]
["bitfinex","SOLUSD",1757150631925,0.2,203.12,203.11,135.47242362]
["bitfinex","SOLUSD",1757150632711,0.2,203.12,203.11,141.10544786]
["bitfinex","SOLUSD",1757150633199,0.03,203.13,203.12,33.36559401]
["bitfinex","SOLUSD",1757150633405,0.03,203.13,203.12,170.02242362]
["bitfinex","SOLUSD",1757150634228,0.03,203.13,203.12,171.99058856]
["bitfinex","SOLUSD",1757150639725,0.03,203.13,203.12,171.40058856]
["bitfinex","SOLUSD",1757150640235,0.03,203.13,203.12,200.97058856]
["bitfinex","SOLUSD",1757150643316,0.71,203.13,203.12,119.20058856]
["bitfinex","SOLUSD",1757150643628,0.71,203.13,203.12,154.63242362]
["bitfinex","SOLUSD",1757150646517,5.63295574,203.13,203.12,154.63242362]
["bitfinex","SOLUSD",1757150648340,5.63295574,203.13,203.12,74.43242362]
["bitfinex","SOLUSD",1757150649445,5.63295574,203.13,203.12,37.03242362]
["bitfinex","SOLUSD",1757150649621,5.63295574,203.13,203.12,74.43242362]
["bitfinex","SOLUSD",1757150651631,5.63295574,203.13,203.12,74.57031819]
["bitfinex","SOLUSD",1757150651834,5.63295574,203.13,203.12,37.17031819]
["bitfinex","SOLUSD",1757150652143,5.63295574,203.13,203.12,74.57031819]
["bitfinex","SOLUSD",1757150654248,5.63295574,203.13,203.12,154.77031819]
["bitfinex","SOLUSD",1757150658952,5.63295574,203.13,203.12,117.37031819]
["bitfinex","SOLUSD",1757150659156,5.63295574,203.13,203.12,154.77031819]
["bitfinex","SOLUSD",1757150660153,5.63295574,203.13,203.12,74.57031819]
["bitfinex","SOLUSD",1757150666755,0.71,203.13,203.12,74.57031819]
["bitfinex","SOLUSD",1757150678165,0.03,203.13,203.12,74.57031819]
["bitfinex","SOLUSD",1757150678373,0.03,203.14,203.12,75.16031819]
["bitfinex","SOLUSD",1757150678669,0.03,203.14,203.13,17.87031819]
["bitfinex","SOLUSD",1757150679565,0.03,203.14,203.13,19.83857997]
["bitfinex","SOLUSD",1757150681667,0.03,203.14,203.13,99.44857997]
["bitfinex","SOLUSD",1757150683673,0.03,203.14,203.13,136.84857997]
["bitfinex","SOLUSD",1757150693361,0.03,203.15,203.13,136.84857997]
["bitfinex","SOLUSD",1757150693559,0.75,203.15,203.14,3.68472418]
["bitfinex","SOLUSD",1757150694962,0.75,203.15,203.14,8.63671069]
["bitfinex","SOLUSD",1757150695478,5.67247108,203.15,203.14,8.63671069]
["bitfinex","SOLUSD",1757150695972,8.18221666,203.15,203.14,54.68031819]
["bitfinex","SOLUSD",1757150696160,5.67247108,203.15,203.14,54.68031819]
["bitfinex","SOLUSD",1757150696768,5.67247108,203.15,203.14,74.45031819]
["bitfinex","SOLUSD",1757150698290,0.03,203.15,203.14,74.45031819]
["bitfinex","SOLUSD",1757150698589,0.03,203.15,203.14,80.12278927]
["bitfinex","SOLUSD",1757150698788,0.03,203.15,203.14,160.32278927]
["bitfinex","SOLUSD",1757150698970,0.75,203.15,203.14,160.32278927]
["bitfinex","SOLUSD",1757150699373,0.75,203.15,203.14,160.31756069]
["bitfinex","SOLUSD",1757150701188,5.67247108,203.15,203.14,122.91756069]
["bitfinex","SOLUSD",1757150701388,5.67247108,203.15,203.14,154.66508961]
["bitfinex","SOLUSD",1757150704686,5.67247108,203.15,203.14,74.46508961]
["bitfinex","SOLUSD",1757150712693,5.67247108,203.15,203.14,74.46520107]
["bitfinex","SOLUSD",1757150718102,5.67247108,203.15,203.14,74.44520107]
["bitfinex","SOLUSD",1757150719495,5.67247108,203.15,203.14,37.04520107]
["bitfinex","SOLUSD",1757150719703,9.59574335,203.15,203.14,60.84960706]
["bitfinex","SOLUSD",1757150722302,9.59574335,203.15,203.14,60.96960706]
["bitfinex","SOLUSD",1757150723616,9.59574335,203.15,203.14,60.97163018]
["bitfinex","SOLUSD",1757150727704,5.67247108,203.15,203.14,60.97163018]
["bitfinex","SOLUSD",1757150728812,5.67247108,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150746527,0.03,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150748726,0.7,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150749931,5.62247108,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150754443,9.54574335,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150754742,5.62247108,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150757241,4.95247108,203.15,203.14,60.97185927]
["bitfinex","SOLUSD",1757150758552,4.95247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150760733,0.03,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150760933,0.7,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150761618,0.03,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150762042,0.7,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150763057,5.62247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150763228,4.95247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150764440,5.62247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150764741,4.95247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150767147,5.62247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150775760,4.95247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150777851,5.62247108,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150779336,5.62247108,203.15,203.14,23.57393481]
["bitfinex","SOLUSD",1757150779337,8.13307209,203.15,203.14,23.57393481]
["bitfinex","SOLUSD",1757150779550,8.13307209,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150780054,22.89866826,203.15,203.14,60.97393481]
["bitfinex","SOLUSD",1757150781140,22.89866826,203.15,203.14,61.17393481]
["bitfinex","SOLUSD",1757150781859,26.0,203.13,203.1,0.12]
["bitfinex","SOLUSD",1757150782066,2.51060101,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757150782358,2.51060101,203.11,203.07,0.12]
["bitfinex","SOLUSD",1757150782547,2.51060101,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757150782940,3.19060101,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757150783253,10.08448444,203.08,203.07,37.72]
["bitfinex","SOLUSD",1757150784438,10.08448444,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757150784844,36.08448444,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757150785150,2.51060101,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757150785350,7.43501131,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757150785551,8.11501131,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757150786146,26.0,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757150786344,28.51060101,203.05,203.04,37.72]
["bitfinex","SOLUSD",1757150786561,29.19060101,203.05,203.04,37.72]
["bitfinex","SOLUSD",1757150786951,43.96637859,203.05,203.04,37.72]
["bitfinex","SOLUSD",1757150787873,48.89127393,203.05,203.04,37.72]
["bitfinex","SOLUSD",1757150789955,48.89127393,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757150790154,48.89127393,203.05,203.04,37.72]
["bitfinex","SOLUSD",1757150795464,19.70067292,203.05,203.04,37.72]
["bitfinex","SOLUSD",1757150795649,19.70067292,203.05,203.04,38.31]
["bitfinex","SOLUSD",1757150795650,4.92489534,203.05,203.04,38.31]
["bitfinex","SOLUSD",1757150796245,2.51060101,203.07,203.04,38.31]
["bitfinex","SOLUSD",1757150796452,2.51060101,203.08,203.05,0.59]
["bitfinex","SOLUSD",1757150796667,4.92392535,203.09,203.05,0.59]
["bitfinex","SOLUSD",1757150796969,2.51060101,203.08,203.05,0.59]
["bitfinex","SOLUSD",1757150798195,4.9244103,203.07,203.05,0.59]
["bitfinex","SOLUSD",1757150798418,7.43501131,203.07,203.05,0.59]
["bitfinex","SOLUSD",1757150798692,7.43501131,203.07,203.06,0.59]
["bitfinex","SOLUSD",1757150800983,4.92392535,203.09,203.06,0.59]
["bitfinex","SOLUSD",1757150801180,2.51060101,203.07,203.06,0.59]
["bitfinex","SOLUSD",1757150801391,8.11452636,203.09,203.06,0.59]
["bitfinex","SOLUSD",1757150801689,8.11452636,203.09,203.04,37.72]
["bitfinex","SOLUSD",1757150801977,8.11452636,203.09,203.05,0.59]
["bitfinex","SOLUSD",1757150803998,8.11452636,203.09,203.04,37.72]
["bitfinex","SOLUSD",1757150804175,4.9244103,203.07,203.04,38.31]
["bitfinex","SOLUSD",1757150805677,3.19060101,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757150805885,3.19060101,203.06,203.05,37.58]
["bitfinex","SOLUSD",1757150806379,0.68,203.06,203.05,37.58]
["bitfinex","SOLUSD",1757150807082,5.60465281,203.06,203.05,37.58]
["bitfinex","SOLUSD",1757150807788,5.63465281,203.06,203.05,37.58]
["bitfinex","SOLUSD",1757150822508,4.95465281,203.06,203.05,37.58]
["bitfinex","SOLUSD",1757150822813,5.67465281,203.06,203.05,37.58]
["bitfinex","SOLUSD",1757150825599,4.95465281,203.06,203.05,37.7]
["bitfinex","SOLUSD",1757150826413,0.03,203.06,203.05,37.7]
["bitfinex","SOLUSD",1757150826814,0.03,203.06,203.05,38.29]
["bitfinex","SOLUSD",1757150827121,0.03,203.06,203.05,37.7]
["bitfinex","SOLUSD",1757150828103,3.95695546,203.06,203.05,37.66]
["bitfinex","SOLUSD",1757150828808,4.67695546,203.06,203.05,37.66]
["bitfinex","SOLUSD",1757150829209,30.67695546,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757150829410,50.37447544,203.06,203.05,37.68]
["bitfinex","SOLUSD",1757150847111,50.37447544,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757150847337,50.37447544,203.06,203.03,0.12]
["bitfinex","SOLUSD",1757150847633,29.92695546,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757150847839,26.0,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757150848039,30.59695546,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757150848417,30.59695546,203.03,203.02,37.52000001]
["bitfinex","SOLUSD",1757150848418,32.56725322,203.03,203.02,37.52000001]
["bitfinex","SOLUSD",1757150849627,37.4926337,203.03,203.02,37.52000001]
["bitfinex","SOLUSD",1757150850536,37.4926337,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757150850736,37.4926337,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757150851037,3.92695546,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757150851338,5.89735028,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757150851531,11.49297337,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757150851840,11.49297337,203.02,203.01,37.64]
["bitfinex","SOLUSD",1757150853326,26.0,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757150853522,29.92695546,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757150853722,30.59695546,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757150853921,32.56754442,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757150854646,37.49365279,203.0,202.99,37.64]
["bitfinex","SOLUSD",1757150854817,36.82365279,203.0,202.99,37.64]
["bitfinex","SOLUSD",1757150855846,37.49365279,203.0,202.99,37.64]
["bitfinex","SOLUSD",1757150867457,37.49365279,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757150867656,3.92695546,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757150868057,5.8976415,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757150868759,10.82423525,202.98,202.97,37.62]
["bitfinex","SOLUSD",1757150869360,6.89727979,202.98,202.97,37.62]
["bitfinex","SOLUSD",1757150869560,10.82423525,202.98,202.97,37.62]
["bitfinex","SOLUSD",1757150873953,11.53423525,202.98,202.97,37.62]
["bitfinex","SOLUSD",1757150874872,10.82423525,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150875272,10.82423525,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757150875455,10.82423525,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150876667,6.89727979,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150876868,10.82423525,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150879964,10.82423525,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757150880155,11.53423525,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150880947,10.82423525,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150883474,9.41304064,202.98,202.97,37.6]
["bitfinex","SOLUSD",1757150883660,10.12304064,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757150883860,10.12304064,202.98,202.97,37.58]
["bitfinex","SOLUSD",1757150886060,10.12304064,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757150886266,2.51576085,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757150886661,4.4866411,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757150887270,5.1966411,202.97,202.96,37.58]
["bitfinex","SOLUSD",1757150888462,10.12347757,202.97,202.95,0.12]
["bitfinex","SOLUSD",1757150888761,2.51576085,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757150888965,28.51576085,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757150889156,31.19693247,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757150889676,31.19693247,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757150889857,2.51576085,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757150890175,2.51576085,202.95,202.93,0.1]
["bitfinex","SOLUSD",1757150890377,3.22576085,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757150890679,34.15332564,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757150891180,36.12449726,202.94,202.93,37.58]
["bitfinex","SOLUSD",1757150896581,36.12449726,202.94,202.87,34.55]
["bitfinex","SOLUSD",1757150896769,2.51576085,202.93,202.87,33.96]
["bitfinex","SOLUSD",1757150896973,2.51576085,202.93,202.88,0.59]
["bitfinex","SOLUSD",1757150897177,18.00954797,202.93,202.88,0.59]
["bitfinex","SOLUSD",1757150897566,22.93735558,202.93,202.88,0.59]
["bitfinex","SOLUSD",1757150897894,22.93735558,202.93,202.92,37.6]
["bitfinex","SOLUSD",1757150898462,26.0,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757150898763,26.0,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757150898978,2.51576085,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757150899374,29.20576085,202.89,202.8,0.59]
["bitfinex","SOLUSD",1757150899575,4.92999408,202.84,202.81,0.59]
["bitfinex","SOLUSD",1757150900262,14.78961769,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150900460,14.78961769,202.83,202.82,38.17]
["bitfinex","SOLUSD",1757150901273,17.99537854,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150901582,14.78961769,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150901787,22.92561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150901960,20.40985483,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150902162,22.92561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150909577,19.71985483,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150909894,22.23561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150910878,22.92561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150914191,22.23561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150914775,22.92561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150915290,22.23561568,202.83,202.82,37.58]
["bitfinex","SOLUSD",1757150915688,22.23561568,202.83,202.82,37.7]
["bitfinex","SOLUSD",1757150916497,22.92561568,202.83,202.82,37.7]
["bitfinex","SOLUSD",1757150919196,20.40985483,202.83,202.82,37.7]
["bitfinex","SOLUSD",1757150919495,22.92561568,202.83,202.82,37.7]
["bitfinex","SOLUSD",1757150921100,20.40985483,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757150921296,20.40985483,202.83,202.82,37.68]
["bitfinex","SOLUSD",1757150921604,22.92561568,202.83,202.82,37.68]
["bitfinex","SOLUSD",1757150923298,22.92561568,202.83,202.82,37.76]
["bitfinex","SOLUSD",1757150936609,22.23561568,202.83,202.82,37.76]
["bitfinex","SOLUSD",1757150936785,19.71985483,202.83,202.82,37.76]
["bitfinex","SOLUSD",1757150936986,14.78961769,202.83,202.82,38.35]
["bitfinex","SOLUSD",1757150937188,19.71985483,202.83,202.82,38.35]
["bitfinex","SOLUSD",1757150938403,19.71985483,202.83,202.82,38.31]
["bitfinex","SOLUSD",1757150941395,14.78961769,202.83,202.82,51.90559401]
["bitfinex","SOLUSD",1757150941598,4.92927568,202.87,202.83,13.59559401]
["bitfinex","SOLUSD",1757150941795,14.78597304,202.85,202.84,0.59]
["bitfinex","SOLUSD",1757150942216,14.78597304,202.85,202.84,4.27365833]
["bitfinex","SOLUSD",1757150944218,0.03,202.88,202.84,4.27365833]
["bitfinex","SOLUSD",1757150944408,14.78378712,202.87,202.85,3.68365833]
["bitfinex","SOLUSD",1757150944718,14.78378712,202.87,202.86,55.44925234]
["bitfinex","SOLUSD",1757150945308,14.78378712,202.87,202.86,17.27925234]
["bitfinex","SOLUSD",1757150945515,20.37305216,202.87,202.86,3.68365833]
["bitfinex","SOLUSD",1757150945710,26.0,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757150945921,26.0,202.84,202.83,30.58]
["bitfinex","SOLUSD",1757150946104,26.66,202.84,202.83,30.58]
["bitfinex","SOLUSD",1757150946505,45.38646467,202.84,202.83,30.58]
["bitfinex","SOLUSD",1757150947111,50.31645875,202.84,202.83,30.58]
["bitfinex","SOLUSD",1757150947426,50.31645875,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757150947617,50.31645875,202.84,202.83,38.58]
["bitfinex","SOLUSD",1757150948123,50.31645875,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757150948317,3.93611783,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757150948623,3.93611783,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150948823,9.52635497,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150949120,9.52635497,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757150949321,9.52635497,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150951625,5.59023714,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150951812,9.52635497,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150952310,5.59023714,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150952519,9.52635497,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150954531,24.31743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150958833,20.38131319,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150959032,24.31743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150959729,20.38131319,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150959927,24.31743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150964220,23.65743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150964723,24.30743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150967641,20.37131319,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150967935,24.30743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150968242,20.37131319,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150968536,24.30743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150969429,23.65743102,202.83,202.82,38.72]
["bitfinex","SOLUSD",1757150969620,24.30743102,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757150969820,24.30743102,202.83,202.82,38.6]
["bitfinex","SOLUSD",1757150974649,14.79107605,202.83,202.82,39.19]
["bitfinex","SOLUSD",1757150976034,19.72131319,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757150976236,24.30743102,202.83,202.82,38.54]
["bitfinex","SOLUSD",1757150977348,24.30743102,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150977761,20.37131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150977952,24.30743102,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150978346,20.37131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150978560,24.30743102,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150979552,45.72131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150981254,46.37131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150981447,45.72131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150981754,46.37131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150984941,50.30743102,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150985662,50.30743102,202.83,202.82,42.3245576]
["bitfinex","SOLUSD",1757150990259,46.37131319,202.83,202.82,42.3245576]
["bitfinex","SOLUSD",1757150992059,46.37131319,202.83,202.82,38.64]
["bitfinex","SOLUSD",1757150992264,46.37131319,202.83,202.82,42.33237394]
["bitfinex","SOLUSD",1757150992764,50.30743102,202.83,202.82,42.33237394]
["bitfinex","SOLUSD",1757150993864,50.30743102,202.83,202.82,3.81237394]
["bitfinex","SOLUSD",1757150994071,50.30743102,202.83,202.82,42.19237394]
["bitfinex","SOLUSD",1757150994769,46.37131319,202.83,202.82,42.19237394]
["bitfinex","SOLUSD",1757150994957,50.30743102,202.83,202.82,42.19237394]
["bitfinex","SOLUSD",1757150998172,50.30743102,202.83,202.82,41.99237394]
["bitfinex","SOLUSD",1757151000771,50.30743102,202.83,202.82,3.61237394]
["bitfinex","SOLUSD",1757151000956,50.30743102,202.83,202.82,41.93237394]
["bitfinex","SOLUSD",1757151002492,46.37131319,202.83,202.82,41.93237394]
["bitfinex","SOLUSD",1757151002664,50.30743102,202.83,202.82,41.93237394]
["bitfinex","SOLUSD",1757151002866,46.37131319,202.83,202.82,41.93237394]
["bitfinex","SOLUSD",1757151003593,50.30743102,202.83,202.82,41.91237394]
["bitfinex","SOLUSD",1757151005568,46.37131319,202.83,202.82,41.91237394]
["bitfinex","SOLUSD",1757151006067,45.72131319,202.83,202.82,42.50237394]
["bitfinex","SOLUSD",1757151006490,45.72131319,202.83,202.82,41.91237394]
["bitfinex","SOLUSD",1757151007073,46.37131319,202.83,202.82,41.91237394]
["bitfinex","SOLUSD",1757151008077,20.37131319,202.83,202.82,41.91237394]
["bitfinex","SOLUSD",1757151011807,20.37131319,202.83,202.79,0.12]
["bitfinex","SOLUSD",1757151011808,35.21610978,202.83,202.79,0.12]
["bitfinex","SOLUSD",1757151011987,28.51920373,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757151012193,28.51920373,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757151012398,3.16920373,202.8,202.77,0.78]
["bitfinex","SOLUSD",1757151012712,19.77503373,202.83,202.78,0.66]
["bitfinex","SOLUSD",1757151013016,14.79180534,202.79,202.78,0.66]
["bitfinex","SOLUSD",1757151013185,14.79180534,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757151013386,14.79180534,202.79,202.78,38.22]
["bitfinex","SOLUSD",1757151013595,3.16920373,202.82,202.78,38.22]
["bitfinex","SOLUSD",1757151013799,4.93072333,202.81,202.79,0.66]
["bitfinex","SOLUSD",1757151014005,19.72252867,202.81,202.8,38.22]
["bitfinex","SOLUSD",1757151015287,35.21854074,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757151015599,2.51920373,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757151015906,4.9314528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757151016121,5.5814528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757151016294,20.37471693,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757151016490,35.22255267,202.78,202.77,38.26]
["bitfinex","SOLUSD",1757151016706,32.05334894,202.78,202.77,38.26]
["bitfinex","SOLUSD",1757151016898,19.72471693,202.78,202.77,38.92]
["bitfinex","SOLUSD",1757151017103,4.9314528,202.78,202.77,38.92]
["bitfinex","SOLUSD",1757151020012,4.93096646,202.8,202.77,39.04]
["bitfinex","SOLUSD",1757151020313,5.62096646,202.8,202.77,39.04]
["bitfinex","SOLUSD",1757151020616,5.62096646,202.8,202.77,38.38]
["bitfinex","SOLUSD",1757151021692,8.14017019,202.8,202.77,38.38]
["bitfinex","SOLUSD",1757151022215,4.93096646,202.8,202.77,38.38]
["bitfinex","SOLUSD",1757151022398,4.93096646,202.8,202.78,0.71]
["bitfinex","SOLUSD",1757151022797,4.93096646,202.8,202.77,38.38]
["bitfinex","SOLUSD",1757151023104,4.93096646,202.8,202.78,0.71]
["bitfinex","SOLUSD",1757151023512,4.93096646,202.8,202.79,0.71]
["bitfinex","SOLUSD",1757151023988,5.62096646,202.8,202.77,38.38]
["bitfinex","SOLUSD",1757151024190,5.62096646,202.8,202.77,39.09]
["bitfinex","SOLUSD",1757151024520,19.7227718,202.8,202.78,0.71]
["bitfinex","SOLUSD",1757151025319,4.93096646,202.8,202.79,0.71]
["bitfinex","SOLUSD",1757151025988,4.93096646,202.8,202.77,38.38]
["bitfinex","SOLUSD",1757151026192,4.93096646,202.8,202.78,0.71]
["bitfinex","SOLUSD",1757151026487,17.28768495,202.81,202.78,0.71]
["bitfinex","SOLUSD",1757151026690,32.07949029,202.81,202.78,0.71]
["bitfinex","SOLUSD",1757151027408,17.28768495,202.81,202.79,38.28]
["bitfinex","SOLUSD",1757151027624,19.7227718,202.8,202.79,38.28]
["bitfinex","SOLUSD",1757151027800,4.93096646,202.8,202.79,38.28]
["bitfinex","SOLUSD",1757151028002,4.93096646,202.8,202.79,38.99]
["bitfinex","SOLUSD",1757151028803,19.72204251,202.8,202.79,38.99]
["bitfinex","SOLUSD",1757151029001,19.72204251,202.8,202.79,0.71]
["bitfinex","SOLUSD",1757151029201,19.72204251,202.8,202.79,38.99]
["bitfinex","SOLUSD",1757151031432,19.72204251,202.8,202.79,38.28]
["bitfinex","SOLUSD",1757151032327,19.72204251,202.8,202.79,38.99]
["bitfinex","SOLUSD",1757151033117,4.93096646,202.8,202.79,38.99]
["bitfinex","SOLUSD",1757151033712,14.81961769,202.81,202.79,38.99]
["bitfinex","SOLUSD",1757151034021,0.03,202.81,202.8,14.30559401]
["bitfinex","SOLUSD",1757151034408,0.03,202.81,202.8,18.25036717]
["bitfinex","SOLUSD",1757151034607,0.03,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757151034914,0.03,202.83,202.82,55.54148492]
["bitfinex","SOLUSD",1757151035113,0.03,202.83,202.82,56.25148184]
["bitfinex","SOLUSD",1757151035509,0.03,202.83,202.82,90.25148184]
["bitfinex","SOLUSD",1757151035709,0.03,202.83,202.82,38.39588783]
["bitfinex","SOLUSD",1757151035910,0.03,202.83,202.82,37.68588783]
["bitfinex","SOLUSD",1757151036110,5.64982576,202.83,202.82,75.92588783]
["bitfinex","SOLUSD",1757151036505,9.8900629,202.83,202.82,75.92588783]
["bitfinex","SOLUSD",1757151036906,10.5800629,202.83,202.82,75.92588783]
["bitfinex","SOLUSD",1757151037303,9.8900629,202.83,202.82,75.92588783]
["bitfinex","SOLUSD",1757151038221,9.8900629,202.83,202.82,76.63588783]
["bitfinex","SOLUSD",1757151038637,9.8900629,202.83,202.82,72.95]
["bitfinex","SOLUSD",1757151038926,9.8900629,202.83,202.82,76.6344332]
["bitfinex","SOLUSD",1757151042328,9.8900629,202.83,202.82,76.63344465]
["bitfinex","SOLUSD",1757151043117,9.8900629,202.83,202.82,75.92344465]
["bitfinex","SOLUSD",1757151044639,4.95982576,202.83,202.82,76.63344465]
["bitfinex","SOLUSD",1757151045013,0.03,202.83,202.82,76.63344465]
["bitfinex","SOLUSD",1757151047213,0.03,202.83,202.82,90.22903866]
["bitfinex","SOLUSD",1757151048735,0.03,202.83,202.82,173.88037482]
["bitfinex","SOLUSD",1757151048933,0.03,202.83,202.82,199.88037482]
["bitfinex","SOLUSD",1757151049315,0.03,202.83,202.82,173.88037482]
["bitfinex","SOLUSD",1757151049627,0.03,202.83,202.82,173.80037482]
["bitfinex","SOLUSD",1757151052520,0.03,202.83,202.82,188.59037482]
["bitfinex","SOLUSD",1757151053326,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757151053523,0.03,202.86,202.85,81.91201376]
["bitfinex","SOLUSD",1757151053751,0.03,202.86,202.85,56.63201376]
["bitfinex","SOLUSD",1757151054119,0.03,202.86,202.85,35.25250565]
["bitfinex","SOLUSD",1757151054333,0.03,202.86,202.85,38.70333138]
["bitfinex","SOLUSD",1757151054525,0.03,202.86,202.85,76.82333138]
["bitfinex","SOLUSD",1757151055425,0.03,202.86,202.85,106.40333138]
["bitfinex","SOLUSD",1757151055629,0.03,202.86,202.85,105.91035628]
["bitfinex","SOLUSD",1757151056837,0.03,202.86,202.85,67.79035628]
["bitfinex","SOLUSD",1757151057021,0.03,202.86,202.85,62.01333138]
["bitfinex","SOLUSD",1757151057222,0.03,202.86,202.85,91.59333138]
["bitfinex","SOLUSD",1757151057429,0.03,202.86,202.85,68.28333138]
["bitfinex","SOLUSD",1757151057625,0.03,202.86,202.85,32.06903866]
["bitfinex","SOLUSD",1757151058033,0.03,202.86,202.85,70.16903866]
["bitfinex","SOLUSD",1757151060645,0.03,202.86,202.85,70.14923634]
["bitfinex","SOLUSD",1757151061759,0.03,202.86,202.85,43.25923634]
["bitfinex","SOLUSD",1757151061930,0.73,202.86,202.85,55.31923634]
["bitfinex","SOLUSD",1757151063847,0.03,202.86,202.85,55.31923634]
["bitfinex","SOLUSD",1757151064363,0.03,202.86,202.85,56.03923634]
["bitfinex","SOLUSD",1757151064859,0.03,202.86,202.85,55.31923634]
["bitfinex","SOLUSD",1757151066654,0.03,202.86,202.85,56.03923634]
["bitfinex","SOLUSD",1757151066856,0.03,202.86,202.85,59.49006207]
["bitfinex","SOLUSD",1757151069248,0.03,202.86,202.85,59.98303717]
["bitfinex","SOLUSD",1757151069454,0.03,202.86,202.85,154.97303717]
["bitfinex","SOLUSD",1757151069754,0.03,202.86,202.85,184.06006207]
["bitfinex","SOLUSD",1757151070256,0.03,202.86,202.85,186.03045689]
["bitfinex","SOLUSD",1757151070841,0.03,202.86,202.85,147.97045689]
["bitfinex","SOLUSD",1757151071253,0.03,202.86,202.85,209.32006207]
["bitfinex","SOLUSD",1757151071961,0.03,202.86,202.85,123.45923634]
["bitfinex","SOLUSD",1757151072153,0.03,202.86,202.85,161.49923634]
["bitfinex","SOLUSD",1757151073145,0.03,202.86,202.85,180.46006207]
["bitfinex","SOLUSD",1757151074272,0.03,202.86,202.85,156.43065103]
["bitfinex","SOLUSD",1757151075150,0.03,202.86,202.85,186.01065103]
["bitfinex","SOLUSD",1757151075354,0.03,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757151075676,0.03,202.88,202.87,176.73216284]
["bitfinex","SOLUSD",1757151075875,0.03,202.88,202.87,176.95923634]
["bitfinex","SOLUSD",1757151076182,0.03,202.88,202.87,178.92963115]
["bitfinex","SOLUSD",1757151076467,0.03,202.88,202.87,182.38011668]
["bitfinex","SOLUSD",1757151077570,0.03,202.88,202.87,211.96011668]
["bitfinex","SOLUSD",1757151083275,0.03,202.88,202.87,185.96011668]
["bitfinex","SOLUSD",1757151083463,0.03,202.89,202.88,108.52559401]
["bitfinex","SOLUSD",1757151083665,0.03,202.89,202.88,112.89923634]
["bitfinex","SOLUSD",1757151084057,0.03,202.89,202.88,114.86943705]
["bitfinex","SOLUSD",1757151084656,0.03,202.89,202.88,118.3197525]
["bitfinex","SOLUSD",1757151085269,0.03,202.89,202.88,118.32493471]
["bitfinex","SOLUSD",1757151085858,0.03,202.89,202.88,117.61493471]
["bitfinex","SOLUSD",1757151086056,0.03,202.89,202.88,155.57493471]
["bitfinex","SOLUSD",1757151087577,0.03,202.89,202.88,185.15493471]
["bitfinex","SOLUSD",1757151088153,0.03,202.89,202.88,185.86493471]
["bitfinex","SOLUSD",1757151090162,0.03,202.91,202.9,39.59559401]
["bitfinex","SOLUSD",1757151090362,0.03,202.91,202.9,81.69727217]
["bitfinex","SOLUSD",1757151090578,0.03,202.91,202.9,82.40727217]
["bitfinex","SOLUSD",1757151091082,0.03,202.91,202.9,84.37747288]
["bitfinex","SOLUSD",1757151091460,0.03,202.91,202.9,179.30747288]
["bitfinex","SOLUSD",1757151091663,0.03,202.91,202.9,178.81461926]
["bitfinex","SOLUSD",1757151092269,0.03,202.91,202.9,182.26459461]
["bitfinex","SOLUSD",1757151092490,0.03,202.91,202.9,231.84459461]
["bitfinex","SOLUSD",1757151092667,0.00615159,202.91,202.9,231.84938766]
["bitfinex","SOLUSD",1757151093974,0.66615159,202.91,202.9,173.19938766]
["bitfinex","SOLUSD",1757151094174,0.66615159,202.91,202.9,181.55938766]
["bitfinex","SOLUSD",1757151094687,0.66615159,202.91,202.9,43.2692116]
["bitfinex","SOLUSD",1757151094989,0.66615159,202.91,202.9,81.2092116]
["bitfinex","SOLUSD",1757151097389,0.00615159,202.91,202.9,115.1692116]
["bitfinex","SOLUSD",1757151097892,0.66615159,202.91,202.9,115.1692116]
["bitfinex","SOLUSD",1757151100070,0.66615159,202.91,202.9,115.17086717]
["bitfinex","SOLUSD",1757151101196,5.59444492,202.91,202.9,131.37086717]
["bitfinex","SOLUSD",1757151101376,5.59444492,202.91,202.9,169.27086717]
["bitfinex","SOLUSD",1757151103401,5.59444492,202.91,202.9,3.67527316]
["bitfinex","SOLUSD",1757151103575,5.59444492,202.91,202.9,3.67603154]
["bitfinex","SOLUSD",1757151103976,5.59444492,202.91,202.9,41.57603154]
["bitfinex","SOLUSD",1757151107792,5.59444492,202.91,202.9,3.67603154]
["bitfinex","SOLUSD",1757151107998,9.52624967,202.91,202.9,41.55603154]
["bitfinex","SOLUSD",1757151109191,9.52624967,202.91,202.9,41.67603154]
["bitfinex","SOLUSD",1757151113605,5.59444492,202.91,202.9,41.67603154]
["bitfinex","SOLUSD",1757151113789,9.52624967,202.91,202.9,41.67603154]
["bitfinex","SOLUSD",1757151118209,9.52624967,202.91,202.9,41.67759121]
["bitfinex","SOLUSD",1757151120399,5.59444492,202.91,202.9,41.67759121]
["bitfinex","SOLUSD",1757151121309,0.66615159,202.91,202.9,41.67759121]
["bitfinex","SOLUSD",1757151121512,0.00615159,202.91,202.9,55.93318522]
["bitfinex","SOLUSD",1757151125700,0.00615159,202.91,202.9,55.93209554]
["bitfinex","SOLUSD",1757151126023,0.00615159,202.91,202.9,136.07209554]
["bitfinex","SOLUSD",1757151127219,0.00615159,202.91,202.9,59.87492451]
["bitfinex","SOLUSD",1757151127411,0.00615159,202.91,202.9,56.42494916]
["bitfinex","SOLUSD",1757151131615,0.00615159,202.91,202.9,18.54494916]
["bitfinex","SOLUSD",1757151131823,0.00615159,202.91,202.9,56.34494916]
["bitfinex","SOLUSD",1757151133002,0.00615159,202.91,202.9,55.68494916]
["bitfinex","SOLUSD",1757151133223,0.00615159,202.91,202.9,56.34494916]
["bitfinex","SOLUSD",1757151133426,0.00615159,202.91,202.9,17.39209554]
["bitfinex","SOLUSD",1757151133722,0.00615159,202.91,202.9,55.19209554]
["bitfinex","SOLUSD",1757151134511,0.00615159,202.91,202.9,55.85209554]
["bitfinex","SOLUSD",1757151136307,0.00615159,202.91,202.9,55.19209554]
["bitfinex","SOLUSD",1757151137106,0.00615159,202.91,202.9,55.85209554]
["bitfinex","SOLUSD",1757151137714,0.00615159,202.91,202.9,135.99209554]
["bitfinex","SOLUSD",1757151139000,0.00615159,202.91,202.9,97.53209554]
["bitfinex","SOLUSD",1757151139208,0.00615159,202.91,202.9,136.01209554]
["bitfinex","SOLUSD",1757151144333,0.00615159,202.91,202.9,135.31209554]
["bitfinex","SOLUSD",1757151144713,0.00615159,202.91,202.9,136.01209554]
["bitfinex","SOLUSD",1757151146137,0.00615159,202.91,202.9,136.01611758]
["bitfinex","SOLUSD",1757151146335,0.00615159,202.91,202.9,98.23611758]
["bitfinex","SOLUSD",1757151146531,0.00615159,202.91,202.9,136.01611758]
["bitfinex","SOLUSD",1757151147810,0.00615159,202.91,202.9,169.97611758]
["bitfinex","SOLUSD",1757151154749,0.00615159,202.91,202.9,173.91894655]
["bitfinex","SOLUSD",1757151155244,0.03,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1757151155443,0.03,202.93,202.92,55.54892262]
["bitfinex","SOLUSD",1757151155749,0.03,202.93,202.92,56.24892262]
["bitfinex","SOLUSD",1757151156642,0.03,202.93,202.92,60.19136299]
["bitfinex","SOLUSD",1757151158456,0.03,202.93,202.92,140.33136299]
["bitfinex","SOLUSD",1757151158637,0.03,202.93,202.92,139.83855795]
["bitfinex","SOLUSD",1757151167541,0.03,202.93,202.92,154.62855795]
["bitfinex","SOLUSD",1757151168080,0.03,202.93,202.92,139.83996057]
["bitfinex","SOLUSD",1757151168736,0.03,202.93,202.92,139.13996057]
["bitfinex","SOLUSD",1757151169052,0.7,202.93,202.92,135.1975202]
["bitfinex","SOLUSD",1757151169549,0.7,202.93,202.92,135.1775202]
["bitfinex","SOLUSD",1757151169852,0.03,202.93,202.92,135.1775202]
["bitfinex","SOLUSD",1757151170855,0.7,202.93,202.92,135.1775202]
["bitfinex","SOLUSD",1757151171533,0.7,202.93,202.92,97.4175202]
["bitfinex","SOLUSD",1757151171734,0.7,202.93,202.92,135.17918957]
["bitfinex","SOLUSD",1757151177947,0.7,202.93,202.92,97.41918957]
["bitfinex","SOLUSD",1757151178147,0.7,202.93,202.92,135.17918957]
["bitfinex","SOLUSD",1757151179040,0.7,202.93,202.92,97.41918957]
["bitfinex","SOLUSD",1757151179371,0.7,202.93,202.92,135.17918957]
["bitfinex","SOLUSD",1757151180265,0.03,202.93,202.92,135.17918957]
["bitfinex","SOLUSD",1757151180968,0.7,202.93,202.92,135.17918957]
["bitfinex","SOLUSD",1757151182573,5.62780761,202.93,202.92,135.17918957]
["bitfinex","SOLUSD",1757151186073,5.62780761,202.93,202.92,121.58359556]
["bitfinex","SOLUSD",1757151186281,0.7,202.93,202.92,121.58359556]
["bitfinex","SOLUSD",1757151186655,5.62780761,202.93,202.92,121.58359556]
["bitfinex","SOLUSD",1757151188301,5.62780761,202.93,202.92,41.44359556]
["bitfinex","SOLUSD",1757151188979,0.03,202.93,202.92,41.44359556]
["bitfinex","SOLUSD",1757151189183,0.7,202.93,202.92,41.44359556]
["bitfinex","SOLUSD",1757151191271,0.03,202.93,202.92,55.69918957]
["bitfinex","SOLUSD",1757151192787,0.03,202.93,202.92,59.64162994]
["bitfinex","SOLUSD",1757151192976,0.03,202.93,202.92,60.13443498]
["bitfinex","SOLUSD",1757151193474,0.03,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757151193675,0.03,202.94,202.93,17.93918957]
["bitfinex","SOLUSD",1757151194065,0.03,202.94,202.93,98.07918957]
["bitfinex","SOLUSD",1757151195083,0.03,202.94,202.93,102.51421642]
["bitfinex","SOLUSD",1757151196168,0.7,202.94,202.93,17.27918957]
["bitfinex","SOLUSD",1757151196368,0.7,202.94,202.93,55.03918957]
["bitfinex","SOLUSD",1757151198082,0.03,202.94,202.93,55.03918957]
["bitfinex","SOLUSD",1757151198274,0.7,202.94,202.93,55.03918957]
["bitfinex","SOLUSD",1757151198474,5.62756479,202.94,202.93,55.03918957]
["bitfinex","SOLUSD",1757151200782,5.62756479,202.94,202.93,3.68359556]
["bitfinex","SOLUSD",1757151200977,5.62756479,202.94,202.93,41.44359556]
["bitfinex","SOLUSD",1757151201887,9.55826747,202.94,202.93,41.44359556]
["bitfinex","SOLUSD",1757151202889,9.55826747,202.94,202.93,3.68359556]
["bitfinex","SOLUSD",1757151203278,29.93070268,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757151203485,29.93070268,202.92,202.91,37.88]
["bitfinex","SOLUSD",1757151203680,30.63070268,202.92,202.9,34.08]
["bitfinex","SOLUSD",1757151203872,9.55899601,202.91,202.9,34.08]
["bitfinex","SOLUSD",1757151204992,9.55899601,202.91,202.9,71.84]
["bitfinex","SOLUSD",1757151205194,9.55899601,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757151205195,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757151205496,29.93070268,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757151205795,30.63070268,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757151205996,32.60226292,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757151206390,32.60226292,202.89,202.88,37.76000001]
["bitfinex","SOLUSD",1757151206887,32.60226292,202.89,202.86,0.12]
["bitfinex","SOLUSD",1757151207196,8.85996772,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757151207697,9.55996772,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757151208000,11.53162515,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757151208177,11.53162515,202.87,202.86,37.88]
["bitfinex","SOLUSD",1757151215994,11.56162515,202.87,202.86,37.88]
["bitfinex","SOLUSD",1757151216407,11.56162515,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757151216700,11.56162515,202.87,202.86,37.9]
["bitfinex","SOLUSD",1757151218203,11.56162515,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757151218411,3.93070268,202.86,202.83,0.12]
["bitfinex","SOLUSD",1757151218897,4.63070268,202.86,202.83,0.12]
["bitfinex","SOLUSD",1757151219104,19.4195913,202.86,202.83,0.12]
["bitfinex","SOLUSD",1757151219288,24.34909933,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151242429,23.64909933,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151243726,24.33909933,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151244030,23.64909933,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151245911,24.33909933,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151246426,23.64909933,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151247515,22.23743093,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151250913,22.26743093,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151255525,22.26743093,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151255724,22.26743093,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151255931,22.26743093,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151258621,22.26743093,202.86,202.85,37.9]
["bitfinex","SOLUSD",1757151260542,22.26743093,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151260743,7.47854231,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151261034,22.265973,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151261221,0.03,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151261540,2.54903428,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151262338,7.47854231,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151267834,4.95950803,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151269526,19.74693872,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151270431,14.81743069,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151270743,0.03,202.86,202.85,38.61]
["bitfinex","SOLUSD",1757151277043,0.03,202.86,202.85,41.15903428]
["bitfinex","SOLUSD",1757151281642,0.03,202.86,202.85,59.68437933]
["bitfinex","SOLUSD",1757151282040,0.03,202.86,202.85,139.88437933]
["bitfinex","SOLUSD",1757151286946,0.03,202.86,202.85,165.88437933]
["bitfinex","SOLUSD",1757151289339,0.03,202.86,202.85,128.10437933]
["bitfinex","SOLUSD",1757151289564,0.03,202.86,202.85,165.84437933]
["bitfinex","SOLUSD",1757151291970,0.03,202.86,202.85,85.64437933]
["bitfinex","SOLUSD",1757151295668,0.03,202.86,202.85,42.97462829]
["bitfinex","SOLUSD",1757151295848,0.03,202.86,202.85,42.26462829]
["bitfinex","SOLUSD",1757151296164,0.03,202.86,202.85,80.00462829]
["bitfinex","SOLUSD",1757151297970,0.03,202.86,202.85,160.20462829]
["bitfinex","SOLUSD",1757151298764,0.03,202.86,202.85,134.20462829]
["bitfinex","SOLUSD",1757151300471,0.03,202.86,202.85,134.92462829]
["bitfinex","SOLUSD",1757151300875,0.03,202.86,202.85,139.85437933]
["bitfinex","SOLUSD",1757151305969,0.03,202.86,202.85,173.81437933]
["bitfinex","SOLUSD",1757151317190,0.03,202.86,202.85,173.09437933]
["bitfinex","SOLUSD",1757151320297,0.00609997,202.86,202.85,173.09437933]
["bitfinex","SOLUSD",1757151330301,0.00734358,202.87,202.86,18.52510204]
["bitfinex","SOLUSD",1757151330499,0.69734358,202.87,202.86,56.24510204]
["bitfinex","SOLUSD",1757151330885,0.69734358,202.87,202.86,58.2160794]
["bitfinex","SOLUSD",1757151332507,0.69734358,202.87,202.86,53.28657137]
["bitfinex","SOLUSD",1757151333598,0.69734358,202.87,202.86,133.48657137]
["bitfinex","SOLUSD",1757151336105,0.00734358,202.87,202.86,133.48657137]
["bitfinex","SOLUSD",1757151336981,0.00734358,202.87,202.86,133.60657137]
["bitfinex","SOLUSD",1757151340207,0.00734358,202.87,202.86,167.56657137]
["bitfinex","SOLUSD",1757151340400,0.69,202.88,202.86,167.56657137]
["bitfinex","SOLUSD",1757151340913,0.69,202.88,202.86,172.49607891]
["bitfinex","SOLUSD",1757151342084,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757151342289,0.03,202.89,202.88,51.29559401]
["bitfinex","SOLUSD",1757151342505,0.03,202.89,202.88,134.14618297]
["bitfinex","SOLUSD",1757151342894,0.72,202.89,202.88,133.46618297]
["bitfinex","SOLUSD",1757151343098,4.95813759,202.92,202.88,99.45769731]
["bitfinex","SOLUSD",1757151343405,4.95813759,202.92,202.89,41.39151434]
["bitfinex","SOLUSD",1757151343612,4.95813759,202.92,202.9,3.69151434]
["bitfinex","SOLUSD",1757151343817,4.95813759,202.92,202.91,41.39151434]
["bitfinex","SOLUSD",1757151345116,0.72,202.92,202.91,41.39151434]
["bitfinex","SOLUSD",1757151346215,5.64805046,202.92,202.91,41.39151434]
["bitfinex","SOLUSD",1757151352323,5.64805046,202.92,202.91,3.69151434]
["bitfinex","SOLUSD",1757151352520,5.64805046,202.92,202.91,41.39151434]
["bitfinex","SOLUSD",1757151354023,5.64805046,202.92,202.91,41.51151434]
["bitfinex","SOLUSD",1757151355318,4.95805046,202.92,202.91,41.51151434]
["bitfinex","SOLUSD",1757151360334,0.03,202.92,202.91,41.51151434]
["bitfinex","SOLUSD",1757151360537,0.03,202.92,202.91,42.20151434]
["bitfinex","SOLUSD",1757151361030,4.98813759,202.94,202.91,42.20151434]
["bitfinex","SOLUSD",1757151361218,4.98813759,202.94,202.92,4.38151434]
["bitfinex","SOLUSD",1757151361434,0.03,202.94,202.93,42.08151434]
["bitfinex","SOLUSD",1757151361837,0.03,202.95,202.93,42.08151434]
["bitfinex","SOLUSD",1757151362034,0.03,202.95,202.94,3.69151434]
["bitfinex","SOLUSD",1757151364130,4.92714075,202.96,202.94,3.69151434]
["bitfinex","SOLUSD",1757151364336,4.63202945,202.97,202.95,44.60229882]
["bitfinex","SOLUSD",1757151364547,4.63202945,202.97,202.96,6.90229882]
["bitfinex","SOLUSD",1757151365045,4.63202945,202.97,202.96,3.69151434]
["bitfinex","SOLUSD",1757151366251,9.55886592,202.97,202.96,3.69151434]
["bitfinex","SOLUSD",1757151369658,8.14238716,202.97,202.96,3.69151434]
["bitfinex","SOLUSD",1757151370056,7.47238716,202.97,202.96,3.69151434]
["bitfinex","SOLUSD",1757151370354,8.14238716,202.97,202.96,3.69151434]
["bitfinex","SOLUSD",1757151371055,7.47238716,202.97,202.96,3.69151434]
["bitfinex","SOLUSD",1757151375137,4.95683647,202.97,202.96,4.38151434]
["bitfinex","SOLUSD",1757151376240,4.95683647,202.97,202.96,4.3722419]
["bitfinex","SOLUSD",1757151378653,4.95683647,202.97,202.96,3.6822419]
["bitfinex","SOLUSD",1757151379965,4.95683647,202.97,202.96,4.4022419]
["bitfinex","SOLUSD",1757151382556,4.95683647,202.97,202.96,3.6822419]
["bitfinex","SOLUSD",1757151382958,4.95683647,202.97,202.96,4.4022419]
["bitfinex","SOLUSD",1757151384783,0.03,202.97,202.96,4.4022419]
["bitfinex","SOLUSD",1757151390182,4.98668397,202.97,202.96,4.5222419]
["bitfinex","SOLUSD",1757151393880,9.91352044,202.97,202.96,4.5222419]
["bitfinex","SOLUSD",1757151394083,9.91352044,202.97,202.96,42.1822419]
["bitfinex","SOLUSD",1757151396182,9.91352044,202.97,202.96,4.5222419]
["bitfinex","SOLUSD",1757151396380,9.91352044,202.97,202.96,42.1822419]
["bitfinex","SOLUSD",1757151401780,4.98668397,202.97,202.96,42.1822419]
["bitfinex","SOLUSD",1757151402086,4.98668397,202.97,202.96,41.4622419]
["bitfinex","SOLUSD",1757151402087,9.91352044,202.97,202.96,41.4622419]
["bitfinex","SOLUSD",1757151403193,9.91352044,202.97,202.96,3.8022419]
["bitfinex","SOLUSD",1757151403484,9.91352044,202.97,202.96,41.4622419]
["bitfinex","SOLUSD",1757151403877,9.91352044,202.97,202.96,3.8022419]
["bitfinex","SOLUSD",1757151404077,9.91352044,202.97,202.96,41.4622419]
["bitfinex","SOLUSD",1757151404492,9.91352044,202.97,202.96,42.1822419]
["bitfinex","SOLUSD",1757151406966,0.03,202.97,202.96,42.1822419]
["bitfinex","SOLUSD",1757151407390,0.03,202.97,202.96,55.77783591]
["bitfinex","SOLUSD",1757151407891,0.00431779,202.97,202.96,60.73449107]
["bitfinex","SOLUSD",1757151408092,0.00431779,202.97,202.96,140.93449107]
["bitfinex","SOLUSD",1757151408268,0.00431779,202.97,202.96,145.86157029]
["bitfinex","SOLUSD",1757151409272,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757151409471,0.03,202.99,202.98,54.93783591]
["bitfinex","SOLUSD",1757151409675,0.03,202.99,202.98,55.65783591]
["bitfinex","SOLUSD",1757151409983,0.03,202.99,202.98,57.62764853]
["bitfinex","SOLUSD",1757151410789,0.03,202.99,202.98,19.96764853]
["bitfinex","SOLUSD",1757151410993,0.03,202.99,202.98,57.62764853]
["bitfinex","SOLUSD",1757151413598,0.03,202.99,202.98,137.82764853]
["bitfinex","SOLUSD",1757151416904,0.03,202.99,202.98,171.78764853]
["bitfinex","SOLUSD",1757151420304,0.03,202.99,202.98,171.78536379]
["bitfinex","SOLUSD",1757151420491,0.03,202.99,202.98,158.18976978]
["bitfinex","SOLUSD",1757151420898,0.03,202.99,202.98,120.52976978]
["bitfinex","SOLUSD",1757151421082,0.03,202.99,202.98,158.16976978]
["bitfinex","SOLUSD",1757151422988,0.00432035,202.99,202.98,176.69195754]
["bitfinex","SOLUSD",1757151424094,0.00432035,202.99,202.98,139.05195754]
["bitfinex","SOLUSD",1757151424408,0.00432035,202.99,202.98,176.69195754]
["bitfinex","SOLUSD",1757151424705,0.00432035,202.99,202.98,133.40536379]
["bitfinex","SOLUSD",1757151424905,0.00432035,202.99,202.98,157.44976978]
["bitfinex","SOLUSD",1757151428099,0.00432035,202.99,202.98,158.16976978]
["bitfinex","SOLUSD",1757151428407,0.00432035,202.99,202.98,158.16757119]
["bitfinex","SOLUSD",1757151430393,0.00432035,202.99,202.98,157.44757119]
["bitfinex","SOLUSD",1757151433118,13.6766148,202.99,202.98,75.27775857]
["bitfinex","SOLUSD",1757151433916,13.6766148,202.99,202.98,75.25775857]
["bitfinex","SOLUSD",1757151434818,18.60296585,202.99,202.98,75.25775857]
["bitfinex","SOLUSD",1757151439217,18.60296585,202.99,202.98,37.63775857]
["bitfinex","SOLUSD",1757151439413,18.60296585,202.99,202.98,75.27775857]
["bitfinex","SOLUSD",1757151440232,18.60296585,202.99,202.98,75.39775857]
["bitfinex","SOLUSD",1757151440821,18.60296585,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151443521,14.67479144,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151443722,18.60296585,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151443923,17.91296585,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151444923,13.98479144,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151445133,13.98479144,202.99,202.98,42.12775857]
["bitfinex","SOLUSD",1757151446231,17.91296585,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151448720,17.91296585,202.99,202.98,42.12775857]
["bitfinex","SOLUSD",1757151449125,13.98479144,202.99,202.98,42.12775857]
["bitfinex","SOLUSD",1757151449328,4.9306714,202.99,202.98,42.12775857]
["bitfinex","SOLUSD",1757151451944,4.9306714,202.99,202.98,41.43775857]
["bitfinex","SOLUSD",1757151452112,4.9306714,202.99,202.98,41.4378673]
["bitfinex","SOLUSD",1757151452447,9.55884581,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151452646,15.38951721,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151454930,14.68951721,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151465538,10.7613428,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151465734,14.68951721,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151472154,15.37951721,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151472535,14.68951721,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151476749,10.7613428,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151476948,14.68951721,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151477646,10.7613428,202.99,202.98,41.4178673]
["bitfinex","SOLUSD",1757151477852,4.9306714,202.99,202.98,42.1078673]
["bitfinex","SOLUSD",1757151478354,0.00432035,202.99,202.98,42.1078673]
["bitfinex","SOLUSD",1757151480960,0.00432035,202.99,202.98,42.12011106]
["bitfinex","SOLUSD",1757151482862,8.73945151,203.0,202.98,42.12011106]
["bitfinex","SOLUSD",1757151483061,4.8112771,203.0,202.99,4.38011106]
["bitfinex","SOLUSD",1757151484063,4.8112771,203.0,202.99,4.37925279]
["bitfinex","SOLUSD",1757151486764,4.8112771,203.0,202.99,3.68925279]
["bitfinex","SOLUSD",1757151486948,8.73945151,203.0,202.99,3.68925279]
["bitfinex","SOLUSD",1757151487262,35.42945151,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757151487453,3.92817441,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757151487654,35.19052989,203.0,202.98,37.74]
["bitfinex","SOLUSD",1757151487853,3.92817441,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151488061,18.70686354,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151489157,23.63321459,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151491551,22.22030167,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151492784,7.44161254,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151494673,7.44161254,202.99,202.98,38.43]
["bitfinex","SOLUSD",1757151495057,7.44161254,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151497471,7.44161254,202.99,202.98,38.43]
["bitfinex","SOLUSD",1757151497851,7.44161254,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151502959,22.21957367,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151508359,22.24957367,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151509696,22.94957367,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151510565,22.24957367,202.99,202.98,37.74]
["bitfinex","SOLUSD",1757151510764,26.0,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757151510976,28.51526149,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151511571,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151512180,45.70625367,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151512374,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151515092,48.92151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151515312,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151524390,45.70625367,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151524584,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151524977,48.92151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151525495,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151530500,45.70625367,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151530709,48.22151516,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151537106,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151539709,45.70625367,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151539912,48.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151541308,48.22151516,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151542816,22.22151516,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151543693,22.88151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151544203,22.22151516,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151545717,22.22151516,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151553406,19.70625367,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151553605,23.63702439,202.97,202.96,38.42]
["bitfinex","SOLUSD",1757151564931,23.63702439,202.97,202.96,37.72]
["bitfinex","SOLUSD",1757151567943,23.63702439,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757151568143,23.63702439,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757151573044,49.63702439,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757151573242,49.63702439,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151573646,49.63702439,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757151573950,49.63702439,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757151576353,49.63702439,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151582555,49.63702439,202.97,202.96,0.77]
["bitfinex","SOLUSD",1757151582869,49.63702439,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151584451,45.70625367,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757151584756,49.63702439,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757151586961,49.63702439,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151587751,49.63702439,202.97,202.96,37.7]
["bitfinex","SOLUSD",1757151587959,49.63702439,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151591363,45.70625367,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151591548,49.63702439,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151597566,45.70625367,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151597883,14.7794172,202.97,202.96,38.35]
["bitfinex","SOLUSD",1757151598070,0.03,202.98,202.96,42.04221304]
["bitfinex","SOLUSD",1757151598240,0.03,202.98,202.97,4.41221304]
["bitfinex","SOLUSD",1757151599061,0.03,202.98,202.97,0.72]
["bitfinex","SOLUSD",1757151600264,0.03,202.98,202.97,2.68990963]
["bitfinex","SOLUSD",1757151600770,0.03,202.98,202.97,38.28]
["bitfinex","SOLUSD",1757151600953,0.03,202.98,202.97,41.96768086]
["bitfinex","SOLUSD",1757151601267,8.91736447,202.98,202.97,41.96768086]
["bitfinex","SOLUSD",1757151609472,8.91736447,202.98,202.97,42.08768086]
["bitfinex","SOLUSD",1757151614563,8.91736447,202.98,202.97,42.08112209]
["bitfinex","SOLUSD",1757151618171,3.99077072,202.98,202.97,42.08112209]
["bitfinex","SOLUSD",1757151618373,0.03,202.98,202.97,42.08112209]
["bitfinex","SOLUSD",1757151623576,0.03,202.99,202.97,135.8767161]
["bitfinex","SOLUSD",1757151623884,0.03,202.99,202.98,17.9567161]
["bitfinex","SOLUSD",1757151624480,0.03,202.99,202.98,19.92633473]
["bitfinex","SOLUSD",1757151625593,0.03,202.99,202.98,19.92360519]
["bitfinex","SOLUSD",1757151628098,0.03,202.99,202.98,53.88360519]
["bitfinex","SOLUSD",1757151628275,0.03,202.99,202.98,53.88250317]
["bitfinex","SOLUSD",1757151629485,0.03,202.99,202.98,65.60690916]
["bitfinex","SOLUSD",1757151629690,0.69,202.99,202.98,75.17729053]
["bitfinex","SOLUSD",1757151630276,5.61635105,202.99,202.98,75.17729053]
["bitfinex","SOLUSD",1757151630477,8.13102396,202.99,202.98,75.17729053]
["bitfinex","SOLUSD",1757151631796,5.61635105,202.99,202.98,75.17729053]
["bitfinex","SOLUSD",1757151631996,8.13102396,202.99,202.98,75.17729053]
["bitfinex","SOLUSD",1757151632786,8.13102396,202.99,202.98,41.21729053]
["bitfinex","SOLUSD",1757151633482,8.13102396,202.99,202.98,3.67729053]
["bitfinex","SOLUSD",1757151633689,8.13102396,202.99,202.98,41.21729053]
["bitfinex","SOLUSD",1757151633886,16.29204792,202.99,202.98,41.21729053]
["bitfinex","SOLUSD",1757151634589,13.77737501,202.99,202.98,41.21729053]
["bitfinex","SOLUSD",1757151634900,16.29204792,202.99,202.98,41.21729053]
["bitfinex","SOLUSD",1757151641086,4.95635105,202.99,202.98,41.21729053]
["bitfinex","SOLUSD",1757151641400,4.95635105,202.99,202.98,41.89729053]
["bitfinex","SOLUSD",1757151643302,0.03,202.99,202.98,41.89729053]
["bitfinex","SOLUSD",1757151644595,0.03,202.99,202.98,42.01729053]
["bitfinex","SOLUSD",1757151646802,0.03,202.99,202.98,3.79729053]
["bitfinex","SOLUSD",1757151646803,3.20467291,202.99,202.98,3.79729053]
["bitfinex","SOLUSD",1757151647007,3.20467291,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151647996,8.13102396,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151648196,7.47102396,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151649599,8.14102396,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151649792,8.14102396,202.99,202.98,3.79729053]
["bitfinex","SOLUSD",1757151649993,16.28204792,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151651110,16.28204792,202.99,202.98,3.79729053]
["bitfinex","SOLUSD",1757151651300,16.28204792,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151653002,15.61204792,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151654102,13.09737501,202.99,202.98,41.33729053]
["bitfinex","SOLUSD",1757151654294,15.61204792,202.99,202.98,42.05729053]
["bitfinex","SOLUSD",1757151655109,15.61204792,202.99,202.98,42.06182909]
["bitfinex","SOLUSD",1757151656915,15.61204792,202.99,202.98,41.34182909]
["bitfinex","SOLUSD",1757151659706,13.09737501,202.99,202.98,42.06182909]
["bitfinex","SOLUSD",1757151659905,4.95635105,202.99,202.98,42.06182909]
["bitfinex","SOLUSD",1757151660615,4.95635105,202.99,202.98,41.34182909]
["bitfinex","SOLUSD",1757151661617,7.47102396,202.99,202.98,41.34182909]
["bitfinex","SOLUSD",1757151661813,4.95635105,202.99,202.98,41.34182909]
["bitfinex","SOLUSD",1757151662017,8.14102396,202.99,202.98,3.80182909]
["bitfinex","SOLUSD",1757151662317,8.14102396,202.99,202.98,41.34182909]
["bitfinex","SOLUSD",1757151662500,11.94285305,202.99,202.98,41.34182909]
["bitfinex","SOLUSD",1757151664818,11.94285305,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151665019,11.27285305,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151665510,7.47102396,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151667514,7.47102396,202.99,202.98,3.80109196]
["bitfinex","SOLUSD",1757151667718,7.47102396,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151668316,4.95635105,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151668512,7.47102396,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151669195,7.47102396,202.99,202.98,42.06109196]
["bitfinex","SOLUSD",1757151669821,7.47102396,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151674335,20.81387701,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151675435,22.22970193,202.99,202.98,41.34109196]
["bitfinex","SOLUSD",1757151675932,17.6292041,202.99,202.98,41.34748064]
["bitfinex","SOLUSD",1757151676127,4.95635105,202.99,202.98,42.06748064]
["bitfinex","SOLUSD",1757151677328,0.03,202.99,202.98,42.06748064]
["bitfinex","SOLUSD",1757151683133,0.03,202.99,202.98,42.06576163]
["bitfinex","SOLUSD",1757151685024,0.03,202.99,202.98,42.06485913]
["bitfinex","SOLUSD",1757151689244,0.03,202.99,202.98,122.26485913]
["bitfinex","SOLUSD",1757151690245,0.03,202.99,202.98,124.23467175]
["bitfinex","SOLUSD",1757151694152,0.03,202.99,202.98,124.22968771]
["bitfinex","SOLUSD",1757151695351,0.03,202.99,202.98,86.68968771]
["bitfinex","SOLUSD",1757151695656,0.03,202.99,202.98,122.25987509]
["bitfinex","SOLUSD",1757151698051,0.03,202.99,202.98,124.22968771]
["bitfinex","SOLUSD",1757151701357,0.03,202.99,202.98,122.25987509]
["bitfinex","SOLUSD",1757151702646,0.03,202.99,202.98,124.22968771]
["bitfinex","SOLUSD",1757151705562,0.03,202.99,202.98,137.82528172]
["bitfinex","SOLUSD",1757151706557,0.03,202.99,202.98,142.75187547]
["bitfinex","SOLUSD",1757151707664,0.03,202.99,202.98,137.82528172]
["bitfinex","SOLUSD",1757151709061,0.03,202.99,202.98,85.96968771]
["bitfinex","SOLUSD",1757151709245,0.03,202.99,202.98,121.51987509]
["bitfinex","SOLUSD",1757151711441,0.03,202.99,202.98,122.22987509]
["bitfinex","SOLUSD",1757151712164,0.03,202.99,202.98,121.51987509]
["bitfinex","SOLUSD",1757151713060,0.03,202.99,202.98,41.31987509]
["bitfinex","SOLUSD",1757151718050,0.03,202.99,202.98,42.02987509]
["bitfinex","SOLUSD",1757151719056,0.03,202.99,202.98,122.22987509]
["bitfinex","SOLUSD",1757151719861,0.03,202.99,202.98,122.23328447]
["bitfinex","SOLUSD",1757151721977,0.03,202.99,202.98,135.82887848]
["bitfinex","SOLUSD",1757151722181,0.03,203.0,202.98,135.82887848]
["bitfinex","SOLUSD",1757151722365,0.03,203.0,202.99,4.39328447]
["bitfinex","SOLUSD",1757151723475,0.03,203.0,202.99,4.39491056]
["bitfinex","SOLUSD",1757151724875,0.03,203.0,202.99,84.59491056]
["bitfinex","SOLUSD",1757151725378,0.03,203.0,202.99,103.11685562]
["bitfinex","SOLUSD",1757151729678,0.03,203.0,202.99,103.11602895]
["bitfinex","SOLUSD",1757151732084,0.00428036,203.0,202.99,103.11602895]
["bitfinex","SOLUSD",1757151733265,0.00428036,203.0,202.99,105.08555061]
["bitfinex","SOLUSD",1757151735988,0.00428036,203.0,202.99,101.40146672]
["bitfinex","SOLUSD",1757151736186,0.00428036,203.0,202.99,105.08472533]
["bitfinex","SOLUSD",1757151742289,0.2,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757151742590,0.2,203.01,203.0,134.99885262]
["bitfinex","SOLUSD",1757151743590,0.2,203.01,203.0,135.71885262]
["bitfinex","SOLUSD",1757151746183,0.2,203.01,203.0,150.49885262]
["bitfinex","SOLUSD",1757151746371,0.2,203.01,203.0,135.71885262]
["bitfinex","SOLUSD",1757151750694,0.2,203.01,203.0,137.6882773]
["bitfinex","SOLUSD",1757151752795,0.2,203.01,203.0,171.6282773]
["bitfinex","SOLUSD",1757151755508,0.2,203.01,203.0,171.62765481]
["bitfinex","SOLUSD",1757151755798,0.2,203.01,203.0,169.65823013]
["bitfinex","SOLUSD",1757151761204,0.02840925,203.01,203.0,169.65823013]
["bitfinex","SOLUSD",1757151762488,0.02840925,203.01,203.0,132.13823013]
["bitfinex","SOLUSD",1757151762690,0.02840925,203.01,203.0,169.63823013]
["bitfinex","SOLUSD",1757151764401,0.73840925,203.01,203.0,51.33823013]
["bitfinex","SOLUSD",1757151764605,0.73840925,203.01,203.0,88.83823013]
["bitfinex","SOLUSD",1757151765106,0.02840925,203.01,203.0,88.83823013]
["bitfinex","SOLUSD",1757151765507,0.02840925,203.01,203.0,51.33823013]
["bitfinex","SOLUSD",1757151765710,0.02840925,203.01,203.0,88.83823013]
["bitfinex","SOLUSD",1757151766514,0.02840925,203.01,203.0,51.33823013]
["bitfinex","SOLUSD",1757151766715,0.02840925,203.01,203.0,88.83823013]
["bitfinex","SOLUSD",1757151767396,0.02840925,203.01,203.0,89.55823013]
["bitfinex","SOLUSD",1757151767900,0.02840925,203.01,203.0,88.83823013]
["bitfinex","SOLUSD",1757151768099,0.02840925,203.01,203.0,89.55823013]
["bitfinex","SOLUSD",1757151769296,0.02840925,203.01,203.0,169.75823013]
["bitfinex","SOLUSD",1757151770003,0.02840925,203.01,203.0,169.03823013]
["bitfinex","SOLUSD",1757151770615,0.02840925,203.01,203.0,169.73823013]
["bitfinex","SOLUSD",1757151771216,0.00833505,203.02,203.0,169.73823013]
["bitfinex","SOLUSD",1757151771517,0.00833505,203.02,203.01,3.68263612]
["bitfinex","SOLUSD",1757151773118,0.00833505,203.02,203.01,17.97823013]
["bitfinex","SOLUSD",1757151773616,0.00833505,203.02,203.01,98.17823013]
["bitfinex","SOLUSD",1757151773823,0.03,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757151774003,0.03,203.03,203.02,54.77823013]
["bitfinex","SOLUSD",1757151774193,0.03,203.03,203.02,55.47823013]
["bitfinex","SOLUSD",1757151776620,0.03,203.03,203.02,70.25823013]
["bitfinex","SOLUSD",1757151776822,0.03,203.03,203.02,55.47823013]
["bitfinex","SOLUSD",1757151778201,0.03,203.03,203.02,135.67823013]
["bitfinex","SOLUSD",1757151779520,0.03,203.03,203.02,137.6474609]
["bitfinex","SOLUSD",1757151781215,0.00857298,203.04,203.02,137.6474609]
["bitfinex","SOLUSD",1757151781519,0.00857298,203.04,203.03,17.27823013]
["bitfinex","SOLUSD",1757151781708,0.00857298,203.04,203.03,17.97823013]
["bitfinex","SOLUSD",1757151783032,0.00857298,203.04,203.03,17.27823013]
["bitfinex","SOLUSD",1757151784016,0.00857298,203.04,203.03,17.97823013]
["bitfinex","SOLUSD",1757151784229,0.00857298,203.04,203.03,98.17823013]
["bitfinex","SOLUSD",1757151785522,0.00857298,203.04,203.03,97.47823013]
["bitfinex","SOLUSD",1757151787526,0.00857298,203.04,203.03,97.47870795]
["bitfinex","SOLUSD",1757151787727,0.00857298,203.04,203.03,98.17870795]
["bitfinex","SOLUSD",1757151790729,0.00857298,203.04,203.03,97.47870795]
["bitfinex","SOLUSD",1757151790918,0.00857298,203.04,203.03,135.67870795]
["bitfinex","SOLUSD",1757151792437,0.00857298,203.04,203.03,3.68311394]
["bitfinex","SOLUSD",1757151792438,0.72857298,203.04,203.03,3.68311394]
["bitfinex","SOLUSD",1757151792618,0.72857298,203.04,203.03,41.18311394]
["bitfinex","SOLUSD",1757151792813,5.21133649,203.04,203.03,41.18311394]
["bitfinex","SOLUSD",1757151794822,7.62323253,203.04,203.03,41.18311394]
["bitfinex","SOLUSD",1757151795120,10.13647439,203.04,203.03,41.18311394]
["bitfinex","SOLUSD",1757151796039,7.62323253,203.04,203.03,41.18311394]
["bitfinex","SOLUSD",1757151799446,7.62323253,203.04,203.03,41.30311394]
["bitfinex","SOLUSD",1757151800040,11.55074832,203.04,203.03,41.30311394]
["bitfinex","SOLUSD",1757151802736,6.90323253,203.04,203.03,41.30311394]
["bitfinex","SOLUSD",1757151802943,6.90323253,203.04,203.03,41.99311394]
["bitfinex","SOLUSD",1757151803236,1.97809463,203.04,203.03,41.99311394]
["bitfinex","SOLUSD",1757151804042,0.00857298,203.04,203.03,41.99311394]
["bitfinex","SOLUSD",1757151811748,0.00857298,203.04,203.03,38.31]
["bitfinex","SOLUSD",1757151812047,0.00857298,203.04,203.03,41.99149301]
["bitfinex","SOLUSD",1757151812743,0.00857298,203.04,203.03,41.30149301]
["bitfinex","SOLUSD",1757151813862,0.00857298,203.04,203.03,121.50149301]
["bitfinex","SOLUSD",1757151814443,0.00857298,203.04,203.03,122.19149301]
["bitfinex","SOLUSD",1757151820455,0.00857298,203.04,203.03,122.19221534]
["bitfinex","SOLUSD",1757151838365,0.00857298,203.04,203.03,127.11759582]
["bitfinex","SOLUSD",1757151838671,0.00857298,203.04,203.03,129.08692354]
["bitfinex","SOLUSD",1757151838969,0.00857298,203.04,203.03,129.0876602]
["bitfinex","SOLUSD",1757151840457,0.00857298,203.04,203.03,124.16227972]
["bitfinex","SOLUSD",1757151841866,0.00857298,203.04,203.03,122.192952]
["bitfinex","SOLUSD",1757151843352,0.00857298,203.04,203.03,124.16227972]
["bitfinex","SOLUSD",1757151844452,0.03,203.05,203.03,122.192952]
["bitfinex","SOLUSD",1757151844665,0.03,203.05,203.04,3.682952]
["bitfinex","SOLUSD",1757151854280,0.00422246,203.05,203.04,3.682952]
["bitfinex","SOLUSD",1757151856384,0.00422246,203.05,203.04,3.69008059]
["bitfinex","SOLUSD",1757151860384,0.00422246,203.05,203.04,4.40008059]
["bitfinex","SOLUSD",1757151861265,0.00422246,203.05,203.04,84.60008059]
["bitfinex","SOLUSD",1757151861661,0.00422246,203.05,203.04,86.56931136]
["bitfinex","SOLUSD",1757151864371,0.03,203.06,203.04,86.56931136]
["bitfinex","SOLUSD",1757151864573,0.03,203.06,203.05,41.19008059]
["bitfinex","SOLUSD",1757151869590,0.03,203.06,203.05,41.90008059]
["bitfinex","SOLUSD",1757151870285,0.03,203.06,203.05,55.4956746]
["bitfinex","SOLUSD",1757151870493,0.03,203.06,203.05,57.46480843]
["bitfinex","SOLUSD",1757151872876,0.03,203.06,203.05,55.4956746]
["bitfinex","SOLUSD",1757151874693,0.03,203.06,203.05,55.49413153]
["bitfinex","SOLUSD",1757151876092,0.03,203.06,203.05,135.69413153]
["bitfinex","SOLUSD",1757151876677,0.03,203.06,203.05,137.72326536]
["bitfinex","SOLUSD",1757151876881,0.03,203.06,203.05,135.69413153]
["bitfinex","SOLUSD",1757151881898,0.03,203.06,203.05,132.00559401]
["bitfinex","SOLUSD",1757151882203,0.03,203.06,203.05,135.69374729]
["bitfinex","SOLUSD",1757151885605,0.03,203.06,203.05,135.69364349]
["bitfinex","SOLUSD",1757151889603,0.03,203.06,203.05,135.81364349]
["bitfinex","SOLUSD",1757151890399,0.00423062,203.06,203.05,135.81364349]
["bitfinex","SOLUSD",1757151893986,0.00423062,203.06,203.05,140.79781271]
["bitfinex","SOLUSD",1757151897411,0.00423062,203.06,203.05,103.29781271]
["bitfinex","SOLUSD",1757151897631,0.00423062,203.06,203.05,140.79781271]
["bitfinex","SOLUSD",1757151900425,0.03,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757151900623,0.03,203.07,203.06,17.28364349]
["bitfinex","SOLUSD",1757151901092,0.03,203.07,203.06,22.94758639]
["bitfinex","SOLUSD",1757151905726,0.03,203.07,203.06,103.14758639]
["bitfinex","SOLUSD",1757151907326,0.03,203.07,203.06,103.83758639]
["bitfinex","SOLUSD",1757151907625,0.03,203.07,203.06,103.95758639]
["bitfinex","SOLUSD",1757151909935,0.03,203.08,203.06,103.95758639]
["bitfinex","SOLUSD",1757151910105,0.03,203.08,203.07,55.47364349]
["bitfinex","SOLUSD",1757151910535,0.00423493,203.08,203.07,57.44248655]
["bitfinex","SOLUSD",1757151914625,0.00423493,203.08,203.07,137.64248655]
["bitfinex","SOLUSD",1757151917910,0.00423493,203.08,203.07,142.56689685]
["bitfinex","SOLUSD",1757151920007,0.03,203.09,203.07,142.56689685]
["bitfinex","SOLUSD",1757151920212,0.03,203.09,203.08,4.37804948]
["bitfinex","SOLUSD",1757151920411,0.00424456,203.09,203.08,4.37804948]
["bitfinex","SOLUSD",1757151920614,0.00424456,203.09,203.08,84.57804948]
["bitfinex","SOLUSD",1757151921012,0.00424456,203.09,203.08,86.54669874]
["bitfinex","SOLUSD",1757151921826,0.00424456,203.09,203.08,105.06646056]
["bitfinex","SOLUSD",1757151927630,0.00424456,203.09,203.08,105.06646056]
["bitfinex","SOLUSD",1757151928150,0.00424456,203.09,203.08,5.65669874]
["bitfinex","SOLUSD",1757151928333,0.66424456,203.09,203.08,3.68804948]
["bitfinex","SOLUSD",1757151928628,2.63328146,203.09,203.08,41.15765429]
["bitfinex","SOLUSD",1757151928820,6.55673921,203.09,203.08,41.15765429]
["bitfinex","SOLUSD",1757151929029,2.63328146,203.09,203.08,41.15765429]
["bitfinex","SOLUSD",1757151930230,0.66424456,203.09,203.08,41.15765429]
["bitfinex","SOLUSD",1757151931125,0.00424456,203.09,203.08,41.15765429]
["bitfinex","SOLUSD",1757151932220,0.00424456,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151932424,0.66424456,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151935648,5.58816991,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151936142,9.51162766,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151936339,17.38854316,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151940522,13.46508541,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151941343,5.58816991,203.09,203.08,41.15800282]
["bitfinex","SOLUSD",1757151942637,24.28013136,203.09,203.08,41.27800282]
["bitfinex","SOLUSD",1757151942843,20.35667361,203.09,203.08,41.27800282]
["bitfinex","SOLUSD",1757151943161,24.28013136,203.09,203.08,41.27800282]
["bitfinex","SOLUSD",1757151947148,20.35667361,203.09,203.08,41.27800282]
["bitfinex","SOLUSD",1757151947451,24.28013136,203.09,203.08,41.27800282]
["bitfinex","SOLUSD",1757151950559,24.28013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151954952,23.62013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151955456,24.32013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151956851,23.62013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151957758,24.32013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151960260,24.32013136,203.09,203.08,3.7972647]
["bitfinex","SOLUSD",1757151960461,24.32013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151963148,23.62013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151963342,23.62013136,203.09,203.08,41.9972647]
["bitfinex","SOLUSD",1757151964247,23.62013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151964445,19.69667361,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151964766,23.62013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151970862,23.62013136,203.09,203.08,3.7972647]
["bitfinex","SOLUSD",1757151971062,23.62013136,203.09,203.08,41.2772647]
["bitfinex","SOLUSD",1757151971369,23.62013136,203.09,203.08,37.6]
["bitfinex","SOLUSD",1757151971545,23.62013136,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151973266,23.62013136,203.09,203.08,3.80083546]
["bitfinex","SOLUSD",1757151973564,24.32013136,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151975470,23.62013136,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151976265,23.62013136,203.09,203.08,3.80083546]
["bitfinex","SOLUSD",1757151976475,23.62013136,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151979475,22.20984933,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151980061,22.86984933,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151987176,22.20984933,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151987878,22.20984933,203.09,203.08,3.80083546]
["bitfinex","SOLUSD",1757151988065,22.20984933,203.09,203.08,41.28083546]
["bitfinex","SOLUSD",1757151989470,22.20984933,203.09,203.07,0.12]
["bitfinex","SOLUSD",1757151989774,26.0,203.05,203.03,1e-08]
["bitfinex","SOLUSD",1757151989959,5.02635144,203.04,203.0,34.06]
["bitfinex","SOLUSD",1757151990154,2.51317572,203.01,203.0,34.06]
["bitfinex","SOLUSD",1757151990363,3.17317572,203.01,203.0,71.54]
["bitfinex","SOLUSD",1757151990663,2.51317572,203.01,203.0,71.54]
["bitfinex","SOLUSD",1757151990971,2.51317572,203.01,203.0,72.24]
["bitfinex","SOLUSD",1757151991471,17.29040893,203.01,203.0,72.24]
["bitfinex","SOLUSD",1757151991663,22.21627465,203.01,203.0,72.24]
["bitfinex","SOLUSD",1757151992872,22.21627465,203.01,203.0,38.3]
["bitfinex","SOLUSD",1757151994758,22.21627465,203.01,203.0,37.6]
["bitfinex","SOLUSD",1757152003687,22.87627465,203.01,203.0,37.6]
["bitfinex","SOLUSD",1757152006676,22.87627465,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757152006872,2.51317572,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757152007171,7.43928409,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757152007378,10.07006723,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757152007882,10.07006723,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757152008089,2.51317572,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757152008993,35.41030991,202.99,202.98,37.62]
["bitfinex","SOLUSD",1757152009694,36.08030991,202.99,202.97,0.12]
["bitfinex","SOLUSD",1757152009871,2.51317572,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757152010071,2.51317572,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757152010393,6.95051774,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757152010993,11.87735421,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757152011189,11.87735421,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757152020299,11.87735421,202.97,202.96,38.27]
["bitfinex","SOLUSD",1757152020598,11.87735421,202.97,202.96,37.62]
["bitfinex","SOLUSD",1757152021600,12.54735421,202.97,202.95,0.12]
["bitfinex","SOLUSD",1757152021895,2.51317572,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757152022278,4.4842502,202.96,202.95,0.77]
["bitfinex","SOLUSD",1757152022901,4.4842502,202.96,202.95,38.27]
["bitfinex","SOLUSD",1757152025202,9.41132942,202.96,202.95,38.27]
["bitfinex","SOLUSD",1757152028506,9.44132942,202.96,202.95,38.27]
["bitfinex","SOLUSD",1757152030306,9.44132942,202.96,202.95,41.94260737]
["bitfinex","SOLUSD",1757152034722,10.11132942,202.96,202.95,41.29260737]
["bitfinex","SOLUSD",1757152035017,9.44132942,202.96,202.95,41.29260737]
["bitfinex","SOLUSD",1757152038122,6.9281537,202.96,202.95,41.94260737]
["bitfinex","SOLUSD",1757152038415,9.44132942,202.96,202.95,41.94260737]
["bitfinex","SOLUSD",1757152039514,10.85969811,202.96,202.95,41.94260737]
["bitfinex","SOLUSD",1757152051433,10.85969811,202.96,202.95,41.95827404]
["bitfinex","SOLUSD",1757152052132,6.9281537,202.96,202.95,41.95827404]
["bitfinex","SOLUSD",1757152053226,10.85969811,202.96,202.95,41.95827404]
["bitfinex","SOLUSD",1757152054928,6.9281537,202.96,202.95,41.95827404]
["bitfinex","SOLUSD",1757152078954,6.9281537,202.96,202.95,41.95548149]
["bitfinex","SOLUSD",1757152080653,6.9281537,202.96,202.95,41.95583325]
["bitfinex","SOLUSD",1757152081854,6.9281537,202.96,202.95,41.30583325]
["bitfinex","SOLUSD",1757152082037,6.9281537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152082459,6.9281537,202.96,202.95,3.80583325]
["bitfinex","SOLUSD",1757152082758,6.9281537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152083345,6.9281537,202.96,202.95,3.80583325]
["bitfinex","SOLUSD",1757152083551,7.6481537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152083748,11.57969811,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152084069,11.57969811,202.96,202.95,3.80583325]
["bitfinex","SOLUSD",1757152084439,11.57969811,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152088245,10.85969811,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152088559,6.9281537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152088938,6.9281537,202.96,202.95,41.98583325]
["bitfinex","SOLUSD",1757152097251,6.9281537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152098561,6.9281537,202.96,202.95,3.80583325]
["bitfinex","SOLUSD",1757152098747,7.6481537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152101168,6.9281537,202.96,202.95,41.28583325]
["bitfinex","SOLUSD",1757152102066,6.9281537,202.96,202.95,41.28840461]
["bitfinex","SOLUSD",1757152104668,7.6481537,202.96,202.95,41.28840461]
["bitfinex","SOLUSD",1757152106564,7.6481537,202.96,202.95,3.80840461]
["bitfinex","SOLUSD",1757152106768,7.6481537,202.96,202.95,41.28840461]
["bitfinex","SOLUSD",1757152106950,10.16410358,202.96,202.95,41.28840461]
["bitfinex","SOLUSD",1757152107856,10.16410358,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757152108648,8.1930291,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757152108875,6.89820224,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757152109066,6.89820224,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757152112674,6.89820224,202.95,202.94,38.26]
["bitfinex","SOLUSD",1757152114374,6.89820224,202.95,202.94,37.6]
["bitfinex","SOLUSD",1757152114548,6.89820224,202.95,202.94,38.26]
["bitfinex","SOLUSD",1757152119880,6.89820224,202.95,202.94,41.28702486]
["bitfinex","SOLUSD",1757152120081,6.89820224,202.95,202.94,41.94702486]
["bitfinex","SOLUSD",1757152120289,9.41415212,202.95,202.94,41.28702486]
["bitfinex","SOLUSD",1757152120485,9.41415212,202.95,202.94,41.28719183]
["bitfinex","SOLUSD",1757152120779,6.89820224,202.95,202.94,41.28719183]
["bitfinex","SOLUSD",1757152122074,10.13415212,202.95,202.94,41.28719183]
["bitfinex","SOLUSD",1757152122868,9.41415212,202.95,202.94,41.28719183]
["bitfinex","SOLUSD",1757152123265,10.13415212,202.95,202.93,0.12]
["bitfinex","SOLUSD",1757152123465,26.0,202.93,202.86,34.62]
["bitfinex","SOLUSD",1757152123765,2.51594988,202.89,202.86,34.62]
["bitfinex","SOLUSD",1757152123982,7.44472902,202.89,202.88,37.6]
["bitfinex","SOLUSD",1757152124190,22.23143085,202.89,202.88,37.6]
["bitfinex","SOLUSD",1757152126174,22.95143085,202.89,202.88,37.6]
["bitfinex","SOLUSD",1757152128079,22.23143085,202.89,202.88,37.6]
["bitfinex","SOLUSD",1757152130578,22.92143085,202.89,202.86,33.96]
["bitfinex","SOLUSD",1757152130779,2.51594988,202.88,202.86,33.96]
["bitfinex","SOLUSD",1757152130987,5.61877914,202.89,202.86,33.96]
["bitfinex","SOLUSD",1757152131283,14.78670183,202.87,202.86,34.68]
["bitfinex","SOLUSD",1757152131986,14.78670183,202.87,202.86,72.16]
["bitfinex","SOLUSD",1757152132170,19.71596687,202.87,202.86,72.16]
["bitfinex","SOLUSD",1757152132590,14.78670183,202.87,202.86,72.16]
["bitfinex","SOLUSD",1757152134675,19.71596687,202.87,202.86,72.16]
["bitfinex","SOLUSD",1757152135079,19.71596687,202.87,202.86,72.18]
["bitfinex","SOLUSD",1757152136894,19.71596687,202.87,202.86,38.22]
["bitfinex","SOLUSD",1757152143997,19.71596687,202.87,202.86,37.5]
["bitfinex","SOLUSD",1757152144196,19.71596687,202.87,202.86,38.22]
["bitfinex","SOLUSD",1757152144699,19.71596687,202.87,202.86,37.5]
["bitfinex","SOLUSD",1757152145007,19.71596687,202.87,202.86,38.22]
["bitfinex","SOLUSD",1757152146897,19.71596687,202.87,202.86,38.34]
["bitfinex","SOLUSD",1757152147406,20.40596687,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757152147711,19.71596687,202.87,202.86,37.62]
["bitfinex","SOLUSD",1757152152108,20.40596687,202.87,202.86,37.62]
["bitfinex","SOLUSD",1757152152614,19.71596687,202.87,202.86,37.62]
["bitfinex","SOLUSD",1757152154910,19.71596687,202.87,202.86,38.34]
["bitfinex","SOLUSD",1757152155304,20.40596687,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757152155613,48.92191675,202.87,202.86,37.62]
["bitfinex","SOLUSD",1757152160118,48.92191675,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757152160520,34.13521492,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757152160694,14.78888862,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757152161121,14.78888862,202.86,202.85,0.83]
["bitfinex","SOLUSD",1757152161320,14.78888862,202.86,202.85,37.62]
["bitfinex","SOLUSD",1757152162122,19.71839665,202.86,202.85,37.62]
["bitfinex","SOLUSD",1757152162809,19.71839665,202.86,202.85,38.33]
["bitfinex","SOLUSD",1757152164418,19.71839665,202.86,202.85,37.62]
["bitfinex","SOLUSD",1757152164627,19.71839665,202.86,202.85,38.33]
["bitfinex","SOLUSD",1757152165802,19.71839665,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757152165803,45.71839665,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757152166127,45.71839665,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152167725,45.71839665,202.86,202.85,38.35]
["bitfinex","SOLUSD",1757152168716,45.71839665,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152172428,49.65280903,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152175524,45.71839665,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152179239,49.65280903,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152182540,23.65280903,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152185147,23.65280903,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152185438,24.35280903,202.86,202.85,37.64]
["bitfinex","SOLUSD",1757152185740,26.0,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757152185941,29.93441238,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757152186541,31.90645862,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757152186744,36.8364527,202.84,202.83,37.78]
["bitfinex","SOLUSD",1757152189841,36.8364527,202.84,202.83,38.46]
["bitfinex","SOLUSD",1757152190445,36.8364527,202.84,202.83,37.78]
["bitfinex","SOLUSD",1757152190645,36.8364527,202.84,202.83,38.46]
["bitfinex","SOLUSD",1757152191340,32.90204032,202.84,202.83,38.46]
["bitfinex","SOLUSD",1757152195232,6.90204032,202.84,202.83,38.46]
["bitfinex","SOLUSD",1757152207958,6.90204032,202.84,202.83,37.78]
["bitfinex","SOLUSD",1757152208766,6.90204032,202.84,202.83,38.46]
["bitfinex","SOLUSD",1757152226181,10.10070255,202.84,202.83,37.78]
["bitfinex","SOLUSD",1757152227277,7.58204032,202.84,202.83,37.78]
["bitfinex","SOLUSD",1757152227575,6.90204032,202.84,202.83,37.78]
["bitfinex","SOLUSD",1757152230971,6.90204032,202.84,202.83,38.48]
["bitfinex","SOLUSD",1757152235375,1.97204624,202.84,202.83,38.48]
["bitfinex","SOLUSD",1757152235577,0.03,202.85,202.83,38.48]
["bitfinex","SOLUSD",1757152235774,4.95976999,202.85,202.84,0.7]
["bitfinex","SOLUSD",1757152237263,9.94953998,202.85,202.84,0.7]
["bitfinex","SOLUSD",1757152239087,9.94953998,202.85,202.84,38.26]
["bitfinex","SOLUSD",1757152254606,9.94953998,202.85,202.84,38.38]
["bitfinex","SOLUSD",1757152258605,5.01976999,202.85,202.84,38.38]
["bitfinex","SOLUSD",1757152258899,0.03,202.85,202.84,38.38]
["bitfinex","SOLUSD",1757152259089,4.95975104,202.85,202.84,38.38]
["bitfinex","SOLUSD",1757152259491,4.95975104,202.85,202.84,0.82]
["bitfinex","SOLUSD",1757152259685,4.95975104,202.85,202.84,38.34]
["bitfinex","SOLUSD",1757152260396,4.95975104,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152269112,4.95975104,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152269507,4.95975104,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152270014,0.03,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152270311,10.00953998,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152271390,14.93929102,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152274123,14.93929102,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757152274432,14.93929102,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152281010,14.93929102,202.85,202.84,0.84]
["bitfinex","SOLUSD",1757152281217,14.93929102,202.85,202.84,38.36]
["bitfinex","SOLUSD",1757152281920,15.65929102,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757152282115,18.17795325,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152285123,18.17795325,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757152285419,18.17795325,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152285711,19.5948458,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152288910,15.65929102,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152294316,14.93929102,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152294628,19.5948458,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152295214,18.8748458,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152295615,19.5948458,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152296031,18.8748458,202.85,202.84,37.64]
["bitfinex","SOLUSD",1757152296929,26.0,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757152297124,29.93555478,202.83,202.82,28.4]
["bitfinex","SOLUSD",1757152297327,30.65555478,202.83,202.8,0.12]
["bitfinex","SOLUSD",1757152297629,3.93555478,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757152298021,9.58627811,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757152298527,11.55851882,202.81,202.8,37.64]
["bitfinex","SOLUSD",1757152299322,11.55851882,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757152299630,9.58627811,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757152299927,1.97224071,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757152300533,5.90779549,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152302219,10.83876195,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152302430,6.90320717,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152302739,10.83876195,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152309649,6.90320717,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152309848,10.83876195,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152313462,11.55876195,202.8,202.79,37.64]
["bitfinex","SOLUSD",1757152314268,26.0,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757152314471,29.93555478,202.77,202.74,1e-08]
["bitfinex","SOLUSD",1757152314769,3.93555478,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1757152315146,4.65555478,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1757152315566,24.38464965,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1757152315779,26.0,202.73,202.72,0.67]
["bitfinex","SOLUSD",1757152315960,29.93555478,202.73,202.68,69.65]
["bitfinex","SOLUSD",1757152316149,3.93555478,202.7,202.68,69.65]
["bitfinex","SOLUSD",1757152316871,3.93555478,202.7,202.69,37.64]
["bitfinex","SOLUSD",1757152317674,19.7325013,202.7,202.69,37.64]
["bitfinex","SOLUSD",1757152317975,23.66805608,202.7,202.69,37.64]
["bitfinex","SOLUSD",1757152318865,19.7325013,202.7,202.69,38.31]
["bitfinex","SOLUSD",1757152322569,19.7325013,202.7,202.69,38.43]
["bitfinex","SOLUSD",1757152330393,14.79910219,202.7,202.69,38.43]
["bitfinex","SOLUSD",1757152332090,19.7325013,202.7,202.69,38.43]
["bitfinex","SOLUSD",1757152338000,14.79910219,202.7,202.69,38.43]
["bitfinex","SOLUSD",1757152341186,4.96262456,202.74,202.69,38.43]
["bitfinex","SOLUSD",1757152341390,14.79472322,202.73,202.7,38.34]
["bitfinex","SOLUSD",1757152341584,14.79472322,202.73,202.71,0.72]
["bitfinex","SOLUSD",1757152341782,14.79472322,202.73,202.72,37.62]
["bitfinex","SOLUSD",1757152341981,14.79472322,202.73,202.72,38.34]
["bitfinex","SOLUSD",1757152342477,19.72739228,202.73,202.72,38.34]
["bitfinex","SOLUSD",1757152360210,19.72739228,202.73,202.72,37.74]
["bitfinex","SOLUSD",1757152362414,19.72739228,202.73,202.72,38.46]
["bitfinex","SOLUSD",1757152363510,19.72739228,202.73,202.72,37.74]
["bitfinex","SOLUSD",1757152363814,4.96242576,202.74,202.72,37.74]
["bitfinex","SOLUSD",1757152364215,4.96242576,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152364513,19.75787863,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152364913,19.75787863,202.74,202.72,37.74]
["bitfinex","SOLUSD",1757152365214,4.96242576,202.74,202.73,0.72]
["bitfinex","SOLUSD",1757152365895,4.96242576,202.74,202.72,37.74]
["bitfinex","SOLUSD",1757152366101,4.96242576,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152366498,4.96242576,202.74,202.72,37.74]
["bitfinex","SOLUSD",1757152366709,19.75714897,202.74,202.72,37.74]
["bitfinex","SOLUSD",1757152367913,19.75714897,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152368115,4.96242576,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152374023,0.03,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152374326,14.82545286,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152375213,0.03,202.74,202.72,38.46]
["bitfinex","SOLUSD",1757152378918,0.03,202.74,202.73,0.67]
["bitfinex","SOLUSD",1757152380606,0.03,202.74,202.73,14.26559401]
["bitfinex","SOLUSD",1757152381213,0.03,202.74,202.73,18.21172926]
["bitfinex","SOLUSD",1757152381411,0.00590314,202.74,202.73,18.21172926]
["bitfinex","SOLUSD",1757152382129,0.00590314,202.74,202.73,53.77754303]
["bitfinex","SOLUSD",1757152383606,0.00590314,202.74,202.73,2.64194902]
["bitfinex","SOLUSD",1757152383802,0.00590314,202.74,202.73,41.89783586]
["bitfinex","SOLUSD",1757152384728,0.00590314,202.74,202.73,4.35783586]
["bitfinex","SOLUSD",1757152384927,4.9383289,202.74,202.73,42.07783586]
["bitfinex","SOLUSD",1757152387034,0.00590314,202.74,202.73,42.07783586]
["bitfinex","SOLUSD",1757152389537,0.00590314,202.74,202.73,3.68783586]
["bitfinex","SOLUSD",1757152389769,0.00590314,202.74,202.73,41.38783586]
["bitfinex","SOLUSD",1757152389953,3.693739,202.74,202.73,41.38783586]
["bitfinex","SOLUSD",1757152390741,8.62616476,202.74,202.73,41.38783586]
["bitfinex","SOLUSD",1757152390949,9.27616476,202.74,202.73,41.38783586]
["bitfinex","SOLUSD",1757152391839,9.27616476,202.74,202.73,3.68783586]
["bitfinex","SOLUSD",1757152392021,9.27616476,202.74,202.73,41.62783586]
["bitfinex","SOLUSD",1757152393325,11.79693469,202.74,202.73,41.64783586]
["bitfinex","SOLUSD",1757152394534,9.27616476,202.74,202.73,41.64783586]
["bitfinex","SOLUSD",1757152394826,9.27616476,202.74,202.73,41.76783586]
["bitfinex","SOLUSD",1757152397265,9.27616476,202.74,202.73,3.80783586]
["bitfinex","SOLUSD",1757152397443,9.27616476,202.74,202.73,41.76783586]
["bitfinex","SOLUSD",1757152397444,11.79693469,202.74,202.73,41.76783586]
["bitfinex","SOLUSD",1757152397749,11.79693469,202.74,202.73,3.80783586]
["bitfinex","SOLUSD",1757152397948,11.79693469,202.74,202.72,1e-08]
["bitfinex","SOLUSD",1757152398154,2.52076993,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757152398542,34.10343899,202.73,202.72,1e-08]
["bitfinex","SOLUSD",1757152399149,36.07674996,202.73,202.7,0.12]
["bitfinex","SOLUSD",1757152399456,28.52076993,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757152399639,28.52076993,202.71,202.69,0.12]
["bitfinex","SOLUSD",1757152399842,3.20076993,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757152400156,29.20076993,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757152400337,31.1740809,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757152400541,36.10748001,202.7,202.69,38.14]
["bitfinex","SOLUSD",1757152401151,36.10748001,202.7,202.69,38.8]
["bitfinex","SOLUSD",1757152401152,6.90671008,202.7,202.69,38.8]
["bitfinex","SOLUSD",1757152402129,6.90671008,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757152402330,7.58671008,202.7,202.69,38.16]
["bitfinex","SOLUSD",1757152403047,6.90671008,202.7,202.69,38.16]
["bitfinex","SOLUSD",1757152403349,10.10748001,202.7,202.69,38.16]
["bitfinex","SOLUSD",1757152405547,36.10748001,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757152405746,36.10748001,202.7,202.69,38.18]
["bitfinex","SOLUSD",1757152405958,36.10748001,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757152406150,36.10748001,202.7,202.69,38.06000001]
["bitfinex","SOLUSD",1757152406859,36.10748001,202.7,202.67,0.12]
["bitfinex","SOLUSD",1757152407038,28.52076993,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757152407231,2.52076993,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757152407562,3.9424989,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1757152407737,4.6224989,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1757152408059,45.42525221,202.67,202.66,38.06000001]
["bitfinex","SOLUSD",1757152408948,50.35938158,202.67,202.66,38.06000001]
["bitfinex","SOLUSD",1757152413663,49.67938158,202.67,202.66,38.06000001]
["bitfinex","SOLUSD",1757152430673,49.70938158,202.67,202.66,38.06000001]
["bitfinex","SOLUSD",1757152434173,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152435076,45.76688268,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152435278,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152436958,45.76688268,202.67,202.66,42.44955249]
["bitfinex","SOLUSD",1757152437160,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152438085,45.76688268,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152438269,49.70938158,202.67,202.66,42.44955249]
["bitfinex","SOLUSD",1757152438468,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152438683,49.70938158,202.67,202.66,42.44955249]
["bitfinex","SOLUSD",1757152439589,45.76688268,202.67,202.66,42.44955249]
["bitfinex","SOLUSD",1757152440791,49.70938158,202.67,202.66,42.44955249]
["bitfinex","SOLUSD",1757152440989,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152443080,49.70938158,202.67,202.66,42.44955249]
["bitfinex","SOLUSD",1757152443685,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152448906,50.42938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152449412,49.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152449819,24.42938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152450305,23.70938158,202.67,202.66,41.73955249]
["bitfinex","SOLUSD",1757152452703,23.70938158,202.67,202.66,41.75806364]
["bitfinex","SOLUSD",1757152452886,23.70938158,202.67,202.64,0.83]
["bitfinex","SOLUSD",1757152453093,3.9424989,202.65,202.64,0.83]
["bitfinex","SOLUSD",1757152454007,3.9424989,202.65,202.64,38.67]
["bitfinex","SOLUSD",1757152454396,3.9424989,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757152454615,0.72,202.66,202.64,37.84]
["bitfinex","SOLUSD",1757152454798,19.73956118,202.65,202.64,37.84]
["bitfinex","SOLUSD",1757152455809,23.68206008,202.65,202.64,37.84]
["bitfinex","SOLUSD",1757152461109,23.68206008,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757152461298,8.87735874,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757152461611,8.87735874,202.64,202.63,37.94]
["bitfinex","SOLUSD",1757152462213,23.68376498,202.64,202.63,37.94]
["bitfinex","SOLUSD",1757152462712,19.74126608,202.64,202.63,37.94]
["bitfinex","SOLUSD",1757152462922,19.74126608,202.64,202.63,38.61]
["bitfinex","SOLUSD",1757152463414,8.87735874,202.64,202.63,38.61]
["bitfinex","SOLUSD",1757152463817,19.73958954,202.65,202.63,38.61]
["bitfinex","SOLUSD",1757152463989,4.93464469,202.65,202.63,37.94]
["bitfinex","SOLUSD",1757152464188,4.93464469,202.65,202.64,0.67]
["bitfinex","SOLUSD",1757152464909,0.03,202.67,202.64,0.67]
["bitfinex","SOLUSD",1757152465208,0.03,202.67,202.64,0.79]
["bitfinex","SOLUSD",1757152465411,0.03,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757152471520,6.93812202,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757152483631,2.00350569,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757152484539,0.03,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757152486129,0.03,202.65,202.64,38.59]
["bitfinex","SOLUSD",1757152501147,0.03,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757152501354,0.03,202.65,202.64,38.53]
["bitfinex","SOLUSD",1757152504651,0.03,202.65,202.64,43.49412937]
["bitfinex","SOLUSD",1757152504851,0.03,202.65,202.64,38.53]
["bitfinex","SOLUSD",1757152517975,0.03,202.65,202.64,37.86]
["bitfinex","SOLUSD",1757152518166,0.03,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757152518375,0.03,202.65,202.64,38.5]
["bitfinex","SOLUSD",1757152519256,0.03,202.65,202.64,0.82]
["bitfinex","SOLUSD",1757152519575,0.03,202.65,202.64,38.5]
["bitfinex","SOLUSD",1757152529492,0.03,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757152529676,0.74,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757152529876,0.74,202.65,202.64,37.78]
["bitfinex","SOLUSD",1757152530193,4.68107063,202.65,202.63,50.4985992]
["bitfinex","SOLUSD",1757152530378,4.65107063,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1757152531071,10.35495655,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1757152531579,15.28981639,202.64,202.63,37.68000001]
["bitfinex","SOLUSD",1757152532277,11.34874576,202.64,202.63,37.68000001]
["bitfinex","SOLUSD",1757152532476,15.28981639,202.64,202.63,37.68000001]
["bitfinex","SOLUSD",1757152533396,15.28981639,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152536375,11.34874576,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152542402,15.28981639,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152543701,15.28981639,202.64,202.63,0.12000001]
["bitfinex","SOLUSD",1757152543897,15.28981639,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152546907,10.63874576,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152548308,15.28981639,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152550709,14.57981639,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152551092,14.57981639,202.64,202.63,38.47000001]
["bitfinex","SOLUSD",1757152551299,10.66874576,202.64,202.63,38.47000001]
["bitfinex","SOLUSD",1757152551502,14.60981639,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152552010,10.66874576,202.64,202.63,37.80000001]
["bitfinex","SOLUSD",1757152553108,10.66874576,202.64,202.63,0.12000001]
["bitfinex","SOLUSD",1757152553311,10.66874576,202.64,202.63,37.82000001]
["bitfinex","SOLUSD",1757152553502,10.66874576,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152554397,10.66874576,202.64,202.63,37.82000001]
["bitfinex","SOLUSD",1757152554913,10.66874576,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152555708,10.66874576,202.64,202.63,37.82000001]
["bitfinex","SOLUSD",1757152556017,10.66874576,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152556214,10.66874576,202.64,202.63,37.82000001]
["bitfinex","SOLUSD",1757152556512,10.66874576,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152556715,4.96485984,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152557016,15.6336056,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152557397,15.6336056,202.64,202.63,0.79000001]
["bitfinex","SOLUSD",1757152557613,15.6336056,202.64,202.63,0.12000001]
["bitfinex","SOLUSD",1757152557811,15.6336056,202.64,202.63,37.82000001]
["bitfinex","SOLUSD",1757152558721,15.6336056,202.64,202.63,0.12000001]
["bitfinex","SOLUSD",1757152558903,15.6336056,202.64,202.63,37.82000001]
["bitfinex","SOLUSD",1757152560717,15.6336056,202.64,202.63,38.49000001]
["bitfinex","SOLUSD",1757152561110,15.6336056,202.64,202.63,37.82]
["bitfinex","SOLUSD",1757152561420,15.6336056,202.64,202.63,38.49]
["bitfinex","SOLUSD",1757152562324,15.6336056,202.64,202.63,37.82]
["bitfinex","SOLUSD",1757152564124,15.6336056,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1757152564327,16.3536056,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1757152564623,20.29467623,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757152564823,3.94107063,202.63,202.61,0.12]
["bitfinex","SOLUSD",1757152565026,4.93534695,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757152565327,19.7402918,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757152565527,19.7402918,202.62,202.61,3.33478185]
["bitfinex","SOLUSD",1757152565915,19.7402918,202.62,202.61,41.03478185]
["bitfinex","SOLUSD",1757152566209,19.7402918,202.62,202.61,41.70478185]
["bitfinex","SOLUSD",1757152568619,19.7402918,202.62,202.61,41.03478185]
["bitfinex","SOLUSD",1757152569124,19.7402918,202.62,202.61,41.70478185]
["bitfinex","SOLUSD",1757152569830,19.7402918,202.62,202.61,41.70708904]
["bitfinex","SOLUSD",1757152577133,19.7402918,202.62,202.61,3.50708904]
["bitfinex","SOLUSD",1757152578333,19.7402918,202.62,202.61,41.18708904]
["bitfinex","SOLUSD",1757152584539,19.7402918,202.62,202.61,41.19367633]
["bitfinex","SOLUSD",1757152586624,19.7402918,202.62,202.61,41.31367633]
["bitfinex","SOLUSD",1757152586808,4.93513284,202.63,202.61,41.31367633]
["bitfinex","SOLUSD",1757152587012,4.93513284,202.63,202.62,3.89367633]
["bitfinex","SOLUSD",1757152587229,4.93513284,202.63,202.62,7.58914086]
["bitfinex","SOLUSD",1757152587830,0.03,202.64,202.62,7.58914086]
["bitfinex","SOLUSD",1757152588029,0.03,202.64,202.63,45.26914086]
["bitfinex","SOLUSD",1757152588234,14.83275331,202.64,202.63,45.26914086]
["bitfinex","SOLUSD",1757152590341,19.76761315,202.64,202.63,45.26914086]
["bitfinex","SOLUSD",1757152590837,4.96485984,202.64,202.63,45.26914086]
["bitfinex","SOLUSD",1757152591931,4.96485984,202.64,202.63,45.26641058]
["bitfinex","SOLUSD",1757152595127,0.03,202.64,202.63,45.26641058]
["bitfinex","SOLUSD",1757152596843,0.00389036,202.64,202.63,45.26641058]
["bitfinex","SOLUSD",1757152599350,4.9387502,202.64,202.63,45.2636032]
["bitfinex","SOLUSD",1757152601547,0.00389036,202.64,202.63,45.2636032]
["bitfinex","SOLUSD",1757152602147,14.805183,202.64,202.63,45.2436032]
["bitfinex","SOLUSD",1757152603042,0.00389036,202.64,202.63,45.23272117]
["bitfinex","SOLUSD",1757152609358,0.00389036,202.64,202.63,45.24272117]
["bitfinex","SOLUSD",1757152610248,0.00389036,202.64,202.63,42.02986547]
["bitfinex","SOLUSD",1757152610458,0.00389036,202.64,202.63,45.24086707]
["bitfinex","SOLUSD",1757152613252,0.03,202.67,202.63,45.24086707]
["bitfinex","SOLUSD",1757152613253,4.96432515,202.67,202.63,45.24086707]
["bitfinex","SOLUSD",1757152613461,4.96432515,202.67,202.64,7.58086707]
["bitfinex","SOLUSD",1757152613643,0.03,202.67,202.65,44.56086707]
["bitfinex","SOLUSD",1757152613850,0.03,202.67,202.66,7.58086707]
["bitfinex","SOLUSD",1757152614248,4.96412937,202.67,202.66,7.58086707]
["bitfinex","SOLUSD",1757152614447,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757152614644,0.03,202.68,202.67,58.83646108]
["bitfinex","SOLUSD",1757152615343,0.03,202.68,202.67,21.17646108]
["bitfinex","SOLUSD",1757152615667,0.03,202.68,202.67,47.27349683]
["bitfinex","SOLUSD",1757152616164,0.03,202.68,202.67,47.26798164]
["bitfinex","SOLUSD",1757152616539,0.03,202.68,202.67,6.89535188]
["bitfinex","SOLUSD",1757152616741,0.03,202.68,202.67,44.61535188]
["bitfinex","SOLUSD",1757152617167,5.64388592,202.68,202.67,44.61535188]
["bitfinex","SOLUSD",1757152617336,5.64388592,202.68,202.67,6.89535188]
["bitfinex","SOLUSD",1757152617651,5.64388592,202.68,202.67,6.96247629]
["bitfinex","SOLUSD",1757152617960,5.64388592,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152618155,8.16689331,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152618652,8.16689331,202.68,202.67,6.96247629]
["bitfinex","SOLUSD",1757152618862,22.96818596,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152620676,20.44517857,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152620869,19.76517857,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152621061,4.96388592,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152621258,0.03,202.68,202.67,44.70247629]
["bitfinex","SOLUSD",1757152621461,0.03,202.68,202.67,73.7780703]
["bitfinex","SOLUSD",1757152622151,0.03,202.68,202.67,75.75060278]
["bitfinex","SOLUSD",1757152622857,0.03,202.68,202.67,79.69790627]
["bitfinex","SOLUSD",1757152623379,0.00990837,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757152623579,0.00990837,202.7,202.69,58.3780703]
["bitfinex","SOLUSD",1757152623779,0.00990837,202.7,202.69,59.0580703]
["bitfinex","SOLUSD",1757152624275,0.00990837,202.7,202.69,6.96247629]
["bitfinex","SOLUSD",1757152624573,0.00990837,202.7,202.69,44.78247629]
["bitfinex","SOLUSD",1757152624964,4.94330748,202.7,202.69,44.78247629]
["bitfinex","SOLUSD",1757152626880,5.62330748,202.7,202.69,44.78247629]
["bitfinex","SOLUSD",1757152627252,11.24661496,202.7,202.69,44.78247629]
["bitfinex","SOLUSD",1757152627678,11.24661496,202.7,202.69,6.96247629]
["bitfinex","SOLUSD",1757152627873,11.24661496,202.7,202.69,44.80247629]
["bitfinex","SOLUSD",1757152628874,11.24661496,202.7,202.62,0.12]
["bitfinex","SOLUSD",1757152628875,52.10312012,202.7,202.62,0.12]
["bitfinex","SOLUSD",1757152629064,2.52300739,202.69,202.62,0.12]
["bitfinex","SOLUSD",1757152629375,0.68,202.68,202.62,0.12]
["bitfinex","SOLUSD",1757152629781,1.97340832,202.67,202.62,0.12]
["bitfinex","SOLUSD",1757152629997,5.61437284,202.66,202.62,0.12]
["bitfinex","SOLUSD",1757152630275,5.61437284,202.66,202.64,37.84]
["bitfinex","SOLUSD",1757152630670,1.97340832,202.65,202.64,37.84]
["bitfinex","SOLUSD",1757152631186,6.90802465,202.65,202.64,37.84]
["bitfinex","SOLUSD",1757152632389,6.90802465,202.65,202.64,38.52]
["bitfinex","SOLUSD",1757152635783,7.58802465,202.65,202.64,37.84]
["bitfinex","SOLUSD",1757152635980,6.90802465,202.65,202.64,37.84]
["bitfinex","SOLUSD",1757152637888,6.90802465,202.65,202.63,0.8]
["bitfinex","SOLUSD",1757152638090,6.90802465,202.65,202.64,37.82]
["bitfinex","SOLUSD",1757152638283,4.93461633,202.65,202.64,37.82]
["bitfinex","SOLUSD",1757152638771,17.95001362,202.65,202.64,37.82]
["bitfinex","SOLUSD",1757152640893,17.95001362,202.65,202.64,44.75046841]
["bitfinex","SOLUSD",1757152641393,17.95001362,202.65,202.64,44.87046841]
["bitfinex","SOLUSD",1757152642890,17.95001362,202.65,202.64,45.58046841]
["bitfinex","SOLUSD",1757152644394,17.95001362,202.65,202.64,44.87046841]
["bitfinex","SOLUSD",1757152645395,17.95001362,202.65,202.64,44.85046841]
["bitfinex","SOLUSD",1757152645696,17.95001362,202.65,202.64,7.05053688]
["bitfinex","SOLUSD",1757152645897,17.95001362,202.65,202.64,44.85053688]
["bitfinex","SOLUSD",1757152646075,18.67001362,202.65,202.64,44.85053688]
["bitfinex","SOLUSD",1757152646584,17.95001362,202.65,202.64,44.85053688]
["bitfinex","SOLUSD",1757152647693,17.95001362,202.65,202.64,7.05053688]
["bitfinex","SOLUSD",1757152647884,17.95001362,202.65,202.64,45.54053688]
["bitfinex","SOLUSD",1757152648487,17.95001362,202.65,202.64,44.83053688]
["bitfinex","SOLUSD",1757152651503,17.95001362,202.65,202.64,7.05053688]
["bitfinex","SOLUSD",1757152651808,4.93437284,202.66,202.64,44.83053688]
["bitfinex","SOLUSD",1757152651981,4.93437284,202.66,202.65,6.93053688]
["bitfinex","SOLUSD",1757152653086,4.93437284,202.66,202.65,6.93066405]
["bitfinex","SOLUSD",1757152653597,17.26952666,202.67,202.65,6.93066405]
["bitfinex","SOLUSD",1757152653900,0.72,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757152654077,0.72,202.66,202.65,44.69069196]
["bitfinex","SOLUSD",1757152656808,5.65437284,202.66,202.65,44.68499107]
["bitfinex","SOLUSD",1757152658310,17.26952666,202.67,202.65,44.68499107]
["bitfinex","SOLUSD",1757152658607,17.98952666,202.67,202.66,6.92499107]
["bitfinex","SOLUSD",1757152658906,17.26952666,202.67,202.66,6.92499107]
["bitfinex","SOLUSD",1757152659507,17.98952666,202.67,202.66,6.92499107]
["bitfinex","SOLUSD",1757152660501,3.94205715,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757152660804,3.94205715,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152661009,0.72,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152661706,5.65437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152664610,4.93437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152664804,5.65437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152669695,17.95952666,202.67,202.65,37.86]
["bitfinex","SOLUSD",1757152669897,21.90158381,202.67,202.65,37.86]
["bitfinex","SOLUSD",1757152671113,17.26952666,202.67,202.65,37.86]
["bitfinex","SOLUSD",1757152671616,17.95952666,202.67,202.65,37.86]
["bitfinex","SOLUSD",1757152672816,5.62437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152675311,4.93437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152676605,4.96437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152678313,5.65437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152678905,4.96437284,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152679302,9.59642999,202.66,202.65,37.86]
["bitfinex","SOLUSD",1757152682799,9.59642999,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757152683723,11.57022783,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757152685013,5.62461633,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757152685207,5.62461633,202.65,202.64,37.8]
["bitfinex","SOLUSD",1757152685403,9.56667348,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757152685718,3.94205715,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757152687727,34.87691699,202.64,202.63,37.8]
["bitfinex","SOLUSD",1757152689625,30.93485984,202.64,202.63,37.8]
["bitfinex","SOLUSD",1757152689826,34.87691699,202.64,202.63,37.8]
["bitfinex","SOLUSD",1757152694926,35.56691699,202.64,202.62,0.12]
["bitfinex","SOLUSD",1757152695130,31.62485984,202.64,202.62,1e-08]
["bitfinex","SOLUSD",1757152695332,18.74773265,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1757152695830,19.43773265,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1757152696223,3.94205715,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757152696929,4.63205715,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757152697426,9.5674041,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757152697618,9.5674041,202.62,202.61,37.8]
["bitfinex","SOLUSD",1757152700226,9.5674041,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757152700528,3.94205715,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757152701110,20.43248399,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757152701328,3.94205715,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757152701632,8.87764769,202.61,202.6,37.68]
["bitfinex","SOLUSD",1757152702827,9.59764769,202.61,202.6,37.68]
["bitfinex","SOLUSD",1757152703730,8.87764769,202.61,202.6,37.68]
["bitfinex","SOLUSD",1757152707134,8.87764769,202.61,202.59,214.31300753]
["bitfinex","SOLUSD",1757152707343,9.59764769,202.61,202.59,213.65300753]
["bitfinex","SOLUSD",1757152707536,24.40478473,202.61,202.59,213.65300753]
["bitfinex","SOLUSD",1757152707835,3.94205715,202.6,202.59,213.65300753]
["bitfinex","SOLUSD",1757152708530,8.87764769,202.61,202.59,214.31300753]
["bitfinex","SOLUSD",1757152708736,8.87764769,202.61,202.6,37.7]
["bitfinex","SOLUSD",1757152709615,8.87764769,202.61,202.59,213.65300753]
["bitfinex","SOLUSD",1757152710124,23.68478473,202.61,202.59,188.87903925]
["bitfinex","SOLUSD",1757152710326,3.94205715,202.6,202.59,188.87903925]
["bitfinex","SOLUSD",1757152710711,3.94205715,202.6,202.59,189.53903925]
["bitfinex","SOLUSD",1757152711322,3.94205715,202.6,202.59,227.23903925]
["bitfinex","SOLUSD",1757152711950,8.8778913,202.6,202.59,227.23903925]
["bitfinex","SOLUSD",1757152712247,23.68502834,202.6,202.59,227.23903925]
["bitfinex","SOLUSD",1757152713441,22.267897,202.6,202.59,227.23903925]
["bitfinex","SOLUSD",1757152715153,19.74297119,202.6,202.59,227.23903925]
["bitfinex","SOLUSD",1757152721243,22.267897,202.6,202.59,226.57903925]
["bitfinex","SOLUSD",1757152721446,22.267897,202.6,202.59,200.96847472]
["bitfinex","SOLUSD",1757152721830,22.267897,202.6,202.59,201.62847472]
["bitfinex","SOLUSD",1757152722550,22.267897,202.6,202.59,200.96847472]
["bitfinex","SOLUSD",1757152722848,22.267897,202.6,202.59,201.62847472]
["bitfinex","SOLUSD",1757152724025,22.267897,202.6,202.59,200.96847472]
["bitfinex","SOLUSD",1757152724848,22.267897,202.6,202.59,137.31656785]
["bitfinex","SOLUSD",1757152725040,22.987897,202.6,202.59,146.84208644]
["bitfinex","SOLUSD",1757152725352,22.267897,202.6,202.59,93.29565025]
["bitfinex","SOLUSD",1757152725525,22.267897,202.6,202.59,67.47406208]
["bitfinex","SOLUSD",1757152725725,19.74297119,202.6,202.59,42.20039142]
["bitfinex","SOLUSD",1757152725922,19.74297119,202.6,202.58,0.12]
["bitfinex","SOLUSD",1757152725923,22.267897,202.6,202.58,0.12]
["bitfinex","SOLUSD",1757152726150,22.267897,202.6,202.58,0.78]
["bitfinex","SOLUSD",1757152726151,2.52492581,202.59,202.58,0.78]
["bitfinex","SOLUSD",1757152726531,4.49940566,202.59,202.58,0.78]
["bitfinex","SOLUSD",1757152727153,9.43548345,202.59,202.58,38.46]
["bitfinex","SOLUSD",1757152729941,9.43548345,202.59,202.58,37.8]
["bitfinex","SOLUSD",1757152730144,9.43548345,202.59,202.58,38.52]
["bitfinex","SOLUSD",1757152730359,9.43548345,202.59,202.58,37.8]
["bitfinex","SOLUSD",1757152732455,9.43548345,202.59,202.58,38.52]
["bitfinex","SOLUSD",1757152732763,9.43548345,202.59,202.58,37.8]
["bitfinex","SOLUSD",1757152733253,9.43548345,202.59,202.58,38.52]
["bitfinex","SOLUSD",1757152733638,10.09548345,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757152734059,7.4610036,202.59,202.57,0.84]
["bitfinex","SOLUSD",1757152734260,1.97457732,202.58,202.57,0.84]
["bitfinex","SOLUSD",1757152734663,6.91089877,202.58,202.57,0.84]
["bitfinex","SOLUSD",1757152734860,6.91089877,202.58,202.57,38.52]
["bitfinex","SOLUSD",1757152738863,6.91089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152739856,9.43582458,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152740560,6.91089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152743267,9.43582458,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152744849,6.91089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152745270,6.91089877,202.58,202.57,38.52]
["bitfinex","SOLUSD",1757152748773,6.91089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152749468,6.91089877,202.58,202.57,38.52]
["bitfinex","SOLUSD",1757152766389,6.94089877,202.58,202.57,38.52]
["bitfinex","SOLUSD",1757152769968,6.94089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152773890,6.94089877,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757152776571,6.94089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152777393,6.94089877,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757152779194,6.94089877,202.58,202.57,37.8]
["bitfinex","SOLUSD",1757152781191,6.94089877,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757152781985,4.96632145,202.58,202.57,38.48]
["bitfinex","SOLUSD",1757152782584,4.96632145,202.58,202.57,42.17801749]
["bitfinex","SOLUSD",1757152783282,0.03,202.58,202.57,4.49801749]
["bitfinex","SOLUSD",1757152783487,0.03,202.58,202.57,42.15801749]
["bitfinex","SOLUSD",1757152784196,7.00089877,202.58,202.57,42.15801749]
["bitfinex","SOLUSD",1757152784784,11.93722022,202.58,202.57,42.15801749]
["bitfinex","SOLUSD",1757152787295,11.93722022,202.58,202.57,4.49801749]
["bitfinex","SOLUSD",1757152787494,11.93722022,202.58,202.57,42.15801749]
["bitfinex","SOLUSD",1757152788105,11.93722022,202.58,202.57,4.49801749]
["bitfinex","SOLUSD",1757152788400,11.93722022,202.58,202.57,42.15801749]
["bitfinex","SOLUSD",1757152792805,11.93722022,202.58,202.57,3.81801749]
["bitfinex","SOLUSD",1757152792998,12.61722022,202.58,202.57,41.47801749]
["bitfinex","SOLUSD",1757152793708,11.93722022,202.58,202.57,41.47801749]
["bitfinex","SOLUSD",1757152795311,11.93722022,202.58,202.57,42.18801749]
["bitfinex","SOLUSD",1757152796191,11.93722022,202.58,202.57,41.47801749]
["bitfinex","SOLUSD",1757152796490,11.93722022,202.58,202.57,42.18801749]
["bitfinex","SOLUSD",1757152797309,11.93722022,202.58,202.57,41.47801749]
["bitfinex","SOLUSD",1757152798190,11.93722022,202.58,202.57,41.4759108]
["bitfinex","SOLUSD",1757152801015,11.93722022,202.58,202.57,41.47598517]
["bitfinex","SOLUSD",1757152801218,12.61722022,202.58,202.57,41.47598517]
["bitfinex","SOLUSD",1757152801509,11.93722022,202.58,202.57,41.47598517]
["bitfinex","SOLUSD",1757152802327,11.93722022,202.58,202.57,3.81598517]
["bitfinex","SOLUSD",1757152802507,11.93722022,202.58,202.57,41.47598517]
["bitfinex","SOLUSD",1757152803030,12.61722022,202.58,202.57,41.47598517]
["bitfinex","SOLUSD",1757152803313,16.5626422,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757152803620,12.61722022,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757152804307,5.64632145,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757152804510,1.9746748,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757152804712,1.9746748,202.57,202.56,37.78]
["bitfinex","SOLUSD",1757152805295,0.03,202.58,202.56,38.49]
["bitfinex","SOLUSD",1757152805502,0.03,202.58,202.57,0.71]
["bitfinex","SOLUSD",1757152805718,4.99632145,202.58,202.57,0.71]
["bitfinex","SOLUSD",1757152806013,0.03,202.58,202.57,0.71]
["bitfinex","SOLUSD",1757152806597,0.03,202.58,202.57,5.67583544]
["bitfinex","SOLUSD",1757152807523,0.03,202.58,202.57,19.27142945]
["bitfinex","SOLUSD",1757152807708,0.03,202.58,202.57,19.76508596]
["bitfinex","SOLUSD",1757152810627,0.03,202.58,202.57,99.96508596]
["bitfinex","SOLUSD",1757152810802,0.03,202.58,202.57,99.47142945]
["bitfinex","SOLUSD",1757152811420,0.03,202.58,202.57,137.13142945]
["bitfinex","SOLUSD",1757152811917,0.03,202.58,202.57,123.53583544]
["bitfinex","SOLUSD",1757152812222,0.03,202.58,202.57,118.57]
["bitfinex","SOLUSD",1757152813221,0.03,202.58,202.57,80.91]
["bitfinex","SOLUSD",1757152813424,0.03,202.58,202.57,118.57]
["bitfinex","SOLUSD",1757152815432,0.03,202.58,202.57,84.59748655]
["bitfinex","SOLUSD",1757152815641,0.03,202.58,202.57,122.25748655]
["bitfinex","SOLUSD",1757152816222,0.03,202.58,202.57,84.59748655]
["bitfinex","SOLUSD",1757152816417,0.03,202.58,202.57,42.05748655]
["bitfinex","SOLUSD",1757152818130,0.03,202.58,202.57,4.39748655]
["bitfinex","SOLUSD",1757152818338,0.03,202.58,202.57,3.68748655]
["bitfinex","SOLUSD",1757152818545,0.71,202.58,202.57,41.34748655]
["bitfinex","SOLUSD",1757152818719,4.39748655,202.58,202.57,41.34748655]
["bitfinex","SOLUSD",1757152818919,3.71748655,202.58,202.57,41.34748655]
["bitfinex","SOLUSD",1757152819336,3.71748655,202.58,202.57,3.68748655]
["bitfinex","SOLUSD",1757152819541,3.71748655,202.58,202.57,41.34748655]
["bitfinex","SOLUSD",1757152820535,8.653808,202.58,202.57,41.46748655]
["bitfinex","SOLUSD",1757152821432,4.96632145,202.58,202.57,42.11748655]
["bitfinex","SOLUSD",1757152825043,4.96632145,202.58,202.57,41.46748655]
["bitfinex","SOLUSD",1757152826043,4.96632145,202.58,202.57,42.11748655]
["bitfinex","SOLUSD",1757152827138,4.96632145,202.58,202.57,41.46748655]
["bitfinex","SOLUSD",1757152827537,4.96632145,202.58,202.57,42.11748655]
["bitfinex","SOLUSD",1757152829122,4.96632145,202.58,202.57,41.46748655]
["bitfinex","SOLUSD",1757152834548,0.03,202.58,202.57,41.46748655]
["bitfinex","SOLUSD",1757152837154,0.03,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152837155,0.74,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152837449,0.03,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152837840,0.03,202.58,202.57,3.80748655]
["bitfinex","SOLUSD",1757152838042,0.03,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152838240,0.74,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152838831,0.74,202.58,202.57,3.80748655]
["bitfinex","SOLUSD",1757152839047,0.74,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152839754,5.67632145,202.58,202.57,3.80748655]
["bitfinex","SOLUSD",1757152840055,5.67632145,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152841860,0.03,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152842734,0.74,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152842940,5.67632145,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152843958,4.96632145,202.58,202.57,41.44748655]
["bitfinex","SOLUSD",1757152844356,4.96632145,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152845155,0.03,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152845943,0.74,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152846459,26.74,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152847140,31.67632145,202.58,202.57,3.81055021]
["bitfinex","SOLUSD",1757152847344,34.20064874,202.58,202.57,3.81055021]
["bitfinex","SOLUSD",1757152847548,34.20064874,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152848955,49.0092476,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152850757,46.48492031,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152851558,19.77492031,202.58,202.57,41.45055021]
["bitfinex","SOLUSD",1757152851762,4.96632145,202.58,202.57,42.16055021]
["bitfinex","SOLUSD",1757152852062,19.77418937,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152852451,20.45418937,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152855863,19.77418937,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152856368,22.97851666,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152858866,22.97851666,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152859068,22.97851666,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152859365,20.45418937,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152861868,19.77418937,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152862774,30.96632145,202.58,202.57,42.16231831]
["bitfinex","SOLUSD",1757152863072,0.03,202.58,202.57,42.16231831]
["bitfinex","SOLUSD",1757152863461,4.96632145,202.58,202.57,42.16231831]
["bitfinex","SOLUSD",1757152863778,0.03,202.58,202.57,42.16231831]
["bitfinex","SOLUSD",1757152877282,0.03,202.58,202.57,4.52231831]
["bitfinex","SOLUSD",1757152877584,0.03,202.58,202.57,42.16231831]
["bitfinex","SOLUSD",1757152878807,0.03,202.58,202.57,4.52231831]
["bitfinex","SOLUSD",1757152878983,0.03,202.58,202.57,42.16231831]
["bitfinex","SOLUSD",1757152882011,0.03,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152884804,0.03,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152885011,0.03,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152885992,0.74,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152886192,0.74,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152886510,0.74,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152886812,0.74,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152887104,31.67632145,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152887791,31.67632145,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152888211,5.67632145,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152888707,9.48863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152894113,8.77863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152894311,9.48863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152899013,8.77863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152899214,9.48863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152901909,13.43415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152906238,13.43415428,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152906416,13.43415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152910934,12.72415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152911641,13.42415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152914520,12.72415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152917240,8.77863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152917444,12.72415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152918040,13.42415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152918439,13.42415428,202.58,202.57,3.81231831]
["bitfinex","SOLUSD",1757152918636,13.42415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152919524,9.47863976,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152919730,13.42415428,202.58,202.57,41.45231831]
["bitfinex","SOLUSD",1757152920331,13.42415428,202.58,202.57,37.76]
["bitfinex","SOLUSD",1757152920537,13.42415428,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152920946,12.72415428,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152921938,13.42415428,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152923126,9.47863976,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152923342,13.42415428,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152924749,12.72415428,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152925050,8.77863976,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152925253,12.72415428,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152925440,12.72415428,202.58,202.57,42.14977881]
["bitfinex","SOLUSD",1757152925650,8.77863976,202.58,202.57,42.14977881]
["bitfinex","SOLUSD",1757152933944,8.77863976,202.58,202.57,41.44977881]
["bitfinex","SOLUSD",1757152934149,13.42415428,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757152934348,9.47863976,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152934548,5.66632145,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152934755,20.47711358,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152935650,24.4226281,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152936766,20.47711358,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152936971,24.4226281,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152938048,20.47711358,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152938250,24.4226281,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152938466,19.77711358,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152938670,19.77711358,202.58,202.57,38.32]
["bitfinex","SOLUSD",1757152939375,19.77711358,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152939682,24.3826281,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152940252,23.7226281,202.58,202.57,37.62]
["bitfinex","SOLUSD",1757152940452,23.7226281,202.58,202.57,37.74]
["bitfinex","SOLUSD",1757152941164,24.3826281,202.58,202.57,37.74]
["bitfinex","SOLUSD",1757152941672,23.7226281,202.58,202.57,37.74]
["bitfinex","SOLUSD",1757152945978,24.3826281,202.58,202.57,37.74]
["bitfinex","SOLUSD",1757152946194,24.3826281,202.58,202.57,41.43666009]
["bitfinex","SOLUSD",1757152946361,24.3826281,202.58,202.57,41.47666009]
["bitfinex","SOLUSD",1757152946876,24.3826281,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757152947057,3.94551452,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757152947457,4.60551452,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757152947864,6.58038431,202.57,202.56,37.78]
["bitfinex","SOLUSD",1757152949579,10.85694944,202.57,202.56,37.78]
["bitfinex","SOLUSD",1757152955488,9.43764902,202.57,202.56,37.78]
["bitfinex","SOLUSD",1757152956688,9.43764902,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757152956888,9.43764902,202.57,202.56,37.76]
["bitfinex","SOLUSD",1757152957789,9.46764902,202.57,202.56,37.76]
["bitfinex","SOLUSD",1757152958480,9.46764902,202.57,202.56,38.47]
["bitfinex","SOLUSD",1757152959464,9.46764902,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757152959662,2.5262141,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757152959868,7.46302294,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757152960073,9.43799023,202.56,202.55,0.83]
["bitfinex","SOLUSD",1757152960775,9.43799023,202.56,202.55,38.47]
["bitfinex","SOLUSD",1757152961678,9.43799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152963304,9.43799023,202.56,202.55,38.47]
["bitfinex","SOLUSD",1757152964095,10.09799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757152964279,10.09799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152964473,9.43799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152966581,9.43799023,202.56,202.55,38.47]
["bitfinex","SOLUSD",1757152967001,9.43799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152968104,9.43799023,202.56,202.55,38.47]
["bitfinex","SOLUSD",1757152968403,9.43799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152969298,9.43799023,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152973098,9.43799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152973595,9.43799023,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152974501,9.43799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757152974686,10.13799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152975085,10.16799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152975285,10.16799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757152975512,10.16799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152978182,9.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152981804,6.94177613,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152982106,9.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152983892,6.94177613,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152984105,32.94177613,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152984301,35.46799023,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152989216,32.94177613,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152989412,35.46799023,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152991219,36.16799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152992108,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152993702,36.16799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152996210,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757152997838,35.46799023,202.56,202.55,38.46]
["bitfinex","SOLUSD",1757152998632,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153001332,35.46799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153001552,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153002310,35.46799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153002511,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153004025,35.46799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153004231,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153007232,35.46799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153007413,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153008819,35.46799023,202.56,202.55,38.44]
["bitfinex","SOLUSD",1757153009024,35.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153010011,9.46799023,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153010216,9.46799023,202.56,202.55,37.76]
["bitfinex","SOLUSD",1757153011317,9.46799023,202.56,202.55,37.74]
["bitfinex","SOLUSD",1757153011525,10.12799023,202.56,202.55,37.74]
["bitfinex","SOLUSD",1757153011824,9.46799023,202.56,202.55,37.74]
["bitfinex","SOLUSD",1757153013945,6.94177613,202.56,202.55,37.74]
["bitfinex","SOLUSD",1757153014148,9.46799023,202.56,202.55,37.74]
["bitfinex","SOLUSD",1757153016336,9.46799023,202.56,202.55,38.42]
["bitfinex","SOLUSD",1757153016524,10.12799023,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757153017024,2.5262141,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757153017426,5.92318042,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757153017746,10.86023299,202.55,202.54,37.74]
["bitfinex","SOLUSD",1757153020353,10.86023299,202.55,202.53,0.8]
["bitfinex","SOLUSD",1757153020551,3.94811561,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153021044,5.92327794,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153021424,10.86057427,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153021730,10.86057427,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757153022738,11.52057427,202.54,202.53,37.74]
["bitfinex","SOLUSD",1757153023228,10.86057427,202.54,202.53,37.74]
["bitfinex","SOLUSD",1757153023426,10.86057427,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757153023619,10.86057427,202.54,202.53,37.74]
["bitfinex","SOLUSD",1757153024032,11.52057427,202.54,202.53,37.74]
["bitfinex","SOLUSD",1757153024425,10.86057427,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153024734,10.86057427,202.54,202.53,37.74]
["bitfinex","SOLUSD",1757153027047,10.86057427,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757153028950,6.91245866,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757153029247,10.86057427,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757153029745,6.91245866,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757153029946,10.86057427,202.54,202.53,38.41]
["bitfinex","SOLUSD",1757153030550,10.86057427,202.54,202.53,0.79]
["bitfinex","SOLUSD",1757153030731,10.86057427,202.54,202.53,38.41]
["bitfinex","SOLUSD",1757153031558,10.86057427,202.54,202.53,0.79]
["bitfinex","SOLUSD",1757153031751,10.86057427,202.54,202.53,38.41]
["bitfinex","SOLUSD",1757153031927,10.86057427,202.54,202.53,37.74]
["bitfinex","SOLUSD",1757153032549,10.86057427,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153035230,11.55057427,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153035644,10.86057427,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153043452,10.89057427,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757153046138,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153046455,11.58057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153048253,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153048467,11.58057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153048668,7.63245866,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153048871,11.58057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153049332,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153050134,11.58057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153050335,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153051458,11.58057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153052042,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153055064,10.89057427,202.54,202.53,0.67000001]
["bitfinex","SOLUSD",1757153055957,11.58057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153056175,6.94245866,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153056356,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153059463,11.55057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153065077,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153065673,11.55057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153066474,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153067782,6.94245866,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153067975,10.89057427,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153068780,6.94245866,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153068971,10.89057427,202.54,202.53,0.66000001]
["bitfinex","SOLUSD",1757153072679,36.89057427,202.54,202.53,0.66000001]
["bitfinex","SOLUSD",1757153074272,32.94245866,202.54,202.53,0.66000001]
["bitfinex","SOLUSD",1757153075281,2.00516233,202.54,202.53,0.66000001]
["bitfinex","SOLUSD",1757153079886,0.03,202.54,202.53,0.66000001]
["bitfinex","SOLUSD",1757153080069,0.03,202.54,202.53,6.09129413]
["bitfinex","SOLUSD",1757153080275,0.03,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1757153080497,0.03,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1757153080807,0.03,202.59,202.57,42.46085841]
["bitfinex","SOLUSD",1757153081099,0.03,202.59,202.58,3.6872019]
["bitfinex","SOLUSD",1757153081307,0.03,202.59,202.58,4.3472019]
["bitfinex","SOLUSD",1757153081480,0.03,202.59,202.58,6.32099974]
["bitfinex","SOLUSD",1757153082379,0.03,202.59,202.58,11.25732119]
["bitfinex","SOLUSD",1757153084076,0.03,202.59,202.58,6.32099974]
["bitfinex","SOLUSD",1757153087103,0.03,202.59,202.58,11.25732119]
["bitfinex","SOLUSD",1757153088393,0.03,202.59,202.58,11.75095333]
["bitfinex","SOLUSD",1757153090882,0.03,202.59,202.58,49.35095333]
["bitfinex","SOLUSD",1757153092679,0.03,202.59,202.58,62.94654734]
["bitfinex","SOLUSD",1757153093304,0.03,202.59,202.58,169.14654734]
["bitfinex","SOLUSD",1757153093491,0.03,202.59,202.58,168.6529152]
["bitfinex","SOLUSD",1757153093692,0.03,202.59,202.58,183.4529152]
["bitfinex","SOLUSD",1757153095788,0.03,202.61,202.58,183.4529152]
["bitfinex","SOLUSD",1757153095985,0.03,202.61,202.59,67.29640368]
["bitfinex","SOLUSD",1757153096791,0.03,202.61,202.59,69.26951997]
["bitfinex","SOLUSD",1757153097100,0.03,202.61,202.59,74.20559776]
["bitfinex","SOLUSD",1757153097618,0.03,202.61,202.59,74.17389441]
["bitfinex","SOLUSD",1757153097804,0.03,202.61,202.59,111.77389441]
["bitfinex","SOLUSD",1757153098002,0.03,202.61,202.59,111.28028664]
["bitfinex","SOLUSD",1757153101104,0.03,202.61,202.59,191.48028664]
["bitfinex","SOLUSD",1757153102402,0.03,202.61,202.59,183.50028664]
["bitfinex","SOLUSD",1757153102594,0.03,202.61,202.59,221.08028664]
["bitfinex","SOLUSD",1757153103719,0.03,202.62,202.61,54.39559401]
["bitfinex","SOLUSD",1757153103894,0.03,202.62,202.61,196.32054981]
["bitfinex","SOLUSD",1757153104114,0.03,202.62,202.61,196.52699076]
["bitfinex","SOLUSD",1757153104305,0.03,202.64,202.62,28.39559401]
["bitfinex","SOLUSD",1757153104610,0.03,202.64,202.62,32.74699076]
["bitfinex","SOLUSD",1757153104923,0.03,202.65,202.62,114.9197178]
["bitfinex","SOLUSD",1757153105106,0.03,202.65,202.64,54.39559401]
["bitfinex","SOLUSD",1757153105304,0.03,202.66,202.65,58.01559401]
["bitfinex","SOLUSD",1757153105305,1e-08,202.66,202.65,58.01559401]
["bitfinex","SOLUSD",1757153105510,1e-08,202.66,202.65,62.86045239]
["bitfinex","SOLUSD",1757153105712,1e-08,202.66,202.65,100.44045239]
["bitfinex","SOLUSD",1757153105921,1e-08,202.66,202.65,99.94699076]
["bitfinex","SOLUSD",1757153106602,1e-08,202.66,202.65,101.91942598]
["bitfinex","SOLUSD",1757153106922,1e-08,202.66,202.65,101.93942598]
["bitfinex","SOLUSD",1757153107302,1e-08,202.66,202.65,106.87404231]
["bitfinex","SOLUSD",1757153109691,0.00990837,202.7,202.66,78.01559401]
["bitfinex","SOLUSD",1757153109921,0.00990837,202.7,202.66,119.19521681]
["bitfinex","SOLUSD",1757153110215,0.73,202.69,202.66,138.24699076]
["bitfinex","SOLUSD",1757153110519,0.03,202.69,202.66,149.88699076]
["bitfinex","SOLUSD",1757153110811,0.73,202.69,202.66,112.24699076]
["bitfinex","SOLUSD",1757153111026,0.73,202.67,202.66,83.85139675]
["bitfinex","SOLUSD",1757153111204,0.73,202.67,202.66,121.50591361]
["bitfinex","SOLUSD",1757153111720,0.73,202.67,202.66,83.84591361]
["bitfinex","SOLUSD",1757153111895,0.73,202.67,202.66,121.50591361]
["bitfinex","SOLUSD",1757153112314,0.73,202.67,202.66,83.84591361]
["bitfinex","SOLUSD",1757153112515,0.73,202.67,202.66,121.50591361]
["bitfinex","SOLUSD",1757153113197,0.73,202.67,202.66,83.84591361]
["bitfinex","SOLUSD",1757153113499,0.73,202.67,202.66,121.50591361]
["bitfinex","SOLUSD",1757153115100,0.73,202.67,202.66,123.48874363]
["bitfinex","SOLUSD",1757153115300,0.03,202.67,202.66,142.71871048]
["bitfinex","SOLUSD",1757153116799,0.03,202.67,202.66,62.51871048]
["bitfinex","SOLUSD",1757153116996,0.03,202.67,202.66,63.01214776]
["bitfinex","SOLUSD",1757153117222,0.03,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1757153117516,0.03,202.69,202.68,54.90150762]
["bitfinex","SOLUSD",1757153117703,0.03,202.69,202.68,55.60150762]
["bitfinex","SOLUSD",1757153118017,0.03,202.69,202.68,57.57404011]
["bitfinex","SOLUSD",1757153118415,0.03,202.69,202.68,56.87404011]
["bitfinex","SOLUSD",1757153118723,0.7,202.69,202.68,56.87404011]
["bitfinex","SOLUSD",1757153119114,0.7,202.69,202.68,19.21404011]
["bitfinex","SOLUSD",1757153119299,0.7,202.69,202.68,43.2784461]
["bitfinex","SOLUSD",1757153119507,0.7,202.69,202.68,41.30591361]
["bitfinex","SOLUSD",1757153120103,5.6336425,202.69,202.68,41.30591361]
["bitfinex","SOLUSD",1757153120299,5.6336425,202.69,202.68,41.32591361]
["bitfinex","SOLUSD",1757153120503,5.6336425,202.69,202.68,3.64591361]
["bitfinex","SOLUSD",1757153120806,5.6336425,202.69,202.68,41.32591361]
["bitfinex","SOLUSD",1757153121122,11.27719337,202.69,202.68,41.32591361]
["bitfinex","SOLUSD",1757153122113,11.27719337,202.69,202.68,3.64591361]
["bitfinex","SOLUSD",1757153122312,11.27719337,202.69,202.68,41.34591361]
["bitfinex","SOLUSD",1757153125829,11.27719337,202.69,202.68,3.64591361]
["bitfinex","SOLUSD",1757153126031,11.27719337,202.69,202.68,41.34591361]
["bitfinex","SOLUSD",1757153128326,11.27719337,202.69,202.68,3.64591361]
["bitfinex","SOLUSD",1757153128818,11.27719337,202.69,202.68,41.34591361]
["bitfinex","SOLUSD",1757153133911,5.6336425,202.69,202.68,41.34591361]
["bitfinex","SOLUSD",1757153134112,5.6336425,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153134542,4.9636425,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153135347,0.03,202.69,202.68,42.08669572]
["bitfinex","SOLUSD",1757153136137,0.03,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153136540,0.03,202.69,202.68,3.67669572]
["bitfinex","SOLUSD",1757153136913,0.03,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153137227,0.7,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153138519,5.6336425,202.69,202.68,3.67669572]
["bitfinex","SOLUSD",1757153138720,8.15895994,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153139226,13.79260244,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153139417,11.267285,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153139624,15.20907722,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153143237,14.53907722,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153143751,15.20907722,202.69,202.68,41.37669572]
["bitfinex","SOLUSD",1757153148447,41.20907722,202.69,202.67,1e-08]
["bitfinex","SOLUSD",1757153148647,33.88358444,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1757153148831,47.47917845,202.68,202.67,37.7]
["bitfinex","SOLUSD",1757153149032,50.1731711,202.68,202.64,0.12]
["bitfinex","SOLUSD",1757153149236,3.94179222,202.65,202.62,0.12]
["bitfinex","SOLUSD",1757153149441,3.94179222,202.63,202.62,0.12]
["bitfinex","SOLUSD",1757153149844,45.46746773,202.63,202.62,0.12]
["bitfinex","SOLUSD",1757153150353,45.46746773,202.63,202.62,37.84]
["bitfinex","SOLUSD",1757153150949,37.99816513,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1757153151249,37.99816513,202.63,202.59,34.14]
["bitfinex","SOLUSD",1757153151250,26.0,202.6,202.59,34.14]
["bitfinex","SOLUSD",1757153151446,30.66179222,202.6,202.59,34.14]
["bitfinex","SOLUSD",1757153151828,45.47039108,202.6,202.59,34.14]
["bitfinex","SOLUSD",1757153152355,45.47039108,202.6,202.59,71.88]
["bitfinex","SOLUSD",1757153152848,50.40622523,202.6,202.59,71.88]
["bitfinex","SOLUSD",1757153157654,62.74581061,202.6,202.56,0.12]
["bitfinex","SOLUSD",1757153157832,3.94179222,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153158241,35.59835735,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153158847,37.57303215,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153159041,11.57303215,202.57,202.56,37.86]
["bitfinex","SOLUSD",1757153162056,51.16862616,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153162246,25.16862616,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153162561,51.16862616,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153162747,25.16862616,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757153163057,18.53240285,202.56,202.55,37.84]
["bitfinex","SOLUSD",1757153163361,27.13598729,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757153163555,3.94179222,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757153163950,6.63695456,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757153164544,6.63695456,202.55,202.54,37.92]
["bitfinex","SOLUSD",1757153165156,11.57400713,202.55,202.54,37.92]
["bitfinex","SOLUSD",1757153173469,6.91221491,202.55,202.54,38.63]
["bitfinex","SOLUSD",1757153174054,1.97516234,202.55,202.54,42.28922889]
["bitfinex","SOLUSD",1757153174253,4.93681337,202.56,202.54,42.28922889]
["bitfinex","SOLUSD",1757153174474,8.87860559,202.56,202.55,0.71]
["bitfinex","SOLUSD",1757153174676,4.93681337,202.56,202.55,0.71]
["bitfinex","SOLUSD",1757153175054,19.74594006,202.57,202.55,0.71]
["bitfinex","SOLUSD",1757153175260,14.80932988,202.57,202.55,4.36922724]
["bitfinex","SOLUSD",1757153175458,26.0,202.58,202.56,0.71]
["bitfinex","SOLUSD",1757153175777,23.68549428,202.6,202.57,3.65922724]
["bitfinex","SOLUSD",1757153175990,3.94179222,202.59,202.58,38.53]
["bitfinex","SOLUSD",1757153176156,3.94179222,202.59,202.58,42.18922724]
["bitfinex","SOLUSD",1757153176356,34.87762637,202.6,202.58,42.18922724]
["bitfinex","SOLUSD",1757153176581,34.87762637,202.6,202.59,0.71]
["bitfinex","SOLUSD",1757153177451,23.68378956,202.61,202.59,0.71]
["bitfinex","SOLUSD",1757153177772,3.94179222,202.63,202.59,0.71]
["bitfinex","SOLUSD",1757153178077,3.94179222,202.63,202.59,4.36938652]
["bitfinex","SOLUSD",1757153178268,3.94179222,202.64,202.6,0.71]
["bitfinex","SOLUSD",1757153178578,14.80421427,202.65,202.6,0.71]
["bitfinex","SOLUSD",1757153178784,3.94179222,202.64,202.6,4.36938652]
["bitfinex","SOLUSD",1757153179084,3.94179222,202.64,202.61,0.67]
["bitfinex","SOLUSD",1757153179284,8.87668976,202.64,202.62,37.84]
["bitfinex","SOLUSD",1757153179490,8.87668976,202.64,202.63,0.67]
["bitfinex","SOLUSD",1757153179670,34.87668976,202.64,202.63,0.67]
["bitfinex","SOLUSD",1757153180963,30.93489754,202.64,202.63,0.67]
["bitfinex","SOLUSD",1757153181275,35.56668976,202.64,202.6,0.67]
["bitfinex","SOLUSD",1757153181474,3.94179222,202.62,202.61,38.51]
["bitfinex","SOLUSD",1757153181668,31.62489754,202.64,202.61,38.51]
["bitfinex","SOLUSD",1757153181872,3.94179222,202.62,202.61,38.51]
["bitfinex","SOLUSD",1757153182055,26.0,202.62,202.61,38.51]
["bitfinex","SOLUSD",1757153182256,29.94179222,202.62,202.61,38.51]
["bitfinex","SOLUSD",1757153183775,30.93513244,202.63,202.61,42.17538584]
["bitfinex","SOLUSD",1757153184077,26.0,202.63,202.62,0.67]
["bitfinex","SOLUSD",1757153184280,4.9348681,202.64,202.62,0.67]
["bitfinex","SOLUSD",1757153185585,8.87640855,202.65,202.62,4.33701863]
["bitfinex","SOLUSD",1757153185767,26.0,202.64,202.63,0.67]
["bitfinex","SOLUSD",1757153188076,30.93461633,202.65,202.63,0.67]
["bitfinex","SOLUSD",1757153188264,30.93461633,202.65,202.64,0.67]
["bitfinex","SOLUSD",1757153188967,35.56640855,202.65,202.63,3.66858555]
["bitfinex","SOLUSD",1757153189167,31.62461633,202.65,202.64,37.82]
["bitfinex","SOLUSD",1757153189364,30.93461633,202.65,202.64,37.82]
["bitfinex","SOLUSD",1757153190369,34.87640855,202.65,202.64,37.82]
["bitfinex","SOLUSD",1757153194085,34.87640855,202.65,202.62,0.67]
["bitfinex","SOLUSD",1757153194288,34.87640855,202.65,202.63,41.4740928]
["bitfinex","SOLUSD",1757153194487,34.87640855,202.65,202.63,37.8]
["bitfinex","SOLUSD",1757153195899,34.87640855,202.65,202.63,38.47]
["bitfinex","SOLUSD",1757153196080,30.93485984,202.64,202.63,38.47]
["bitfinex","SOLUSD",1757153196286,30.93485984,202.64,202.63,42.14372099]
["bitfinex","SOLUSD",1757153197296,3.94179222,202.61,202.59,41.49388433]
["bitfinex","SOLUSD",1757153197594,26.0,202.61,202.6,3.67388433]
["bitfinex","SOLUSD",1757153197900,41.49567551,202.61,202.6,3.67388433]
["bitfinex","SOLUSD",1757153198486,46.43126605,202.61,202.6,3.67388433]
["bitfinex","SOLUSD",1757153198802,50.37305827,202.61,202.6,3.67388433]
["bitfinex","SOLUSD",1757153199203,49.68305827,202.61,202.6,3.67388433]
["bitfinex","SOLUSD",1757153199379,50.37305827,202.61,202.6,3.67388433]
["bitfinex","SOLUSD",1757153200801,50.37305827,202.61,202.59,37.82]
["bitfinex","SOLUSD",1757153201503,7.4607364,202.6,202.59,37.82]
["bitfinex","SOLUSD",1757153201686,7.4607364,202.6,202.59,41.49393535]
["bitfinex","SOLUSD",1757153201886,7.4607364,202.6,202.59,37.82]
["bitfinex","SOLUSD",1757153202086,7.4607364,202.6,202.59,41.49435168]
["bitfinex","SOLUSD",1757153202287,7.4607364,202.6,202.59,37.82]
["bitfinex","SOLUSD",1757153202698,20.49032178,202.6,202.55,0.79]
["bitfinex","SOLUSD",1757153202881,2.52490225,202.58,202.56,41.51409448]
["bitfinex","SOLUSD",1757153203081,28.52490225,202.58,202.57,3.67409448]
["bitfinex","SOLUSD",1757153203282,28.52490225,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153203283,29.21490225,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153203491,34.1512237,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153203697,48.95982256,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153204492,48.26982256,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153206104,45.74492031,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153206409,48.26982256,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153207206,45.74492031,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153207510,48.26982256,202.58,202.57,42.18409448]
["bitfinex","SOLUSD",1757153207813,48.26982256,202.58,202.57,41.51409448]
["bitfinex","SOLUSD",1757153209192,48.26982256,202.58,202.57,41.51628085]
["bitfinex","SOLUSD",1757153214421,48.92982256,202.58,202.57,41.51628085]
["bitfinex","SOLUSD",1757153214716,48.92982256,202.58,202.57,3.67628085]
["bitfinex","SOLUSD",1757153214920,48.92982256,202.58,202.57,41.47628085]
["bitfinex","SOLUSD",1757153216025,48.92982256,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757153216324,48.92982256,202.58,202.55,0.12]
["bitfinex","SOLUSD",1757153216522,2.52490225,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153216909,8.12171109,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757153217219,10.09667838,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757153217403,2.52490225,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757153217598,2.52490225,202.55,202.54,37.94]
["bitfinex","SOLUSD",1757153217804,3.18490225,202.55,202.54,37.94]
["bitfinex","SOLUSD",1757153218018,5.15986954,202.55,202.54,37.94]
["bitfinex","SOLUSD",1757153219015,10.09692211,202.55,202.54,37.94]
["bitfinex","SOLUSD",1757153223416,10.09692211,202.55,202.53,1e-08]
["bitfinex","SOLUSD",1757153223618,2.52490225,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153224130,3.18490225,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153224537,8.12219858,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757153224712,8.12219858,202.54,202.53,37.80000001]
["bitfinex","SOLUSD",1757153225031,10.09726339,202.54,202.53,37.80000001]
["bitfinex","SOLUSD",1757153227855,6.91236114,202.54,202.53,38.50000001]
["bitfinex","SOLUSD",1757153228153,9.43726339,202.54,202.53,37.80000001]
["bitfinex","SOLUSD",1757153234261,9.43726339,202.54,202.53,38.50000001]
["bitfinex","SOLUSD",1757153234931,6.91236114,202.54,202.53,38.50000001]
["bitfinex","SOLUSD",1757153235136,9.43726339,202.54,202.53,38.50000001]
["bitfinex","SOLUSD",1757153236137,23.0328574,202.54,202.5,0.12]
["bitfinex","SOLUSD",1757153236341,13.59559401,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757153236637,2.52490225,202.45,202.44,8.94246319]
["bitfinex","SOLUSD",1757153236839,3.18490225,202.45,202.44,47.00246319]
["bitfinex","SOLUSD",1757153237038,3.18490225,202.45,202.38,0.1]
["bitfinex","SOLUSD",1757153237237,2.52490225,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757153238026,4.50104038,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757153238228,9.44150774,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757153238541,9.44150774,202.41,202.4,38.76]
["bitfinex","SOLUSD",1757153238926,6.91660549,202.41,202.4,38.76]
["bitfinex","SOLUSD",1757153239123,9.44150774,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757153239341,9.44150774,202.41,202.4,38.76]
["bitfinex","SOLUSD",1757153242152,9.44150774,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757153242338,9.44150774,202.41,202.4,38.76]
["bitfinex","SOLUSD",1757153242536,9.44150774,202.41,202.4,0.7]
["bitfinex","SOLUSD",1757153242738,9.44150774,202.41,202.4,38.74]
["bitfinex","SOLUSD",1757153245448,6.91660549,202.41,202.4,38.74]
["bitfinex","SOLUSD",1757153245638,9.44150774,202.41,202.4,38.74]
["bitfinex","SOLUSD",1757153246252,1.97613813,202.41,202.4,38.74]
["bitfinex","SOLUSD",1757153246549,27.97613813,202.41,202.4,38.74]
["bitfinex","SOLUSD",1757153246849,1.97613813,202.41,202.4,38.74]
["bitfinex","SOLUSD",1757153248538,1.97613813,202.41,202.4,42.41145998]
["bitfinex","SOLUSD",1757153250559,4.94018294,202.43,202.4,42.53145998]
["bitfinex","SOLUSD",1757153250757,4.94018294,202.43,202.41,4.33145998]
["bitfinex","SOLUSD",1757153250940,26.03,202.44,202.4,38.16]
["bitfinex","SOLUSD",1757153250941,0.03,202.44,202.42,4.33145998]
["bitfinex","SOLUSD",1757153251144,0.03,202.44,202.41,3.67145998]
["bitfinex","SOLUSD",1757153251344,0.03,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757153252439,4.96973523,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757153252640,4.96973523,202.44,202.43,38.7]
["bitfinex","SOLUSD",1757153252843,19.78711107,202.44,202.43,42.37145998]
["bitfinex","SOLUSD",1757153253033,14.84737584,202.44,202.43,42.37145998]
["bitfinex","SOLUSD",1757153253229,0.03,202.44,202.43,42.37145998]
["bitfinex","SOLUSD",1757153256961,0.03,202.44,202.43,42.35145998]
["bitfinex","SOLUSD",1757153262865,0.03,202.44,202.43,47.27143923]
["bitfinex","SOLUSD",1757153263564,0.03,202.44,202.43,42.33145998]
["bitfinex","SOLUSD",1757153263758,0.03,202.44,202.43,4.33145998]
["bitfinex","SOLUSD",1757153264063,0.03,202.44,202.43,42.33145998]
["bitfinex","SOLUSD",1757153264844,0.03,202.44,202.43,47.27143923]
["bitfinex","SOLUSD",1757153268471,0.03,202.44,202.43,76.16103116]
["bitfinex","SOLUSD",1757153270068,0.03,202.44,202.43,76.28103116]
["bitfinex","SOLUSD",1757153270571,0.03,202.44,202.43,76.26103116]
["bitfinex","SOLUSD",1757153271059,0.03,202.44,202.43,76.24103116]
["bitfinex","SOLUSD",1757153271876,0.03,202.44,202.43,78.21570595]
["bitfinex","SOLUSD",1757153272566,0.00444824,202.44,202.43,78.21570595]
["bitfinex","SOLUSD",1757153276083,0.00444824,202.44,202.43,158.41570595]
["bitfinex","SOLUSD",1757153276378,0.00444824,202.44,202.43,157.92170803]
["bitfinex","SOLUSD",1757153276775,0.00444824,202.44,202.43,119.96170803]
["bitfinex","SOLUSD",1757153276974,0.00444824,202.44,202.43,157.92170803]
["bitfinex","SOLUSD",1757153277683,0.00444824,202.44,202.43,119.96170803]
["bitfinex","SOLUSD",1757153277878,0.00444824,202.44,202.43,154.23024805]
["bitfinex","SOLUSD",1757153278082,0.00444824,202.44,202.43,157.90949172]
["bitfinex","SOLUSD",1757153281482,0.00444824,202.44,202.43,177.90949172]
["bitfinex","SOLUSD",1757153282482,0.03,202.47,202.46,40.8]
["bitfinex","SOLUSD",1757153282683,0.03,202.47,202.46,82.39924367]
["bitfinex","SOLUSD",1757153282869,0.03,202.47,202.46,83.07924367]
["bitfinex","SOLUSD",1757153283280,0.03,202.47,202.46,85.05382099]
["bitfinex","SOLUSD",1757153284678,0.03,202.47,202.46,89.99306824]
["bitfinex","SOLUSD",1757153285481,0.03,202.47,202.46,52.07306824]
["bitfinex","SOLUSD",1757153285679,0.03,202.47,202.46,89.99306824]
["bitfinex","SOLUSD",1757153286796,0.03,202.47,202.46,52.07306824]
["bitfinex","SOLUSD",1757153286979,0.03,202.47,202.46,89.97306824]
["bitfinex","SOLUSD",1757153287969,0.03,202.47,202.46,170.17306824]
["bitfinex","SOLUSD",1757153292195,0.03,202.47,202.46,132.27306824]
["bitfinex","SOLUSD",1757153292396,0.03,202.47,202.46,170.15306824]
["bitfinex","SOLUSD",1757153294193,0.03,202.47,202.46,204.19306824]
["bitfinex","SOLUSD",1757153295092,0.03,202.47,202.46,204.19417635]
["bitfinex","SOLUSD",1757153295789,0.03,202.47,202.46,221.69768522]
["bitfinex","SOLUSD",1757153295982,0.03,202.49,202.48,54.39559401]
["bitfinex","SOLUSD",1757153296294,0.03,202.49,202.48,176.62982172]
["bitfinex","SOLUSD",1757153296490,0.03,202.49,202.48,176.81594579]
["bitfinex","SOLUSD",1757153296689,0.03,202.49,202.48,178.79003585]
["bitfinex","SOLUSD",1757153296886,0.03,202.52,202.51,54.39559401]
["bitfinex","SOLUSD",1757153297196,0.03,202.52,202.51,96.44974856]
["bitfinex","SOLUSD",1757153297492,0.03,202.52,202.51,99.1037412]
["bitfinex","SOLUSD",1757153297788,0.03,202.52,202.51,98.60993843]
["bitfinex","SOLUSD",1757153297993,0.03,202.52,202.51,65.66796618]
["bitfinex","SOLUSD",1757153298294,0.03,202.52,202.51,104.04176895]
["bitfinex","SOLUSD",1757153298502,0.03,202.52,202.51,103.54796618]
["bitfinex","SOLUSD",1757153298691,0.03,202.52,202.51,103.54636781]
["bitfinex","SOLUSD",1757153299694,0.03,202.52,202.51,65.66636781]
["bitfinex","SOLUSD",1757153299879,0.03,202.52,202.51,104.06017058]
["bitfinex","SOLUSD",1757153300080,0.03,202.52,202.51,103.56636781]
["bitfinex","SOLUSD",1757153300495,0.03,202.52,202.51,65.66636781]
["bitfinex","SOLUSD",1757153300686,0.03,202.52,202.51,104.04017058]
["bitfinex","SOLUSD",1757153300886,0.03,202.52,202.51,103.54636781]
["bitfinex","SOLUSD",1757153301998,0.03,202.52,202.51,97.92834006]
["bitfinex","SOLUSD",1757153302205,0.03,202.52,202.51,102.86636781]
["bitfinex","SOLUSD",1757153302979,0.03,202.52,202.51,103.55636781]
["bitfinex","SOLUSD",1757153304481,0.03,202.52,202.51,145.87636781]
["bitfinex","SOLUSD",1757153304682,0.03,202.52,202.51,183.75636781]
["bitfinex","SOLUSD",1757153305089,0.03,202.52,202.51,145.87636781]
["bitfinex","SOLUSD",1757153305382,0.03,202.52,202.51,183.75636781]
["bitfinex","SOLUSD",1757153305784,0.03,202.52,202.51,183.06636781]
["bitfinex","SOLUSD",1757153306192,0.03,202.52,202.51,145.1880474]
["bitfinex","SOLUSD",1757153306392,0.03,202.52,202.51,183.0680474]
["bitfinex","SOLUSD",1757153306789,0.03,202.52,202.51,183.7580474]
["bitfinex","SOLUSD",1757153306998,0.03,202.52,202.51,183.7380474]
["bitfinex","SOLUSD",1757153307388,0.03,202.52,202.51,145.8780474]
["bitfinex","SOLUSD",1757153307691,0.03,202.52,202.51,183.7380474]
["bitfinex","SOLUSD",1757153311901,0.0043589,202.52,202.51,183.7380474]
["bitfinex","SOLUSD",1757153313394,0.0043589,202.52,202.51,183.0280474]
["bitfinex","SOLUSD",1757153314809,0.0043589,202.52,202.51,102.8280474]
["bitfinex","SOLUSD",1757153316321,0.0043589,202.52,202.51,103.5180474]
["bitfinex","SOLUSD",1757153319019,0.0043589,202.52,202.51,65.6780474]
["bitfinex","SOLUSD",1757153319201,0.0043589,202.52,202.51,104.01185017]
["bitfinex","SOLUSD",1757153319519,0.0043589,202.52,202.51,103.5180474]
["bitfinex","SOLUSD",1757153320915,0.0043589,202.52,202.51,103.52266747]
["bitfinex","SOLUSD",1757153321814,0.0043589,202.52,202.51,65.68266747]
["bitfinex","SOLUSD",1757153322017,0.03,202.55,202.51,65.68266747]
["bitfinex","SOLUSD",1757153322018,0.03,202.55,202.54,40.8]
["bitfinex","SOLUSD",1757153322209,0.69,202.55,202.54,82.7987827]
["bitfinex","SOLUSD",1757153322603,0.69,202.55,202.54,84.77258054]
["bitfinex","SOLUSD",1757153323022,0.69,202.55,202.54,118.79258054]
["bitfinex","SOLUSD",1757153323214,0.69,202.55,202.54,123.23614724]
["bitfinex","SOLUSD",1757153323606,0.03,202.55,202.54,123.23614724]
["bitfinex","SOLUSD",1757153324118,0.03,202.55,202.54,136.83174125]
["bitfinex","SOLUSD",1757153324519,0.69,202.55,202.54,136.83174125]
["bitfinex","SOLUSD",1757153324724,0.69,202.55,202.54,99.01174125]
["bitfinex","SOLUSD",1757153324903,0.69,202.55,202.54,141.66158226]
["bitfinex","SOLUSD",1757153325210,0.69,202.55,202.54,136.72428593]
["bitfinex","SOLUSD",1757153329125,0.03,202.55,202.54,141.66158226]
["bitfinex","SOLUSD",1757153332626,0.00437562,202.55,202.54,142.38158226]
["bitfinex","SOLUSD",1757153335414,0.00437562,202.55,202.54,222.58158226]
["bitfinex","SOLUSD",1757153336644,0.00437562,202.55,202.54,221.86158226]
["bitfinex","SOLUSD",1757153336822,0.00437562,202.55,202.54,221.80158226]
["bitfinex","SOLUSD",1757153337923,0.69437562,202.55,202.54,221.80158226]
["bitfinex","SOLUSD",1757153338239,0.00437562,202.55,202.54,221.80158226]
["bitfinex","SOLUSD",1757153338440,0.00437562,202.55,202.54,184.04158226]
["bitfinex","SOLUSD",1757153338618,0.00437562,202.55,202.54,221.80158226]
["bitfinex","SOLUSD",1757153339317,0.69,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757153339538,0.69,202.56,202.55,55.53435233]
["bitfinex","SOLUSD",1757153340142,0.69,202.56,202.55,60.4714049]
["bitfinex","SOLUSD",1757153340352,0.03,202.57,202.55,60.4714049]
["bitfinex","SOLUSD",1757153340526,0.03,202.57,202.56,17.28064708]
["bitfinex","SOLUSD",1757153340842,0.72,202.57,202.56,17.28064708]
["bitfinex","SOLUSD",1757153342040,0.72,202.57,202.56,51.30064708]
["bitfinex","SOLUSD",1757153344550,0.72,202.57,202.56,89.04064708]
["bitfinex","SOLUSD",1757153344923,0.72,202.57,202.56,51.30064708]
["bitfinex","SOLUSD",1757153345126,0.72,202.57,202.56,75.44505307]
["bitfinex","SOLUSD",1757153346338,0.72,202.57,202.56,37.70505307]
["bitfinex","SOLUSD",1757153346538,0.72,202.57,202.56,75.44505307]
["bitfinex","SOLUSD",1757153346865,0.72,202.57,202.56,3.68505307]
["bitfinex","SOLUSD",1757153346866,8.18069443,202.57,202.56,3.68505307]
["bitfinex","SOLUSD",1757153347052,8.18069443,202.57,202.56,41.42505307]
["bitfinex","SOLUSD",1757153347230,13.14719149,202.57,202.56,41.42505307]
["bitfinex","SOLUSD",1757153354854,13.14719149,202.57,202.56,3.68505307]
["bitfinex","SOLUSD",1757153355254,13.14719149,202.57,202.56,41.42505307]
["bitfinex","SOLUSD",1757153359662,13.14719149,202.57,202.56,3.68505307]
["bitfinex","SOLUSD",1757153359869,13.14719149,202.57,202.56,41.40505307]
["bitfinex","SOLUSD",1757153362373,13.14719149,202.57,202.56,3.68505307]
["bitfinex","SOLUSD",1757153362566,13.14719149,202.57,202.56,41.40505307]
["bitfinex","SOLUSD",1757153366663,13.14719149,202.57,202.56,3.68505307]
["bitfinex","SOLUSD",1757153366867,13.14719149,202.57,202.56,41.42505307]
["bitfinex","SOLUSD",1757153370365,39.14719149,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757153370664,26.0,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757153370874,2.5241293,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757153371052,3.2341293,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757153371666,22.98246154,202.53,202.52,37.86]
["bitfinex","SOLUSD",1757153371980,22.98246154,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757153372166,22.98246154,202.53,202.52,37.86]
["bitfinex","SOLUSD",1757153374676,22.98246154,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757153374860,22.98246154,202.53,202.52,37.86]
["bitfinex","SOLUSD",1757153377170,36.57805555,202.53,202.52,1e-08]
["bitfinex","SOLUSD",1757153377475,26.0,202.5,202.48,1e-08]
["bitfinex","SOLUSD",1757153377668,26.0,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757153377980,26.0,202.47,202.43,0.12]
["bitfinex","SOLUSD",1757153377981,26.0,202.46,202.43,1e-08]
["bitfinex","SOLUSD",1757153378160,2.5241293,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1757153378562,13.3306465,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1757153378765,5.21016981,202.44,202.38,0.81]
["bitfinex","SOLUSD",1757153378979,1.97604051,202.44,202.38,0.1]
["bitfinex","SOLUSD",1757153379157,4.93973523,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757153379865,1.97565011,202.43,202.41,0.71]
["bitfinex","SOLUSD",1757153380073,1.97565011,202.43,202.42,37.94]
["bitfinex","SOLUSD",1757153380279,2.5241293,202.47,202.42,38.65]
["bitfinex","SOLUSD",1757153380578,4.93927513,202.46,202.43,0.71]
["bitfinex","SOLUSD",1757153380761,7.46340443,202.46,202.42,37.94]
["bitfinex","SOLUSD",1757153380964,7.46340443,202.46,202.44,0.71]
["bitfinex","SOLUSD",1757153381162,19.75613526,202.45,202.44,0.71]
["bitfinex","SOLUSD",1757153382569,19.75613526,202.45,202.44,4.38655817]
["bitfinex","SOLUSD",1757153382771,19.75613526,202.45,202.44,0.71]
["bitfinex","SOLUSD",1757153382973,19.75613526,202.45,202.44,4.38655817]
["bitfinex","SOLUSD",1757153383282,19.75613526,202.45,202.44,0.71]
["bitfinex","SOLUSD",1757153383485,19.75613526,202.45,202.44,4.38655817]
["bitfinex","SOLUSD",1757153383776,19.75613526,202.45,202.44,0.71]
["bitfinex","SOLUSD",1757153384160,19.75613526,202.45,202.44,4.38655817]
["bitfinex","SOLUSD",1757153384396,19.75613526,202.45,202.44,0.71]
["bitfinex","SOLUSD",1757153385680,23.7063675,202.45,202.44,0.71]
["bitfinex","SOLUSD",1757153388594,23.7063675,202.45,202.43,3.67655817]
["bitfinex","SOLUSD",1757153388798,23.7063675,202.45,202.43,4.35655817]
["bitfinex","SOLUSD",1757153392600,8.88972347,202.45,202.43,4.47655817]
["bitfinex","SOLUSD",1757153392972,8.91972347,202.45,202.43,4.47655817]
["bitfinex","SOLUSD",1757153393475,8.91972347,202.45,202.43,3.79514808]
["bitfinex","SOLUSD",1757153394102,23.7363675,202.45,202.43,3.79514808]
["bitfinex","SOLUSD",1757153394677,8.91972347,202.45,202.43,4.47514808]
["bitfinex","SOLUSD",1757153396304,23.7363675,202.45,202.43,4.47514808]
["bitfinex","SOLUSD",1757153396600,8.91972347,202.45,202.43,4.47514808]
["bitfinex","SOLUSD",1757153396982,14.81664403,202.44,202.43,4.47514808]
["bitfinex","SOLUSD",1757153398293,8.91972347,202.45,202.43,4.47514808]
["bitfinex","SOLUSD",1757153398493,23.7363675,202.45,202.43,3.79514808]
["bitfinex","SOLUSD",1757153398696,23.7363675,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757153398896,19.78613526,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757153400509,19.78613526,202.45,202.43,3.79514808]
["bitfinex","SOLUSD",1757153400692,19.78613526,202.45,202.43,4.47514808]
["bitfinex","SOLUSD",1757153401304,20.44613526,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153401610,4.96949123,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153401797,3.98023224,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153402003,18.79687627,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153404204,0.03,202.45,202.44,42.21514808]
["bitfinex","SOLUSD",1757153404993,0.03,202.45,202.44,47.15366875]
["bitfinex","SOLUSD",1757153406110,0.03,202.45,202.44,61.95366875]
["bitfinex","SOLUSD",1757153408318,0.03,202.45,202.44,47.15366875]
["bitfinex","SOLUSD",1757153411399,0.69,202.45,202.44,46.47366875]
["bitfinex","SOLUSD",1757153411810,0.03,202.45,202.44,46.47366875]
["bitfinex","SOLUSD",1757153412412,0.03,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153413213,0.03,202.45,202.44,3.67514808]
["bitfinex","SOLUSD",1757153413432,4.64023224,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153413798,13.52995571,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153417726,8.91972347,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153418320,12.86995571,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153420620,8.91972347,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153427521,3.98023224,202.45,202.44,41.53514808]
["bitfinex","SOLUSD",1757153427730,0.03,202.45,202.44,42.21514808]
["bitfinex","SOLUSD",1757153431426,0.03,202.45,202.44,47.15488331]
["bitfinex","SOLUSD",1757153431744,0.00432131,202.45,202.44,60.75047732]
["bitfinex","SOLUSD",1757153431914,0.00432131,202.45,202.44,75.57047732]
["bitfinex","SOLUSD",1757153432115,0.03,202.48,202.45,28.41559401]
["bitfinex","SOLUSD",1757153432338,0.03,202.48,202.46,41.51514808]
["bitfinex","SOLUSD",1757153432637,0.03,202.48,202.47,3.67514808]
["bitfinex","SOLUSD",1757153432830,0.03,202.48,202.47,4.35514808]
["bitfinex","SOLUSD",1757153433034,0.03,202.48,202.47,17.95074209]
["bitfinex","SOLUSD",1757153433331,0.03,202.48,202.47,22.88974539]
["bitfinex","SOLUSD",1757153434034,0.03,202.48,202.47,17.95074209]
["bitfinex","SOLUSD",1757153434422,0.03,202.48,202.47,55.79074209]
["bitfinex","SOLUSD",1757153434616,0.03,202.48,202.47,41.51514808]
["bitfinex","SOLUSD",1757153434937,0.03,202.48,202.47,42.19514808]
["bitfinex","SOLUSD",1757153441229,0.03,202.48,202.47,47.13415138]
["bitfinex","SOLUSD",1757153441438,0.03,202.48,202.47,42.19514808]
["bitfinex","SOLUSD",1757153442241,0.03,202.48,202.47,122.39514808]
["bitfinex","SOLUSD",1757153445332,0.03,202.48,202.47,127.33415138]
["bitfinex","SOLUSD",1757153447652,0.00435289,202.48,202.47,157.72422524]
["bitfinex","SOLUSD",1757153451246,0.00435289,202.48,202.47,77.52422524]
["bitfinex","SOLUSD",1757153451454,0.00435289,202.48,202.47,39.68422524]
["bitfinex","SOLUSD",1757153451659,0.00435289,202.48,202.47,77.50422524]
["bitfinex","SOLUSD",1757153453050,0.00435289,202.48,202.47,119.88422524]
["bitfinex","SOLUSD",1757153453251,0.00435289,202.48,202.47,157.02422524]
["bitfinex","SOLUSD",1757153453849,0.00435289,202.48,202.47,152.08522194]
["bitfinex","SOLUSD",1757153454254,0.00435289,202.48,202.47,152.79522194]
["bitfinex","SOLUSD",1757153454645,0.00435289,202.48,202.47,137.26522194]
["bitfinex","SOLUSD",1757153454846,0.00435289,202.48,202.47,136.00074209]
["bitfinex","SOLUSD",1757153457049,0.00435289,202.48,202.47,70.62074209]
["bitfinex","SOLUSD",1757153457256,0.00435289,202.48,202.47,55.80074209]
["bitfinex","SOLUSD",1757153460154,0.00435289,202.48,202.47,60.73974539]
["bitfinex","SOLUSD",1757153461042,0.00435289,202.48,202.47,75.55974539]
["bitfinex","SOLUSD",1757153461245,0.00435289,202.48,202.47,80.49735347]
["bitfinex","SOLUSD",1757153462461,0.00435289,202.48,202.47,160.69735347]
["bitfinex","SOLUSD",1757153463437,0.00435289,202.48,202.47,160.81735347]
["bitfinex","SOLUSD",1757153464361,0.00435289,202.48,202.47,194.85735347]
["bitfinex","SOLUSD",1757153468059,0.00435289,202.48,202.47,194.83735347]
["bitfinex","SOLUSD",1757153468241,0.71,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1757153468440,0.71,202.49,202.48,55.05074209]
["bitfinex","SOLUSD",1757153469258,0.71,202.49,202.48,41.47514808]
["bitfinex","SOLUSD",1757153471764,0.03,202.5,202.48,41.47514808]
["bitfinex","SOLUSD",1757153471970,0.74,202.5,202.49,3.68925304]
["bitfinex","SOLUSD",1757153480580,0.74,202.5,202.49,41.44925304]
["bitfinex","SOLUSD",1757153480776,5.6782716,202.5,202.49,3.68925304]
["bitfinex","SOLUSD",1757153480977,8.20451818,202.5,202.49,41.44925304]
["bitfinex","SOLUSD",1757153481482,13.88278978,202.5,202.49,41.44925304]
["bitfinex","SOLUSD",1757153481669,13.88278978,202.5,202.49,3.68925304]
["bitfinex","SOLUSD",1757153482070,13.88278978,202.5,202.49,41.44925304]
["bitfinex","SOLUSD",1757153482778,13.88278978,202.5,202.49,3.68925304]
["bitfinex","SOLUSD",1757153483079,13.88278978,202.5,202.49,41.46925304]
["bitfinex","SOLUSD",1757153485086,13.88278978,202.5,202.49,3.68925304]
["bitfinex","SOLUSD",1757153485274,13.88278978,202.5,202.49,41.44925304]
["bitfinex","SOLUSD",1757153486084,13.88278978,202.5,202.49,41.45239744]
["bitfinex","SOLUSD",1757153487370,13.88278978,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757153487576,2.52624658,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757153488082,18.01215887,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757153488588,22.95067435,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757153488766,28.52624658,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1757153488962,26.0,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153489164,28.52624658,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153489363,29.19624658,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153489886,31.17179912,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153490074,31.17179912,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153491681,36.11104637,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153495988,36.11104637,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153496180,36.11104637,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153498075,35.44104637,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153498694,36.11104637,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153499502,33.58479979,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153500083,32.91479979,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153504581,33.58479979,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153505502,37.53546686,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153507700,36.86546686,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153512106,37.56546686,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153516714,32.91479979,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153517211,32.91479979,202.46,202.45,38.61]
["bitfinex","SOLUSD",1757153524302,6.91479979,202.46,202.45,38.61]
["bitfinex","SOLUSD",1757153524502,0.03,202.47,202.45,38.61]
["bitfinex","SOLUSD",1757153524702,0.03,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757153532827,0.73,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153533006,26.0,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153533320,30.65066707,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153534019,32.62621961,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153534826,37.56546686,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153535414,6.91479979,202.46,202.45,38.61]
["bitfinex","SOLUSD",1757153535622,4.93924725,202.46,202.45,38.61]
["bitfinex","SOLUSD",1757153536421,4.93924725,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153536806,5.63924725,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757153537013,5.63924725,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153538007,20.45662309,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153541029,19.75662309,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153542110,4.93924725,202.46,202.45,37.9]
["bitfinex","SOLUSD",1757153543009,4.93924725,202.46,202.45,38.61]
["bitfinex","SOLUSD",1757153543510,26.03,202.47,202.45,38.61]
["bitfinex","SOLUSD",1757153543511,30.96905688,202.47,202.45,38.61]
["bitfinex","SOLUSD",1757153543706,30.96905688,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757153543907,30.96905688,202.47,202.45,38.61]
["bitfinex","SOLUSD",1757153544124,30.96905688,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757153551116,0.03,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757153552825,0.74,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153553340,0.03,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153553744,0.74,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153554522,5.6790033,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153559435,4.9690033,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153560017,0.03,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153561142,0.03,202.47,202.46,38.49]
["bitfinex","SOLUSD",1757153562037,0.03,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153564040,0.74,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153564647,0.03,202.47,202.46,37.78]
["bitfinex","SOLUSD",1757153568848,0.03,202.47,202.46,38.46]
["bitfinex","SOLUSD",1757153569358,0.03,202.47,202.46,38.58]
["bitfinex","SOLUSD",1757153571553,0.03,202.47,202.46,37.9]
["bitfinex","SOLUSD",1757153580857,0.03,202.47,202.46,38.58]
["bitfinex","SOLUSD",1757153592385,0.03,202.47,202.46,37.9]
["bitfinex","SOLUSD",1757153593783,0.03,202.47,202.46,38.58]
["bitfinex","SOLUSD",1757153602891,0.03,202.47,202.46,52.17559401]
["bitfinex","SOLUSD",1757153602892,0.00439757,202.47,202.46,52.17559401]
["bitfinex","SOLUSD",1757153603089,0.00439757,202.47,202.46,57.11484126]
["bitfinex","SOLUSD",1757153603885,0.03,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1757153604088,0.03,202.5,202.48,3.69692872]
["bitfinex","SOLUSD",1757153604296,0.03,202.5,202.49,41.45692872]
["bitfinex","SOLUSD",1757153604476,0.03,202.5,202.49,42.12692872]
["bitfinex","SOLUSD",1757153605001,0.03,202.5,202.49,60.66103821]
["bitfinex","SOLUSD",1757153605294,0.03,202.5,202.49,62.63532315]
["bitfinex","SOLUSD",1757153605495,0.03,202.5,202.49,62.63116393]
["bitfinex","SOLUSD",1757153610478,0.03,202.5,202.49,24.87116393]
["bitfinex","SOLUSD",1757153610697,0.03,202.5,202.49,62.61116393]
["bitfinex","SOLUSD",1757153611795,0.03,202.5,202.49,19.93264845]
["bitfinex","SOLUSD",1757153612000,0.03,202.5,202.49,55.69836351]
["bitfinex","SOLUSD",1757153612591,0.03,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153612979,0.03,202.5,202.49,3.6927695]
["bitfinex","SOLUSD",1757153613184,0.69,202.5,202.49,3.6927695]
["bitfinex","SOLUSD",1757153613391,0.69,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153614792,0.69,202.5,202.49,3.6927695]
["bitfinex","SOLUSD",1757153615001,5.6282716,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153615301,7.63284892,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153616815,10.16049502,202.5,202.49,3.6927695]
["bitfinex","SOLUSD",1757153617000,10.16049502,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153620602,7.63284892,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153620908,6.97284892,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153623095,0.03,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153623300,0.69,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153624191,5.6282716,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153625117,4.9682716,202.5,202.49,41.4327695]
["bitfinex","SOLUSD",1757153627086,0.03,202.5,202.49,42.1027695]
["bitfinex","SOLUSD",1757153636917,0.03,202.5,202.49,47.07036964]
["bitfinex","SOLUSD",1757153641044,0.03,202.5,202.49,127.27036964]
["bitfinex","SOLUSD",1757153645843,0.03,202.5,202.49,89.53036964]
["bitfinex","SOLUSD",1757153646042,0.03,202.5,202.49,126.60036964]
["bitfinex","SOLUSD",1757153647040,0.03,202.5,202.49,121.6327695]
["bitfinex","SOLUSD",1757153647342,0.03,202.5,202.49,122.2927695]
["bitfinex","SOLUSD",1757153660452,0.03,202.5,202.49,124.26724934]
["bitfinex","SOLUSD",1757153662338,0.03,202.5,202.49,124.26650065]
["bitfinex","SOLUSD",1757153663051,0.03,202.5,202.49,122.29202081]
["bitfinex","SOLUSD",1757153663247,0.03,202.5,202.49,121.63202081]
["bitfinex","SOLUSD",1757153663450,0.7,202.5,202.49,121.63202081]
["bitfinex","SOLUSD",1757153663653,0.03,202.5,202.49,121.63202081]
["bitfinex","SOLUSD",1757153665867,0.03,202.5,202.49,122.35202081]
["bitfinex","SOLUSD",1757153669046,0.03,202.5,202.49,121.63202081]
["bitfinex","SOLUSD",1757153671254,0.00442057,202.5,202.49,121.63202081]
["bitfinex","SOLUSD",1757153672461,0.00442057,202.5,202.49,122.35202081]
["bitfinex","SOLUSD",1757153673384,0.00442057,202.5,202.49,122.3574845]
["bitfinex","SOLUSD",1757153677874,0.00442057,202.5,202.49,122.35875826]
["bitfinex","SOLUSD",1757153681154,0.00442057,202.5,202.49,121.63875826]
["bitfinex","SOLUSD",1757153681356,0.7,202.52,202.49,121.63875826]
["bitfinex","SOLUSD",1757153681658,0.7,202.52,202.5,3.69875826]
["bitfinex","SOLUSD",1757153681859,0.7,202.52,202.51,41.41875826]
["bitfinex","SOLUSD",1757153683179,0.03,202.52,202.51,41.41875826]
["bitfinex","SOLUSD",1757153686282,0.7,202.52,202.51,41.41875826]
["bitfinex","SOLUSD",1757153688179,5.63778392,202.52,202.51,41.41875826]
["bitfinex","SOLUSD",1757153691090,5.63778392,202.52,202.51,41.41875826]
["bitfinex","SOLUSD",1757153692275,5.63778392,202.52,202.51,41.41930024]
["bitfinex","SOLUSD",1757153693787,5.63778392,202.52,202.51,41.39930024]
["bitfinex","SOLUSD",1757153694983,0.03,202.52,202.51,41.39930024]
["bitfinex","SOLUSD",1757153699483,0.03,202.52,202.51,41.39886851]
["bitfinex","SOLUSD",1757153701179,0.03,202.52,202.51,42.07886851]
["bitfinex","SOLUSD",1757153701777,0.03,202.52,202.51,41.39886851]
["bitfinex","SOLUSD",1757153702079,0.71,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153702382,12.64941075,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153702899,17.58719467,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153707078,12.64941075,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153707278,11.96941075,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153707778,16.90719467,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153708096,17.58719467,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153708687,16.90719467,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153708890,17.58719467,202.52,202.51,41.39879153]
["bitfinex","SOLUSD",1757153709075,17.58719467,202.52,202.51,41.39825924]
["bitfinex","SOLUSD",1757153711288,16.90719467,202.52,202.51,41.39825924]
["bitfinex","SOLUSD",1757153711690,0.03,202.52,202.51,42.07825924]
["bitfinex","SOLUSD",1757153712196,0.03,202.52,202.51,41.39825924]
["bitfinex","SOLUSD",1757153712503,0.03,202.52,202.51,41.39813825]
["bitfinex","SOLUSD",1757153713002,0.03,202.52,202.51,42.07813825]
["bitfinex","SOLUSD",1757153723220,0.03,202.52,202.51,60.61176001]
["bitfinex","SOLUSD",1757153723399,0.03,202.52,202.51,140.81176001]
["bitfinex","SOLUSD",1757153723400,0.00454711,202.52,202.51,140.81176001]
["bitfinex","SOLUSD",1757153723809,0.03,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757153723998,0.03,202.53,202.52,18.44751065]
["bitfinex","SOLUSD",1757153724501,0.03,202.53,202.52,20.48179559]
["bitfinex","SOLUSD",1757153724502,0.00454985,202.53,202.52,20.48179559]
["bitfinex","SOLUSD",1757153724896,0.00454985,202.53,202.52,58.16179559]
["bitfinex","SOLUSD",1757153726115,0.00454985,202.53,202.52,89.09957951]
["bitfinex","SOLUSD",1757153727114,0.00454985,202.53,202.52,169.29957951]
["bitfinex","SOLUSD",1757153727317,0.00454985,202.53,202.52,168.80580112]
["bitfinex","SOLUSD",1757153729107,0.03,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1757153729395,0.03,202.55,202.54,135.66291204]
["bitfinex","SOLUSD",1757153729594,0.03,202.55,202.54,135.82918241]
["bitfinex","SOLUSD",1757153729908,0.03,202.55,202.54,137.8026881]
["bitfinex","SOLUSD",1757153730097,0.03,202.55,202.54,142.73998443]
["bitfinex","SOLUSD",1757153730506,0.03,202.55,202.54,157.54998443]
["bitfinex","SOLUSD",1757153732121,0.03,202.55,202.54,162.48184351]
["bitfinex","SOLUSD",1757153733408,0.00455955,202.55,202.54,162.48184351]
["bitfinex","SOLUSD",1757153740425,0.00455955,202.55,202.54,182.48184351]
["bitfinex","SOLUSD",1757153741126,0.00455955,202.55,202.54,144.80184351]
["bitfinex","SOLUSD",1757153741519,0.00455955,202.55,202.54,182.46184351]
["bitfinex","SOLUSD",1757153742213,0.00455955,202.55,202.54,212.08184351]
["bitfinex","SOLUSD",1757153742525,0.00455955,202.55,202.54,191.42184351]
["bitfinex","SOLUSD",1757153742738,0.00455955,202.55,202.54,192.08184351]
["bitfinex","SOLUSD",1757153743112,0.00455955,202.55,202.54,161.80184351]
["bitfinex","SOLUSD",1757153746937,0.68455955,202.55,202.54,97.48918241]
["bitfinex","SOLUSD",1757153747233,0.68455955,202.55,202.54,161.14918241]
["bitfinex","SOLUSD",1757153749136,0.68455955,202.55,202.54,195.16918241]
["bitfinex","SOLUSD",1757153749345,0.68455955,202.55,202.54,169.16918241]
["bitfinex","SOLUSD",1757153749811,0.68455955,202.55,202.54,136.47556286]
["bitfinex","SOLUSD",1757153750133,0.68455955,202.55,202.54,75.37813825]
["bitfinex","SOLUSD",1757153750134,5.62161212,202.55,202.54,75.37813825]
["bitfinex","SOLUSD",1757153751333,13.76899834,202.55,202.54,75.37813825]
["bitfinex","SOLUSD",1757153754043,5.62161212,202.55,202.54,75.37813825]
["bitfinex","SOLUSD",1757153754338,5.62161212,202.55,202.54,75.49813825]
["bitfinex","SOLUSD",1757153766538,5.62161212,202.55,202.54,37.83813825]
["bitfinex","SOLUSD",1757153766737,9.56869093,202.55,202.54,75.49813825]
["bitfinex","SOLUSD",1757153767048,9.56869093,202.55,202.54,71.8]
["bitfinex","SOLUSD",1757153767237,24.37655884,202.55,202.54,71.8]
["bitfinex","SOLUSD",1757153768744,36.71919028,202.55,202.51,0.12]
["bitfinex","SOLUSD",1757153768936,3.94707881,202.52,202.51,3.80100706]
["bitfinex","SOLUSD",1757153769247,3.94707881,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757153769457,4.66707881,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757153769645,26.0,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757153769954,29.94707881,202.5,202.47,0.12]
["bitfinex","SOLUSD",1757153770157,3.94707881,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757153770542,4.66707881,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757153770957,11.58109806,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757153771253,11.58109806,202.48,202.47,37.8]
["bitfinex","SOLUSD",1757153776056,7.63401925,202.48,202.47,37.8]
["bitfinex","SOLUSD",1757153776262,11.58109806,202.48,202.47,37.8]
["bitfinex","SOLUSD",1757153779062,11.58109806,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757153779258,11.58109806,202.48,202.47,37.8]
["bitfinex","SOLUSD",1757153779464,11.58109806,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1757153779763,26.0,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757153779965,29.94707881,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757153780151,30.64707881,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757153780547,45.46445465,202.46,202.45,37.68000001]
["bitfinex","SOLUSD",1757153781850,50.4037019,202.46,202.45,37.68000001]
["bitfinex","SOLUSD",1757153790083,46.45662309,202.46,202.45,37.68000001]
["bitfinex","SOLUSD",1757153790377,45.75662309,202.46,202.45,38.37000001]
["bitfinex","SOLUSD",1757153794176,45.75662309,202.46,202.45,37.68000001]
["bitfinex","SOLUSD",1757153794575,45.75662309,202.46,202.45,38.37000001]
["bitfinex","SOLUSD",1757153796870,19.75662309,202.46,202.45,38.37000001]
["bitfinex","SOLUSD",1757153799082,14.81737584,202.46,202.45,38.37000001]
["bitfinex","SOLUSD",1757153799296,4.96855106,202.49,202.45,38.37000001]
["bitfinex","SOLUSD",1757153799466,14.84225467,202.49,202.46,0.69]
["bitfinex","SOLUSD",1757153799665,14.84225467,202.49,202.47,37.68]
["bitfinex","SOLUSD",1757153799867,0.03,202.49,202.48,0.69]
["bitfinex","SOLUSD",1757153801781,0.03,202.49,202.48,38.37]
["bitfinex","SOLUSD",1757153806088,0.73,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153806275,4.67707881,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153806675,0.03,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153807281,14.84444903,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153809188,19.78296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153812283,20.49296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153815795,19.78296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153817299,20.49296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153818494,19.78296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153818691,19.78296451,202.49,202.48,38.38]
["bitfinex","SOLUSD",1757153819189,19.78296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153819397,19.78296451,202.49,202.48,38.38]
["bitfinex","SOLUSD",1757153820380,19.78296451,202.49,202.48,37.68]
["bitfinex","SOLUSD",1757153821687,19.78296451,202.49,202.48,38.38]
["bitfinex","SOLUSD",1757153821997,0.03,202.49,202.48,38.38]
["bitfinex","SOLUSD",1757153822897,4.96851548,202.49,202.46,0.7]
["bitfinex","SOLUSD",1757153823090,4.96851548,202.49,202.45,1e-08]
["bitfinex","SOLUSD",1757153823091,0.71,202.48,202.45,1e-08]
["bitfinex","SOLUSD",1757153823294,26.0,202.47,202.45,1e-08]
["bitfinex","SOLUSD",1757153823597,3.23722608,202.48,202.46,37.68]
["bitfinex","SOLUSD",1757153823802,0.71,202.48,202.46,37.68]
["bitfinex","SOLUSD",1757153824099,19.75345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153825700,19.75345232,202.47,202.45,0.70000001]
["bitfinex","SOLUSD",1757153825894,19.75345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153826094,4.9390033,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153826502,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153827283,19.75345233,202.47,202.46,38.38]
["bitfinex","SOLUSD",1757153829097,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153829600,19.75345233,202.47,202.46,38.38]
["bitfinex","SOLUSD",1757153830408,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153830586,19.75345233,202.47,202.46,38.38]
["bitfinex","SOLUSD",1757153831987,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153834011,19.75345233,202.47,202.46,38.38]
["bitfinex","SOLUSD",1757153834208,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153834407,20.46345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153834789,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153837913,19.75345233,202.47,202.45,1e-08]
["bitfinex","SOLUSD",1757153838099,19.75345233,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153838298,4.9390033,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153838609,20.45345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153839190,19.75345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153840399,20.45345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153840708,19.75345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153841823,19.75345232,202.47,202.46,38.37]
["bitfinex","SOLUSD",1757153843326,19.75345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153846318,19.75345232,202.47,202.46,38.37]
["bitfinex","SOLUSD",1757153849932,19.75345232,202.47,202.46,37.68]
["bitfinex","SOLUSD",1757153854554,14.81444902,202.47,202.46,38.37]
["bitfinex","SOLUSD",1757153855240,0.03,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1757153855432,0.00445402,202.49,202.47,14.28559401]
["bitfinex","SOLUSD",1757153855635,0.00445402,202.49,202.48,14.28559401]
["bitfinex","SOLUSD",1757153856046,0.00445402,202.49,202.48,17.98296528]
["bitfinex","SOLUSD",1757153857045,14.80932987,202.51,202.48,4.38737127]
["bitfinex","SOLUSD",1757153857232,0.7,202.51,202.49,41.37737127]
["bitfinex","SOLUSD",1757153857554,15.50932987,202.51,202.5,41.37737127]
["bitfinex","SOLUSD",1757153858231,19.74735762,202.51,202.5,41.37737127]
["bitfinex","SOLUSD",1757153858447,19.74735762,202.51,202.5,42.06737127]
["bitfinex","SOLUSD",1757153858838,19.74735762,202.51,202.5,41.37737127]
["bitfinex","SOLUSD",1757153860449,14.80932987,202.51,202.5,41.37737127]
["bitfinex","SOLUSD",1757153860635,14.80932987,202.51,202.5,55.66296528]
["bitfinex","SOLUSD",1757153861039,0.03,202.52,202.5,42.06737127]
["bitfinex","SOLUSD",1757153861233,0.03,202.52,202.51,4.38737127]
["bitfinex","SOLUSD",1757153861952,4.96761871,202.52,202.51,4.38737127]
["bitfinex","SOLUSD",1757153862155,4.96761871,202.52,202.51,3.69737127]
["bitfinex","SOLUSD",1757153862448,4.96761871,202.52,202.51,3.69014479]
["bitfinex","SOLUSD",1757153862650,4.96761871,202.52,202.51,4.38014479]
["bitfinex","SOLUSD",1757153862854,4.96761871,202.52,202.51,3.69014479]
["bitfinex","SOLUSD",1757153863351,9.90540263,202.52,202.51,3.69014479]
["bitfinex","SOLUSD",1757153868253,4.96761871,202.52,202.51,4.38014479]
["bitfinex","SOLUSD",1757153869763,4.96761871,202.52,202.51,4.37679182]
["bitfinex","SOLUSD",1757153870839,9.90540263,202.52,202.51,4.37679182]
["bitfinex","SOLUSD",1757153871971,9.90540263,202.52,202.51,3.68679182]
["bitfinex","SOLUSD",1757153873062,9.90540263,202.52,202.51,4.34679182]
["bitfinex","SOLUSD",1757153873241,9.90540263,202.52,202.51,3.68679182]
["bitfinex","SOLUSD",1757153878266,10.56540263,202.52,202.51,3.68679182]
["bitfinex","SOLUSD",1757153878761,10.56540263,202.52,202.51,41.34679182]
["bitfinex","SOLUSD",1757153879159,10.56540263,202.52,202.51,3.68679182]
["bitfinex","SOLUSD",1757153879362,10.56540263,202.52,202.51,41.34679182]
["bitfinex","SOLUSD",1757153880666,14.5119448,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1757153880858,14.5119448,202.52,202.49,0.12]
["bitfinex","SOLUSD",1757153881161,3.94654217,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757153881559,4.60654217,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757153882047,9.54481377,202.5,202.49,37.78]
["bitfinex","SOLUSD",1757153882564,24.05675857,202.5,202.49,37.78]
["bitfinex","SOLUSD",1757153884075,24.05675857,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757153884266,24.05675857,202.5,202.49,37.78]
["bitfinex","SOLUSD",1757153892878,24.05675857,202.5,202.49,41.46742298]
["bitfinex","SOLUSD",1757153893061,24.05675857,202.5,202.49,3.80742298]
["bitfinex","SOLUSD",1757153893262,24.05675857,202.5,202.49,41.48742298]
["bitfinex","SOLUSD",1757153894080,24.05675857,202.5,202.49,3.80742298]
["bitfinex","SOLUSD",1757153894272,24.05675857,202.5,202.49,41.48742298]
["bitfinex","SOLUSD",1757153895463,24.05675857,202.5,202.49,3.80742298]
["bitfinex","SOLUSD",1757153895664,24.05675857,202.5,202.46,0.12]
["bitfinex","SOLUSD",1757153895665,36.40243758,202.5,202.46,0.12]
["bitfinex","SOLUSD",1757153895866,3.94654217,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757153896372,6.58189959,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757153896965,6.58189959,202.47,202.46,37.8]
["bitfinex","SOLUSD",1757153897989,11.52090289,202.47,202.46,37.8]
["bitfinex","SOLUSD",1757153898558,10.86090289,202.47,202.46,37.8]
["bitfinex","SOLUSD",1757153899869,6.91436072,202.47,202.46,38.51]
["bitfinex","SOLUSD",1757153907693,6.91436072,202.47,202.46,42.19656441]
["bitfinex","SOLUSD",1757153910785,6.91436072,202.47,202.46,41.48656441]
["bitfinex","SOLUSD",1757153912580,6.91436072,202.47,202.46,42.19656441]
["bitfinex","SOLUSD",1757153923781,6.91436072,202.47,202.46,41.48656441]
["bitfinex","SOLUSD",1757153923987,7.62436072,202.47,202.46,41.48656441]
["bitfinex","SOLUSD",1757153924601,6.91436072,202.47,202.46,41.48656441]
["bitfinex","SOLUSD",1757153926105,7.62436072,202.47,202.46,41.48656441]
["bitfinex","SOLUSD",1757153927004,7.62436072,202.47,202.46,3.80656441]
["bitfinex","SOLUSD",1757153927222,7.62436072,202.47,202.46,41.46656441]
["bitfinex","SOLUSD",1757153928113,11.57090289,202.47,202.46,3.80656441]
["bitfinex","SOLUSD",1757153928418,11.57090289,202.47,202.46,41.46656441]
["bitfinex","SOLUSD",1757153928920,11.57090289,202.47,202.45,1e-08]
["bitfinex","SOLUSD",1757153929210,3.94654217,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757153929509,26.0,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757153929714,30.61654217,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757153930099,35.5560334,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757153930417,37.53168351,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757153930612,37.53168351,202.45,202.44,37.78]
["bitfinex","SOLUSD",1757153931515,37.53168351,202.45,202.43,0.12]
["bitfinex","SOLUSD",1757153931693,3.94654217,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153932099,6.59228987,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153932817,11.5320251,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153935393,7.58548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153935615,10.11452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153938127,9.44452607,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153938334,9.44452607,202.44,202.43,37.8]
["bitfinex","SOLUSD",1757153939226,10.11452607,202.44,202.43,37.8]
["bitfinex","SOLUSD",1757153939918,9.44452607,202.44,202.43,37.8]
["bitfinex","SOLUSD",1757153940430,6.91548293,202.44,202.43,38.51]
["bitfinex","SOLUSD",1757153946608,6.91548293,202.44,202.43,38.51]
["bitfinex","SOLUSD",1757153948111,1.9757477,202.44,202.43,38.51]
["bitfinex","SOLUSD",1757153948630,6.91548293,202.44,202.43,38.51]
["bitfinex","SOLUSD",1757153950012,1.9757477,202.44,202.43,38.51]
["bitfinex","SOLUSD",1757153950441,6.91548293,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757153952645,1.9757477,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757153953116,6.91548293,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757153953521,1.9757477,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757153953927,6.91548293,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757153957236,6.91548293,202.44,202.43,0.83]
["bitfinex","SOLUSD",1757153957536,7.58548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153957719,6.91548293,202.44,202.43,38.49]
["bitfinex","SOLUSD",1757153958913,6.91548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153959436,7.62548293,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153959632,7.62548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153959837,7.65548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153961726,10.18452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153963137,7.65548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153963338,6.94548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153965836,6.94548293,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153966015,7.65548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153968034,10.18452607,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153968235,10.18452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153968931,7.65548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153969744,10.18452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153970438,6.94548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153971523,7.65548293,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153971735,7.65548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153972043,10.18452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153977733,10.18452607,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153977937,10.18452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153980056,9.47452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153981954,9.47452607,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153982131,9.47452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153982451,9.47452607,202.44,202.43,38.44]
["bitfinex","SOLUSD",1757153983052,9.47452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153983251,9.47452607,202.44,202.43,38.44]
["bitfinex","SOLUSD",1757153985352,6.94548293,202.44,202.43,38.44]
["bitfinex","SOLUSD",1757153988656,6.94548293,202.44,202.43,0.78]
["bitfinex","SOLUSD",1757153988860,7.61548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153989048,6.94548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153989640,6.94548293,202.44,202.43,38.45]
["bitfinex","SOLUSD",1757153992058,6.94548293,202.44,202.43,0.79]
["bitfinex","SOLUSD",1757153992260,6.94548293,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153992760,6.94548293,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153993060,10.14452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153993767,10.14452607,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153993967,10.14452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153997057,10.14452607,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153997265,10.14452607,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153997461,11.56724999,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153998343,11.56724999,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757153998549,11.56724999,202.44,202.43,37.78]
["bitfinex","SOLUSD",1757153999766,11.56724999,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757154000068,11.56724999,202.44,202.41,0.12]
["bitfinex","SOLUSD",1757154000248,3.95176706,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757154000749,5.92761235,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757154001267,10.86783564,202.42,202.41,37.78]
["bitfinex","SOLUSD",1757154002070,10.86783564,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757154002271,6.91606858,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757154002452,11.53783564,202.42,202.41,37.78]
["bitfinex","SOLUSD",1757154006071,11.53783564,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757154006378,11.53783564,202.42,202.41,37.66]
["bitfinex","SOLUSD",1757154006557,11.53783564,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757154006874,4.62176706,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154007491,11.53827493,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154007787,10.86827493,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154009376,10.86827493,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154009586,10.86827493,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154010786,6.91650787,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154011284,6.91650787,202.41,202.4,38.45]
["bitfinex","SOLUSD",1757154013382,6.91650787,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154025608,6.91650787,202.41,202.4,38.5]
["bitfinex","SOLUSD",1757154027509,6.94650787,202.41,202.4,38.5]
["bitfinex","SOLUSD",1757154028996,2.00604051,202.41,202.4,38.5]
["bitfinex","SOLUSD",1757154029510,0.03,202.41,202.4,38.5]
["bitfinex","SOLUSD",1757154034430,9.91030079,202.41,202.4,38.5]
["bitfinex","SOLUSD",1757154036326,14.85076815,202.41,202.4,38.5]
["bitfinex","SOLUSD",1757154042324,14.85076815,202.41,202.4,0.84]
["bitfinex","SOLUSD",1757154042626,15.51076815,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154042814,15.51076815,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154043018,15.51076815,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154046834,14.85076815,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154047728,15.51076815,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154047920,15.51076815,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154051130,15.51076815,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154051439,15.51076815,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154051626,19.46253521,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154057645,18.04068282,202.41,202.4,37.78]
["bitfinex","SOLUSD",1757154063535,18.04068282,202.41,202.38,0.78]
["bitfinex","SOLUSD",1757154063733,2.52991467,202.4,202.38,0.78]
["bitfinex","SOLUSD",1757154064052,3.20991467,202.4,202.38,0.1]
["bitfinex","SOLUSD",1757154064742,6.91699609,202.39,202.38,0.1]
["bitfinex","SOLUSD",1757154064921,6.91699609,202.39,202.38,37.76]
["bitfinex","SOLUSD",1757154065541,6.91699609,202.39,202.38,38.44]
["bitfinex","SOLUSD",1757154066041,6.91699609,202.39,202.38,37.76]
["bitfinex","SOLUSD",1757154066844,6.91699609,202.39,202.38,0.1]
["bitfinex","SOLUSD",1757154067150,7.59699609,202.39,202.38,37.76]
["bitfinex","SOLUSD",1757154068449,6.91699609,202.39,202.38,37.76]
["bitfinex","SOLUSD",1757154069632,7.59699609,202.39,202.38,37.76]
["bitfinex","SOLUSD",1757154069835,10.12691076,202.39,202.37,0.12]
["bitfinex","SOLUSD",1757154070150,2.52991467,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757154070451,4.50615044,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757154070849,5.18615044,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757154071036,4.50615044,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757154071355,4.50615044,202.38,202.37,37.78]
["bitfinex","SOLUSD",1757154071844,9.44735016,202.38,202.37,37.78]
["bitfinex","SOLUSD",1757154077149,9.44735016,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757154077343,10.12735016,202.38,202.37,37.78]
["bitfinex","SOLUSD",1757154078258,9.44735016,202.38,202.37,37.78]
["bitfinex","SOLUSD",1757154079957,9.44735016,202.38,202.37,38.46]
["bitfinex","SOLUSD",1757154080739,9.44735016,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757154080740,10.12735016,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757154081059,12.35281774,202.39,202.35,0.12]
["bitfinex","SOLUSD",1757154081060,4.94168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757154081261,4.94168808,202.36,202.35,0.8]
["bitfinex","SOLUSD",1757154081854,4.94168808,202.36,202.35,38.46]
["bitfinex","SOLUSD",1757154082056,6.91811914,202.36,202.35,38.46]
["bitfinex","SOLUSD",1757154082556,6.91811914,202.36,202.35,0.8]
["bitfinex","SOLUSD",1757154082858,6.91811914,202.36,202.35,37.78]
["bitfinex","SOLUSD",1757154083555,6.91811914,202.36,202.35,38.46]
["bitfinex","SOLUSD",1757154084946,6.91811914,202.36,202.35,37.78]
["bitfinex","SOLUSD",1757154087358,10.12803381,202.36,202.34,0.1]
["bitfinex","SOLUSD",1757154087558,2.52991467,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757154088063,17.35461262,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757154088462,18.03461262,202.35,202.34,0.1]
["bitfinex","SOLUSD",1757154088662,18.03461262,202.35,202.34,37.76]
["bitfinex","SOLUSD",1757154089365,22.97654491,202.35,202.32,0.12]
["bitfinex","SOLUSD",1757154089552,2.52991467,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757154089754,2.52991467,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757154090052,17.35534522,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757154090859,22.29776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154092059,22.97776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154093764,22.97776601,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757154093965,22.97776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154095669,22.29776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154095851,19.76785134,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154096046,19.76785134,202.33,202.32,38.46]
["bitfinex","SOLUSD",1757154097956,19.76785134,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154098563,19.76785134,202.33,202.32,38.46]
["bitfinex","SOLUSD",1757154099775,20.44785134,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757154099976,22.97776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154102784,22.97776601,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757154102961,22.97776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154103287,20.44785134,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154103492,22.97776601,202.33,202.32,37.78]
["bitfinex","SOLUSD",1757154104576,22.97776601,202.33,202.29,0.12]
["bitfinex","SOLUSD",1757154104577,35.333818,202.33,202.29,0.12]
["bitfinex","SOLUSD",1757154104891,2.52991467,202.32,202.29,0.12]
["bitfinex","SOLUSD",1757154105188,17.35754348,202.32,202.29,0.12]
["bitfinex","SOLUSD",1757154105478,17.35754348,202.32,202.29,0.8]
["bitfinex","SOLUSD",1757154105680,2.52991467,202.32,202.29,0.8]
["bitfinex","SOLUSD",1757154105860,1.97701718,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154106060,6.91992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154106265,6.91992657,202.31,202.3,38.34]
["bitfinex","SOLUSD",1757154114583,6.91992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154114784,7.63992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154114973,6.91992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154115483,7.63992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154116003,6.91992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154117497,6.91992657,202.31,202.3,38.36]
["bitfinex","SOLUSD",1757154117792,6.91992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154118790,6.91992657,202.31,202.29,0.82]
["bitfinex","SOLUSD",1757154118980,6.91992657,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154119368,4.94290939,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154119571,19.76980538,202.31,202.3,37.66]
["bitfinex","SOLUSD",1757154120587,19.76980538,202.31,202.3,38.36]
["bitfinex","SOLUSD",1757154123490,14.82689599,202.31,202.3,38.36]
["bitfinex","SOLUSD",1757154125793,19.76980538,202.31,202.3,38.36]
["bitfinex","SOLUSD",1757154125988,0.03,202.32,202.3,38.36]
["bitfinex","SOLUSD",1757154126188,14.85396541,202.32,202.31,0.7]
["bitfinex","SOLUSD",1757154127598,0.03,202.32,202.31,0.7]
["bitfinex","SOLUSD",1757154128990,14.85396541,202.32,202.31,0.7]
["bitfinex","SOLUSD",1757154130978,0.03,202.32,202.31,0.7]
["bitfinex","SOLUSD",1757154132705,0.03,202.32,202.31,38.36]
["bitfinex","SOLUSD",1757154133002,0.03,202.32,202.31,0.7]
["bitfinex","SOLUSD",1757154133206,0.03,202.32,202.31,38.36]
["bitfinex","SOLUSD",1757154134187,0.00404313,202.32,202.31,38.36]
["bitfinex","SOLUSD",1757154135189,0.00404313,202.32,202.31,132.15104416]
["bitfinex","SOLUSD",1757154135392,0.00404313,202.32,202.31,140.55252461]
["bitfinex","SOLUSD",1757154140214,0.00404313,202.32,202.31,137.09248804]
["bitfinex","SOLUSD",1757154141820,0.00404313,202.32,202.31,99.43248804]
["bitfinex","SOLUSD",1757154142000,0.00404313,202.32,202.31,131.43104416]
["bitfinex","SOLUSD",1757154143114,0.00404313,202.32,202.31,132.10104416]
["bitfinex","SOLUSD",1757154145307,0.00404313,202.32,202.31,51.90559401]
["bitfinex","SOLUSD",1757154153521,0.00404313,202.32,202.31,14.26559401]
["bitfinex","SOLUSD",1757154153712,0.00404313,202.32,202.31,52.02559401]
["bitfinex","SOLUSD",1757154154724,0.00404313,202.32,202.31,51.35559401]
["bitfinex","SOLUSD",1757154158820,0.70404313,202.32,202.31,51.35559401]
["bitfinex","SOLUSD",1757154159509,0.00404313,202.32,202.31,51.35559401]
["bitfinex","SOLUSD",1757154159922,0.00404313,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154163839,0.00404313,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154164014,0.70404313,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154164840,5.64670821,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154166532,5.64670821,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154166720,5.64670821,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154168141,0.00404313,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154180725,0.00404313,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154181240,0.00404313,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154183247,0.71404313,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154184146,5.65670821,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154184446,4.94670821,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154184743,4.94670821,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154184946,5.65670821,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154185149,4.94670821,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154185336,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154185535,10.60341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154191352,10.60341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154191534,10.60341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154195052,10.60341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154196837,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154197147,9.89341642,202.32,202.31,38.43]
["bitfinex","SOLUSD",1757154197335,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154197739,10.60341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154198243,10.60341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154198443,10.60341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154205041,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154205248,9.89341642,202.32,202.31,38.42]
["bitfinex","SOLUSD",1757154209570,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154211869,9.89341642,202.32,202.31,38.42]
["bitfinex","SOLUSD",1757154212175,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154213389,10.59341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154214971,10.59341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154215155,10.59341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154215554,10.59341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154215756,10.59341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154218180,10.59341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154218388,10.59341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154224491,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154224792,10.59341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154225106,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154226103,10.59341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154226800,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154227005,9.89341642,202.32,202.31,38.42]
["bitfinex","SOLUSD",1757154227695,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154232489,10.58341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154232997,9.89341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154233297,10.58341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154234278,9.89341642,202.32,202.31,38.45]
["bitfinex","SOLUSD",1757154241510,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154242011,9.89341642,202.32,202.31,38.45]
["bitfinex","SOLUSD",1757154243593,10.58341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154244694,9.89341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154245416,10.58341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154246596,14.53863602,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154246818,10.58341642,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757154247001,10.58341642,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154247192,14.53863602,202.32,202.31,37.76]
["bitfinex","SOLUSD",1757154247608,14.53863602,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757154247800,3.9552196,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757154248213,0.69,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757154248700,9.89341642,202.32,202.3,37.8]
["bitfinex","SOLUSD",1757154248905,9.89341642,202.32,202.31,0.69]
["bitfinex","SOLUSD",1757154250193,9.89341642,202.32,202.31,38.45]
["bitfinex","SOLUSD",1757154250794,4.95075134,202.32,202.31,38.45]
["bitfinex","SOLUSD",1757154253323,9.89341642,202.32,202.31,0.69]
["bitfinex","SOLUSD",1757154253523,9.89341642,202.32,202.31,38.59]
["bitfinex","SOLUSD",1757154253905,9.89341642,202.32,202.31,0.69]
["bitfinex","SOLUSD",1757154254114,9.89341642,202.32,202.31,38.59]
["bitfinex","SOLUSD",1757154254624,9.89341642,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757154254814,9.89341642,202.32,202.31,38.59]
["bitfinex","SOLUSD",1757154255004,9.89341642,202.32,202.31,37.9]
["bitfinex","SOLUSD",1757154255322,9.89341642,202.32,202.31,38.59]
["bitfinex","SOLUSD",1757154256224,9.89341642,202.32,202.31,0.69]
["bitfinex","SOLUSD",1757154256407,9.89341642,202.32,202.31,38.57]
["bitfinex","SOLUSD",1757154256826,9.89341642,202.32,202.31,38.69]
["bitfinex","SOLUSD",1757154258324,9.89341642,202.32,202.31,0.81]
["bitfinex","SOLUSD",1757154258508,9.89341642,202.32,202.31,38.69]
["bitfinex","SOLUSD",1757154259899,4.95075134,202.32,202.31,38.69]
["bitfinex","SOLUSD",1757154261631,0.00404313,202.32,202.31,52.28559401]
["bitfinex","SOLUSD",1757154262523,0.00404313,202.32,202.31,54.7570487]
["bitfinex","SOLUSD",1757154262724,0.03,202.35,202.31,54.7570487]
["bitfinex","SOLUSD",1757154263026,0.03,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154263219,0.03,202.35,202.34,51.59559401]
["bitfinex","SOLUSD",1757154263606,0.03,202.35,202.34,52.30559401]
["bitfinex","SOLUSD",1757154267806,0.03,202.35,202.34,52.28559401]
["bitfinex","SOLUSD",1757154268217,14.84957171,202.35,202.34,52.28559401]
["bitfinex","SOLUSD",1757154269428,14.84957171,202.35,202.34,14.30559401]
["bitfinex","SOLUSD",1757154269622,14.84957171,202.35,202.34,52.26559401]
["bitfinex","SOLUSD",1757154271425,14.84957171,202.35,202.34,14.30559401]
["bitfinex","SOLUSD",1757154271621,14.84957171,202.35,202.34,52.26559401]
["bitfinex","SOLUSD",1757154274911,0.03,202.35,202.34,52.26559401]
["bitfinex","SOLUSD",1757154276942,0.03,202.35,202.34,38.65]
["bitfinex","SOLUSD",1757154277317,0.75,202.35,202.32,14.30559401]
["bitfinex","SOLUSD",1757154277638,14.85030381,202.35,202.33,37.94]
["bitfinex","SOLUSD",1757154277841,14.85030381,202.35,202.34,0.71]
["bitfinex","SOLUSD",1757154281150,0.03,202.35,202.34,0.71]
["bitfinex","SOLUSD",1757154281435,0.03,202.35,202.34,14.30559401]
["bitfinex","SOLUSD",1757154284824,0.03,202.35,202.34,94.50104416]
["bitfinex","SOLUSD",1757154286038,0.03,202.35,202.34,93.79104416]
["bitfinex","SOLUSD",1757154286244,0.03,202.35,202.34,131.73104416]
["bitfinex","SOLUSD",1757154287238,0.75,202.35,202.34,118.13545015]
["bitfinex","SOLUSD",1757154287433,0.75,202.35,202.34,80.19545015]
["bitfinex","SOLUSD",1757154287639,15.57030381,202.35,202.34,118.11545015]
["bitfinex","SOLUSD",1757154288746,20.5122361,202.35,202.34,118.11545015]
["bitfinex","SOLUSD",1757154289440,19.7922361,202.35,202.34,118.11545015]
["bitfinex","SOLUSD",1757154289644,20.5022361,202.35,202.34,118.11545015]
["bitfinex","SOLUSD",1757154290748,20.5022361,202.35,202.34,37.92]
["bitfinex","SOLUSD",1757154293044,20.5022361,202.35,202.32,13.71559401]
["bitfinex","SOLUSD",1757154293252,20.5022361,202.35,202.33,37.92]
["bitfinex","SOLUSD",1757154294048,19.7922361,202.35,202.33,38.63]
["bitfinex","SOLUSD",1757154295055,19.7922361,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757154295854,19.7922361,202.35,202.34,38.61]
["bitfinex","SOLUSD",1757154296039,19.7922361,202.35,202.34,37.92]
["bitfinex","SOLUSD",1757154298854,19.7922361,202.35,202.33,0.71]
["bitfinex","SOLUSD",1757154299056,19.7922361,202.35,202.34,37.92]
["bitfinex","SOLUSD",1757154301659,19.7922361,202.35,202.34,38.63]
["bitfinex","SOLUSD",1757154301660,14.85030381,202.35,202.34,38.63]
["bitfinex","SOLUSD",1757154302261,14.85030381,202.35,202.34,37.92]
["bitfinex","SOLUSD",1757154302841,19.7922361,202.35,202.34,37.92]
["bitfinex","SOLUSD",1757154303051,20.5022361,202.35,202.34,37.92]
["bitfinex","SOLUSD",1757154304053,20.5022361,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154304243,20.5022361,202.35,202.34,37.88]
["bitfinex","SOLUSD",1757154304443,20.5022361,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154304642,20.5022361,202.35,202.34,37.88]
["bitfinex","SOLUSD",1757154305346,19.7922361,202.35,202.34,37.88]
["bitfinex","SOLUSD",1757154306572,20.5022361,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154306873,19.7922361,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757154307243,19.7922361,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154307548,19.7922361,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757154314368,19.7922361,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154314551,19.7922361,202.35,202.34,37.88]
["bitfinex","SOLUSD",1757154316171,4.97193229,202.35,202.34,37.88]
["bitfinex","SOLUSD",1757154317467,4.97193229,202.35,202.34,37.86]
["bitfinex","SOLUSD",1757154320563,0.03,202.35,202.34,52.15559401]
["bitfinex","SOLUSD",1757154322371,0.0043675,202.35,202.34,52.15559401]
["bitfinex","SOLUSD",1757154323384,0.0043675,202.35,202.34,52.13559401]
["bitfinex","SOLUSD",1757154326367,0.0043675,202.35,202.34,132.33104416]
["bitfinex","SOLUSD",1757154331666,0.0043675,202.35,202.34,132.31104416]
["bitfinex","SOLUSD",1757154332064,0.6643675,202.35,202.34,131.59104416]
["bitfinex","SOLUSD",1757154332274,0.6643675,202.35,202.34,51.39559401]
["bitfinex","SOLUSD",1757154332654,0.0043675,202.35,202.34,51.39559401]
["bitfinex","SOLUSD",1757154333473,0.6643675,202.35,202.34,51.39559401]
["bitfinex","SOLUSD",1757154333902,0.0043675,202.35,202.34,52.09559401]
["bitfinex","SOLUSD",1757154335176,14.82393922,202.35,202.34,51.39559401]
["bitfinex","SOLUSD",1757154335479,14.82393922,202.35,202.34,52.09559401]
["bitfinex","SOLUSD",1757154339586,14.82393922,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1757154339786,14.82393922,202.35,202.34,52.07559401]
["bitfinex","SOLUSD",1757154340889,0.0043675,202.35,202.34,52.07559401]
["bitfinex","SOLUSD",1757154342391,0.0043675,202.35,202.34,51.37559401]
["bitfinex","SOLUSD",1757154342785,14.82320718,202.35,202.34,51.37559401]
["bitfinex","SOLUSD",1757154343289,14.82320718,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1757154343484,15.48320718,202.35,202.34,51.35559401]
["bitfinex","SOLUSD",1757154343784,14.82320718,202.35,202.34,51.35559401]
["bitfinex","SOLUSD",1757154344487,14.82320718,202.35,202.34,52.05559401]
["bitfinex","SOLUSD",1757154344783,0.0043675,202.35,202.34,52.05559401]
["bitfinex","SOLUSD",1757154347676,0.0043675,202.35,202.34,51.35559401]
["bitfinex","SOLUSD",1757154347884,0.6643675,202.35,202.34,51.39559401]
["bitfinex","SOLUSD",1757154348088,15.48320718,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1757154348285,14.82320718,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154348794,0.6543675,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154349299,15.47467132,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154351798,15.47467132,202.35,202.32,114.37545015]
["bitfinex","SOLUSD",1757154351999,15.47467132,202.35,202.33,37.8]
["bitfinex","SOLUSD",1757154352293,0.0043675,202.35,202.33,38.51]
["bitfinex","SOLUSD",1757154352498,14.82030381,202.34,202.33,38.51]
["bitfinex","SOLUSD",1757154354090,14.82030381,202.34,202.33,37.8]
["bitfinex","SOLUSD",1757154356186,8.6476201,202.34,202.33,38.51]
["bitfinex","SOLUSD",1757154356498,0.0043675,202.35,202.33,38.51]
["bitfinex","SOLUSD",1757154356707,0.0043675,202.35,202.34,0.71]
["bitfinex","SOLUSD",1757154360613,0.0043675,202.35,202.34,38.53]
["bitfinex","SOLUSD",1757154361706,0.0043675,202.35,202.33,14.30559401]
["bitfinex","SOLUSD",1757154362004,0.0043675,202.35,202.34,37.82]
["bitfinex","SOLUSD",1757154364109,0.0043675,202.35,202.34,38.53]
["bitfinex","SOLUSD",1757154364403,0.0043675,202.35,202.34,37.82]
["bitfinex","SOLUSD",1757154364898,0.0043675,202.35,202.33,80.90545015]
["bitfinex","SOLUSD",1757154365100,0.0043675,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154365506,12.6719876,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154365696,13.3219876,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154367993,18.26391989,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154371510,17.61391989,202.35,202.34,37.8]
["bitfinex","SOLUSD",1757154371810,12.6719876,202.35,202.34,38.51]
["bitfinex","SOLUSD",1757154371995,0.0043675,202.35,202.34,38.51]
["bitfinex","SOLUSD",1757154372310,0.03,202.37,202.34,38.51]
["bitfinex","SOLUSD",1757154372491,0.03,202.37,202.35,0.71]
["bitfinex","SOLUSD",1757154372691,0.03,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757154372899,0.03,202.37,202.36,38.51]
["bitfinex","SOLUSD",1757154373394,0.03,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757154373808,0.03,202.37,202.36,38.51]
["bitfinex","SOLUSD",1757154374811,0.03,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757154376308,0.03,202.37,202.36,38.51]
["bitfinex","SOLUSD",1757154380014,0.03,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757154380811,0.03,202.37,202.36,38.47]
["bitfinex","SOLUSD",1757154382616,0.03,202.37,202.36,44.11102212]
["bitfinex","SOLUSD",1757154384998,0.03,202.37,202.36,78.69588777]
["bitfinex","SOLUSD",1757154385199,0.00519122,202.37,202.36,78.69588777]
["bitfinex","SOLUSD",1757154386497,0.00519122,202.37,202.36,76.22504373]
["bitfinex","SOLUSD",1757154388413,0.00519122,202.37,202.36,78.69588777]
["bitfinex","SOLUSD",1757154390317,0.00519122,202.37,202.36,78.69192733]
["bitfinex","SOLUSD",1757154390912,0.03,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1757154391111,0.03,202.38,202.37,17.96006117]
["bitfinex","SOLUSD",1757154391913,0.03,202.38,202.37,19.93541858]
["bitfinex","SOLUSD",1757154394321,0.03,202.38,202.37,34.75541858]
["bitfinex","SOLUSD",1757154394520,0.03,202.38,202.37,114.95086873]
["bitfinex","SOLUSD",1757154396923,0.03,202.38,202.37,178.69086873]
["bitfinex","SOLUSD",1757154397531,0.03,202.38,202.37,178.6878061]
["bitfinex","SOLUSD",1757154400115,0.03,202.38,202.37,152.6878061]
["bitfinex","SOLUSD",1757154400321,0.00518765,202.38,202.37,155.15852804]
["bitfinex","SOLUSD",1757154401342,0.00518765,202.38,202.37,155.15726098]
["bitfinex","SOLUSD",1757154403135,0.00518765,202.38,202.37,189.21726098]
["bitfinex","SOLUSD",1757154404322,0.00518765,202.38,202.37,218.85726098]
["bitfinex","SOLUSD",1757154405124,0.03,202.4,202.39,40.82]
["bitfinex","SOLUSD",1757154405428,0.03,202.4,202.39,162.91968317]
["bitfinex","SOLUSD",1757154405629,0.03,202.4,202.39,165.56606541]
["bitfinex","SOLUSD",1757154405828,0.03,202.4,202.39,167.5410327]
["bitfinex","SOLUSD",1757154406424,0.03,202.4,202.39,210.77662671]
["bitfinex","SOLUSD",1757154409932,0.03,202.4,202.39,210.79662671]
["bitfinex","SOLUSD",1757154410130,0.03,202.4,202.39,169.91614892]
["bitfinex","SOLUSD",1757154410340,0.03,202.4,202.39,207.63614892]
["bitfinex","SOLUSD",1757154410946,0.71,202.4,202.39,207.65614892]
["bitfinex","SOLUSD",1757154411150,0.03,202.4,202.39,207.65614892]
["bitfinex","SOLUSD",1757154412364,0.03,202.4,202.39,207.65241236]
["bitfinex","SOLUSD",1757154412562,0.03,202.4,202.39,208.31241236]
["bitfinex","SOLUSD",1757154414150,0.03,202.4,202.39,210.78289015]
["bitfinex","SOLUSD",1757154415247,0.71,202.4,202.39,127.45696221]
["bitfinex","SOLUSD",1757154415447,0.03,202.4,202.39,127.45696221]
["bitfinex","SOLUSD",1757154415748,0.71,202.4,202.39,97.79696221]
["bitfinex","SOLUSD",1757154415967,0.71,202.4,202.39,60.07696221]
["bitfinex","SOLUSD",1757154416162,0.71,202.4,202.39,71.79696221]
["bitfinex","SOLUSD",1757154417669,0.03,202.4,202.39,71.79696221]
["bitfinex","SOLUSD",1757154418766,0.03,202.4,202.39,34.07696221]
["bitfinex","SOLUSD",1757154418945,0.03,202.4,202.39,71.81696221]
["bitfinex","SOLUSD",1757154419465,0.03,202.4,202.39,34.07696221]
["bitfinex","SOLUSD",1757154419664,0.03,202.4,202.39,71.81696221]
["bitfinex","SOLUSD",1757154420372,0.03,202.4,202.39,34.07696221]
["bitfinex","SOLUSD",1757154420676,0.03,202.4,202.39,71.81696221]
["bitfinex","SOLUSD",1757154424275,0.03,202.4,202.39,152.01241236]
["bitfinex","SOLUSD",1757154429668,0.71,202.4,202.39,151.99241236]
["bitfinex","SOLUSD",1757154429982,0.71,202.4,202.39,114.27241236]
["bitfinex","SOLUSD",1757154430291,0.71,202.4,202.39,151.99241236]
["bitfinex","SOLUSD",1757154430679,0.03,202.4,202.39,151.99241236]
["bitfinex","SOLUSD",1757154432286,0.03,202.4,202.39,152.65241236]
["bitfinex","SOLUSD",1757154435383,0.03,202.4,202.39,151.99241236]
["bitfinex","SOLUSD",1757154437594,0.03,202.4,202.39,152.65241236]
["bitfinex","SOLUSD",1757154440791,0.03,202.4,202.39,148.30601145]
["bitfinex","SOLUSD",1757154440983,0.03,202.4,202.39,152.0027606]
["bitfinex","SOLUSD",1757154441493,0.03,202.4,202.39,114.2827606]
["bitfinex","SOLUSD",1757154441683,0.03,202.4,202.39,151.9827606]
["bitfinex","SOLUSD",1757154447403,0.03,202.4,202.39,114.2827606]
["bitfinex","SOLUSD",1757154447782,0.72,202.4,202.39,114.2827606]
["bitfinex","SOLUSD",1757154448095,0.03,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1757154448283,0.03,202.41,202.4,17.29234316]
["bitfinex","SOLUSD",1757154449991,0.03,202.41,202.4,19.26750549]
["bitfinex","SOLUSD",1757154453597,0.03,202.41,202.4,56.96750549]
["bitfinex","SOLUSD",1757154453988,0.03,202.41,202.4,137.16295564]
["bitfinex","SOLUSD",1757154454992,0.03,202.41,202.4,137.84295564]
["bitfinex","SOLUSD",1757154456606,0.03,202.41,202.4,155.13331137]
["bitfinex","SOLUSD",1757154458087,0.03,202.43,202.4,155.13331137]
["bitfinex","SOLUSD",1757154458300,0.03,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757154458507,0.03,202.43,202.42,54.99234316]
["bitfinex","SOLUSD",1757154458709,0.03,202.43,202.42,57.64731045]
["bitfinex","SOLUSD",1757154459211,0.03,202.43,202.42,56.96731045]
["bitfinex","SOLUSD",1757154459712,0.03,202.43,202.42,57.64731045]
["bitfinex","SOLUSD",1757154459913,0.03,202.43,202.42,137.8427606]
["bitfinex","SOLUSD",1757154460411,0.03,202.43,202.42,137.1627606]
["bitfinex","SOLUSD",1757154460618,0.03,202.43,202.42,137.8427606]
["bitfinex","SOLUSD",1757154462624,0.03,202.43,202.42,137.15985321]
["bitfinex","SOLUSD",1757154463213,0.03,202.43,202.42,137.83985321]
["bitfinex","SOLUSD",1757154463999,0.72,202.43,202.42,121.58929191]
["bitfinex","SOLUSD",1757154465194,5.65997925,202.43,202.42,121.58929191]
["bitfinex","SOLUSD",1757154468516,0.03,202.43,202.42,121.58929191]
["bitfinex","SOLUSD",1757154474511,0.72,202.43,202.42,83.88929191]
["bitfinex","SOLUSD",1757154474703,0.72,202.43,202.42,121.58929191]
["bitfinex","SOLUSD",1757154474900,0.03,202.43,202.42,121.58929191]
["bitfinex","SOLUSD",1757154475105,0.03,202.43,202.42,122.25929191]
["bitfinex","SOLUSD",1757154475421,0.03,202.43,202.42,121.58929191]
["bitfinex","SOLUSD",1757154476425,0.03,202.43,202.42,121.59025052]
["bitfinex","SOLUSD",1757154479832,0.03,202.43,202.42,135.85584453]
["bitfinex","SOLUSD",1757154480037,0.03,202.43,202.42,135.18584453]
["bitfinex","SOLUSD",1757154480834,0.03,202.43,202.42,135.85584453]
["bitfinex","SOLUSD",1757154481422,0.03,202.43,202.42,135.97584453]
["bitfinex","SOLUSD",1757154485041,0.03,202.43,202.42,84.01025052]
["bitfinex","SOLUSD",1757154485224,0.03,202.43,202.42,121.69025052]
["bitfinex","SOLUSD",1757154490034,0.03,202.43,202.42,122.36025052]
["bitfinex","SOLUSD",1757154501056,0.03,202.43,202.42,84.68025052]
["bitfinex","SOLUSD",1757154501256,0.03,202.43,202.42,122.36025052]
["bitfinex","SOLUSD",1757154523476,0.03,202.43,202.42,135.95584453]
["bitfinex","SOLUSD",1757154525861,0.03,202.43,202.42,135.94584453]
["bitfinex","SOLUSD",1757154528875,0.03,202.43,202.42,98.26584453]
["bitfinex","SOLUSD",1757154529099,0.03,202.43,202.42,135.95130466]
["bitfinex","SOLUSD",1757154531172,0.03,202.43,202.42,137.92636946]
["bitfinex","SOLUSD",1757154533280,0.03,202.43,202.42,99.58636946]
["bitfinex","SOLUSD",1757154533473,0.03,202.43,202.42,135.29130466]
["bitfinex","SOLUSD",1757154533680,0.03,202.43,202.42,137.26636946]
["bitfinex","SOLUSD",1757154534162,0.03,202.43,202.42,137.96636946]
["bitfinex","SOLUSD",1757154534861,0.03,202.43,202.42,137.96648428]
["bitfinex","SOLUSD",1757154536983,0.03,202.43,202.42,100.28648428]
["bitfinex","SOLUSD",1757154537191,0.03,202.43,202.42,137.96648428]
["bitfinex","SOLUSD",1757154537560,0.03,202.43,202.42,137.94648428]
["bitfinex","SOLUSD",1757154537777,0.03,202.43,202.42,99.58648428]
["bitfinex","SOLUSD",1757154537979,0.03,202.43,202.42,137.94648428]
["bitfinex","SOLUSD",1757154538465,0.03,202.43,202.42,134.24610896]
["bitfinex","SOLUSD",1757154538666,0.03,202.43,202.42,137.94622274]
["bitfinex","SOLUSD",1757154540984,0.03,202.43,202.42,134.24610896]
["bitfinex","SOLUSD",1757154541187,0.03,202.43,202.42,137.94633195]
["bitfinex","SOLUSD",1757154541985,0.03,202.43,202.42,99.58633195]
["bitfinex","SOLUSD",1757154542177,0.03,202.43,202.42,137.24633195]
["bitfinex","SOLUSD",1757154542773,0.03,202.43,202.42,137.94633195]
["bitfinex","SOLUSD",1757154544796,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154544979,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154545175,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154553800,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154553988,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154556101,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154556295,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154558003,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154558202,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154560407,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154560587,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154570412,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154570610,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154574308,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154574502,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154577698,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154577997,0.03,202.43,202.42,137.94647115]
["bitfinex","SOLUSD",1757154581113,0.03,202.43,202.42,100.28647115]
["bitfinex","SOLUSD",1757154581415,0.03,202.43,202.42,137.92647115]
["bitfinex","SOLUSD",1757154581636,0.03,202.43,202.42,134.22610896]
["bitfinex","SOLUSD",1757154581816,0.03,202.43,202.42,137.92671441]
["bitfinex","SOLUSD",1757154585323,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154586321,0.03,202.43,202.42,100.28719691]
["bitfinex","SOLUSD",1757154586508,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154586816,0.03,202.43,202.42,100.28719691]
["bitfinex","SOLUSD",1757154587017,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154587610,0.03,202.43,202.42,100.28719691]
["bitfinex","SOLUSD",1757154587813,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154588524,0.03,202.43,202.42,100.28719691]
["bitfinex","SOLUSD",1757154589007,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154591536,0.03,202.43,202.42,100.28719691]
["bitfinex","SOLUSD",1757154591712,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154593937,0.03,202.43,202.42,100.28719691]
["bitfinex","SOLUSD",1757154594124,0.03,202.43,202.42,137.92719691]
["bitfinex","SOLUSD",1757154596439,0.03,202.43,202.42,137.92749342]
["bitfinex","SOLUSD",1757154598945,0.03,202.43,202.42,100.28749342]
["bitfinex","SOLUSD",1757154599236,0.03,202.43,202.42,137.92749342]
["bitfinex","SOLUSD",1757154599742,0.03,202.43,202.42,100.28749342]
["bitfinex","SOLUSD",1757154599918,0.03,202.43,202.42,137.92749342]
["bitfinex","SOLUSD",1757154602738,0.03,202.43,202.42,135.95242862]
["bitfinex","SOLUSD",1757154603331,0.03,202.43,202.42,98.31242862]
["bitfinex","SOLUSD",1757154603721,0.03,202.43,202.42,135.95242862]
["bitfinex","SOLUSD",1757154607953,0.03,202.43,202.42,98.31242862]
["bitfinex","SOLUSD",1757154608338,0.03,202.43,202.42,135.95242862]
["bitfinex","SOLUSD",1757154610363,0.03,202.43,202.42,84.01683461]
["bitfinex","SOLUSD",1757154610565,0.72,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154610853,15.5337175,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154611062,14.8437175,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154611228,0.03,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154612753,0.03,202.43,202.42,122.32683461]
["bitfinex","SOLUSD",1757154613436,0.03,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154613642,0.03,202.43,202.42,122.32683461]
["bitfinex","SOLUSD",1757154615456,4.96997925,202.43,202.42,122.32683461]
["bitfinex","SOLUSD",1757154616550,4.96997925,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154616859,19.78442828,202.43,202.42,121.65683461]
["bitfinex","SOLUSD",1757154620060,19.78442828,202.43,202.42,41.46138446]
["bitfinex","SOLUSD",1757154624657,19.78442828,202.43,202.42,41.44138446]
["bitfinex","SOLUSD",1757154625365,19.78442828,202.43,202.42,41.43948562]
["bitfinex","SOLUSD",1757154627145,19.78442828,202.43,202.42,3.81948562]
["bitfinex","SOLUSD",1757154627346,19.78442828,202.43,202.42,41.43948562]
["bitfinex","SOLUSD",1757154627865,19.78442828,202.43,202.42,3.81948562]
["bitfinex","SOLUSD",1757154628046,19.78442828,202.43,202.42,41.43948562]
["bitfinex","SOLUSD",1757154628643,23.73418152,202.43,202.42,41.43948562]
["bitfinex","SOLUSD",1757154628966,19.78442828,202.43,202.42,41.43948562]
["bitfinex","SOLUSD",1757154632147,24.39418152,202.43,202.42,3.81948562]
["bitfinex","SOLUSD",1757154632360,24.39418152,202.43,202.42,41.43948562]
["bitfinex","SOLUSD",1757154632742,26.0,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154633269,30.60975324,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154633754,5.60046736,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154633957,24.36832833,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757154636859,23.70832833,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757154640671,23.70832833,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757154640878,24.36832833,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757154642265,23.70832833,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757154642884,19.75857509,202.41,202.4,37.74]
["bitfinex","SOLUSD",1757154643175,19.75857509,202.41,202.4,38.45]
["bitfinex","SOLUSD",1757154643379,14.81810773,202.41,202.4,38.45]
["bitfinex","SOLUSD",1757154643561,14.81810773,202.41,202.4,52.04559401]
["bitfinex","SOLUSD",1757154643761,0.03,202.43,202.41,13.59559401]
["bitfinex","SOLUSD",1757154643982,0.03,202.43,202.42,37.62]
["bitfinex","SOLUSD",1757154644277,4.96997925,202.43,202.42,38.33]
["bitfinex","SOLUSD",1757154644479,0.03,202.43,202.42,38.33]
["bitfinex","SOLUSD",1757154649373,0.03,202.43,202.42,132.12104416]
["bitfinex","SOLUSD",1757154651765,0.03,202.43,202.42,132.24104416]
["bitfinex","SOLUSD",1757154652788,0.03,202.43,202.42,166.30104416]
["bitfinex","SOLUSD",1757154662878,0.03,202.43,202.42,128.68104416]
["bitfinex","SOLUSD",1757154663099,0.03,202.43,202.42,166.30104416]
["bitfinex","SOLUSD",1757154667903,0.03,202.43,202.42,169.26517813]
["bitfinex","SOLUSD",1757154669709,0.03,202.43,202.42,171.23985293]
["bitfinex","SOLUSD",1757154672097,0.03,202.43,202.42,176.07502286]
["bitfinex","SOLUSD",1757154675819,0.03,202.43,202.42,138.45502286]
["bitfinex","SOLUSD",1757154676003,0.03,202.43,202.42,176.05502286]
["bitfinex","SOLUSD",1757154677018,0.03,202.43,202.42,138.45502286]
["bitfinex","SOLUSD",1757154677199,0.03,202.43,202.42,176.05502286]
["bitfinex","SOLUSD",1757154679413,0.00531116,202.43,202.42,176.05502286]
["bitfinex","SOLUSD",1757154680403,0.00531116,202.43,202.42,138.45502286]
["bitfinex","SOLUSD",1757154680605,0.00531116,202.43,202.42,176.05502286]
["bitfinex","SOLUSD",1757154682417,0.00531116,202.43,202.42,220.49502286]
["bitfinex","SOLUSD",1757154684237,0.03,202.45,202.43,138.23104416]
["bitfinex","SOLUSD",1757154684525,0.03,202.45,202.44,95.63559401]
["bitfinex","SOLUSD",1757154684702,0.03,202.45,202.44,96.31559401]
["bitfinex","SOLUSD",1757154684904,0.03,202.45,202.44,101.25362264]
["bitfinex","SOLUSD",1757154685412,0.03,202.45,202.44,314.64907279]
["bitfinex","SOLUSD",1757154685612,0.03,202.46,202.45,84.03559401]
["bitfinex","SOLUSD",1757154685811,0.03,202.46,202.45,85.20954313]
["bitfinex","SOLUSD",1757154686325,0.03,202.46,202.45,87.18363319]
["bitfinex","SOLUSD",1757154687418,0.03,202.46,202.45,90.14732792]
["bitfinex","SOLUSD",1757154688706,0.03,202.46,202.45,127.74732792]
["bitfinex","SOLUSD",1757154688931,0.03,202.46,202.45,127.2533788]
["bitfinex","SOLUSD",1757154689405,0.01062797,202.47,202.45,127.2533788]
["bitfinex","SOLUSD",1757154689609,0.01062797,202.47,202.46,17.23914236]
["bitfinex","SOLUSD",1757154690125,0.01062797,202.47,202.46,19.21323243]
["bitfinex","SOLUSD",1757154690508,0.01062797,202.47,202.46,56.81323243]
["bitfinex","SOLUSD",1757154691333,0.03,202.5,202.47,96.74381817]
["bitfinex","SOLUSD",1757154695546,0.03,202.48,202.47,129.02790824]
["bitfinex","SOLUSD",1757154698224,0.03,202.48,202.47,166.60790824]
["bitfinex","SOLUSD",1757154701147,0.03,202.48,202.47,95.75450626]
["bitfinex","SOLUSD",1757154701329,0.74,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154702844,0.74,202.48,202.47,93.78041619]
["bitfinex","SOLUSD",1757154703430,0.74,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154705348,0.03,202.48,202.47,132.04041619]
["bitfinex","SOLUSD",1757154706029,0.03,202.48,202.47,93.78041619]
["bitfinex","SOLUSD",1757154706237,0.03,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154707027,0.74,202.48,202.47,93.78041619]
["bitfinex","SOLUSD",1757154707229,0.03,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154709284,0.03,202.48,202.47,132.05041619]
["bitfinex","SOLUSD",1757154711052,0.03,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154711942,0.03,202.48,202.47,132.05041619]
["bitfinex","SOLUSD",1757154714436,0.00524709,202.48,202.47,132.05041619]
["bitfinex","SOLUSD",1757154716140,0.00524709,202.48,202.47,94.47041619]
["bitfinex","SOLUSD",1757154716338,0.00524709,202.48,202.47,132.05041619]
["bitfinex","SOLUSD",1757154716948,0.00524709,202.48,202.47,94.47041619]
["bitfinex","SOLUSD",1757154717140,0.00524709,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154717739,0.00524709,202.48,202.47,132.05041619]
["bitfinex","SOLUSD",1757154717956,0.00524709,202.48,202.47,93.78041619]
["bitfinex","SOLUSD",1757154718255,0.72524709,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154718453,0.00524709,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154718658,0.00524709,202.48,202.47,93.78041619]
["bitfinex","SOLUSD",1757154718858,0.00524709,202.48,202.47,131.36041619]
["bitfinex","SOLUSD",1757154720856,0.00524709,202.48,202.47,131.48041619]
["bitfinex","SOLUSD",1757154721640,0.00524709,202.48,202.47,132.17041619]
["bitfinex","SOLUSD",1757154724151,0.00524709,202.48,202.47,131.48041619]
["bitfinex","SOLUSD",1757154724758,0.00524709,202.48,202.47,132.17041619]
["bitfinex","SOLUSD",1757154727267,0.03,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1757154727467,0.03,202.49,202.48,94.47041619]
["bitfinex","SOLUSD",1757154728760,0.03,202.49,202.48,99.40785932]
["bitfinex","SOLUSD",1757154737489,0.01058422,202.5,202.48,99.40785932]
["bitfinex","SOLUSD",1757154737780,0.01058422,202.5,202.49,51.86559401]
["bitfinex","SOLUSD",1757154738158,0.01058422,202.5,202.49,53.83958666]
["bitfinex","SOLUSD",1757154738684,0.01058422,202.5,202.49,134.02440884]
["bitfinex","SOLUSD",1757154742383,0.01058422,202.5,202.49,134.04440884]
["bitfinex","SOLUSD",1757154743494,0.01058422,202.5,202.49,163.67440884]
["bitfinex","SOLUSD",1757154744086,0.01058422,202.5,202.49,197.71440884]
["bitfinex","SOLUSD",1757154744992,0.01058422,202.5,202.49,200.67751812]
["bitfinex","SOLUSD",1757154745970,0.01058422,202.5,202.49,226.67751812]
["bitfinex","SOLUSD",1757154747387,0.03,202.51,202.49,226.67751812]
["bitfinex","SOLUSD",1757154747572,0.03,202.51,202.5,0.71]
["bitfinex","SOLUSD",1757154747986,0.03,202.51,202.5,2.68399264]
["bitfinex","SOLUSD",1757154748686,0.03,202.51,202.5,19.24254961]
["bitfinex","SOLUSD",1757154750670,0.03,202.52,202.51,93.75041619]
["bitfinex","SOLUSD",1757154750872,0.03,202.52,202.51,132.02041619]
["bitfinex","SOLUSD",1757154751386,0.03,202.52,202.51,133.99421402]
["bitfinex","SOLUSD",1757154753481,0.03,202.52,202.51,163.62421402]
["bitfinex","SOLUSD",1757154754582,0.03,202.52,202.51,133.99421402]
["bitfinex","SOLUSD",1757154754972,0.03,202.52,202.51,136.95703067]
["bitfinex","SOLUSD",1757154757415,0.03,202.52,202.51,137.07703067]
["bitfinex","SOLUSD",1757154758299,0.03,202.52,202.51,99.51703067]
["bitfinex","SOLUSD",1757154758485,0.03,202.52,202.51,137.07703067]
["bitfinex","SOLUSD",1757154758899,0.03,202.52,202.51,95.84421402]
["bitfinex","SOLUSD",1757154759085,0.03,202.52,202.51,131.43041619]
["bitfinex","SOLUSD",1757154759887,0.03,202.52,202.51,132.14041619]
["bitfinex","SOLUSD",1757154760091,0.03,202.52,202.51,135.10323284]
["bitfinex","SOLUSD",1757154760406,0.03,202.52,202.51,137.07703068]
["bitfinex","SOLUSD",1757154761875,0.03,202.52,202.51,134.11421403]
["bitfinex","SOLUSD",1757154763604,0.03,202.52,202.51,163.74421403]
["bitfinex","SOLUSD",1757154772920,0.03,202.52,202.51,197.76421403]
["bitfinex","SOLUSD",1757154774090,0.03,202.52,202.51,212.57421403]
["bitfinex","SOLUSD",1757154774292,0.03,202.52,202.51,197.76421403]
["bitfinex","SOLUSD",1757154776298,0.03,202.52,202.51,200.72703068]
["bitfinex","SOLUSD",1757154776610,0.03,202.54,202.51,204.42126717]
["bitfinex","SOLUSD",1757154776824,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757154777017,0.03,202.54,202.53,54.8498305]
["bitfinex","SOLUSD",1757154777204,0.03,202.54,202.53,61.15619549]
["bitfinex","SOLUSD",1757154777414,0.03,202.54,202.53,61.156275]
["bitfinex","SOLUSD",1757154778331,0.03,202.54,202.53,173.90362125]
["bitfinex","SOLUSD",1757154778501,0.03,202.55,202.54,93.72041619]
["bitfinex","SOLUSD",1757154778822,0.03,202.55,202.54,98.07473219]
["bitfinex","SOLUSD",1757154779216,0.03,202.55,202.54,100.04814052]
["bitfinex","SOLUSD",1757154779417,0.03,202.55,202.54,103.01051832]
["bitfinex","SOLUSD",1757154780021,0.03,202.55,202.54,147.45051832]
["bitfinex","SOLUSD",1757154780198,0.03,202.55,202.54,280.65051832]
["bitfinex","SOLUSD",1757154780404,0.03,202.57,202.56,58.03559401]
["bitfinex","SOLUSD",1757154780703,0.03,202.57,202.56,179.41473219]
["bitfinex","SOLUSD",1757154780910,0.03,202.57,202.56,180.07473219]
["bitfinex","SOLUSD",1757154781214,0.03,202.57,202.56,182.04794581]
["bitfinex","SOLUSD",1757154781606,0.03,202.57,202.56,185.01003111]
["bitfinex","SOLUSD",1757154781916,0.71,202.66,202.6,39.59559401]
["bitfinex","SOLUSD",1757154782094,0.71,202.66,202.62,13.59559401]
["bitfinex","SOLUSD",1757154782298,0.71,202.66,202.63,41.254316]
["bitfinex","SOLUSD",1757154782499,0.71,202.66,202.64,3.694316]
["bitfinex","SOLUSD",1757154782717,0.71,202.66,202.65,41.254316]
["bitfinex","SOLUSD",1757154783511,0.71,202.66,202.65,41.2424218]
["bitfinex","SOLUSD",1757154784024,0.71,202.66,202.65,41.2224218]
["bitfinex","SOLUSD",1757154786112,4.93420873,202.67,202.65,121.34724398]
["bitfinex","SOLUSD",1757154786313,4.93420873,202.67,202.66,3.6824218]
["bitfinex","SOLUSD",1757154786807,5.64420873,202.67,202.66,3.6824218]
["bitfinex","SOLUSD",1757154790728,5.64420873,202.67,202.65,80.12482218]
["bitfinex","SOLUSD",1757154790729,9.5904844,202.67,202.65,80.12482218]
["bitfinex","SOLUSD",1757154790927,4.93420873,202.67,202.66,3.67261473]
["bitfinex","SOLUSD",1757154791106,4.93420873,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154791510,5.64420873,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154792026,24.38812664,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154792517,20.44185097,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154792722,24.38812664,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154793314,20.44185097,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154793516,24.38812664,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154793934,24.41812664,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154795536,22.99482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154796639,20.47185097,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154796931,22.99482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154797138,20.47185097,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154797326,22.99482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154797519,20.47185097,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154801538,22.28482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154802043,23.00482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154802944,23.00482512,202.67,202.66,3.67261473]
["bitfinex","SOLUSD",1757154803242,23.00482512,202.67,202.66,37.54]
["bitfinex","SOLUSD",1757154803414,23.00482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154803914,22.28482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154805340,23.00482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154807229,19.76185097,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154807529,22.28482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154808946,22.28482512,202.67,202.66,3.67261473]
["bitfinex","SOLUSD",1757154809148,22.28482512,202.67,202.66,41.21261473]
["bitfinex","SOLUSD",1757154809346,22.28482512,202.67,202.66,41.21351383]
["bitfinex","SOLUSD",1757154809733,23.00482512,202.67,202.66,41.21351383]
["bitfinex","SOLUSD",1757154810547,22.28482512,202.67,202.66,41.21351383]
["bitfinex","SOLUSD",1757154813250,19.76185097,202.67,202.66,41.21351383]
["bitfinex","SOLUSD",1757154813433,23.00482512,202.67,202.66,41.21351383]
["bitfinex","SOLUSD",1757154814755,22.28482512,202.67,202.66,41.21351383]
["bitfinex","SOLUSD",1757154816644,22.28482512,202.67,202.66,41.21891853]
["bitfinex","SOLUSD",1757154821054,22.28482512,202.67,202.66,41.93891853]
["bitfinex","SOLUSD",1757154821257,22.28482512,202.67,202.66,41.21891853]
["bitfinex","SOLUSD",1757154821952,19.76185097,202.67,202.66,41.21891853]
["bitfinex","SOLUSD",1757154822158,22.28482512,202.67,202.66,41.21891853]
["bitfinex","SOLUSD",1757154822839,22.28482512,202.67,202.66,41.93891853]
["bitfinex","SOLUSD",1757154824061,22.28482512,202.67,202.66,41.21891853]
["bitfinex","SOLUSD",1757154825658,22.28482512,202.67,202.66,41.93891853]
["bitfinex","SOLUSD",1757154826758,19.76185097,202.67,202.66,41.93891853]
["bitfinex","SOLUSD",1757154827849,19.76185097,202.67,202.66,41.95380814]
["bitfinex","SOLUSD",1757154829270,4.96420873,202.67,202.66,41.95380814]
["bitfinex","SOLUSD",1757154835173,0.03,202.67,202.66,41.95380814]
["bitfinex","SOLUSD",1757154837379,0.03,202.67,202.66,41.95502029]
["bitfinex","SOLUSD",1757154839852,0.03,202.67,202.66,122.07984247]
["bitfinex","SOLUSD",1757154840052,0.03,202.7,202.66,135.67543648]
["bitfinex","SOLUSD",1757154840260,0.03,202.7,202.67,4.37502029]
["bitfinex","SOLUSD",1757154840463,0.03,202.7,202.68,41.23502029]
["bitfinex","SOLUSD",1757154840680,0.03,202.7,202.69,3.69502029]
["bitfinex","SOLUSD",1757154840876,0.03,202.7,202.69,4.37502029]
["bitfinex","SOLUSD",1757154841577,0.03,202.7,202.69,4.37168092]
["bitfinex","SOLUSD",1757154844182,0.03,202.7,202.69,4.36906169]
["bitfinex","SOLUSD",1757154845567,0.03,202.7,202.69,84.49388387]
["bitfinex","SOLUSD",1757154849486,0.03,202.7,202.69,132.08947788]
["bitfinex","SOLUSD",1757154850972,0.03,202.7,202.69,169.60947788]
["bitfinex","SOLUSD",1757154851293,0.03,202.7,202.69,156.01388387]
["bitfinex","SOLUSD",1757154855982,0.03,202.7,202.69,156.00575287]
["bitfinex","SOLUSD",1757154856185,0.03,202.7,202.69,156.00568225]
["bitfinex","SOLUSD",1757154863398,0.03,202.7,202.69,169.60127626]
["bitfinex","SOLUSD",1757154863995,0.03,202.7,202.69,174.53370202]
["bitfinex","SOLUSD",1757154865092,0.03,202.7,202.69,218.97370202]
["bitfinex","SOLUSD",1757154865302,0.03,202.7,202.69,204.16370202]
["bitfinex","SOLUSD",1757154865892,0.03,202.7,202.69,166.64370202]
["bitfinex","SOLUSD",1757154866098,0.03,202.7,202.69,204.16164477]
["bitfinex","SOLUSD",1757154868514,0.03,202.7,202.69,199.22921901]
["bitfinex","SOLUSD",1757154869805,0.75,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154870005,0.03,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154870811,4.96339911,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154871011,5.68339911,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154871208,4.96339911,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154871612,5.68339911,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154871810,4.96339911,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154875621,0.03,202.7,202.69,155.323625]
["bitfinex","SOLUSD",1757154878021,3.96954038,202.7,202.69,37.67880282]
["bitfinex","SOLUSD",1757154878232,0.75,202.7,202.69,75.19880282]
["bitfinex","SOLUSD",1757154878417,9.62269611,202.7,202.69,41.19880282]
["bitfinex","SOLUSD",1757154878819,9.62293949,202.7,202.69,41.19880282]
["bitfinex","SOLUSD",1757154882938,21.98498382,202.7,202.69,41.19880282]
["bitfinex","SOLUSD",1757154884732,21.26498382,202.7,202.69,41.19880282]
["bitfinex","SOLUSD",1757154899259,17.32544344,202.7,202.69,41.89880282]
["bitfinex","SOLUSD",1757154910061,17.32544344,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154918775,17.32544344,202.7,202.69,4.38729767]
["bitfinex","SOLUSD",1757154918954,17.32544344,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154919571,0.03,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154919773,4.96339911,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154921279,0.03,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154926971,0.03,202.7,202.69,4.38729767]
["bitfinex","SOLUSD",1757154927269,0.03,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154936861,19.75739275,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154939263,19.75739275,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154943085,19.75739275,202.7,202.69,4.38729767]
["bitfinex","SOLUSD",1757154943266,19.75739275,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154945289,4.96339911,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154946296,4.96339911,202.7,202.69,4.38729767]
["bitfinex","SOLUSD",1757154946482,4.96339911,202.7,202.69,41.90729767]
["bitfinex","SOLUSD",1757154949989,4.96339911,202.7,202.69,4.38729767]
["bitfinex","SOLUSD",1757154950167,4.96339911,202.7,202.69,41.88729767]
["bitfinex","SOLUSD",1757154950368,0.03,202.7,202.69,41.88729767]
["bitfinex","SOLUSD",1757154950678,14.82399363,202.7,202.69,41.88729767]
["bitfinex","SOLUSD",1757154951177,14.82399363,202.7,202.69,4.38729767]
["bitfinex","SOLUSD",1757154951487,14.82399363,202.7,202.69,41.88729767]
["bitfinex","SOLUSD",1757154951788,22.95949329,202.7,202.69,3.68729767]
["bitfinex","SOLUSD",1757154951972,22.95949329,202.7,202.69,41.18729767]
["bitfinex","SOLUSD",1757154957910,22.95949329,202.7,202.69,3.68729767]
["bitfinex","SOLUSD",1757154958102,22.95949329,202.7,202.69,41.20729767]
["bitfinex","SOLUSD",1757154958303,22.95949329,202.7,202.69,1e-08]
["bitfinex","SOLUSD",1757154958499,22.95949329,202.7,202.67,0.12]
["bitfinex","SOLUSD",1757154958801,2.52210055,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757154959182,3.20210055,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757154959387,2.52210055,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757154959703,2.52210055,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757154960199,22.25362871,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757154960607,22.93362871,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757154960778,22.25362871,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757154963910,19.73152816,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757154964299,4.93388592,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757154965215,4.9336425,202.69,202.67,38.36]
["bitfinex","SOLUSD",1757154965393,4.9336425,202.69,202.68,38.24]
["bitfinex","SOLUSD",1757154968511,4.9336425,202.69,202.68,37.52]
["bitfinex","SOLUSD",1757154968694,4.9336425,202.69,202.68,38.24]
["bitfinex","SOLUSD",1757154970610,4.9336425,202.69,202.68,41.93074491]
["bitfinex","SOLUSD",1757154972111,4.9636425,202.69,202.68,41.93074491]
["bitfinex","SOLUSD",1757154972709,4.9636425,202.69,202.68,4.41074491]
["bitfinex","SOLUSD",1757154973010,4.9636425,202.69,202.68,41.93074491]
["bitfinex","SOLUSD",1757154977606,4.9636425,202.69,202.68,4.41074491]
["bitfinex","SOLUSD",1757154977910,4.9636425,202.69,202.68,41.93074491]
["bitfinex","SOLUSD",1757154979614,0.03,202.69,202.68,41.93074491]
["bitfinex","SOLUSD",1757154979804,3.97080472,202.69,202.68,3.69074491]
["bitfinex","SOLUSD",1757154980008,3.97080472,202.69,202.68,41.21074491]
["bitfinex","SOLUSD",1757154982703,8.90444722,202.69,202.68,41.21074491]
["bitfinex","SOLUSD",1757154983034,8.90444722,202.69,202.68,41.88074491]
["bitfinex","SOLUSD",1757154990219,4.9636425,202.69,202.68,41.88074491]
["bitfinex","SOLUSD",1757154990421,0.03,202.69,202.68,42.00074491]
["bitfinex","SOLUSD",1757155002131,0.03,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155002318,3.97080472,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155002520,3.97080472,202.69,202.68,4.48074491]
["bitfinex","SOLUSD",1757155002728,3.97080472,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155003129,9.92631146,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155003734,4.9636425,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155004030,14.88995396,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155006219,0.03,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155007541,4.9636425,202.69,202.68,41.98074491]
["bitfinex","SOLUSD",1757155008231,4.9636425,202.69,202.68,41.98344761]
["bitfinex","SOLUSD",1757155020540,4.9636425,202.69,202.68,41.31344761]
["bitfinex","SOLUSD",1757155021937,4.9636425,202.69,202.68,41.98344761]
["bitfinex","SOLUSD",1757155026130,4.9636425,202.69,202.68,41.31344761]
["bitfinex","SOLUSD",1757155026743,4.9636425,202.69,202.68,41.98344761]
["bitfinex","SOLUSD",1757155029950,0.03,202.69,202.68,41.98344761]
["bitfinex","SOLUSD",1757155037655,0.03,202.69,202.68,122.10826979]
["bitfinex","SOLUSD",1757155037845,0.03,202.7,202.68,139.65097254]
["bitfinex","SOLUSD",1757155037846,0.00915976,202.7,202.68,139.65097254]
["bitfinex","SOLUSD",1757155038050,0.00915976,202.7,202.69,17.95904162]
["bitfinex","SOLUSD",1757155038445,9.86676926,202.76,202.69,23.20354993]
["bitfinex","SOLUSD",1757155038755,9.86676926,202.76,202.7,45.16571521]
["bitfinex","SOLUSD",1757155038951,9.86676926,202.76,202.71,6.96571521]
["bitfinex","SOLUSD",1757155039249,3.94080472,202.78,202.72,45.16571521]
["bitfinex","SOLUSD",1757155039452,4.9314528,202.78,202.73,7.66571521]
["bitfinex","SOLUSD",1757155039653,4.9314528,202.78,202.74,45.16571521]
["bitfinex","SOLUSD",1757155039841,14.79822206,202.78,202.75,6.96571521]
["bitfinex","SOLUSD",1757155040040,14.79822206,202.78,202.76,44.46571521]
["bitfinex","SOLUSD",1757155040346,14.79822206,202.78,202.77,6.96571521]
["bitfinex","SOLUSD",1757155041451,18.0381731,202.78,202.77,44.46571521]
["bitfinex","SOLUSD",1757155041850,17.3181731,202.78,202.77,44.46571521]
["bitfinex","SOLUSD",1757155042446,9.86676926,202.78,202.77,44.46571521]
["bitfinex","SOLUSD",1757155042846,12.3867203,202.78,202.77,44.46571521]
["bitfinex","SOLUSD",1757155043354,17.3181731,202.78,202.77,44.46571521]
["bitfinex","SOLUSD",1757155044155,9.86676926,202.78,202.77,44.46571521]
["bitfinex","SOLUSD",1757155044353,9.89676926,202.78,202.77,45.16571521]
["bitfinex","SOLUSD",1757155044557,0.03,202.78,202.77,45.16571521]
["bitfinex","SOLUSD",1757155047169,0.03,202.78,202.77,125.29053739]
["bitfinex","SOLUSD",1757155047355,0.03,202.78,202.77,125.22775158]
["bitfinex","SOLUSD",1757155058470,0.03,202.78,202.77,125.22347653]
["bitfinex","SOLUSD",1757155061774,0.03,202.78,202.77,138.81907054]
["bitfinex","SOLUSD",1757155062676,0.00399428,202.78,202.77,138.81907054]
["bitfinex","SOLUSD",1757155062859,0.00399428,202.78,202.77,143.74956871]
["bitfinex","SOLUSD",1757155064884,0.00399428,202.78,202.77,148.18809511]
["bitfinex","SOLUSD",1757155066974,0.00399428,202.78,202.77,148.16809511]
["bitfinex","SOLUSD",1757155069777,0.00399428,202.78,202.77,110.68809511]
["bitfinex","SOLUSD",1757155069982,0.00399428,202.78,202.77,148.16809511]
["bitfinex","SOLUSD",1757155070286,0.03,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1757155070463,0.03,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757155070787,0.03,202.81,202.8,100.61907054]
["bitfinex","SOLUSD",1757155070979,0.03,202.81,202.8,106.20887332]
["bitfinex","SOLUSD",1757155073081,0.00399755,202.81,202.8,110.64674314]
["bitfinex","SOLUSD",1757155075177,0.00399755,202.81,202.8,144.62674314]
["bitfinex","SOLUSD",1757155076866,0.03,202.83,202.82,18.03302621]
["bitfinex","SOLUSD",1757155077189,0.03,202.83,202.82,62.41168056]
["bitfinex","SOLUSD",1757155077372,0.03,202.83,202.82,63.07168056]
["bitfinex","SOLUSD",1757155077897,0.03,202.83,202.82,68.68071499]
["bitfinex","SOLUSD",1757155078984,0.03,202.83,202.82,26.10328279]
["bitfinex","SOLUSD",1757155079161,0.71,202.83,202.82,26.10328279]
["bitfinex","SOLUSD",1757155079367,0.71,202.83,202.82,63.58328279]
["bitfinex","SOLUSD",1757155079985,0.03,202.83,202.82,63.58328279]
["bitfinex","SOLUSD",1757155081270,0.03,202.83,202.82,63.56328279]
["bitfinex","SOLUSD",1757155081470,0.03,202.83,202.82,57.95424836]
["bitfinex","SOLUSD",1757155082896,0.03,202.83,202.82,138.07507299]
["bitfinex","SOLUSD",1757155086181,0.03,202.83,202.82,138.73507299]
["bitfinex","SOLUSD",1757155086694,0.03,202.83,202.82,138.07507299]
["bitfinex","SOLUSD",1757155087398,0.03,202.83,202.82,138.73507299]
["bitfinex","SOLUSD",1757155089181,0.03,202.83,202.82,143.66482403]
["bitfinex","SOLUSD",1757155089499,0.03,202.83,202.82,138.07507299]
["bitfinex","SOLUSD",1757155091299,0.03,202.83,202.82,138.05603361]
["bitfinex","SOLUSD",1757155097895,4.96023714,202.83,202.82,138.05603361]
["bitfinex","SOLUSD",1757155098102,4.88382841,202.83,202.82,138.05603361]
["bitfinex","SOLUSD",1757155098987,4.92999408,202.84,202.82,138.05603361]
["bitfinex","SOLUSD",1757155099187,4.92999408,202.84,202.83,6.87961497]
["bitfinex","SOLUSD",1757155100183,4.92999408,202.84,202.83,44.33961497]
["bitfinex","SOLUSD",1757155100606,4.92999408,202.84,202.83,124.4604396]
["bitfinex","SOLUSD",1757155101407,4.92999408,202.84,202.83,124.4386429]
["bitfinex","SOLUSD",1757155104504,4.92975104,202.85,202.83,125.1386429]
["bitfinex","SOLUSD",1757155104704,4.92975104,202.85,202.84,6.85781827]
["bitfinex","SOLUSD",1757155112615,4.92975104,202.85,202.84,6.8722947]
["bitfinex","SOLUSD",1757155114229,4.92975104,202.85,202.84,7.5722947]
["bitfinex","SOLUSD",1757155117221,4.92975104,202.85,202.84,6.8722947]
["bitfinex","SOLUSD",1757155118415,4.92975104,202.85,202.84,7.5722947]
["bitfinex","SOLUSD",1757155118716,4.95975104,202.85,202.84,7.5722947]
["bitfinex","SOLUSD",1757155119512,0.03,202.85,202.84,7.5722947]
["bitfinex","SOLUSD",1757155120101,0.03,202.85,202.84,4.3836233]
["bitfinex","SOLUSD",1757155121115,4.95975104,202.85,202.84,4.3836233]
["bitfinex","SOLUSD",1757155128221,0.03,202.85,202.84,4.3836233]
["bitfinex","SOLUSD",1757155129424,0.03,202.85,202.84,17.97921731]
["bitfinex","SOLUSD",1757155130222,0.03,202.85,202.84,98.10004194]
["bitfinex","SOLUSD",1757155134508,0.03,202.85,202.84,103.02930698]
["bitfinex","SOLUSD",1757155136815,0.72,202.94,202.88,13.59559401]
["bitfinex","SOLUSD",1757155137020,4.65470071,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757155137320,4.65470071,202.93,202.91,41.2236233]
["bitfinex","SOLUSD",1757155137519,4.65470071,202.93,202.92,3.6836233]
["bitfinex","SOLUSD",1757155138113,9.58250832,202.93,202.92,13.26758905]
["bitfinex","SOLUSD",1757155138445,4.92780761,202.93,202.92,13.26758905]
["bitfinex","SOLUSD",1757155138841,8.86250832,202.93,202.92,13.26758905]
["bitfinex","SOLUSD",1757155139029,9.58250832,202.93,202.92,41.2236233]
["bitfinex","SOLUSD",1757155140347,9.58250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155142644,8.86250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155143644,9.58250832,202.93,202.92,3.6836233]
["bitfinex","SOLUSD",1757155143824,9.58250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155145534,4.92780761,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155145738,8.86250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155147527,4.92780761,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155147725,8.86250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155148427,8.86250832,202.93,202.92,3.6836233]
["bitfinex","SOLUSD",1757155148652,8.86250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155149350,4.92780761,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155149653,8.86250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155150644,4.92780761,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155150856,8.86250832,202.93,202.92,41.2036233]
["bitfinex","SOLUSD",1757155154344,8.86250832,202.93,202.92,3.6836233]
["bitfinex","SOLUSD",1757155154658,9.58250832,202.93,202.92,41.1836233]
["bitfinex","SOLUSD",1757155155153,4.92780761,202.93,202.92,41.1836233]
["bitfinex","SOLUSD",1757155155356,8.86250832,202.93,202.92,41.1836233]
["bitfinex","SOLUSD",1757155157543,8.86250832,202.93,202.92,41.8536233]
["bitfinex","SOLUSD",1757155157746,4.95780761,202.93,202.92,41.8536233]
["bitfinex","SOLUSD",1757155159755,0.03,202.93,202.92,41.8536233]
["bitfinex","SOLUSD",1757155166961,0.03,202.93,202.92,38.17]
["bitfinex","SOLUSD",1757155167145,0.03,202.93,202.92,41.83383477]
["bitfinex","SOLUSD",1757155171465,0.03,202.93,202.92,135.55025341]
["bitfinex","SOLUSD",1757155172060,0.03,202.93,202.92,121.9546594]
["bitfinex","SOLUSD",1757155174772,0.03,202.93,202.92,41.83383477]
["bitfinex","SOLUSD",1757155175160,0.03,202.93,202.92,4.33383477]
["bitfinex","SOLUSD",1757155175353,0.03,202.93,202.92,3.66383477]
["bitfinex","SOLUSD",1757155175558,0.03,202.93,202.92,41.16383477]
["bitfinex","SOLUSD",1757155176660,2.5457185,202.93,202.92,41.16383477]
["bitfinex","SOLUSD",1757155177369,4.95780761,202.93,202.92,3.66383477]
["bitfinex","SOLUSD",1757155177573,4.95780761,202.93,202.92,41.84383477]
["bitfinex","SOLUSD",1757155178068,4.95780761,202.93,202.92,38.18]
["bitfinex","SOLUSD",1757155178256,4.95780761,202.93,202.92,41.85389469]
["bitfinex","SOLUSD",1757155178466,4.95780761,202.93,202.92,41.17389469]
["bitfinex","SOLUSD",1757155179156,4.95780761,202.93,202.92,41.85389469]
["bitfinex","SOLUSD",1757155181256,0.03,202.93,202.92,41.85389469]
["bitfinex","SOLUSD",1757155192489,0.03,202.93,202.92,121.97471932]
["bitfinex","SOLUSD",1757155196593,0.03,202.93,202.92,121.97471932]
["bitfinex","SOLUSD",1757155200400,0.03,202.93,202.92,84.48123934]
["bitfinex","SOLUSD",1757155200585,0.03,202.93,202.92,121.96123934]
["bitfinex","SOLUSD",1757155201484,0.03,202.93,202.92,84.48123934]
["bitfinex","SOLUSD",1757155201685,0.03,202.93,202.92,121.96123934]
["bitfinex","SOLUSD",1757155202585,0.03,202.93,202.92,135.55683335]
["bitfinex","SOLUSD",1757155202889,0.03,202.93,202.92,140.48409463]
["bitfinex","SOLUSD",1757155203409,3.2257185,202.93,202.92,8.60767599]
["bitfinex","SOLUSD",1757155203579,2.5457185,202.93,202.92,41.1401112]
["bitfinex","SOLUSD",1757155204674,18.21640011,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1757155204872,30.53591915,202.93,202.89,33.96]
["bitfinex","SOLUSD",1757155205076,2.5157185,202.9,202.89,33.96]
["bitfinex","SOLUSD",1757155205294,3.1957185,202.9,202.89,33.96]
["bitfinex","SOLUSD",1757155205796,17.97732033,202.9,202.89,33.96]
["bitfinex","SOLUSD",1757155206190,22.90585655,202.9,202.89,33.96]
["bitfinex","SOLUSD",1757155206394,22.90585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155210906,22.90585655,202.9,202.89,33.96]
["bitfinex","SOLUSD",1757155211098,22.90585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155214106,22.22585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155214613,22.90585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155214792,20.39013805,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155215110,22.90585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155216299,22.22585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155217510,22.90585655,202.9,202.89,71.54]
["bitfinex","SOLUSD",1757155217889,35.22719711,202.9,202.85,0.12]
["bitfinex","SOLUSD",1757155218086,2.5157185,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757155218619,4.48698725,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757155219001,5.19698725,202.86,202.84,0.12]
["bitfinex","SOLUSD",1757155219203,2.5157185,202.85,202.84,0.12]
["bitfinex","SOLUSD",1757155219395,3.2257185,202.85,202.84,37.7]
["bitfinex","SOLUSD",1757155219596,10.12702979,202.85,202.84,37.7]
["bitfinex","SOLUSD",1757155220103,6.90131129,202.85,202.84,37.7]
["bitfinex","SOLUSD",1757155220301,9.41702979,202.85,202.84,37.7]
["bitfinex","SOLUSD",1757155220507,10.12702979,202.85,202.84,37.7]
["bitfinex","SOLUSD",1757155221302,10.12702979,202.85,202.83,0.12]
["bitfinex","SOLUSD",1757155221507,4.64663247,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757155221893,3.93663247,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757155222120,6.61838708,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757155222295,3.93663247,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757155222495,29.93663247,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757155222692,44.72479208,202.83,202.82,37.72]
["bitfinex","SOLUSD",1757155223405,49.65502922,202.83,202.82,37.72]
["bitfinex","SOLUSD",1757155224620,49.65502922,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757155224818,50.36502922,202.83,202.82,37.72]
["bitfinex","SOLUSD",1757155225005,49.65502922,202.83,202.82,37.72]
["bitfinex","SOLUSD",1757155225522,50.36502922,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757155225713,3.93663247,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757155226215,19.72009791,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757155226517,23.65673038,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757155226924,24.36673038,202.82,202.8,34.1]
["bitfinex","SOLUSD",1757155227225,3.93663247,202.81,202.8,34.1]
["bitfinex","SOLUSD",1757155227525,3.93663247,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155229300,8.8673558,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155229504,23.65843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155230002,23.65843185,202.81,202.8,34.1]
["bitfinex","SOLUSD",1757155230202,23.65843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155231622,23.65843185,202.81,202.8,34.1]
["bitfinex","SOLUSD",1757155231800,23.65843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155232801,24.36843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155234424,23.65843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155235043,19.72179938,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155235340,19.72179938,202.81,202.8,72.38]
["bitfinex","SOLUSD",1757155235546,23.65843185,202.81,202.8,72.38]
["bitfinex","SOLUSD",1757155238224,23.65843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155238938,23.65843185,202.81,202.8,72.38]
["bitfinex","SOLUSD",1757155239628,23.65843185,202.81,202.8,71.7]
["bitfinex","SOLUSD",1757155239820,23.65843185,202.81,202.8,34.1]
["bitfinex","SOLUSD",1757155240020,23.65843185,202.81,202.8,71.68]
["bitfinex","SOLUSD",1757155240528,23.65843185,202.81,202.8,72.36]
["bitfinex","SOLUSD",1757155240950,23.65843185,202.81,202.8,71.68]
["bitfinex","SOLUSD",1757155241747,19.72179938,202.81,202.8,71.68]
["bitfinex","SOLUSD",1757155241932,23.65843185,202.81,202.8,72.36]
["bitfinex","SOLUSD",1757155243224,23.65843185,202.81,202.8,34.78]
["bitfinex","SOLUSD",1757155243425,23.65843185,202.81,202.8,72.36]
["bitfinex","SOLUSD",1757155247446,23.65843185,202.81,202.8,38.38]
["bitfinex","SOLUSD",1757155247643,23.65843185,202.81,202.8,0.8]
["bitfinex","SOLUSD",1757155247841,23.65843185,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757155248041,19.72179938,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757155248230,23.65843185,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757155248432,23.68843185,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757155250044,14.82107605,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757155250855,0.03,202.81,202.8,38.36]
["bitfinex","SOLUSD",1757155251223,0.03,202.81,202.8,38.4]
["bitfinex","SOLUSD",1757155262931,0.03,202.81,202.8,132.11641864]
["bitfinex","SOLUSD",1757155263142,0.03,202.81,202.8,56.43346383]
["bitfinex","SOLUSD",1757155263536,0.03,202.81,202.8,26.8]
["bitfinex","SOLUSD",1757155263753,0.03,202.81,202.8,38.38]
["bitfinex","SOLUSD",1757155264732,0.75,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757155264953,0.75,202.81,202.8,37.74]
["bitfinex","SOLUSD",1757155264954,4.68663247,202.81,202.8,37.74]
["bitfinex","SOLUSD",1757155265152,5.93838709,202.81,202.8,37.74]
["bitfinex","SOLUSD",1757155265534,2.00175462,202.81,202.8,38.46]
["bitfinex","SOLUSD",1757155266969,6.93247795,202.81,202.8,38.46]
["bitfinex","SOLUSD",1757155267264,0.03,202.81,202.8,38.46]
["bitfinex","SOLUSD",1757155269647,0.03,202.81,202.8,0.84]
["bitfinex","SOLUSD",1757155269846,0.03,202.81,202.8,38.46]
["bitfinex","SOLUSD",1757155278264,0.03,202.81,202.8,0.84]
["bitfinex","SOLUSD",1757155278465,0.03,202.81,202.8,37.72]
["bitfinex","SOLUSD",1757155279665,3.96663247,202.81,202.8,37.72]
["bitfinex","SOLUSD",1757155281089,4.66663247,202.81,202.8,37.72]
["bitfinex","SOLUSD",1757155281263,3.96663247,202.81,202.8,37.72]
["bitfinex","SOLUSD",1757155281464,8.8973558,202.81,202.8,37.72]
["bitfinex","SOLUSD",1757155282769,4.96072333,202.81,202.8,37.72]
["bitfinex","SOLUSD",1757155282968,4.96072333,202.81,202.8,38.4]
["bitfinex","SOLUSD",1757155283171,0.03,202.81,202.8,38.4]
["bitfinex","SOLUSD",1757155292576,0.03,202.81,202.8,38.38]
["bitfinex","SOLUSD",1757155307886,0.03,202.81,202.8,136.53428846]
["bitfinex","SOLUSD",1757155308091,0.0060393,202.81,202.8,136.53428846]
["bitfinex","SOLUSD",1757155308291,0.0060393,202.81,202.8,151.31734707]
["bitfinex","SOLUSD",1757155308926,4.92908071,202.88,202.8,154.99963902]
["bitfinex","SOLUSD",1757155309092,4.92908071,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1757155309293,4.92908071,202.88,202.83,41.96264637]
["bitfinex","SOLUSD",1757155309592,4.92908071,202.88,202.84,4.40264637]
["bitfinex","SOLUSD",1757155309799,4.92908071,202.88,202.85,41.24264637]
["bitfinex","SOLUSD",1757155310003,4.92908071,202.88,202.86,3.68264637]
["bitfinex","SOLUSD",1757155310300,4.92908071,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155312815,4.92908071,202.88,202.87,3.68264637]
["bitfinex","SOLUSD",1757155313018,8.16746887,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155313214,5.64908071,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155313393,13.09654958,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155314201,13.09654958,202.88,202.87,3.68264637]
["bitfinex","SOLUSD",1757155314403,13.09654958,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155317434,13.12654958,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155319053,9.88816142,202.88,202.87,41.24264637]
["bitfinex","SOLUSD",1757155319198,9.88816142,202.88,202.87,41.96264637]
["bitfinex","SOLUSD",1757155319399,4.95908071,202.88,202.87,41.96264637]
["bitfinex","SOLUSD",1757155319637,4.95908071,202.88,202.87,41.50264637]
["bitfinex","SOLUSD",1757155319938,17.31004193,202.88,202.87,41.50264637]
["bitfinex","SOLUSD",1757155320134,19.82843009,202.88,202.87,41.50264637]
["bitfinex","SOLUSD",1757155322938,17.31004193,202.88,202.87,41.50264637]
["bitfinex","SOLUSD",1757155323139,19.82843009,202.88,202.87,41.50264637]
["bitfinex","SOLUSD",1757155323428,20.54843009,202.88,202.87,41.50264637]
["bitfinex","SOLUSD",1757155323608,20.54843009,202.88,202.87,3.68264637]
["bitfinex","SOLUSD",1757155323938,20.54843009,202.88,202.87,41.48264637]
["bitfinex","SOLUSD",1757155326508,17.31004193,202.88,202.87,41.48264637]
["bitfinex","SOLUSD",1757155326710,19.82843009,202.88,202.87,41.48264637]
["bitfinex","SOLUSD",1757155327511,20.54843009,202.88,202.87,41.48264637]
["bitfinex","SOLUSD",1757155328439,17.31004193,202.88,202.87,41.48264637]
["bitfinex","SOLUSD",1757155328606,19.82843009,202.88,202.87,41.48264637]
["bitfinex","SOLUSD",1757155328806,32.87098529,202.88,202.84,0.72]
["bitfinex","SOLUSD",1757155329129,2.51838816,202.85,202.84,0.72]
["bitfinex","SOLUSD",1757155329907,17.3043612,202.85,202.84,0.72]
["bitfinex","SOLUSD",1757155330110,17.3043612,202.85,202.84,38.52]
["bitfinex","SOLUSD",1757155330811,22.23411224,202.85,202.84,37.8]
["bitfinex","SOLUSD",1757155331427,34.55848985,202.85,202.81,0.72]
["bitfinex","SOLUSD",1757155331728,2.51838816,202.84,202.82,38.54]
["bitfinex","SOLUSD",1757155331915,2.51838816,202.83,202.82,38.54]
["bitfinex","SOLUSD",1757155332310,17.30508999,202.84,202.82,38.54]
["bitfinex","SOLUSD",1757155332515,17.30508999,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757155333238,19.71669591,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757155333526,22.23508407,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757155335322,19.71669591,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757155335720,4.92999408,202.84,202.83,0.72]
["bitfinex","SOLUSD",1757155340848,4.92999408,202.84,202.83,4.39998554]
["bitfinex","SOLUSD",1757155341432,4.92999408,202.84,202.83,4.35998554]
["bitfinex","SOLUSD",1757155341829,4.92999408,202.84,202.83,42.13998554]
["bitfinex","SOLUSD",1757155344949,4.92999408,202.84,202.83,42.14005975]
["bitfinex","SOLUSD",1757155346453,4.92975104,202.85,202.83,42.14005975]
["bitfinex","SOLUSD",1757155346647,8.86463688,202.85,202.84,3.68005975]
["bitfinex","SOLUSD",1757155346845,8.86463688,202.85,202.84,4.36005975]
["bitfinex","SOLUSD",1757155347654,4.92975104,202.85,202.84,4.36005975]
["bitfinex","SOLUSD",1757155348655,4.92975104,202.85,202.84,42.12005975]
["bitfinex","SOLUSD",1757155358650,4.92975104,202.85,202.84,42.08005975]
["bitfinex","SOLUSD",1757155358846,4.92950803,202.86,202.84,42.08005975]
["bitfinex","SOLUSD",1757155359053,8.86439387,202.86,202.85,3.68005975]
["bitfinex","SOLUSD",1757155359452,4.92950803,202.86,202.85,3.68005975]
["bitfinex","SOLUSD",1757155359654,8.86439387,202.86,202.85,3.68005975]
["bitfinex","SOLUSD",1757155360949,23.6496382,202.86,202.85,3.68005975]
["bitfinex","SOLUSD",1757155366472,8.86439387,202.86,202.85,3.68005975]
["bitfinex","SOLUSD",1757155367167,8.86439387,202.86,202.85,4.36005975]
["bitfinex","SOLUSD",1757155367366,8.86439387,202.86,202.85,4.36373971]
["bitfinex","SOLUSD",1757155367978,4.92950803,202.86,202.85,4.36373971]
["bitfinex","SOLUSD",1757155368179,19.7445721,202.87,202.85,4.36373971]
["bitfinex","SOLUSD",1757155368393,0.03,202.87,202.86,41.38373971]
["bitfinex","SOLUSD",1757155368581,0.03,202.87,202.86,42.08373971]
["bitfinex","SOLUSD",1757155378489,4.65488584,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155378879,0.72,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155379079,0.03,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155379599,3.96488584,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155379894,8.89415088,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155380064,23.67866656,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155380269,23.67866656,202.87,202.86,3.6762341]
["bitfinex","SOLUSD",1757155380487,23.67866656,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155382795,19.74378072,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155383996,4.95926504,202.87,202.86,41.3362341]
["bitfinex","SOLUSD",1757155384592,4.95926504,202.87,202.86,41.3366026]
["bitfinex","SOLUSD",1757155385095,19.74450936,202.87,202.86,41.3366026]
["bitfinex","SOLUSD",1757155385391,23.6793952,202.87,202.86,41.3366026]
["bitfinex","SOLUSD",1757155387695,4.95926504,202.87,202.86,41.3366026]
["bitfinex","SOLUSD",1757155388507,4.95926504,202.87,202.86,42.0366026]
["bitfinex","SOLUSD",1757155389697,0.03,202.87,202.86,42.0366026]
["bitfinex","SOLUSD",1757155392299,0.03,202.87,202.86,42.1566026]
["bitfinex","SOLUSD",1757155395591,0.03,202.87,202.83,69.9366026]
["bitfinex","SOLUSD",1757155396690,0.03,202.87,202.84,37.6]
["bitfinex","SOLUSD",1757155397593,0.03,202.87,202.85,0.7]
["bitfinex","SOLUSD",1757155397794,0.03,202.87,202.86,37.6]
["bitfinex","SOLUSD",1757155398202,0.03,202.87,202.86,38.3]
["bitfinex","SOLUSD",1757155406213,0.03,202.87,202.86,51.89559401]
["bitfinex","SOLUSD",1757155406798,0.03,202.87,202.86,53.86628005]
["bitfinex","SOLUSD",1757155407112,0.03,202.87,202.86,58.79578808]
["bitfinex","SOLUSD",1757155407496,0.03,202.87,202.86,62.47010939]
["bitfinex","SOLUSD",1757155409016,0.03,202.87,202.86,142.67010939]
["bitfinex","SOLUSD",1757155410891,0.03,202.87,202.86,137.74060136]
["bitfinex","SOLUSD",1757155412322,0.03,202.87,202.86,142.67010939]
["bitfinex","SOLUSD",1757155412694,0.03,202.88,202.86,142.67010939]
["bitfinex","SOLUSD",1757155412893,0.03,202.88,202.87,3.67432131]
["bitfinex","SOLUSD",1757155413199,0.03,202.88,202.87,4.34432131]
["bitfinex","SOLUSD",1757155413403,0.03,202.88,202.87,6.3148132]
["bitfinex","SOLUSD",1757155414523,0.03,202.88,202.87,43.8948132]
["bitfinex","SOLUSD",1757155415319,0.03,202.88,202.87,43.89202098]
["bitfinex","SOLUSD",1757155417418,0.03,202.88,202.87,6.31202098]
["bitfinex","SOLUSD",1757155417600,0.03,202.88,202.87,43.87202098]
["bitfinex","SOLUSD",1757155418105,0.03,202.88,202.87,124.07202098]
["bitfinex","SOLUSD",1757155418825,0.03,202.88,202.87,86.51202098]
["bitfinex","SOLUSD",1757155419124,0.03,202.88,202.87,124.07202098]
["bitfinex","SOLUSD",1757155420121,0.03,202.88,202.87,158.03202098]
["bitfinex","SOLUSD",1757155421909,0.69,202.88,202.87,157.36202098]
["bitfinex","SOLUSD",1757155422102,0.69,202.88,202.87,168.9871231]
["bitfinex","SOLUSD",1757155422510,0.69,202.88,202.87,131.4271231]
["bitfinex","SOLUSD",1757155422827,0.69,202.88,202.87,117.83152909]
["bitfinex","SOLUSD",1757155423019,0.69,202.88,202.87,155.37152909]
["bitfinex","SOLUSD",1757155424118,5.61902208,202.88,202.87,75.17152909]
["bitfinex","SOLUSD",1757155425413,5.61902208,202.88,202.87,37.63152909]
["bitfinex","SOLUSD",1757155425727,5.61902208,202.88,202.87,75.17152909]
["bitfinex","SOLUSD",1757155426830,5.61902208,202.88,202.87,37.63152909]
["bitfinex","SOLUSD",1757155427013,5.61902208,202.88,202.87,75.17152909]
["bitfinex","SOLUSD",1757155427723,4.95902208,202.88,202.87,75.17152909]
["bitfinex","SOLUSD",1757155428812,0.03,202.88,202.87,75.17152909]
["bitfinex","SOLUSD",1757155429017,0.03,202.88,202.87,75.89152909]
["bitfinex","SOLUSD",1757155429206,0.03,202.88,202.87,75.89112754]
["bitfinex","SOLUSD",1757155431611,0.03,202.88,202.87,89.48672155]
["bitfinex","SOLUSD",1757155435741,0.03,202.88,202.87,169.68672155]
["bitfinex","SOLUSD",1757155442535,0.03,202.88,202.87,171.65721343]
["bitfinex","SOLUSD",1757155442742,0.03,202.88,202.87,171.65806434]
["bitfinex","SOLUSD",1757155444718,0.03,202.88,202.87,171.77806434]
["bitfinex","SOLUSD",1757155444944,0.03,202.88,202.87,176.70732938]
["bitfinex","SOLUSD",1757155445853,0.03,202.88,202.87,171.77806434]
["bitfinex","SOLUSD",1757155446824,0.03,202.88,202.87,176.70732938]
["bitfinex","SOLUSD",1757155447351,0.03,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757155447558,0.03,202.9,202.89,54.80757246]
["bitfinex","SOLUSD",1757155447853,0.03,202.9,202.89,55.52757246]
["bitfinex","SOLUSD",1757155450055,0.03,202.9,202.89,55.52757246]
["bitfinex","SOLUSD",1757155450947,0.03,202.9,202.89,54.80757246]
["bitfinex","SOLUSD",1757155451455,0.03,202.9,202.89,17.26757246]
["bitfinex","SOLUSD",1757155451755,0.03,202.9,202.89,54.80757246]
["bitfinex","SOLUSD",1757155452758,0.03,202.9,202.89,55.52757246]
["bitfinex","SOLUSD",1757155453555,0.03,202.9,202.89,135.72757246]
["bitfinex","SOLUSD",1757155453741,0.03,202.9,202.89,137.69787022]
["bitfinex","SOLUSD",1757155457546,0.75,202.9,202.89,99.43787022]
["bitfinex","SOLUSD",1757155457855,0.75,202.9,202.89,135.00757246]
["bitfinex","SOLUSD",1757155458436,0.03,202.9,202.89,135.00757246]
["bitfinex","SOLUSD",1757155458838,0.73,202.9,202.89,135.00757246]
["bitfinex","SOLUSD",1757155459244,0.03,202.9,202.89,135.00757246]
["bitfinex","SOLUSD",1757155460753,0.03,202.9,202.89,97.46757246]
["bitfinex","SOLUSD",1757155460959,0.03,202.9,202.89,135.00757246]
["bitfinex","SOLUSD",1757155461264,0.03,202.9,202.89,135.00757909]
["bitfinex","SOLUSD",1757155463543,0.73,202.9,202.89,135.00757909]
["bitfinex","SOLUSD",1757155464065,0.03,202.9,202.89,135.00757909]
["bitfinex","SOLUSD",1757155465763,5.65853622,202.9,202.89,121.41198508]
["bitfinex","SOLUSD",1757155469747,5.65853622,202.9,202.89,41.21198508]
["bitfinex","SOLUSD",1757155469946,5.65853622,202.9,202.89,3.67198508]
["bitfinex","SOLUSD",1757155470149,5.65853622,202.9,202.89,41.21198508]
["bitfinex","SOLUSD",1757155478360,4.95853622,202.9,202.89,41.21198508]
["bitfinex","SOLUSD",1757155480067,4.95853622,202.9,202.89,41.21333236]
["bitfinex","SOLUSD",1757155481268,0.03,202.9,202.89,41.21333236]
["bitfinex","SOLUSD",1757155481458,0.03,202.9,202.89,41.89333236]
["bitfinex","SOLUSD",1757155484770,0.03,202.9,202.89,41.21333236]
["bitfinex","SOLUSD",1757155485869,0.03,202.9,202.89,41.89333236]
["bitfinex","SOLUSD",1757155493380,0.03,202.9,202.89,41.21333236]
["bitfinex","SOLUSD",1757155494074,0.03,202.9,202.89,41.88333236]
["bitfinex","SOLUSD",1757155497972,0.03,202.9,202.89,41.21333236]
["bitfinex","SOLUSD",1757155499683,0.03,202.9,202.89,41.88333236]
["bitfinex","SOLUSD",1757155503874,0.03,202.9,202.89,55.47892637]
["bitfinex","SOLUSD",1757155504187,0.03,202.9,202.89,135.67892637]
["bitfinex","SOLUSD",1757155504393,0.03,202.9,202.89,137.64941825]
["bitfinex","SOLUSD",1757155515890,0.03,202.9,202.89,3.67411149]
["bitfinex","SOLUSD",1757155516070,0.03,202.9,202.89,41.21411149]
["bitfinex","SOLUSD",1757155517988,0.73,202.9,202.89,3.67411149]
["bitfinex","SOLUSD",1757155518374,0.73,202.9,202.89,41.21411149]
["bitfinex","SOLUSD",1757155518578,6.66245691,202.9,202.89,41.21411149]
["bitfinex","SOLUSD",1757155520391,11.59099313,202.9,202.89,3.67411149]
["bitfinex","SOLUSD",1757155520691,11.59099313,202.9,202.89,41.21411149]
["bitfinex","SOLUSD",1757155522494,11.59099313,202.9,202.89,3.67411149]
["bitfinex","SOLUSD",1757155522674,15.52286108,202.9,202.89,3.67411149]
["bitfinex","SOLUSD",1757155522995,3.93186795,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757155523199,3.93186795,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757155523375,4.64186795,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757155523893,21.16164022,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757155527499,19.74798256,202.89,202.88,37.66]
["bitfinex","SOLUSD",1757155531995,19.74798256,202.89,202.87,0.12]
["bitfinex","SOLUSD",1757155532198,2.51821029,202.88,202.83,0.12]
["bitfinex","SOLUSD",1757155532402,2.51821029,202.85,202.83,0.12]
["bitfinex","SOLUSD",1757155532803,3.22821029,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757155533301,5.20006211,202.84,202.83,37.68]
["bitfinex","SOLUSD",1757155533878,5.20006211,202.84,202.8,0.12]
["bitfinex","SOLUSD",1757155534075,7.44844743,202.83,202.8,0.12]
["bitfinex","SOLUSD",1757155534280,2.51821029,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757155534497,3.22821029,202.82,202.81,1e-08]
["bitfinex","SOLUSD",1757155534908,8.15844743,202.82,202.81,3.66976162]
["bitfinex","SOLUSD",1757155535113,8.15844743,202.82,202.81,41.22976162]
["bitfinex","SOLUSD",1757155536393,13.08892765,202.82,202.81,41.22976162]
["bitfinex","SOLUSD",1757155537791,13.08892765,202.82,202.8,1e-08]
["bitfinex","SOLUSD",1757155537997,2.51821029,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757155538192,2.51821029,202.81,202.78,0.12]
["bitfinex","SOLUSD",1757155538398,0.71,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757155539310,0.71,202.8,202.79,71.64]
["bitfinex","SOLUSD",1757155539521,20.4327718,202.8,202.79,71.64]
["bitfinex","SOLUSD",1757155540016,22.24098209,202.8,202.79,71.64]
["bitfinex","SOLUSD",1757155541905,22.95098209,202.8,202.79,71.64]
["bitfinex","SOLUSD",1757155552723,22.24098209,202.8,202.79,71.64]
["bitfinex","SOLUSD",1757155560335,19.7227718,202.8,202.79,72.32]
["bitfinex","SOLUSD",1757155560531,22.24098209,202.8,202.79,72.32]
["bitfinex","SOLUSD",1757155561110,22.24098209,202.8,202.79,71.64]
["bitfinex","SOLUSD",1757155561816,22.24098209,202.8,202.79,72.32]
["bitfinex","SOLUSD",1757155564212,22.24098209,202.8,202.79,38.36]
["bitfinex","SOLUSD",1757155565523,22.24098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155569139,22.24098209,202.8,202.79,38.36]
["bitfinex","SOLUSD",1757155569327,22.24098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155570917,22.96098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155571332,22.24098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155578426,19.7227718,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155578628,22.24098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155584446,19.7227718,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155584747,22.24098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155585346,22.27098209,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155585729,19.7527718,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155588749,23.69010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155592453,19.7527718,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155599761,23.69010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155604472,24.40010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155604770,23.69010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155607471,19.7527718,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155607662,23.69010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155613792,24.36010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155614183,23.69010703,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155626881,19.7527718,202.8,202.79,37.68]
["bitfinex","SOLUSD",1757155627179,4.96030056,202.83,202.79,42.02448602]
["bitfinex","SOLUSD",1757155627480,0.03,202.83,202.8,4.34448602]
["bitfinex","SOLUSD",1757155627780,0.03,202.83,202.81,4.34448602]
["bitfinex","SOLUSD",1757155627986,0.03,202.83,202.82,3.68448602]
["bitfinex","SOLUSD",1757155628181,0.03,202.83,202.82,4.34448602]
["bitfinex","SOLUSD",1757155629265,0.03,202.83,202.82,16.69859555]
["bitfinex","SOLUSD",1757155635688,0.7,202.83,202.82,3.68448602]
["bitfinex","SOLUSD",1757155635884,0.7,202.83,202.82,41.32448602]
["bitfinex","SOLUSD",1757155636072,4.38448602,202.83,202.82,41.32448602]
["bitfinex","SOLUSD",1757155637083,9.31472316,202.83,202.82,41.32448602]
["bitfinex","SOLUSD",1757155642277,8.64472316,202.83,202.82,41.32448602]
["bitfinex","SOLUSD",1757155642484,9.36472316,202.83,202.82,41.32448602]
["bitfinex","SOLUSD",1757155646595,8.64472316,202.83,202.82,41.32448602]
["bitfinex","SOLUSD",1757155650612,8.64472316,202.83,202.82,42.01448602]
["bitfinex","SOLUSD",1757155650613,3.71448602,202.83,202.82,42.01448602]
["bitfinex","SOLUSD",1757155653210,0.03,202.83,202.82,42.01448602]
["bitfinex","SOLUSD",1757155670017,0.03,202.83,202.82,42.00000815]
["bitfinex","SOLUSD",1757155671329,4.95975104,202.85,202.82,42.00000815]
["bitfinex","SOLUSD",1757155671512,4.95975104,202.85,202.83,4.39000815]
["bitfinex","SOLUSD",1757155671814,4.95975104,202.85,202.84,41.25000815]
["bitfinex","SOLUSD",1757155673236,4.95975104,202.85,202.84,41.25230973]
["bitfinex","SOLUSD",1757155680439,0.03,202.85,202.84,41.25230973]
["bitfinex","SOLUSD",1757155680627,0.03,202.85,202.84,41.97230973]
["bitfinex","SOLUSD",1757155689949,0.03,202.85,202.84,41.25230973]
["bitfinex","SOLUSD",1757155691368,0.03,202.85,202.84,41.97230973]
["bitfinex","SOLUSD",1757155691855,0.03,202.85,202.84,4.39230973]
["bitfinex","SOLUSD",1757155692151,0.03,202.85,202.84,41.93230973]
["bitfinex","SOLUSD",1757155692764,0.03,202.85,202.84,4.39230973]
["bitfinex","SOLUSD",1757155692941,0.03,202.85,202.84,41.93230973]
["bitfinex","SOLUSD",1757155693865,0.03,202.85,202.84,41.21230973]
["bitfinex","SOLUSD",1757155694050,0.69,202.85,202.84,41.21230973]
["bitfinex","SOLUSD",1757155694549,0.03,202.85,202.84,41.21230973]
["bitfinex","SOLUSD",1757155694754,0.69,202.85,202.84,41.21230973]
["bitfinex","SOLUSD",1757155695654,0.03,202.85,202.84,41.21230973]
["bitfinex","SOLUSD",1757155697360,4.92975104,202.85,202.84,41.21230973]
["bitfinex","SOLUSD",1757155697962,4.92975104,202.85,202.84,41.21937156]
["bitfinex","SOLUSD",1757155699162,0.68,202.85,202.84,3.67937156]
["bitfinex","SOLUSD",1757155699471,5.60975104,202.85,202.84,41.21937156]
["bitfinex","SOLUSD",1757155702370,20.39645286,202.85,202.84,41.21937156]
["bitfinex","SOLUSD",1757155704070,20.39645286,202.85,202.84,41.33937156]
["bitfinex","SOLUSD",1757155704664,20.42645286,202.85,202.84,41.33937156]
["bitfinex","SOLUSD",1757155706470,19.74645286,202.85,202.84,42.05937156]
["bitfinex","SOLUSD",1757155708465,19.74645286,202.85,202.84,41.33937156]
["bitfinex","SOLUSD",1757155708672,20.42645286,202.85,202.84,41.33937156]
["bitfinex","SOLUSD",1757155709570,20.42645286,202.85,202.84,3.79937156]
["bitfinex","SOLUSD",1757155709760,20.42645286,202.85,202.84,41.33937156]
["bitfinex","SOLUSD",1757155711272,20.42645286,202.85,202.84,3.79937156]
["bitfinex","SOLUSD",1757155711460,20.42645286,202.85,202.83,0.12]
["bitfinex","SOLUSD",1757155711664,24.36111822,202.85,202.83,0.12]
["bitfinex","SOLUSD",1757155711980,9.5744164,202.85,202.83,0.12]
["bitfinex","SOLUSD",1757155712183,14.78888861,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757155712572,20.39888269,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757155712773,20.39888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155714085,19.71888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155714386,20.39888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155720969,19.71888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155721180,20.39888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155721870,19.71888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155722288,20.39888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155722790,19.71888269,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757155722988,19.71888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155723197,20.39888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155723390,19.71888269,202.84,202.83,37.66]
["bitfinex","SOLUSD",1757155723592,19.71888269,202.84,202.83,41.33384898]
["bitfinex","SOLUSD",1757155723900,20.39888269,202.84,202.83,41.33384898]
["bitfinex","SOLUSD",1757155725989,19.71888269,202.84,202.83,42.05384898]
["bitfinex","SOLUSD",1757155727790,19.71888269,202.84,202.83,38.38]
["bitfinex","SOLUSD",1757155727983,19.71888269,202.84,202.83,42.05354479]
["bitfinex","SOLUSD",1757155728695,19.71888269,202.84,202.83,41.33354479]
["bitfinex","SOLUSD",1757155729494,19.71888269,202.84,202.83,41.99354479]
["bitfinex","SOLUSD",1757155729676,19.71888269,202.84,202.83,41.33354479]
["bitfinex","SOLUSD",1757155737101,26.0,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757155737280,26.0,202.82,202.81,37.66]
["bitfinex","SOLUSD",1757155737478,30.59466536,202.82,202.81,37.66]
["bitfinex","SOLUSD",1757155737701,19.38501219,202.82,202.8,0.12]
["bitfinex","SOLUSD",1757155738003,3.93466536,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757155738389,6.56680884,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757155738700,32.56680884,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757155738998,37.49753217,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757155742798,36.83753217,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757155742999,32.90286681,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757155743714,32.90286681,202.81,202.8,38.32]
["bitfinex","SOLUSD",1757155746811,33.56286681,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757155747007,37.49753217,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757155749116,37.49753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155749497,37.49753217,202.81,202.8,3.79547735]
["bitfinex","SOLUSD",1757155749815,37.49753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155749992,33.56286681,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155750194,37.49753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155750703,33.56286681,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155750904,37.49753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155751618,36.83753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155751816,36.83753217,202.81,202.8,3.79547735]
["bitfinex","SOLUSD",1757155751996,36.83753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155755920,36.86753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155756622,32.93286681,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155757827,32.93286681,202.81,202.8,41.99547735]
["bitfinex","SOLUSD",1757155762831,6.93286681,202.81,202.8,41.99547735]
["bitfinex","SOLUSD",1757155764815,6.93286681,202.81,202.8,3.79547735]
["bitfinex","SOLUSD",1757155765017,11.54753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155765826,11.54753217,202.81,202.8,3.79547735]
["bitfinex","SOLUSD",1757155766015,11.54753217,202.81,202.8,41.33547735]
["bitfinex","SOLUSD",1757155767536,11.54753217,202.81,202.8,41.33574137]
["bitfinex","SOLUSD",1757155770214,10.86753217,202.81,202.8,3.79574137]
["bitfinex","SOLUSD",1757155770539,10.86753217,202.81,202.8,41.33574137]
["bitfinex","SOLUSD",1757155771125,10.86753217,202.81,202.8,37.66]
["bitfinex","SOLUSD",1757155771332,10.86753217,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155771534,9.45260339,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155771733,10.13260339,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155772038,7.61286681,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155772245,6.93286681,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155772458,6.93286681,202.81,202.8,3.79635815]
["bitfinex","SOLUSD",1757155772662,6.93286681,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155773421,6.93286681,202.81,202.8,3.79635815]
["bitfinex","SOLUSD",1757155773620,6.93286681,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155774932,7.61286681,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155778849,6.93286681,202.81,202.8,3.79635815]
["bitfinex","SOLUSD",1757155779024,6.93286681,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155779627,10.13260339,202.81,202.8,41.33635815]
["bitfinex","SOLUSD",1757155781158,10.13260339,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757155781349,26.0,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757155781659,2.51973658,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757155781856,4.49207454,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757155782446,5.17207454,202.78,202.77,37.66]
["bitfinex","SOLUSD",1757155782652,5.17207454,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757155782834,31.17207454,202.78,202.76,0.12]
["bitfinex","SOLUSD",1757155783035,2.51973658,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757155783350,7.45143259,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757155783557,9.42386781,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757155784228,9.42386781,202.77,202.75,0.12]
["bitfinex","SOLUSD",1757155784443,2.51973658,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757155785152,17.3144598,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757155785652,22.24639903,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757155785835,22.24639903,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757155786553,22.24639903,202.76,202.75,38.35]
["bitfinex","SOLUSD",1757155787952,22.24639903,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757155788135,22.24639903,202.76,202.75,37.66]
["bitfinex","SOLUSD",1757155789252,0.03,202.81,202.75,37.66]
["bitfinex","SOLUSD",1757155789253,0.03,202.81,202.8,28.37559401]
["bitfinex","SOLUSD",1757155789454,0.03,202.84,202.8,72.9911019]
["bitfinex","SOLUSD",1757155789752,0.03,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1757155789950,4.92897381,202.89,202.83,4.1648499]
["bitfinex","SOLUSD",1757155790129,2.51973658,202.9,202.84,42.19182619]
["bitfinex","SOLUSD",1757155790460,0.7,202.89,202.85,3.67182619]
["bitfinex","SOLUSD",1757155790643,4.92897381,202.88,202.86,3.67182619]
["bitfinex","SOLUSD",1757155790836,4.92897381,202.88,202.87,42.19182619]
["bitfinex","SOLUSD",1757155792433,9.85799589,202.88,202.87,42.19182619]
["bitfinex","SOLUSD",1757155793243,9.85799589,202.88,202.87,45.86204903]
["bitfinex","SOLUSD",1757155797853,10.55799589,202.88,202.87,45.86204903]
["bitfinex","SOLUSD",1757155800452,10.55799589,202.88,202.87,42.19182619]
["bitfinex","SOLUSD",1757155800765,10.55799589,202.88,202.87,45.85923587]
["bitfinex","SOLUSD",1757155802361,10.55799589,202.88,202.87,7.33923587]
["bitfinex","SOLUSD",1757155802567,10.55799589,202.88,202.87,45.73923587]
["bitfinex","SOLUSD",1757155803252,10.55799589,202.88,202.87,45.37710039]
["bitfinex","SOLUSD",1757155803763,10.55799589,202.88,202.75,0.12]
["bitfinex","SOLUSD",1757155803764,13.07773247,202.88,202.75,0.12]
["bitfinex","SOLUSD",1757155804068,2.51973658,202.82,202.76,38.38]
["bitfinex","SOLUSD",1757155804263,0.7,202.81,202.76,38.38]
["bitfinex","SOLUSD",1757155804468,14.79034683,202.81,202.76,38.38]
["bitfinex","SOLUSD",1757155804654,15.49034683,202.81,202.76,38.38]
["bitfinex","SOLUSD",1757155805055,0.7,202.81,202.76,38.38]
["bitfinex","SOLUSD",1757155805361,4.93120962,202.79,202.76,38.38]
["bitfinex","SOLUSD",1757155806058,14.79034683,202.78,202.76,38.38]
["bitfinex","SOLUSD",1757155806644,4.93169601,202.77,202.76,38.38]
["bitfinex","SOLUSD",1757155807252,19.72204284,202.77,202.76,38.38]
["bitfinex","SOLUSD",1757155807844,19.72204284,202.77,202.76,38.5]
["bitfinex","SOLUSD",1757155808664,14.79034683,202.77,202.76,38.5]
["bitfinex","SOLUSD",1757155812874,14.79034683,202.77,202.76,52.09559401]
["bitfinex","SOLUSD",1757155813068,4.92999408,202.84,202.76,52.09559401]
["bitfinex","SOLUSD",1757155813253,5.62999408,202.84,202.76,52.09559401]
["bitfinex","SOLUSD",1757155813449,4.92999408,202.84,202.77,13.59559401]
["bitfinex","SOLUSD",1757155813656,4.92999408,202.84,202.79,13.59559401]
["bitfinex","SOLUSD",1757155813863,14.78888861,202.81,202.8,38.46]
["bitfinex","SOLUSD",1757155814053,5.62999408,202.84,202.8,38.46]
["bitfinex","SOLUSD",1757155814450,40.84234011,202.88,202.8,38.46]
["bitfinex","SOLUSD",1757155814451,4.92926504,202.87,202.8,38.46]
["bitfinex","SOLUSD",1757155814649,14.78670182,202.83,202.8,38.46]
["bitfinex","SOLUSD",1757155815745,14.78670182,202.83,202.81,3.25488308]
["bitfinex","SOLUSD",1757155815959,14.78670182,202.83,202.82,45.36366309]
["bitfinex","SOLUSD",1757155826075,14.78670182,202.83,202.82,45.48366309]
["bitfinex","SOLUSD",1757155829358,15.43670182,202.83,202.82,45.48366309]
["bitfinex","SOLUSD",1757155830259,14.78670182,202.83,202.82,45.48366309]
["bitfinex","SOLUSD",1757155831463,15.43670182,202.83,202.82,45.48366309]
["bitfinex","SOLUSD",1757155831883,15.43670182,202.83,202.82,45.34366309]
["bitfinex","SOLUSD",1757155834173,11.74155093,202.83,202.82,45.34366309]
["bitfinex","SOLUSD",1757155837181,11.74155093,202.83,202.82,45.30366309]
["bitfinex","SOLUSD",1757155838793,0.65,202.83,202.82,45.30366309]
["bitfinex","SOLUSD",1757155839778,4.95926504,202.87,202.82,45.30366309]
["bitfinex","SOLUSD",1757155839992,0.65,202.86,202.83,6.92366309]
["bitfinex","SOLUSD",1757155840192,0.65,202.85,202.84,45.16366309]
["bitfinex","SOLUSD",1757155840991,5.57975104,202.85,202.84,45.16366309]
["bitfinex","SOLUSD",1757155848793,0.03,202.87,202.84,45.16366309]
["bitfinex","SOLUSD",1757155848980,0.03,202.87,202.85,6.92366309]
["bitfinex","SOLUSD",1757155849173,0.03,202.87,202.86,45.10366309]
["bitfinex","SOLUSD",1757155851090,0.03,202.87,202.86,45.10759345]
["bitfinex","SOLUSD",1757155851996,0.7,202.87,202.86,45.10759345]
["bitfinex","SOLUSD",1757155853299,0.03,202.87,202.86,45.10759345]
["bitfinex","SOLUSD",1757155853590,0.7,202.87,202.86,6.92759345]
["bitfinex","SOLUSD",1757155853893,0.7,202.87,202.86,45.06759345]
["bitfinex","SOLUSD",1757155855074,5.62926504,202.87,202.86,45.06759345]
["bitfinex","SOLUSD",1757155855574,0.03,202.87,202.86,45.06759345]
["bitfinex","SOLUSD",1757155857914,0.03,202.87,202.86,58.66318746]
["bitfinex","SOLUSD",1757155858200,0.03,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757155858401,0.03,202.89,202.88,45.10759345]
["bitfinex","SOLUSD",1757155858780,0.0112757,202.91,202.88,45.10759345]
["bitfinex","SOLUSD",1757155859097,0.0112757,202.91,202.89,6.92759345]
["bitfinex","SOLUSD",1757155859395,0.6812757,202.91,202.9,45.10759345]
["bitfinex","SOLUSD",1757155859582,0.6812757,202.91,202.9,45.08759345]
["bitfinex","SOLUSD",1757155861104,0.0112757,202.91,202.9,45.08759345]
["bitfinex","SOLUSD",1757155861387,0.6812757,202.91,202.9,45.08759345]
["bitfinex","SOLUSD",1757155861598,0.0112757,202.91,202.9,45.08759345]
["bitfinex","SOLUSD",1757155862278,0.0112757,202.91,202.9,6.92759345]
["bitfinex","SOLUSD",1757155862494,0.0112757,202.91,202.9,6.20759345]
["bitfinex","SOLUSD",1757155862495,4.6152954,202.91,202.9,6.20759345]
["bitfinex","SOLUSD",1757155862684,4.6152954,202.91,202.9,44.34759345]
["bitfinex","SOLUSD",1757155862885,9.57313016,202.91,202.9,44.34759345]
["bitfinex","SOLUSD",1757155863500,5.63911046,202.91,202.9,44.34759345]
["bitfinex","SOLUSD",1757155863707,0.6812757,202.91,202.9,44.34759345]
["bitfinex","SOLUSD",1757155864024,0.6812757,202.91,202.9,6.20759345]
["bitfinex","SOLUSD",1757155864184,9.54358873,202.91,202.9,38.22]
["bitfinex","SOLUSD",1757155864878,34.2138411,202.91,202.83,26.12]
["bitfinex","SOLUSD",1757155865195,4.6040197,202.9,202.83,26.12]
["bitfinex","SOLUSD",1757155865411,0.67,202.89,202.83,26.12]
["bitfinex","SOLUSD",1757155865908,0.67,202.88,202.83,26.12]
["bitfinex","SOLUSD",1757155866114,0.67,202.87,202.84,38.26]
["bitfinex","SOLUSD",1757155866292,0.67,202.86,202.84,38.26]
["bitfinex","SOLUSD",1757155866608,3.9340197,202.88,202.83,0.12]
["bitfinex","SOLUSD",1757155866799,0.67,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155867119,4.6040197,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155867817,9.53377074,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155868311,5.59975104,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155869612,9.53377074,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155870500,5.59975104,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155870818,9.53377074,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155872301,5.59975104,202.85,202.84,38.3]
["bitfinex","SOLUSD",1757155873421,9.53377074,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1757155873599,3.9340197,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757155874001,4.6040197,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757155874202,6.57596873,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757155874502,2.64194903,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757155874732,2.64194903,202.84,202.83,38.32000001]
["bitfinex","SOLUSD",1757155875399,7.57194311,202.84,202.83,38.32000001]
["bitfinex","SOLUSD",1757155876199,7.57194311,202.84,202.83,45.1555901]
["bitfinex","SOLUSD",1757155876918,11.50596281,202.84,202.83,45.1555901]
["bitfinex","SOLUSD",1757155878725,23.83094802,202.84,202.8,0.12]
["bitfinex","SOLUSD",1757155878932,23.83094802,202.84,202.79,0.12]
["bitfinex","SOLUSD",1757155878933,29.9340197,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757155879109,3.9340197,202.79,202.74,0.12]
["bitfinex","SOLUSD",1757155879303,3.9340197,202.75,202.7,0.12]
["bitfinex","SOLUSD",1757155879522,3.9340197,202.72,202.7,0.12]
["bitfinex","SOLUSD",1757155879732,3.9340197,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155879912,4.6240197,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155880312,19.42166194,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155880919,24.35457433,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155884918,20.42055463,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155886025,24.35457433,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155888036,20.42055463,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155892136,22.94236942,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155895138,19.73055463,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155896339,19.76055463,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155896747,30.96291239,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757155897217,0.03,202.72,202.71,39.17]
["bitfinex","SOLUSD",1757155897422,0.03,202.72,202.71,42.82046023]
["bitfinex","SOLUSD",1757155897940,5.65291239,202.72,202.71,3.77046023]
["bitfinex","SOLUSD",1757155898126,5.65291239,202.72,202.71,38.36]
["bitfinex","SOLUSD",1757155899054,4.96291239,202.72,202.71,38.36]
["bitfinex","SOLUSD",1757155900634,5.65291239,202.72,202.71,38.36]
["bitfinex","SOLUSD",1757155904245,5.65291239,202.72,202.71,42.01306143]
["bitfinex","SOLUSD",1757155906038,4.96291239,202.72,202.71,42.01306143]
["bitfinex","SOLUSD",1757155907128,5.65291239,202.72,202.71,42.01306143]
["bitfinex","SOLUSD",1757155908742,5.63291239,202.72,202.71,41.99306143]
["bitfinex","SOLUSD",1757155909149,12.41745198,202.72,202.71,41.99306143]
["bitfinex","SOLUSD",1757155909531,13.08745198,202.72,202.71,41.99306143]
["bitfinex","SOLUSD",1757155909939,12.41745198,202.72,202.71,41.99306143]
["bitfinex","SOLUSD",1757155910754,0.03,202.72,202.71,42.68306143]
["bitfinex","SOLUSD",1757155920853,0.03,202.72,202.71,41.99306143]
["bitfinex","SOLUSD",1757155921154,0.03,202.72,202.71,42.68306143]
["bitfinex","SOLUSD",1757155925966,0.03,202.72,202.71,41.99306143]
["bitfinex","SOLUSD",1757155926860,0.03,202.72,202.71,40.49306143]
["bitfinex","SOLUSD",1757155930666,0.03,202.72,202.71,41.18306143]
["bitfinex","SOLUSD",1757155930867,0.03,202.72,202.71,40.49306143]
["bitfinex","SOLUSD",1757155931450,0.03,202.72,202.71,40.61306143]
["bitfinex","SOLUSD",1757155932677,0.03,202.72,202.71,38.34]
["bitfinex","SOLUSD",1757155933085,0.03,202.72,202.71,39.03]
["bitfinex","SOLUSD",1757155933649,0.03,202.72,202.71,52.62559401]
["bitfinex","SOLUSD",1757155937655,0.03,202.72,202.71,51.93559401]
["bitfinex","SOLUSD",1757155938047,0.03,202.72,202.71,52.62559401]
["bitfinex","SOLUSD",1757155938972,0.03,202.72,202.71,56.30096931]
["bitfinex","SOLUSD",1757155940071,0.03,202.72,202.71,56.30073889]
["bitfinex","SOLUSD",1757155940459,0.03,202.72,202.71,55.61073889]
["bitfinex","SOLUSD",1757155941279,0.69,202.72,202.71,3.79514488]
["bitfinex","SOLUSD",1757155941585,0.69,202.72,202.71,41.91514488]
["bitfinex","SOLUSD",1757155942472,5.62291239,202.72,202.71,41.91514488]
["bitfinex","SOLUSD",1757155949194,0.03,202.72,202.71,41.91752298]
["bitfinex","SOLUSD",1757155949498,0.69,202.72,202.71,41.91752298]
["bitfinex","SOLUSD",1757155952871,0.69,202.72,202.71,41.91989831]
["bitfinex","SOLUSD",1757155954987,0.03,202.72,202.71,41.91989831]
["bitfinex","SOLUSD",1757155959390,5.62279332,202.72,202.71,41.91989831]
["bitfinex","SOLUSD",1757155959600,6.28279332,202.72,202.71,41.91989831]
["bitfinex","SOLUSD",1757155961496,11.21570571,202.72,202.71,41.92218489]
["bitfinex","SOLUSD",1757155961798,11.21570571,202.72,202.71,3.80218489]
["bitfinex","SOLUSD",1757155961991,11.21570571,202.72,202.71,41.80218489]
["bitfinex","SOLUSD",1757155968794,11.21570571,202.72,202.71,41.80378696]
["bitfinex","SOLUSD",1757155972303,11.21570571,202.72,202.71,41.80367445]
["bitfinex","SOLUSD",1757155977020,11.21570571,202.72,202.71,3.80367445]
["bitfinex","SOLUSD",1757155977214,11.21570571,202.72,202.71,41.72367445]
["bitfinex","SOLUSD",1757155981213,0.03,202.72,202.71,42.41367445]
["bitfinex","SOLUSD",1757155987615,0.03,202.72,202.71,41.72367445]
["bitfinex","SOLUSD",1757155988515,0.03,202.72,202.71,42.41367445]
["bitfinex","SOLUSD",1757155990219,0.03,202.72,202.71,41.72367445]
["bitfinex","SOLUSD",1757155995907,0.03,202.72,202.71,42.41367445]
["bitfinex","SOLUSD",1757155998522,0.03,202.72,202.71,41.72367445]
["bitfinex","SOLUSD",1757156000828,0.03,202.72,202.71,3.80367445]
["bitfinex","SOLUSD",1757156001031,0.03,202.72,202.71,41.66367445]
["bitfinex","SOLUSD",1757156020742,0.03,202.72,202.71,3.80367445]
["bitfinex","SOLUSD",1757156020942,0.03,202.72,202.71,41.66367445]
["bitfinex","SOLUSD",1757156021241,5.61244029,202.73,202.71,41.66367445]
["bitfinex","SOLUSD",1757156021438,5.61244029,202.73,202.72,3.68367445]
["bitfinex","SOLUSD",1757156021643,5.61244029,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156021644,5.61266906,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156021832,11.22510935,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156023043,13.74551272,202.73,202.72,3.68367445]
["bitfinex","SOLUSD",1757156023340,13.74551272,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156023939,11.22510935,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156030755,10.54510935,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156031253,11.25510935,202.73,202.72,41.54367445]
["bitfinex","SOLUSD",1757156035158,11.25510935,202.73,202.72,41.66367445]
["bitfinex","SOLUSD",1757156035344,11.28510935,202.73,202.72,41.66367445]
["bitfinex","SOLUSD",1757156036757,11.28510935,202.73,202.72,3.80367445]
["bitfinex","SOLUSD",1757156036959,11.28510935,202.73,202.72,41.66367445]
["bitfinex","SOLUSD",1757156039661,11.28510935,202.73,202.72,41.66727983]
["bitfinex","SOLUSD",1757156042365,10.57510935,202.73,202.72,41.66727983]
["bitfinex","SOLUSD",1757156042543,5.64244029,202.73,202.72,41.66727983]
["bitfinex","SOLUSD",1757156042743,10.57510935,202.73,202.72,41.66727983]
["bitfinex","SOLUSD",1757156043650,5.64244029,202.73,202.72,41.66727983]
["bitfinex","SOLUSD",1757156043967,0.03,202.73,202.72,42.35727983]
["bitfinex","SOLUSD",1757156044984,0.03,202.73,202.72,41.66727983]
["bitfinex","SOLUSD",1757156045586,0.03,202.73,202.72,41.66583863]
["bitfinex","SOLUSD",1757156046260,10.6049817,202.73,202.72,41.66583863]
["bitfinex","SOLUSD",1757156048577,18.76805413,202.73,202.72,41.66583863]
["bitfinex","SOLUSD",1757156049275,18.76805413,202.73,202.72,41.66601636]
["bitfinex","SOLUSD",1757156056388,16.24765076,202.73,202.72,41.66601636]
["bitfinex","SOLUSD",1757156056684,18.76805413,202.73,202.72,41.66601636]
["bitfinex","SOLUSD",1757156068494,16.24765076,202.73,202.72,41.66601636]
["bitfinex","SOLUSD",1757156068703,18.76805413,202.73,202.72,41.66601636]
["bitfinex","SOLUSD",1757156069403,18.05805413,202.73,202.72,41.66601636]
["bitfinex","SOLUSD",1757156069894,18.72805413,202.73,202.72,37.98]
["bitfinex","SOLUSD",1757156070100,18.72805413,202.73,202.72,41.66519623]
["bitfinex","SOLUSD",1757156070503,16.20765076,202.73,202.72,41.66519623]
["bitfinex","SOLUSD",1757156070704,18.72805413,202.73,202.72,41.66519623]
["bitfinex","SOLUSD",1757156072008,18.72805413,202.73,202.72,3.80519623]
["bitfinex","SOLUSD",1757156072305,18.72805413,202.73,202.72,41.64519623]
["bitfinex","SOLUSD",1757156077514,20.14779678,202.73,202.72,41.64519623]
["bitfinex","SOLUSD",1757156078015,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156080426,16.20765076,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156080614,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156083324,20.14779678,202.73,202.72,3.80021562]
["bitfinex","SOLUSD",1757156083518,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156086434,20.14779678,202.73,202.72,3.80021562]
["bitfinex","SOLUSD",1757156086605,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156094524,20.14779678,202.73,202.72,3.80021562]
["bitfinex","SOLUSD",1757156094831,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156098540,20.14779678,202.73,202.72,3.80021562]
["bitfinex","SOLUSD",1757156098839,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156101843,20.14779678,202.73,202.72,3.80021562]
["bitfinex","SOLUSD",1757156102028,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156104443,16.20765076,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156104838,20.14779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156115156,19.47779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156116742,15.53765076,202.73,202.72,42.33021562]
["bitfinex","SOLUSD",1757156116951,19.47779678,202.73,202.72,42.33021562]
["bitfinex","SOLUSD",1757156117539,19.47779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156117735,19.47779678,202.73,202.72,42.33021562]
["bitfinex","SOLUSD",1757156118440,19.47779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156122454,20.17779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156123032,19.47779678,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156129445,15.53765076,202.73,202.72,41.64021562]
["bitfinex","SOLUSD",1757156131059,15.53765076,202.73,202.72,41.64310464]
["bitfinex","SOLUSD",1757156135137,16.23765076,202.73,202.72,41.64310464]
["bitfinex","SOLUSD",1757156137266,15.53765076,202.73,202.72,41.64310464]
["bitfinex","SOLUSD",1757156154375,15.53765076,202.73,202.72,3.80310464]
["bitfinex","SOLUSD",1757156154676,16.18765076,202.73,202.72,41.58310464]
["bitfinex","SOLUSD",1757156155480,15.53765076,202.73,202.72,41.58310464]
["bitfinex","SOLUSD",1757156165985,15.53765076,202.73,202.72,41.58833508]
["bitfinex","SOLUSD",1757156169976,16.18765076,202.73,202.72,41.58833508]
["bitfinex","SOLUSD",1757156170387,15.53765076,202.73,202.72,41.58833508]
["bitfinex","SOLUSD",1757156170586,16.18765076,202.73,202.72,41.58833508]
["bitfinex","SOLUSD",1757156172787,15.53765076,202.73,202.72,41.58833508]
["bitfinex","SOLUSD",1757156173094,15.53765076,202.73,202.72,37.9]
["bitfinex","SOLUSD",1757156173284,15.53765076,202.73,202.72,41.58761565]
["bitfinex","SOLUSD",1757156175498,16.18765076,202.73,202.72,41.58761565]
["bitfinex","SOLUSD",1757156176390,15.53765076,202.73,202.72,41.58761565]
["bitfinex","SOLUSD",1757156176773,15.53765076,202.73,202.72,41.58753027]
["bitfinex","SOLUSD",1757156179796,16.24765076,202.73,202.72,41.58753027]
["bitfinex","SOLUSD",1757156180902,15.53765076,202.73,202.72,41.58753027]
["bitfinex","SOLUSD",1757156181094,16.24765076,202.73,202.72,41.58753027]
["bitfinex","SOLUSD",1757156182205,16.24765076,202.73,202.72,3.80753027]
["bitfinex","SOLUSD",1757156182498,18.76890065,202.73,202.71,0.12]
["bitfinex","SOLUSD",1757156182696,2.52124989,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757156183100,4.93315573,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156183303,7.45440562,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156183503,8.16440562,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156183698,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156185488,10.13761924,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156185903,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156186405,10.13761924,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156186703,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156186904,10.13761924,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156187093,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156187294,10.13761924,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156187695,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156187889,10.13761924,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156188090,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156189212,10.13761924,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156189510,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156190516,7.61636935,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156190700,10.13761924,202.71,202.7,37.88]
["bitfinex","SOLUSD",1757156194530,10.13761924,202.71,202.7,41.56063645]
["bitfinex","SOLUSD",1757156201031,10.13761924,202.71,202.7,41.56063645]
["bitfinex","SOLUSD",1757156201529,11.55727262,202.71,202.7,41.56063645]
["bitfinex","SOLUSD",1757156202420,6.90636935,202.71,202.7,41.56063645]
["bitfinex","SOLUSD",1757156202618,11.55727262,202.71,202.7,41.56063645]
["bitfinex","SOLUSD",1757156209140,11.58727262,202.71,202.7,41.56063645]
["bitfinex","SOLUSD",1757156210941,11.58727262,202.71,202.7,41.56010327]
["bitfinex","SOLUSD",1757156212942,11.58727262,202.71,202.7,41.56034294]
["bitfinex","SOLUSD",1757156213743,11.58727262,202.71,202.7,3.80034294]
["bitfinex","SOLUSD",1757156213927,11.58727262,202.71,202.7,41.54034294]
["bitfinex","SOLUSD",1757156215343,10.87727262,202.71,202.7,41.54034294]
["bitfinex","SOLUSD",1757156215633,6.93636935,202.71,202.7,42.21034294]
["bitfinex","SOLUSD",1757156219048,6.93636935,202.71,202.7,41.54034294]
["bitfinex","SOLUSD",1757156219221,7.63636935,202.71,202.7,41.54034294]
["bitfinex","SOLUSD",1757156219729,6.93636935,202.71,202.7,41.54034294]
["bitfinex","SOLUSD",1757156220141,6.93636935,202.71,202.7,42.21034294]
["bitfinex","SOLUSD",1757156220530,6.93636935,202.71,202.7,41.54034294]
["bitfinex","SOLUSD",1757156256169,2.00321362,202.71,202.7,42.21034294]
["bitfinex","SOLUSD",1757156256482,6.93636935,202.71,202.7,42.21034294]
["bitfinex","SOLUSD",1757156256686,7.65636935,202.71,202.7,3.80034294]
["bitfinex","SOLUSD",1757156256892,6.93636935,202.71,202.7,41.50034294]
["bitfinex","SOLUSD",1757156275707,7.60636935,202.71,202.7,41.50034294]
["bitfinex","SOLUSD",1757156284422,6.93636935,202.71,202.7,41.50034294]
["bitfinex","SOLUSD",1757156297123,6.93636935,202.71,202.7,37.82]
["bitfinex","SOLUSD",1757156297321,6.93636935,202.71,202.7,41.50588812]
["bitfinex","SOLUSD",1757156302133,7.60636935,202.71,202.7,41.50588812]
["bitfinex","SOLUSD",1757156302520,6.93636935,202.71,202.7,41.50588812]
["bitfinex","SOLUSD",1757156304028,6.93636935,202.71,202.7,3.80588812]
["bitfinex","SOLUSD",1757156304235,6.93636935,202.71,202.7,41.46588812]
["bitfinex","SOLUSD",1757156308037,6.93636935,202.71,202.7,41.46927374]
["bitfinex","SOLUSD",1757156308762,6.93636935,202.71,202.7,3.80927374]
["bitfinex","SOLUSD",1757156309056,6.93636935,202.71,202.7,41.46927374]
["bitfinex","SOLUSD",1757156312147,6.93636935,202.71,202.7,41.46948588]
["bitfinex","SOLUSD",1757156318127,7.60636935,202.71,202.7,41.46948588]
["bitfinex","SOLUSD",1757156321042,7.60636935,202.71,202.7,3.80948588]
["bitfinex","SOLUSD",1757156321237,7.60636935,202.71,202.7,41.44948588]
["bitfinex","SOLUSD",1757156322641,7.60636935,202.71,202.7,41.4477852]
["bitfinex","SOLUSD",1757156333557,7.60636935,202.71,202.7,41.44938198]
["bitfinex","SOLUSD",1757156333958,7.60636935,202.71,202.7,41.44978298]
["bitfinex","SOLUSD",1757156334456,11.54607146,202.71,202.7,41.44978298]
["bitfinex","SOLUSD",1757156337152,7.60636935,202.71,202.7,41.44978298]
["bitfinex","SOLUSD",1757156337356,11.54607146,202.71,202.7,41.44978298]
["bitfinex","SOLUSD",1757156338559,11.54607146,202.71,202.7,3.80978298]
["bitfinex","SOLUSD",1757156338762,11.54607146,202.71,202.7,41.42978298]
["bitfinex","SOLUSD",1757156341546,2.00321362,202.71,202.7,42.09978298]
["bitfinex","SOLUSD",1757156341753,0.03,202.71,202.7,42.09978298]
["bitfinex","SOLUSD",1757156346875,0.03,202.71,202.7,42.09620201]
["bitfinex","SOLUSD",1757156350369,0.03,202.71,202.7,42.09543105]
["bitfinex","SOLUSD",1757156353267,0.00471821,202.71,202.7,42.09543105]
["bitfinex","SOLUSD",1757156353671,0.00471821,202.71,202.7,53.99464941]
["bitfinex","SOLUSD",1757156357565,0.00471821,202.71,202.7,53.9911077]
["bitfinex","SOLUSD",1757156363184,0.00471821,202.71,202.7,53.3211077]
["bitfinex","SOLUSD",1757156369286,0.75,202.73,202.7,53.3211077]
["bitfinex","SOLUSD",1757156369462,0.75,202.73,202.71,3.68188934]
["bitfinex","SOLUSD",1757156369667,0.75,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156369992,0.03,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156370787,0.75,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156372984,0.03,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156373985,0.75,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156375189,0.03,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156379287,0.75,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156379474,0.03,202.73,202.72,41.28188934]
["bitfinex","SOLUSD",1757156383064,0.75,202.73,202.72,3.68188934]
["bitfinex","SOLUSD",1757156383490,0.03,202.73,202.72,41.26188934]
["bitfinex","SOLUSD",1757156383869,0.75,202.73,202.72,41.26188934]
["bitfinex","SOLUSD",1757156388293,0.03,202.73,202.72,41.26188934]
["bitfinex","SOLUSD",1757156390079,0.75,202.73,202.72,41.26188934]
["bitfinex","SOLUSD",1757156392894,0.03,202.73,202.72,41.26188934]
["bitfinex","SOLUSD",1757156397606,0.03,202.73,202.72,41.26581632]
["bitfinex","SOLUSD",1757156400814,0.03,202.73,202.72,41.26615658]
["bitfinex","SOLUSD",1757156401922,0.00469497,202.73,202.72,41.26615658]
["bitfinex","SOLUSD",1757156409329,0.00469497,202.73,202.72,3.68615658]
["bitfinex","SOLUSD",1757156409621,0.72469497,202.73,202.72,41.24615658]
["bitfinex","SOLUSD",1757156409789,4.41085155,202.73,202.72,41.24615658]
["bitfinex","SOLUSD",1757156411412,11.8636883,202.73,202.72,3.68615658]
["bitfinex","SOLUSD",1757156411711,11.8636883,202.73,202.72,41.24615658]
["bitfinex","SOLUSD",1757156414516,11.8636883,202.73,202.72,41.24414671]
["bitfinex","SOLUSD",1757156414910,11.8636883,202.73,202.72,3.68414671]
["bitfinex","SOLUSD",1757156415106,11.8636883,202.73,202.72,37.56]
["bitfinex","SOLUSD",1757156417621,11.8636883,202.73,202.71,0.12]
["bitfinex","SOLUSD",1757156417817,2.52016769,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757156418217,8.17308008,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757156418722,10.14629371,202.72,202.71,37.68]
["bitfinex","SOLUSD",1757156419111,10.14629371,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757156419310,10.14629371,202.72,202.7,0.12]
["bitfinex","SOLUSD",1757156419512,2.52016769,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156419913,3.23016769,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156420107,10.85629371,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757156420514,15.78944944,202.71,202.7,37.68]
["bitfinex","SOLUSD",1757156427138,15.78944944,202.71,202.7,41.35856096]
["bitfinex","SOLUSD",1757156427638,15.78944944,202.71,202.69,0.12]
["bitfinex","SOLUSD",1757156428009,2.52016769,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757156428230,26.0,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757156428437,2.52016769,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757156428824,29.23016769,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757156429024,2.52016769,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757156429226,2.52016769,202.67,202.66,37.68]
["bitfinex","SOLUSD",1757156429444,5.20377075,202.67,202.66,37.68]
["bitfinex","SOLUSD",1757156429616,10.13790012,202.67,202.66,37.68]
["bitfinex","SOLUSD",1757156430838,26.0,202.64,202.62,0.1]
["bitfinex","SOLUSD",1757156431026,2.52016769,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757156431226,3.23016769,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757156431428,0.71,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757156431740,5.20396552,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757156432044,10.13906891,202.63,202.62,37.68]
["bitfinex","SOLUSD",1757156433550,10.13906891,202.63,202.62,0.1]
["bitfinex","SOLUSD",1757156433838,10.13906891,202.63,202.62,37.68]
["bitfinex","SOLUSD",1757156435523,10.13906891,202.63,202.61,0.1]
["bitfinex","SOLUSD",1757156435834,2.52016769,202.62,202.61,0.1]
["bitfinex","SOLUSD",1757156436233,3.23016769,202.62,202.61,0.1]
["bitfinex","SOLUSD",1757156436837,8.16551464,202.62,202.61,37.68]
["bitfinex","SOLUSD",1757156437423,7.45551464,202.62,202.61,37.68]
["bitfinex","SOLUSD",1757156438221,8.16551464,202.62,202.61,37.68]
["bitfinex","SOLUSD",1757156438845,20.53244825,202.62,202.61,37.68]
["bitfinex","SOLUSD",1757156439649,46.53244825,202.62,202.61,41.35286613]
["bitfinex","SOLUSD",1757156440349,20.53244825,202.62,202.61,41.35286613]
["bitfinex","SOLUSD",1757156443141,26.0,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757156443347,28.52016769,202.6,202.59,3.79099229]
["bitfinex","SOLUSD",1757156443551,29.23016769,202.6,202.59,3.79099229]
["bitfinex","SOLUSD",1757156444033,44.0358432,202.6,202.59,3.79099229]
["bitfinex","SOLUSD",1757156444426,44.0358432,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156444846,40.80567551,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156445046,43.3258432,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156445254,48.26167735,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156445443,49.68639955,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156446548,50.39639955,202.6,202.59,3.79099229]
["bitfinex","SOLUSD",1757156446746,50.39639955,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156447649,49.68639955,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156447832,50.39639955,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156449632,50.39639955,202.6,202.59,3.79099229]
["bitfinex","SOLUSD",1757156449830,50.39639955,202.6,202.59,41.37099229]
["bitfinex","SOLUSD",1757156451434,50.39639955,202.6,202.59,41.37124333]
["bitfinex","SOLUSD",1757156452143,50.39639955,202.6,202.59,37.7]
["bitfinex","SOLUSD",1757156452351,50.39639955,202.6,202.59,41.37183137]
["bitfinex","SOLUSD",1757156453362,50.39639955,202.6,202.59,41.37183137]
["bitfinex","SOLUSD",1757156453664,50.39639955,202.6,202.59,3.79183137]
["bitfinex","SOLUSD",1757156453851,50.39639955,202.6,202.59,41.37183137]
["bitfinex","SOLUSD",1757156456341,50.39639955,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757156456542,50.39639955,202.6,202.59,37.58000001]
["bitfinex","SOLUSD",1757156456750,50.39639955,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156459155,45.74150966,202.6,202.59,38.29]
["bitfinex","SOLUSD",1757156460252,49.68639955,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156463275,50.33639955,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156463577,49.68639955,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156466784,50.33639955,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156468279,45.74150966,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156469969,46.39150966,202.6,202.59,37.58]
["bitfinex","SOLUSD",1757156470164,46.39150966,202.6,202.57,0.12]
["bitfinex","SOLUSD",1757156470371,0.65,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757156470771,1.97438239,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156471083,2.62438239,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156471275,7.56070384,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156471471,6.91070384,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156473791,6.91070384,202.58,202.57,38.41]
["bitfinex","SOLUSD",1757156474079,6.91070384,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156478684,4.93632145,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156479989,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156482792,16.44191518,202.58,202.57,38.39]
["bitfinex","SOLUSD",1757156482972,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156486310,17.14191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156487180,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156488187,17.14191518,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156488395,17.14191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156488679,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156491000,16.44191518,202.58,202.57,38.39]
["bitfinex","SOLUSD",1757156491379,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156492192,16.44191518,202.58,202.57,38.39]
["bitfinex","SOLUSD",1757156493704,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156500320,17.14191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156506209,16.44191518,202.58,202.57,37.7]
["bitfinex","SOLUSD",1757156507297,16.44191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156507610,17.14191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156509526,16.44191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156510318,17.16191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156513024,17.16191518,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156513216,17.16191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156513528,16.44191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156514535,17.16191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156515825,16.44191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156516337,17.16191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156534038,17.16191518,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156534340,17.16191518,202.58,202.57,37.68]
["bitfinex","SOLUSD",1757156551271,19.68703924,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757156551468,19.68703924,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757156551856,0.7,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757156552559,7.61104498,202.57,202.56,37.68]
["bitfinex","SOLUSD",1757156554793,10.13616904,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757156554984,10.13616904,202.57,202.56,37.68]
["bitfinex","SOLUSD",1757156555583,10.13616904,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1757156555792,10.13616904,202.57,202.55,0.1]
["bitfinex","SOLUSD",1757156556093,2.52512406,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156556589,5.19970138,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156556766,10.13651022,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156556967,10.13651022,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156558764,7.61138616,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156558965,10.13651022,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156560994,10.13651022,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156561191,10.13651022,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156562997,7.61138616,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156563170,10.13651022,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156564283,36.13651022,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156566593,10.13651022,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156567485,10.85804894,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156568478,6.91138616,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156569184,6.91138616,202.56,202.55,38.33]
["bitfinex","SOLUSD",1757156569986,6.91138616,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156580519,6.94138616,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156582006,6.94138616,202.56,202.55,38.33]
["bitfinex","SOLUSD",1757156585313,6.94138616,202.56,202.55,37.66]
["bitfinex","SOLUSD",1757156596433,6.94138616,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156596734,7.63138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156596932,7.63138616,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156597233,7.63138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156601217,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156604646,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156605039,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156605352,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156613352,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156613546,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156615245,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156615445,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156616656,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156619953,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156624242,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156624762,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156628448,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156628653,7.62138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156629155,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156629866,7.65138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156631069,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156631449,7.65138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156632666,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156633875,7.65138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156640171,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156640383,6.94138616,202.56,202.55,38.31]
["bitfinex","SOLUSD",1757156641074,6.94138616,202.56,202.55,37.64]
["bitfinex","SOLUSD",1757156643276,6.94138616,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156643473,7.65138616,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156644057,7.65138616,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156644256,7.65138616,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156644464,7.65138616,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156644655,10.17674567,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156644851,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156645371,10.17674567,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156645573,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156648176,10.17674567,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156648382,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156648582,7.65138616,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156648759,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156649182,10.17674567,202.56,202.55,0.1]
["bitfinex","SOLUSD",1757156649484,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156649693,7.65138616,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156649865,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156651191,7.65138616,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156651374,10.17674567,202.56,202.55,37.62]
["bitfinex","SOLUSD",1757156651568,10.17674567,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156668998,7.65138616,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156669199,6.94138616,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156669391,9.46674567,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156671199,10.14674567,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156689510,11.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156691416,37.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156694525,33.62138616,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156694692,37.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156696209,33.62138616,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156696413,37.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156697027,37.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156700719,33.62138616,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156700901,37.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156701104,11.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156701809,36.88821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156702542,32.94138616,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156702817,37.56821751,202.56,202.55,37.52000001]
["bitfinex","SOLUSD",1757156706320,37.56821751,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757156706499,36.88821751,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757156706802,3.94683135,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757156707527,3.94683135,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156707825,5.92150615,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156708417,6.91172737,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156714224,6.91172737,202.55,202.54,38.35]
["bitfinex","SOLUSD",1757156714626,6.91172737,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156721019,10.85855872,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156721330,11.53855872,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156722629,10.85855872,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156723436,6.91172737,202.55,202.54,37.64]
["bitfinex","SOLUSD",1757156731733,6.91172737,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757156731943,6.91172737,202.55,202.54,37.62]
["bitfinex","SOLUSD",1757156732640,6.91172737,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757156732937,11.53855872,202.55,202.54,37.62]
["bitfinex","SOLUSD",1757156735733,11.53855872,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757156735925,11.53855872,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757156736125,3.94683135,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156736524,6.60170113,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156737042,6.60170113,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156737346,11.53924124,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156739446,7.59240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156739635,11.53924124,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156746141,10.85924124,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156746450,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156751160,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156751358,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156751563,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156751857,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156753464,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156753632,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156755469,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156755657,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156756674,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156756856,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156757481,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156757768,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156758871,10.10872671,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156759058,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156759458,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156759652,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156762652,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156762867,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156764356,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156765072,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156765271,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156766260,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156767555,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156767762,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156767980,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156768281,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156769476,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156769680,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156770057,9.43872671,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156770266,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156771377,9.43872671,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156771563,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156771762,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156771964,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156773980,6.91240989,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156774159,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156775779,6.91240989,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757156775986,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156776683,7.58240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156777376,10.10872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156783892,9.43872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156785981,10.13872671,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156789699,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156790112,6.91240989,202.53,202.52,38.27]
["bitfinex","SOLUSD",1757156794210,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156795504,6.91240989,202.53,202.52,38.27]
["bitfinex","SOLUSD",1757156796182,6.91240989,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156796501,1.97486978,202.53,202.52,38.27]
["bitfinex","SOLUSD",1757156797503,4.96734028,202.54,202.52,41.9572043]
["bitfinex","SOLUSD",1757156797693,4.96734028,202.53,202.52,37.62]
["bitfinex","SOLUSD",1757156797895,4.96734028,202.53,202.52,41.3072043]
["bitfinex","SOLUSD",1757156798291,4.96734028,202.53,202.52,41.9572043]
["bitfinex","SOLUSD",1757156799207,9.90488039,202.53,202.52,4.4572043]
["bitfinex","SOLUSD",1757156799507,9.90488039,202.53,202.52,41.9572043]
["bitfinex","SOLUSD",1757156800304,9.90488039,202.53,202.52,38.27]
["bitfinex","SOLUSD",1757156800509,9.90488039,202.53,202.52,41.95386258]
["bitfinex","SOLUSD",1757156800807,9.90488039,202.53,202.52,4.45386258]
["bitfinex","SOLUSD",1757156801109,9.90488039,202.53,202.52,41.93386258]
["bitfinex","SOLUSD",1757156802924,4.96734028,202.53,202.52,41.93386258]
["bitfinex","SOLUSD",1757156805006,9.90488039,202.53,202.52,3.80386258]
["bitfinex","SOLUSD",1757156805307,4.96734028,202.53,202.52,41.93386258]
["bitfinex","SOLUSD",1757156807209,9.90488039,202.53,202.52,41.93386258]
["bitfinex","SOLUSD",1757156807718,9.90488039,202.53,202.52,41.93242468]
["bitfinex","SOLUSD",1757156808508,9.90488039,202.53,202.52,4.45242468]
["bitfinex","SOLUSD",1757156808808,10.60488039,202.53,202.52,41.28242468]
["bitfinex","SOLUSD",1757156809510,4.96734028,202.53,202.52,41.96242468]
["bitfinex","SOLUSD",1757156813213,4.96734028,202.53,202.52,55.55801869]
["bitfinex","SOLUSD",1757156813414,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757156813616,0.03,202.54,202.53,17.95801869]
["bitfinex","SOLUSD",1757156814101,0.03,202.54,202.53,19.93210875]
["bitfinex","SOLUSD",1757156818526,0.03,202.54,202.53,19.9259824]
["bitfinex","SOLUSD",1757156821505,0.03,202.54,202.53,22.39475245]
["bitfinex","SOLUSD",1757156821831,0.03,202.54,202.53,37.69850646]
["bitfinex","SOLUSD",1757156822515,0.03,202.55,202.53,37.69850646]
["bitfinex","SOLUSD",1757156822715,0.03,202.55,202.54,70.30189234]
["bitfinex","SOLUSD",1757156823122,0.03,202.55,202.54,74.74433834]
["bitfinex","SOLUSD",1757156823328,0.03,202.55,202.54,75.23806797]
["bitfinex","SOLUSD",1757156824218,0.03,202.55,202.54,155.43806797]
["bitfinex","SOLUSD",1757156824411,0.03,202.55,202.54,151.26804001]
["bitfinex","SOLUSD",1757156824612,0.03,202.55,202.54,154.94091037]
["bitfinex","SOLUSD",1757156827540,0.03,202.55,202.54,174.94091037]
["bitfinex","SOLUSD",1757156828427,0.03,202.58,202.57,54.40559401]
["bitfinex","SOLUSD",1757156828630,0.03,202.58,202.57,96.13212088]
["bitfinex","SOLUSD",1757156829034,0.03,202.58,202.57,96.81212088]
["bitfinex","SOLUSD",1757156829540,0.03,202.58,202.57,101.25381176]
["bitfinex","SOLUSD",1757156829717,0.03,202.58,202.57,100.76015525]
["bitfinex","SOLUSD",1757156830039,0.03,202.58,202.57,180.96015525]
["bitfinex","SOLUSD",1757156831735,0.03,202.58,202.57,180.28015525]
["bitfinex","SOLUSD",1757156832246,0.03,202.58,202.57,180.96015525]
["bitfinex","SOLUSD",1757156838958,0.03,202.58,202.57,142.72015525]
["bitfinex","SOLUSD",1757156839138,0.03,202.58,202.57,180.26015525]
["bitfinex","SOLUSD",1757156840238,0.69,202.58,202.57,97.46846437]
["bitfinex","SOLUSD",1757156840438,0.69,202.58,202.57,135.08846437]
["bitfinex","SOLUSD",1757156840851,2.66370045,202.58,202.57,135.08846437]
["bitfinex","SOLUSD",1757156841859,2.66370045,202.58,202.57,54.88846437]
["bitfinex","SOLUSD",1757156842763,2.66370045,202.58,202.57,41.29287036]
["bitfinex","SOLUSD",1757156843263,2.66370045,202.58,202.57,41.41287036]
["bitfinex","SOLUSD",1757156843459,2.66370045,202.58,202.57,3.79287036]
["bitfinex","SOLUSD",1757156843668,2.66370045,202.58,202.57,41.41287036]
["bitfinex","SOLUSD",1757156844053,2.00370045,202.58,202.57,69.81846437]
["bitfinex","SOLUSD",1757156844365,2.00370045,202.58,202.57,74.95044738]
["bitfinex","SOLUSD",1757156844577,0.03,202.58,202.57,74.95044738]
["bitfinex","SOLUSD",1757156844942,0.03,202.58,202.57,75.44410389]
["bitfinex","SOLUSD",1757156847870,0.03,202.58,202.57,154.98410389]
["bitfinex","SOLUSD",1757156848058,0.03,202.58,202.57,154.49044738]
["bitfinex","SOLUSD",1757156848672,0.03,202.58,202.57,155.15044738]
["bitfinex","SOLUSD",1757156849375,0.03,202.58,202.57,154.49044738]
["bitfinex","SOLUSD",1757156849552,0.03,202.58,202.57,155.15044738]
["bitfinex","SOLUSD",1757156850364,0.03,202.58,202.57,189.17044738]
["bitfinex","SOLUSD",1757156850674,0.03,202.58,202.57,188.51044738]
["bitfinex","SOLUSD",1757156851865,0.69,202.58,202.57,146.41846437]
["bitfinex","SOLUSD",1757156852176,0.69,202.58,202.57,184.07846437]
["bitfinex","SOLUSD",1757156855879,0.69,202.58,202.57,146.41846437]
["bitfinex","SOLUSD",1757156856073,0.69,202.58,202.57,184.07846437]
["bitfinex","SOLUSD",1757156856459,0.69,202.58,202.57,146.41846437]
["bitfinex","SOLUSD",1757156856760,0.69,202.58,202.57,184.07846437]
["bitfinex","SOLUSD",1757156860591,0.69,202.58,202.57,184.05846437]
["bitfinex","SOLUSD",1757156860996,0.69,202.58,202.57,118.01287036]
["bitfinex","SOLUSD",1757156861462,5.62632145,202.58,202.57,75.47287036]
["bitfinex","SOLUSD",1757156863786,0.69,202.58,202.57,75.47287036]
["bitfinex","SOLUSD",1757156863985,0.69,202.58,202.57,75.48145332]
["bitfinex","SOLUSD",1757156866687,0.69,202.58,202.57,89.07704733]
["bitfinex","SOLUSD",1757156870589,0.03,202.58,202.57,89.07704733]
["bitfinex","SOLUSD",1757156871791,0.03,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757156872084,0.03,202.59,202.58,17.27704733]
["bitfinex","SOLUSD",1757156872277,0.03,202.59,202.58,17.94704733]
["bitfinex","SOLUSD",1757156872471,0.03,202.59,202.58,20.41520805]
["bitfinex","SOLUSD",1757156873500,0.03,202.59,202.58,34.55520805]
["bitfinex","SOLUSD",1757156877394,0.03,202.59,202.58,114.75520805]
["bitfinex","SOLUSD",1757156880892,0.00499466,202.59,202.58,114.75520805]
["bitfinex","SOLUSD",1757156881091,0.00499466,202.59,202.58,114.75509811]
["bitfinex","SOLUSD",1757156882002,0.00499466,202.59,202.58,115.42509811]
["bitfinex","SOLUSD",1757156882504,0.00499466,202.59,202.58,114.75509811]
["bitfinex","SOLUSD",1757156883193,0.69499466,202.59,202.58,114.75509811]
["bitfinex","SOLUSD",1757156883905,0.69499466,202.59,202.58,112.28693739]
["bitfinex","SOLUSD",1757156885606,0.69499466,202.59,202.58,97.47693739]
["bitfinex","SOLUSD",1757156886126,0.69499466,202.59,202.58,121.52134338]
["bitfinex","SOLUSD",1757156886313,0.69499466,202.59,202.58,83.88134338]
["bitfinex","SOLUSD",1757156886790,0.69499466,202.59,202.58,121.52134338]
["bitfinex","SOLUSD",1757156889323,0.69499466,202.59,202.58,41.32134338]
["bitfinex","SOLUSD",1757156890411,0.03,202.6,202.58,41.32134338]
["bitfinex","SOLUSD",1757156890602,0.03,202.6,202.59,3.68134338]
["bitfinex","SOLUSD",1757156892519,0.72,202.6,202.59,3.68134338]
["bitfinex","SOLUSD",1757156898410,0.03,202.6,202.59,3.68134338]
["bitfinex","SOLUSD",1757156898726,0.03,202.6,202.59,3.68152271]
["bitfinex","SOLUSD",1757156898920,0.71,202.6,202.59,3.68152271]
["bitfinex","SOLUSD",1757156900318,0.03,202.6,202.59,4.37152271]
["bitfinex","SOLUSD",1757156900925,0.03,202.6,202.59,3.68152271]
["bitfinex","SOLUSD",1757156905537,0.03,202.6,202.59,4.37152271]
["bitfinex","SOLUSD",1757156906422,0.03,202.6,202.59,3.68152271]
["bitfinex","SOLUSD",1757156906933,0.03,202.6,202.59,4.37152271]
["bitfinex","SOLUSD",1757156907429,0.00492978,202.6,202.59,17.96711672]
["bitfinex","SOLUSD",1757156907628,0.03,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757156907842,0.03,202.61,202.6,55.56711672]
["bitfinex","SOLUSD",1757156909515,0.03,202.61,202.6,58.5269163]
["bitfinex","SOLUSD",1757156912644,0.03,202.61,202.6,54.8470945]
["bitfinex","SOLUSD",1757156913046,0.03,202.61,202.6,58.52628559]
["bitfinex","SOLUSD",1757156913237,0.03,202.61,202.6,54.8470945]
["bitfinex","SOLUSD",1757156914844,0.03,202.61,202.6,58.52630823]
["bitfinex","SOLUSD",1757156915223,0.03,202.61,202.6,58.5259891]
["bitfinex","SOLUSD",1757156917524,0.03,202.62,202.6,58.5259891]
["bitfinex","SOLUSD",1757156917730,0.03,202.62,202.61,3.6788946]
["bitfinex","SOLUSD",1757156926336,0.71,202.62,202.61,41.2388946]
["bitfinex","SOLUSD",1757156926854,0.03,202.62,202.61,41.2388946]
["bitfinex","SOLUSD",1757156928346,0.03,202.62,202.61,41.9288946]
["bitfinex","SOLUSD",1757156928948,0.03,202.62,202.61,41.2388946]
["bitfinex","SOLUSD",1757156933265,0.03,202.62,202.61,58.49584293]
["bitfinex","SOLUSD",1757156934643,0.03,202.62,202.61,73.30584293]
["bitfinex","SOLUSD",1757156934855,0.03,202.62,202.61,58.49584293]
["bitfinex","SOLUSD",1757156936457,0.03,202.62,202.61,55.53448861]
["bitfinex","SOLUSD",1757156936765,0.03,202.62,202.61,135.73448861]
["bitfinex","SOLUSD",1757156944377,0.03,202.62,202.61,135.03448861]
["bitfinex","SOLUSD",1757156946215,0.03,202.62,202.61,83.8788946]
["bitfinex","SOLUSD",1757156946358,0.71,202.62,202.61,121.4188946]
["bitfinex","SOLUSD",1757156947471,0.71,202.62,202.61,83.8788946]
["bitfinex","SOLUSD",1757156947676,0.71,202.62,202.61,121.4388946]
["bitfinex","SOLUSD",1757156948565,0.71,202.62,202.61,41.2388946]
["bitfinex","SOLUSD",1757156949380,5.64534695,202.62,202.61,3.6788946]
["bitfinex","SOLUSD",1757156949597,9.58649349,202.62,202.61,3.6788946]
["bitfinex","SOLUSD",1757156951487,14.55161396,202.62,202.61,41.3788946]
["bitfinex","SOLUSD",1757156951802,14.55161396,202.62,202.61,3.7988946]
["bitfinex","SOLUSD",1757156952298,14.55161396,202.62,202.61,41.3788946]
["bitfinex","SOLUSD",1757156952497,14.55161396,202.62,202.6,34.0]
["bitfinex","SOLUSD",1757156952699,26.0,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757156952899,29.94114654,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156953082,30.62114654,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156953673,32.59552892,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156955007,37.53160671,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156955307,33.59046017,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156955481,7.59046017,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156958201,11.53160671,202.59,202.58,12.88]
["bitfinex","SOLUSD",1757156958582,37.53160671,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757156958783,11.53160671,202.59,202.58,37.74]
["bitfinex","SOLUSD",1757156959297,11.53160671,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757156959508,11.53160671,202.59,202.58,37.74]
["bitfinex","SOLUSD",1757156963889,11.53160671,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757156964097,11.53160671,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757156964406,3.94114654,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156964786,5.91572385,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156964987,11.5720453,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156965210,11.5720453,202.58,202.57,37.74]
["bitfinex","SOLUSD",1757156969493,11.5720453,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156969702,11.5720453,202.58,202.57,37.72]
["bitfinex","SOLUSD",1757156970012,11.5720453,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757156970200,11.5720453,202.58,202.57,37.6]
["bitfinex","SOLUSD",1757156970403,11.5720453,202.58,202.55,0.12]
["bitfinex","SOLUSD",1757156970785,3.94114654,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757156971203,32.63582133,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757156971505,37.57238646,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757156986828,37.60238646,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757156995425,36.1872308,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757156995625,35.4672308,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757157000742,35.4672308,202.57,202.56,37.66]
["bitfinex","SOLUSD",1757157007169,10.1672308,202.57,202.56,37.66]
["bitfinex","SOLUSD",1757157007951,9.4672308,202.57,202.56,37.66]
["bitfinex","SOLUSD",1757157008147,9.4672308,202.57,202.56,38.32]
["bitfinex","SOLUSD",1757157010038,10.1672308,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757157010241,33.46279972,202.56,202.55,0.78]
["bitfinex","SOLUSD",1757157010455,33.46279972,202.56,202.53,0.78]
["bitfinex","SOLUSD",1757157010655,28.52599088,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757157010861,26.0,202.53,202.51,0.12]
["bitfinex","SOLUSD",1757157011043,2.52599088,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757157011254,4.50105569,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757157012155,9.43883961,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757157013052,6.91284873,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757157013259,9.43883961,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757157016967,10.13883961,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757157018070,9.43883961,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757157021175,10.12883961,202.52,202.51,37.66]
["bitfinex","SOLUSD",1757157021466,9.43883961,202.52,202.51,37.66]
["bitfinex","SOLUSD",1757157021675,9.46883961,202.52,202.51,37.66]
["bitfinex","SOLUSD",1757157023365,9.46883961,202.52,202.51,38.34]
["bitfinex","SOLUSD",1757157024767,9.46883961,202.52,202.51,37.66]
["bitfinex","SOLUSD",1757157024956,10.15883961,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757157025269,26.0,202.5,202.49,0.8]
["bitfinex","SOLUSD",1757157025475,28.52599088,202.5,202.49,0.8]
["bitfinex","SOLUSD",1757157026047,43.33970839,202.5,202.49,38.34]
["bitfinex","SOLUSD",1757157026978,48.27797999,202.5,202.49,38.34]
["bitfinex","SOLUSD",1757157031674,48.27797999,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757157031867,48.96797999,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757157032176,48.27797999,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757157033069,48.27797999,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157039567,45.78198911,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157039881,48.30797999,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157042488,48.30797999,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757157044387,48.30797999,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157045177,48.30797999,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757157048088,45.78198911,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757157048285,45.78198911,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157049169,19.78198911,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157051078,4.9682716,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157051304,0.03,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757157054373,0.03,202.5,202.49,51.95559401]
["bitfinex","SOLUSD",1757157058393,0.03,202.5,202.49,132.15559401]
["bitfinex","SOLUSD",1757157058585,0.00472908,202.5,202.49,132.15559401]
["bitfinex","SOLUSD",1757157060088,0.00472908,202.5,202.49,135.11870329]
["bitfinex","SOLUSD",1757157060788,0.03,202.52,202.49,151.90279336]
["bitfinex","SOLUSD",1757157060993,0.03,202.52,202.51,54.40559401]
["bitfinex","SOLUSD",1757157061183,0.03,202.52,202.51,91.96559401]
["bitfinex","SOLUSD",1757157061368,0.03,202.52,202.51,94.64929445]
["bitfinex","SOLUSD",1757157062591,0.03,202.52,202.51,97.6121111]
["bitfinex","SOLUSD",1757157062798,0.03,202.52,202.51,97.6721111]
["bitfinex","SOLUSD",1757157064280,0.03,202.52,202.51,82.8621111]
["bitfinex","SOLUSD",1757157064483,0.03,202.52,202.51,45.2421111]
["bitfinex","SOLUSD",1757157064692,0.03,202.52,202.51,82.8621111]
["bitfinex","SOLUSD",1757157065088,0.03,202.52,202.51,83.35591387]
["bitfinex","SOLUSD",1757157067183,0.03,202.52,202.51,112.98591387]
["bitfinex","SOLUSD",1757157067384,0.03,202.52,202.51,82.8621111]
["bitfinex","SOLUSD",1757157067589,0.03,202.52,202.51,83.35591387]
["bitfinex","SOLUSD",1757157069203,0.03,202.52,202.51,98.16591387]
["bitfinex","SOLUSD",1757157070198,0.03,202.52,202.51,178.36591387]
["bitfinex","SOLUSD",1757157070499,0.03,202.52,202.51,177.8721111]
["bitfinex","SOLUSD",1757157073202,0.03,202.52,202.51,177.8321111]
["bitfinex","SOLUSD",1757157080687,0.03,202.52,202.51,177.8121111]
["bitfinex","SOLUSD",1757157081216,0.03,202.52,202.51,151.8121111]
["bitfinex","SOLUSD",1757157087419,0.03,202.52,202.51,185.8321111]
["bitfinex","SOLUSD",1757157089302,0.03,202.52,202.51,148.2721111]
["bitfinex","SOLUSD",1757157089500,0.03,202.52,202.51,185.8121111]
["bitfinex","SOLUSD",1757157091421,0.00452985,202.52,202.51,185.8121111]
["bitfinex","SOLUSD",1757157097332,0.00452985,202.52,202.51,185.1021111]
["bitfinex","SOLUSD",1757157097536,0.00452985,202.52,202.51,185.7721111]
["bitfinex","SOLUSD",1757157101219,0.00452985,202.52,202.51,183.79841066]
["bitfinex","SOLUSD",1757157101414,0.03,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1757157101620,0.03,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1757157101827,0.03,202.55,202.54,47.61559401]
["bitfinex","SOLUSD",1757157105942,0.03,202.55,202.54,127.81559401]
["bitfinex","SOLUSD",1757157111436,0.03,202.57,202.54,127.81559401]
["bitfinex","SOLUSD",1757157111638,0.03,202.57,202.55,37.54]
["bitfinex","SOLUSD",1757157118528,0.03,202.57,202.55,38.2]
["bitfinex","SOLUSD",1757157120641,0.03,202.57,202.55,53.01]
["bitfinex","SOLUSD",1757157120826,0.03,202.57,202.55,38.2]
["bitfinex","SOLUSD",1757157121131,0.03,202.57,202.55,72.22]
["bitfinex","SOLUSD",1757157121534,0.03,202.57,202.56,0.66]
["bitfinex","SOLUSD",1757157123151,0.03,202.57,202.56,14.25559401]
["bitfinex","SOLUSD",1757157123653,0.03,202.57,202.56,17.94831399]
["bitfinex","SOLUSD",1757157124571,0.03,202.57,202.56,18.44199487]
["bitfinex","SOLUSD",1757157124728,0.03,202.58,202.56,98.76199487]
["bitfinex","SOLUSD",1757157125058,0.03,202.58,202.57,41.87271998]
["bitfinex","SOLUSD",1757157125229,0.03,202.58,202.57,124.54100254]
["bitfinex","SOLUSD",1757157126046,0.03,202.58,202.57,164.13659655]
["bitfinex","SOLUSD",1757157126543,0.03,202.58,202.57,152.94659655]
["bitfinex","SOLUSD",1757157126952,0.03,202.58,202.57,154.91990752]
["bitfinex","SOLUSD",1757157134656,0.00902782,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757157134844,0.00902782,202.59,202.58,17.28831399]
["bitfinex","SOLUSD",1757157135351,0.00902782,202.59,202.58,17.94831399]
["bitfinex","SOLUSD",1757157135656,0.03,202.6,202.58,133.45194613]
["bitfinex","SOLUSD",1757157135835,0.03,202.6,202.59,70.27831399]
["bitfinex","SOLUSD",1757157136562,0.03,202.6,202.59,72.25123564]
["bitfinex","SOLUSD",1757157137470,0.03,202.6,202.59,74.71927453]
["bitfinex","SOLUSD",1757157137635,0.03,202.6,202.59,75.2128823]
["bitfinex","SOLUSD",1757157138759,0.03,202.6,202.59,104.8428823]
["bitfinex","SOLUSD",1757157138961,0.03,202.6,202.59,104.34927453]
["bitfinex","SOLUSD",1757157141460,0.03,202.6,202.59,184.54927453]
["bitfinex","SOLUSD",1757157142648,0.03,202.6,202.59,184.66927453]
["bitfinex","SOLUSD",1757157144856,0.00903949,202.62,202.61,28.40559401]
["bitfinex","SOLUSD",1757157145157,0.00903949,202.62,202.61,72.57966831]
["bitfinex","SOLUSD",1757157145363,0.00903949,202.62,202.61,73.25966831]
["bitfinex","SOLUSD",1757157145538,0.00903949,202.62,202.61,75.23258996]
["bitfinex","SOLUSD",1757157145740,0.00903949,202.62,202.61,37.71258996]
["bitfinex","SOLUSD",1757157145950,0.00903949,202.62,202.61,74.73903091]
["bitfinex","SOLUSD",1757157147265,0.00903949,202.62,202.61,154.93903091]
["bitfinex","SOLUSD",1757157148162,0.00903949,202.62,202.61,34.75123564]
["bitfinex","SOLUSD",1757157148359,0.00903949,202.62,202.61,69.61831399]
["bitfinex","SOLUSD",1757157148562,0.00903949,202.62,202.61,99.24831399]
["bitfinex","SOLUSD",1757157148760,0.00903949,202.62,202.61,69.61831399]
["bitfinex","SOLUSD",1757157149262,0.00903949,202.62,202.61,72.08610926]
["bitfinex","SOLUSD",1757157151249,0.00903949,202.62,202.61,35.24610926]
["bitfinex","SOLUSD",1757157151462,0.00903949,202.62,202.61,72.76610926]
["bitfinex","SOLUSD",1757157151671,0.00903949,202.62,202.61,72.08610926]
["bitfinex","SOLUSD",1757157153369,0.00903949,202.62,202.61,152.96610926]
["bitfinex","SOLUSD",1757157158274,0.03,202.63,202.62,42.06326748]
["bitfinex","SOLUSD",1757157158568,0.03,202.63,202.62,126.63598746]
["bitfinex","SOLUSD",1757157159470,0.03,202.63,202.62,160.63598746]
["bitfinex","SOLUSD",1757157161467,0.03,202.63,202.62,177.41890912]
["bitfinex","SOLUSD",1757157166775,0.03,202.63,202.62,177.395064]
["bitfinex","SOLUSD",1757157168173,0.009274,202.64,202.62,177.395064]
["bitfinex","SOLUSD",1757157168476,0.009274,202.64,202.63,43.63642655]
["bitfinex","SOLUSD",1757157172780,0.009274,202.64,202.63,44.32642655]
["bitfinex","SOLUSD",1757157173972,0.009274,202.64,202.63,124.52642655]
["bitfinex","SOLUSD",1757157175187,0.03,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757157175386,0.03,202.65,202.64,17.26446887]
["bitfinex","SOLUSD",1757157178263,0.0046428,202.65,202.64,17.26446887]
["bitfinex","SOLUSD",1757157178784,0.0046428,202.65,202.64,51.26446887]
["bitfinex","SOLUSD",1757157179868,0.0046428,202.65,202.64,131.46446887]
["bitfinex","SOLUSD",1757157182092,0.0046428,202.65,202.64,132.15446887]
["bitfinex","SOLUSD",1757157185265,0.03,202.67,202.64,132.15446887]
["bitfinex","SOLUSD",1757157185466,0.03,202.67,202.65,41.16887486]
["bitfinex","SOLUSD",1757157185678,0.03,202.67,202.66,3.66887486]
["bitfinex","SOLUSD",1757157186376,0.28,202.67,202.66,3.66887486]
["bitfinex","SOLUSD",1757157186586,0.28,202.67,202.66,41.16887486]
["bitfinex","SOLUSD",1757157187500,0.03,202.67,202.66,41.16887486]
["bitfinex","SOLUSD",1757157187881,0.03,202.67,202.66,54.76446887]
["bitfinex","SOLUSD",1757157191391,0.03,202.67,202.66,69.57446887]
["bitfinex","SOLUSD",1757157191596,0.03,202.67,202.66,54.76446887]
["bitfinex","SOLUSD",1757157192114,0.03,202.67,202.66,55.45446887]
["bitfinex","SOLUSD",1757157194097,0.03,202.67,202.66,54.76446887]
["bitfinex","SOLUSD",1757157194687,0.03,202.67,202.66,55.45446887]
["bitfinex","SOLUSD",1757157197396,0.00467823,202.67,202.66,55.45446887]
["bitfinex","SOLUSD",1757157202203,0.00467823,202.67,202.66,54.76446887]
["bitfinex","SOLUSD",1757157202900,0.00467823,202.67,202.66,55.42446887]
["bitfinex","SOLUSD",1757157205389,0.00467823,202.67,202.66,55.44236388]
["bitfinex","SOLUSD",1757157207304,0.03,202.68,202.66,55.44236388]
["bitfinex","SOLUSD",1757157207605,0.03,202.68,202.67,3.68676987]
["bitfinex","SOLUSD",1757157210305,0.03,202.68,202.67,4.34676987]
["bitfinex","SOLUSD",1757157212708,0.03,202.68,202.67,3.68676987]
["bitfinex","SOLUSD",1757157215605,0.03,202.68,202.67,4.34676987]
["bitfinex","SOLUSD",1757157216014,0.03,202.68,202.67,4.34689153]
["bitfinex","SOLUSD",1757157216406,0.03,202.68,202.67,4.46689153]
["bitfinex","SOLUSD",1757157229494,0.03,202.68,202.67,4.46693232]
["bitfinex","SOLUSD",1757157237614,0.03,202.68,202.67,0.78]
["bitfinex","SOLUSD",1757157237915,0.03,202.68,202.67,4.46667472]
["bitfinex","SOLUSD",1757157246436,0.03,202.68,202.67,3.80667472]
["bitfinex","SOLUSD",1757157247328,0.03,202.68,202.67,4.51667472]
["bitfinex","SOLUSD",1757157250826,0.03,202.68,202.67,3.80566156]
["bitfinex","SOLUSD",1757157251034,0.03,202.68,202.67,41.28566156]
["bitfinex","SOLUSD",1757157253134,0.03,202.68,202.67,41.99566156]
["bitfinex","SOLUSD",1757157260736,0.03,202.68,202.67,3.80566156]
["bitfinex","SOLUSD",1757157260737,2.55182698,202.68,202.67,3.80566156]
["bitfinex","SOLUSD",1757157260936,2.55182698,202.68,202.67,41.28566156]
["bitfinex","SOLUSD",1757157261131,7.4857129,202.68,202.67,41.94566156]
["bitfinex","SOLUSD",1757157262346,7.4857129,202.68,202.67,41.28566156]
["bitfinex","SOLUSD",1757157263542,0.03,202.68,202.67,41.94566156]
["bitfinex","SOLUSD",1757157263923,2.55182698,202.68,202.67,41.94566156]
["bitfinex","SOLUSD",1757157265330,7.4857129,202.68,202.67,41.94566156]
["bitfinex","SOLUSD",1757157268828,7.4857129,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157273755,0.03,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157274947,4.96388592,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157276950,2.55182698,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157278349,7.4857129,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157279153,7.4857129,202.68,202.67,41.28545775]
["bitfinex","SOLUSD",1757157279549,7.4857129,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157279853,7.4857129,202.68,202.67,41.28545775]
["bitfinex","SOLUSD",1757157281145,7.4857129,202.68,202.67,3.80545775]
["bitfinex","SOLUSD",1757157281445,4.96388592,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157283760,0.03,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157284853,4.96388592,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157286056,0.03,202.68,202.67,41.94545775]
["bitfinex","SOLUSD",1757157286961,0.03,202.68,202.67,41.94410695]
["bitfinex","SOLUSD",1757157300148,0.03,202.68,202.67,4.46410695]
["bitfinex","SOLUSD",1757157300350,2.80182698,202.68,202.67,3.80410695]
["bitfinex","SOLUSD",1757157300668,2.55182698,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157301467,3.97180738,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157303171,8.9056933,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157303857,8.9056933,202.68,202.67,3.80410695]
["bitfinex","SOLUSD",1757157304075,8.9056933,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157304651,8.9056933,202.68,202.67,3.80410695]
["bitfinex","SOLUSD",1757157304878,9.1556933,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157307277,8.9056933,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157310077,8.9056933,202.68,202.67,41.93410695]
["bitfinex","SOLUSD",1757157313283,26.03,202.68,202.67,41.93410695]
["bitfinex","SOLUSD",1757157316288,30.96388592,202.68,202.67,41.93410695]
["bitfinex","SOLUSD",1757157318992,30.96388592,202.68,202.67,41.28410695]
["bitfinex","SOLUSD",1757157320787,4.96388592,202.68,202.67,41.94410695]
["bitfinex","SOLUSD",1757157320989,30.96388592,202.68,202.67,41.94410695]
["bitfinex","SOLUSD",1757157322274,0.03,202.68,202.67,41.94410695]
["bitfinex","SOLUSD",1757157329009,0.03,202.68,202.67,41.94229648]
["bitfinex","SOLUSD",1757157332591,0.03,202.68,202.67,41.94169823]
["bitfinex","SOLUSD",1757157333699,0.03,202.68,202.67,3.80169823]
["bitfinex","SOLUSD",1757157334075,0.03,202.68,202.67,41.26169823]
["bitfinex","SOLUSD",1757157334483,0.03,202.68,202.67,41.92169823]
["bitfinex","SOLUSD",1757157334786,4.96388592,202.68,202.67,41.92169823]
["bitfinex","SOLUSD",1757157336300,4.96388592,202.68,202.67,41.92202708]
["bitfinex","SOLUSD",1757157336487,4.96388592,202.68,202.67,41.92209991]
["bitfinex","SOLUSD",1757157339403,4.96388592,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157340206,8.9056933,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157344412,4.96388592,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157344605,4.96388592,202.68,202.67,3.80209991]
["bitfinex","SOLUSD",1757157344804,34.9056933,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157345205,30.96388592,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157345903,30.96388592,202.68,202.67,41.92209991]
["bitfinex","SOLUSD",1757157352717,30.96388592,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157353215,30.96388592,202.68,202.67,41.97209991]
["bitfinex","SOLUSD",1757157355523,30.96388592,202.68,202.67,41.26209991]
["bitfinex","SOLUSD",1757157356107,30.96388592,202.68,202.67,41.97209991]
["bitfinex","SOLUSD",1757157360133,30.96388592,202.68,202.67,41.97628516]
["bitfinex","SOLUSD",1757157360338,4.96388592,202.68,202.67,41.97628516]
["bitfinex","SOLUSD",1757157360632,0.03,202.68,202.67,41.97628516]
["bitfinex","SOLUSD",1757157365321,0.03,202.68,202.67,41.97368575]
["bitfinex","SOLUSD",1757157367720,0.03,202.68,202.67,137.7429315]
["bitfinex","SOLUSD",1757157367920,0.00450673,202.68,202.67,137.7429315]
["bitfinex","SOLUSD",1757157368211,0.00450673,202.68,202.67,152.5429315]
["bitfinex","SOLUSD",1757157368427,0.00450673,202.68,202.67,137.7429315]
["bitfinex","SOLUSD",1757157368914,0.00450673,202.68,202.67,135.76927976]
["bitfinex","SOLUSD",1757157371845,0.00450673,202.68,202.67,57.5429315]
["bitfinex","SOLUSD",1757157372129,0.03,202.7,202.67,137.7429315]
["bitfinex","SOLUSD",1757157372327,0.03,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757157372526,0.03,202.7,202.69,54.73927976]
["bitfinex","SOLUSD",1757157372728,0.03,202.7,202.69,55.44927976]
["bitfinex","SOLUSD",1757157374632,0.03,202.7,202.69,57.42273676]
["bitfinex","SOLUSD",1757157375732,0.03,202.7,202.69,137.62273676]
["bitfinex","SOLUSD",1757157377132,0.03,202.7,202.69,152.42273676]
["bitfinex","SOLUSD",1757157377938,0.00451765,202.7,202.69,152.42273676]
["bitfinex","SOLUSD",1757157378333,0.00451765,202.7,202.69,182.05273676]
["bitfinex","SOLUSD",1757157380531,0.00451765,202.7,202.69,144.59273676]
["bitfinex","SOLUSD",1757157380735,0.00451765,202.7,202.69,112.98927976]
["bitfinex","SOLUSD",1757157381040,0.00451765,202.7,202.69,150.44927976]
["bitfinex","SOLUSD",1757157381437,0.00451765,202.7,202.69,135.64927976]
["bitfinex","SOLUSD",1757157381939,0.00451765,202.7,202.69,135.63446633]
["bitfinex","SOLUSD",1757157382140,0.00451765,202.7,202.69,98.17446633]
["bitfinex","SOLUSD",1757157382532,0.00451765,202.7,202.69,135.63446633]
["bitfinex","SOLUSD",1757157384647,0.00451765,202.7,202.69,98.17446633]
["bitfinex","SOLUSD",1757157384850,0.00451765,202.7,202.69,135.63446633]
["bitfinex","SOLUSD",1757157387151,0.00451765,202.7,202.69,135.75446633]
["bitfinex","SOLUSD",1757157392754,0.00451765,202.7,202.69,135.75621937]
["bitfinex","SOLUSD",1757157395040,0.00451765,202.7,202.69,169.75621937]
["bitfinex","SOLUSD",1757157398046,0.00451765,202.7,202.69,132.29621937]
["bitfinex","SOLUSD",1757157398244,0.00451765,202.7,202.69,169.02621937]
["bitfinex","SOLUSD",1757157399739,0.00451765,202.7,202.69,131.58621937]
["bitfinex","SOLUSD",1757157399938,0.00451765,202.7,202.69,169.02621937]
["bitfinex","SOLUSD",1757157401246,0.00451765,202.7,202.69,169.030815]
["bitfinex","SOLUSD",1757157402260,0.00451765,202.7,202.69,88.830815]
["bitfinex","SOLUSD",1757157404041,0.00451765,202.7,202.69,88.850815]
["bitfinex","SOLUSD",1757157404945,0.00451765,202.7,202.69,37.79522099]
["bitfinex","SOLUSD",1757157405146,0.00451765,202.7,202.69,75.25522099]
["bitfinex","SOLUSD",1757157406046,0.25451765,202.7,202.69,75.25522099]
["bitfinex","SOLUSD",1757157406843,5.18791676,202.7,202.69,75.25522099]
["bitfinex","SOLUSD",1757157407646,4.93791676,202.7,202.69,75.25522099]
["bitfinex","SOLUSD",1757157408052,4.93791676,202.7,202.69,75.92522099]
["bitfinex","SOLUSD",1757157408457,4.93791676,202.7,202.69,75.25522099]
["bitfinex","SOLUSD",1757157408864,0.00451765,202.7,202.69,75.25522099]
["bitfinex","SOLUSD",1757157411853,0.00451765,202.7,202.69,75.96522099]
["bitfinex","SOLUSD",1757157412049,0.00451765,202.7,202.69,89.560815]
["bitfinex","SOLUSD",1757157417177,0.00451765,202.7,202.69,169.760815]
["bitfinex","SOLUSD",1757157420069,0.00451765,202.7,202.69,171.734272]
["bitfinex","SOLUSD",1757157420856,0.00451765,202.7,202.69,171.73825087]
["bitfinex","SOLUSD",1757157421064,0.03,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757157421272,0.03,202.71,202.7,17.98479387]
["bitfinex","SOLUSD",1757157422670,0.03,202.71,202.7,17.27479387]
["bitfinex","SOLUSD",1757157422866,0.28,202.71,202.7,41.13919986]
["bitfinex","SOLUSD",1757157423067,0.28,202.71,202.7,41.15919986]
["bitfinex","SOLUSD",1757157423272,0.03,202.71,202.7,41.15919986]
["bitfinex","SOLUSD",1757157423994,0.28,202.71,202.7,3.67919986]
["bitfinex","SOLUSD",1757157424288,0.28,202.71,202.7,41.15919986]
["bitfinex","SOLUSD",1757157424587,5.21315573,202.71,202.7,41.15919986]
["bitfinex","SOLUSD",1757157425884,5.21315573,202.71,202.7,3.67919986]
["bitfinex","SOLUSD",1757157426184,5.21315573,202.71,202.7,41.17919986]
["bitfinex","SOLUSD",1757157426689,5.21315573,202.71,202.7,3.67919986]
["bitfinex","SOLUSD",1757157426888,9.15333127,202.71,202.7,41.17919986]
["bitfinex","SOLUSD",1757157428084,18.30666254,202.71,202.7,3.67919986]
["bitfinex","SOLUSD",1757157428274,18.30666254,202.71,202.7,41.17919986]
["bitfinex","SOLUSD",1757157431970,18.05666254,202.71,202.7,41.17919986]
["bitfinex","SOLUSD",1757157432682,18.30666254,202.71,202.7,41.17919986]
["bitfinex","SOLUSD",1757157434905,18.30666254,202.71,202.7,41.18115949]
["bitfinex","SOLUSD",1757157437507,18.30666254,202.71,202.69,34.12]
["bitfinex","SOLUSD",1757157437913,8.87357465,202.7,202.67,0.12]
["bitfinex","SOLUSD",1757157438132,3.94017554,202.69,202.67,0.12]
["bitfinex","SOLUSD",1757157438427,3.94017554,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757157438915,5.91348651,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157441015,10.84737243,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157443810,6.90719689,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157444629,10.84737243,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157446418,6.90719689,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157446596,10.84737243,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157446914,6.90719689,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157447122,6.90719689,202.68,202.67,38.31]
["bitfinex","SOLUSD",1757157457006,1.97331097,202.68,202.67,38.31]
["bitfinex","SOLUSD",1757157457836,6.90719689,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757157458030,6.90719689,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157458411,6.90719689,202.68,202.67,38.33]
["bitfinex","SOLUSD",1757157459833,10.84737243,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157463439,6.90719689,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157463620,10.84737243,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157465445,10.84737243,202.68,202.67,38.33]
["bitfinex","SOLUSD",1757157465631,10.84737243,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157465826,10.84737243,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757157466031,10.84737243,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157472852,6.90719689,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157473047,10.84737243,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157475369,10.84737243,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757157476751,10.84737243,202.68,202.67,0.84]
["bitfinex","SOLUSD",1757157477050,10.84737243,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757157481449,6.90719689,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757157483359,10.84737243,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757157483657,10.84737243,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757157484546,10.84737243,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157484741,10.84737243,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157485450,11.09737243,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157485661,10.84737243,202.68,202.67,37.62]
["bitfinex","SOLUSD",1757157485840,6.90719689,202.68,202.67,38.34]
["bitfinex","SOLUSD",1757157494562,6.90719689,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757157495861,6.90719689,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757157496061,6.90719689,202.68,202.67,37.64]
["bitfinex","SOLUSD",1757157496760,6.90719689,202.68,202.67,38.36]
["bitfinex","SOLUSD",1757157503349,6.90719689,202.68,202.67,38.34]
["bitfinex","SOLUSD",1757157505682,19.51810969,202.68,202.65,0.12]
["bitfinex","SOLUSD",1757157505872,26.0,202.61,202.53,0.12]
["bitfinex","SOLUSD",1757157506060,2.52218256,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757157506851,26.0,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1757157507051,28.52218256,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1757157507250,28.52218256,202.52,202.49,0.12]
["bitfinex","SOLUSD",1757157507468,2.52218256,202.52,202.49,0.12]
["bitfinex","SOLUSD",1757157507857,4.93802775,202.51,202.49,0.12]
["bitfinex","SOLUSD",1757157508348,33.46021031,202.51,202.49,0.12]
["bitfinex","SOLUSD",1757157508556,2.52218256,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757157508963,16.11777657,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757157509869,16.11777657,202.5,202.49,38.7]
["bitfinex","SOLUSD",1757157510070,21.05604817,202.5,202.49,38.7]
["bitfinex","SOLUSD",1757157512263,21.05604817,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157512867,18.53386561,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157514075,21.05604817,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157516280,18.53386561,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157527579,18.56386561,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157535494,21.08604817,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157540402,18.56386561,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157540606,4.9682716,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157542897,0.03,202.5,202.49,39.36]
["bitfinex","SOLUSD",1757157545004,0.03,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757157545193,2.55218256,202.5,202.49,38.42]
["bitfinex","SOLUSD",1757157546508,0.03,202.5,202.49,38.42]
["bitfinex","SOLUSD",1757157546808,0.03,202.5,202.49,39.14]
["bitfinex","SOLUSD",1757157547798,0.03,202.5,202.49,38.42]
["bitfinex","SOLUSD",1757157548301,0.03,202.5,202.49,39.14]
["bitfinex","SOLUSD",1757157568712,0.03,202.5,202.49,52.73559401]
["bitfinex","SOLUSD",1757157582634,12.37356447,202.5,202.49,52.73559401]
["bitfinex","SOLUSD",1757157583020,0.03,202.5,202.49,52.73559401]
["bitfinex","SOLUSD",1757157583223,12.40356447,202.5,202.49,52.73559401]
["bitfinex","SOLUSD",1757157584732,0.03,202.5,202.49,52.73559401]
["bitfinex","SOLUSD",1757157589943,0.03,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757157590144,0.28,202.5,202.49,38.14]
["bitfinex","SOLUSD",1757157590647,20.02760147,202.5,202.49,38.14]
["bitfinex","SOLUSD",1757157590949,20.02760147,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757157591250,20.02760147,202.5,202.49,38.14]
["bitfinex","SOLUSD",1757157591420,23.97628205,202.5,202.49,38.14]
["bitfinex","SOLUSD",1757157591618,20.02760147,202.5,202.49,38.14]
["bitfinex","SOLUSD",1757157594819,23.97628205,202.5,202.49,38.00000001]
["bitfinex","SOLUSD",1757157596637,23.97628205,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1757157596638,36.32196106,202.5,202.46,1e-08]
["bitfinex","SOLUSD",1757157596820,3.94868058,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1757157597218,4.19868058,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1757157597952,10.86313885,202.47,202.46,1e-08]
["bitfinex","SOLUSD",1757157598243,10.86313885,202.47,202.44,0.12]
["bitfinex","SOLUSD",1757157598722,8.88768388,202.47,202.44,0.12]
["bitfinex","SOLUSD",1757157599237,4.93949123,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757157599437,4.93949123,202.45,202.44,38.12]
["bitfinex","SOLUSD",1757157599830,4.93949123,202.45,202.44,38.82]
["bitfinex","SOLUSD",1757157600427,19.75540352,202.45,202.44,38.82]
["bitfinex","SOLUSD",1757157601654,14.81591229,202.45,202.44,38.82]
["bitfinex","SOLUSD",1757157601827,14.81591229,202.45,202.44,52.41559401]
["bitfinex","SOLUSD",1757157602332,4.9390296,202.47,202.44,0.82]
["bitfinex","SOLUSD",1757157602532,26.0,202.46,202.45,37.98]
["bitfinex","SOLUSD",1757157602750,40.81518062,202.46,202.45,37.98]
["bitfinex","SOLUSD",1757157604850,45.75442787,202.46,202.45,37.98]
["bitfinex","SOLUSD",1757157608146,45.75442787,202.46,202.45,38.68]
["bitfinex","SOLUSD",1757157608554,45.75442787,202.46,202.45,37.98]
["bitfinex","SOLUSD",1757157611559,45.75442787,202.46,202.44,0.12]
["bitfinex","SOLUSD",1757157611736,45.75442787,202.46,202.45,38.68]
["bitfinex","SOLUSD",1757157611938,30.93924725,202.46,202.45,38.68]
["bitfinex","SOLUSD",1757157612141,45.75515954,202.46,202.45,38.68]
["bitfinex","SOLUSD",1757157612342,45.75515954,202.46,202.45,38.1]
["bitfinex","SOLUSD",1757157612656,45.78515954,202.46,202.45,38.1]
["bitfinex","SOLUSD",1757157613456,19.78515954,202.46,202.45,38.8]
["bitfinex","SOLUSD",1757157621260,14.84591229,202.46,202.45,52.39559401]
["bitfinex","SOLUSD",1757157621462,0.03,202.46,202.45,52.39559401]
["bitfinex","SOLUSD",1757157623962,0.03,202.46,202.45,14.41559401]
["bitfinex","SOLUSD",1757157624265,0.03,202.46,202.45,52.35559401]
["bitfinex","SOLUSD",1757157625872,0.03,202.46,202.45,0.82]
["bitfinex","SOLUSD",1757157626059,0.03,202.46,202.45,38.74]
["bitfinex","SOLUSD",1757157627067,0.03,202.46,202.45,0.82]
["bitfinex","SOLUSD",1757157627266,0.03,202.46,202.45,38.74]
["bitfinex","SOLUSD",1757157627566,2.00516233,202.46,202.45,38.74]
["bitfinex","SOLUSD",1757157630063,2.00516233,202.46,202.45,52.33559401]
["bitfinex","SOLUSD",1757157630252,0.03,202.46,202.45,52.33559401]
["bitfinex","SOLUSD",1757157630668,0.03,202.46,202.45,132.53559401]
["bitfinex","SOLUSD",1757157633771,0.03,202.46,202.45,147.34565498]
["bitfinex","SOLUSD",1757157641160,0.03,202.46,202.45,131.79559401]
["bitfinex","SOLUSD",1757157641360,0.03,202.46,202.45,132.50559401]
["bitfinex","SOLUSD",1757157642664,0.03,202.46,202.45,52.30559401]
["bitfinex","SOLUSD",1757157644574,0.03,202.46,202.45,52.28559401]
["bitfinex","SOLUSD",1757157647784,0.03,202.46,202.45,14.42559401]
["bitfinex","SOLUSD",1757157648289,0.03,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157648473,0.28,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157648677,0.03,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157648978,0.28,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157649671,0.03,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157650886,4.96924725,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157651885,5.21924725,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757157652090,5.21924725,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157652292,7.19479979,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157657386,6.94479979,202.46,202.45,37.96]
["bitfinex","SOLUSD",1757157658995,6.94479979,202.46,202.45,37.94]
["bitfinex","SOLUSD",1757157667391,9.47264263,202.46,202.45,37.94]
["bitfinex","SOLUSD",1757157667593,9.72264263,202.46,202.44,0.12]
["bitfinex","SOLUSD",1757157667898,2.52784284,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757157668099,2.52784284,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757157668492,28.52784284,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757157668703,2.52784284,202.41,202.4,34.16]
["bitfinex","SOLUSD",1757157669008,2.52784284,202.42,202.4,71.98]
["bitfinex","SOLUSD",1757157669415,17.34741455,202.41,202.4,71.98]
["bitfinex","SOLUSD",1757157669605,22.28788191,202.41,202.4,71.98]
["bitfinex","SOLUSD",1757157671503,19.76003907,202.41,202.4,72.68]
["bitfinex","SOLUSD",1757157673218,19.76003907,202.41,202.4,38.64]
["bitfinex","SOLUSD",1757157674910,19.76003907,202.41,202.4,37.94]
["bitfinex","SOLUSD",1757157679520,19.76003907,202.41,202.4,38.62]
["bitfinex","SOLUSD",1757157680126,19.76003907,202.41,202.4,37.94]
["bitfinex","SOLUSD",1757157680527,19.76003907,202.41,202.4,38.62]
["bitfinex","SOLUSD",1757157681228,19.76003907,202.41,202.4,37.94]
["bitfinex","SOLUSD",1757157682211,19.76003907,202.41,202.4,38.62]
["bitfinex","SOLUSD",1757157683515,23.71232667,202.41,202.4,37.88]
["bitfinex","SOLUSD",1757157687535,23.71232667,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757157687718,23.71232667,202.41,202.4,37.88]
["bitfinex","SOLUSD",1757157689633,23.71232667,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757157690234,19.76003907,202.41,202.4,38.56]
["bitfinex","SOLUSD",1757157695823,19.76003907,202.41,202.4,37.88]
["bitfinex","SOLUSD",1757157696227,19.76003907,202.41,202.39,0.68]
["bitfinex","SOLUSD",1757157696740,30.94071146,202.4,202.39,0.68]
["bitfinex","SOLUSD",1757157696942,32.91665435,202.4,202.39,0.68]
["bitfinex","SOLUSD",1757157697420,32.91665435,202.4,202.39,38.44]
["bitfinex","SOLUSD",1757157697628,32.91665435,202.4,202.39,0.68]
["bitfinex","SOLUSD",1757157697826,32.91665435,202.4,202.39,38.44]
["bitfinex","SOLUSD",1757157702455,32.91665435,202.4,202.39,38.56]
["bitfinex","SOLUSD",1757157709040,32.91665435,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157710460,10.86894195,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157712455,10.86894195,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157712856,6.91665435,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157720061,6.94665435,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157721165,2.00594289,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157721361,6.94665435,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157723970,2.00594289,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157724569,0.03,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157737679,14.84883969,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157738372,14.84883969,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157739076,19.78955115,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157743467,19.78955115,202.4,202.39,38.59]
["bitfinex","SOLUSD",1757157752784,19.78955115,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757157752991,19.78955115,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157755268,20.03955115,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157755498,19.78955115,202.4,202.39,37.88]
["bitfinex","SOLUSD",1757157755691,19.78955115,202.4,202.39,38.59]
["bitfinex","SOLUSD",1757157764201,19.78955115,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757157764505,19.78955115,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757157770318,19.78955115,202.4,202.39,38.57]
["bitfinex","SOLUSD",1757157786327,14.84883969,202.4,202.39,38.57]
["bitfinex","SOLUSD",1757157786549,19.78955115,202.4,202.39,38.57]
["bitfinex","SOLUSD",1757157786712,19.78955115,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757157787932,19.78955115,202.4,202.39,38.57]
["bitfinex","SOLUSD",1757157789413,19.78955115,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757157793621,19.78955115,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757157793826,20.03955115,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757157794235,19.78955115,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757157797942,19.78955115,202.4,202.39,38.57]
["bitfinex","SOLUSD",1757157807346,19.78955115,202.4,202.39,37.86]
["bitfinex","SOLUSD",1757157807540,19.78955115,202.4,202.39,38.55]
["bitfinex","SOLUSD",1757157820173,19.78955115,202.4,202.39,0.81]
["bitfinex","SOLUSD",1757157820358,19.78955115,202.4,202.39,37.84]
["bitfinex","SOLUSD",1757157821054,19.78955115,202.4,202.39,38.53]
["bitfinex","SOLUSD",1757157823474,19.78955115,202.4,202.39,37.84]
["bitfinex","SOLUSD",1757157824172,19.78955115,202.4,202.39,38.53]
["bitfinex","SOLUSD",1757157824873,23.7418726,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757157825170,23.7418726,202.4,202.39,37.84]
["bitfinex","SOLUSD",1757157826564,23.7418726,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757157826760,23.9918726,202.4,202.39,37.72000001]
["bitfinex","SOLUSD",1757157826979,26.0,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757157827160,29.95232145,202.38,202.37,0.81]
["bitfinex","SOLUSD",1757157827775,31.92875251,202.38,202.37,0.81]
["bitfinex","SOLUSD",1757157828077,5.92875251,202.38,202.37,38.53]
["bitfinex","SOLUSD",1757157832383,10.86995223,202.38,202.37,38.53]
["bitfinex","SOLUSD",1757157836881,6.91763078,202.38,202.37,38.53]
["bitfinex","SOLUSD",1757157845472,27.97643106,202.38,202.37,38.53]
["bitfinex","SOLUSD",1757157849494,1.97643106,202.38,202.37,38.53]
["bitfinex","SOLUSD",1757157865913,1.97643106,202.38,202.37,38.51]
["bitfinex","SOLUSD",1757157866403,1.97643106,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757157866606,27.97643106,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757157866804,27.97643106,202.38,202.37,37.82]
["bitfinex","SOLUSD",1757157868203,32.91763078,202.38,202.37,37.82]
["bitfinex","SOLUSD",1757157868710,32.91763078,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757157868901,32.91763078,202.38,202.37,37.82]
["bitfinex","SOLUSD",1757157871494,26.0,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757157872517,40.82616324,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757157872813,14.82616324,202.35,202.34,0.8]
["bitfinex","SOLUSD",1757157873230,14.82616324,202.35,202.34,4.49690786]
["bitfinex","SOLUSD",1757157875718,26.0,202.38,202.34,4.49690786]
["bitfinex","SOLUSD",1757157875898,26.0,202.38,202.35,4.37690786]
["bitfinex","SOLUSD",1757157876215,26.0,202.38,202.36,4.37690786]
["bitfinex","SOLUSD",1757157876522,14.82103599,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757157876722,14.82103599,202.37,202.35,41.45572403]
["bitfinex","SOLUSD",1757157876924,14.82103599,202.37,202.36,3.69572403]
["bitfinex","SOLUSD",1757157877103,14.82103599,202.37,202.36,4.37572403]
["bitfinex","SOLUSD",1757157878702,14.82103599,202.37,202.36,3.69572403]
["bitfinex","SOLUSD",1757157879528,14.82103599,202.37,202.36,4.37572403]
["bitfinex","SOLUSD",1757157881519,17.60031306,202.37,202.36,3.69572403]
["bitfinex","SOLUSD",1757157881724,22.54175694,202.37,202.36,41.45572403]
["bitfinex","SOLUSD",1757157881902,22.54175694,202.37,202.36,41.49572403]
["bitfinex","SOLUSD",1757157882107,22.54175694,202.37,202.36,3.69572403]
["bitfinex","SOLUSD",1757157882319,26.0,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757157882520,28.52927707,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757157882815,28.77927707,202.35,202.34,3.81517153]
["bitfinex","SOLUSD",1757157883129,1.97701717,202.35,202.34,3.81499386]
["bitfinex","SOLUSD",1757157883303,1.97701717,202.35,202.34,41.65499386]
["bitfinex","SOLUSD",1757157883304,27.97701717,202.35,202.34,41.65499386]
["bitfinex","SOLUSD",1757157883505,9.69822653,202.35,202.34,3.81499386]
["bitfinex","SOLUSD",1757157883840,9.69822653,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757157884207,9.69822653,202.35,202.34,38.08]
["bitfinex","SOLUSD",1757157884411,9.69822653,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757157885027,9.69822653,202.35,202.34,38.08]
["bitfinex","SOLUSD",1757157888530,26.0,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757157888712,28.52927707,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757157888906,28.77927707,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757157889106,43.60837175,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157889907,43.60837175,202.33,202.32,37.96000001]
["bitfinex","SOLUSD",1757157890310,48.55079254,202.33,202.32,37.96000001]
["bitfinex","SOLUSD",1757157891334,62.14638655,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157891504,19.77151547,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157891709,22.30079254,202.33,202.32,38.00000001]
["bitfinex","SOLUSD",1757157891930,48.30079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157892133,48.55079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157892309,22.55079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157893032,48.55079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157893331,22.55079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157894030,22.30079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157895916,19.77151547,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157896118,22.30079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157900939,48.30079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157901240,22.30079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157902037,48.30079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157902244,22.30079254,202.33,202.32,38.02000001]
["bitfinex","SOLUSD",1757157907527,42.30079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157907844,19.77151547,202.33,202.32,38.67000001]
["bitfinex","SOLUSD",1757157908044,48.30079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157908265,48.55079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157908436,22.55079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157908633,22.30079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157911143,22.33079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157913945,48.33079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157914143,48.33079254,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157914448,22.33079254,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157914859,22.33079254,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157915440,23.75854388,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157916564,45.80151547,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157916770,23.75854388,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157919859,0.03,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157920356,26.03,202.33,202.32,0.71000001]
["bitfinex","SOLUSD",1757157921262,26.03,202.33,202.32,4.3976995]
["bitfinex","SOLUSD",1757157922043,0.03,202.33,202.32,4.3976995]
["bitfinex","SOLUSD",1757157922248,0.03,202.33,202.32,4.39821483]
["bitfinex","SOLUSD",1757157923853,0.03,202.33,202.32,17.99380884]
["bitfinex","SOLUSD",1757157925743,0.03,202.33,202.32,17.99478839]
["bitfinex","SOLUSD",1757157928345,0.03,202.33,202.32,4.39919438]
["bitfinex","SOLUSD",1757157928553,0.03,202.33,202.32,42.41919438]
["bitfinex","SOLUSD",1757157929460,0.03,202.33,202.32,4.39919438]
["bitfinex","SOLUSD",1757157929663,0.03,202.33,202.32,42.43919438]
["bitfinex","SOLUSD",1757157940280,0.03,202.33,202.32,42.43590592]
["bitfinex","SOLUSD",1757157952002,0.03,202.33,202.32,60.97416501]
["bitfinex","SOLUSD",1757157952285,0.03,202.33,202.32,17.99149993]
["bitfinex","SOLUSD",1757157952487,0.03,202.33,202.32,55.93149993]
["bitfinex","SOLUSD",1757157952985,0.03,202.33,202.32,4.39590592]
["bitfinex","SOLUSD",1757157953190,0.03,202.33,202.32,42.37590592]
["bitfinex","SOLUSD",1757157954568,0.03,202.33,202.32,38.69000001]
["bitfinex","SOLUSD",1757157954773,0.03,202.33,202.32,42.37672197]
["bitfinex","SOLUSD",1757157958393,0.03,202.33,202.32,42.37946274]
["bitfinex","SOLUSD",1757157959294,0.03,202.33,202.32,42.37946274]
["bitfinex","SOLUSD",1757157962098,0.28,202.33,202.32,3.68946274]
["bitfinex","SOLUSD",1757157962299,4.23702841,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157962808,7.92649115,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757157963095,7.92649115,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757157963323,3.95702841,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757157963600,3.95702841,202.32,202.29,1e-08]
["bitfinex","SOLUSD",1757157963601,13.59559401,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157963906,17.55262242,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157964089,35.15018214,202.3,202.29,38.20000001]
["bitfinex","SOLUSD",1757157964287,49.98220943,202.3,202.29,38.20000001]
["bitfinex","SOLUSD",1757157964692,40.83202729,202.3,202.29,38.20000001]
["bitfinex","SOLUSD",1757157964898,40.83202729,202.3,202.29,41.89400667]
["bitfinex","SOLUSD",1757157965399,14.83202729,202.3,202.29,42.61400667]
["bitfinex","SOLUSD",1757157965604,4.97247378,202.33,202.29,42.61400667]
["bitfinex","SOLUSD",1757157965795,14.82836171,202.31,202.3,4.41400666]
["bitfinex","SOLUSD",1757157965985,26.0,202.31,202.3,4.41400666]
["bitfinex","SOLUSD",1757157966700,26.03,202.32,202.3,4.41400666]
["bitfinex","SOLUSD",1757157967002,26.03,202.32,202.31,42.65400666]
["bitfinex","SOLUSD",1757157967881,0.03,202.32,202.31,42.65400666]
["bitfinex","SOLUSD",1757157972784,30.23702841,202.32,202.31,3.69400666]
["bitfinex","SOLUSD",1757157973011,30.23702841,202.32,202.31,41.95400666]
["bitfinex","SOLUSD",1757157973203,36.20068321,202.32,202.31,41.95400666]
["bitfinex","SOLUSD",1757157973409,36.20068321,202.32,202.29,1e-08]
["bitfinex","SOLUSD",1757157973615,3.95702841,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157973797,4.94290939,202.31,202.29,38.30000001]
["bitfinex","SOLUSD",1757157973995,4.97266866,202.32,202.3,3.6936676]
["bitfinex","SOLUSD",1757157974199,8.92969707,202.32,202.31,41.9936676]
["bitfinex","SOLUSD",1757157974494,26.0,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157974691,29.95702841,202.3,202.29,42.07359663]
["bitfinex","SOLUSD",1757157974896,30.20702841,202.3,202.29,42.09359663]
["bitfinex","SOLUSD",1757157975095,44.78758926,202.3,202.29,42.09359663]
["bitfinex","SOLUSD",1757157975308,45.03758926,202.3,202.29,42.09359663]
["bitfinex","SOLUSD",1757157975513,45.03758926,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157975514,43.61390261,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157975700,43.61390261,202.3,202.29,38.40000001]
["bitfinex","SOLUSD",1757157975901,48.55705634,202.3,202.29,38.40000001]
["bitfinex","SOLUSD",1757157976303,48.30705634,202.3,202.29,38.40000001]
["bitfinex","SOLUSD",1757157979429,48.55705634,202.3,202.29,38.40000001]
["bitfinex","SOLUSD",1757157980091,48.55705634,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157980604,48.55705634,202.3,202.29,38.36000001]
["bitfinex","SOLUSD",1757157983399,48.30705634,202.3,202.29,38.36000001]
["bitfinex","SOLUSD",1757157985314,48.33705634,202.3,202.29,38.36000001]
["bitfinex","SOLUSD",1757157986419,48.33705634,202.3,202.29,39.05000001]
["bitfinex","SOLUSD",1757157987025,48.33705634,202.3,202.29,38.36000001]
["bitfinex","SOLUSD",1757157988721,48.33705634,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157988906,48.58705634,202.3,202.29,38.30000001]
["bitfinex","SOLUSD",1757157989802,48.58705634,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157989999,48.33705634,202.3,202.29,38.30000001]
["bitfinex","SOLUSD",1757157998125,48.33705634,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757157998335,62.18265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158001913,61.93265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158005534,62.18265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158005732,61.93265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158019952,62.18265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158022133,61.93265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158024242,62.18265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158024756,61.93265035,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757158031847,16.12893577,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757158032541,15.57378446,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757158032741,19.70681848,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757158032943,22.24016024,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757158033142,26.19922592,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757158033743,27.67007878,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757158034149,27.01007878,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757158034350,26.0,202.21,202.18,8.72]
["bitfinex","SOLUSD",1757158034538,2.53334176,202.2,202.19,3.69691076]
["bitfinex","SOLUSD",1757158034744,28.53334176,202.2,202.19,3.69691076]
["bitfinex","SOLUSD",1757158035247,43.37270565,202.2,202.19,3.69691076]
["bitfinex","SOLUSD",1757158035660,48.31830406,202.2,202.19,3.69627854]
["bitfinex","SOLUSD",1757158036262,48.31830406,202.2,202.19,4.38627854]
["bitfinex","SOLUSD",1757158036471,61.91389807,202.2,202.19,3.69627854]
["bitfinex","SOLUSD",1757158036645,13.59559401,202.19,202.17,0.69]
["bitfinex","SOLUSD",1757158036836,26.0,202.16,202.1,0.0495]
["bitfinex","SOLUSD",1757158037040,26.0,202.16,202.11,34.83626573]
["bitfinex","SOLUSD",1757158037256,26.0,202.16,202.1,0.0495]
["bitfinex","SOLUSD",1757158037257,2.53334176,202.15,202.12,3.69626573]
["bitfinex","SOLUSD",1757158037456,18.8053261,202.15,202.13,3.69626573]
["bitfinex","SOLUSD",1757158037755,4.94682166,202.15,202.14,4.50626573]
["bitfinex","SOLUSD",1757158038347,19.78985656,202.15,202.14,4.50626573]
["bitfinex","SOLUSD",1757158038952,23.75288211,202.15,202.14,4.50626573]
["bitfinex","SOLUSD",1757158039145,19.78985656,202.15,202.14,4.50626573]
["bitfinex","SOLUSD",1757158039346,23.75288211,202.15,202.14,4.50626573]
["bitfinex","SOLUSD",1757158040748,23.75288211,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757158043057,26.0,202.12,202.1,0.7195]
["bitfinex","SOLUSD",1757158043557,3.96302555,202.11,202.1,0.7195]
["bitfinex","SOLUSD",1757158043946,7.6501057,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158044950,12.5979064,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158045971,12.5979064,202.11,202.1,0.7195]
["bitfinex","SOLUSD",1757158046462,12.5979064,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158049047,38.5979064,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158049246,12.5979064,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158049459,2.41708015,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158049662,8.90994931,202.15,202.1,0.0495]
["bitfinex","SOLUSD",1757158049861,3.96302555,202.13,202.1,0.0495]
["bitfinex","SOLUSD",1757158050644,29.96302555,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158051044,26.0,202.11,202.1,0.0495]
["bitfinex","SOLUSD",1757158053387,14.84450382,202.14,202.1,0.0495]
["bitfinex","SOLUSD",1757158053557,3.96302555,202.15,202.1,0.0495]
["bitfinex","SOLUSD",1757158053758,26.0,202.13,202.1,0.0495]
["bitfinex","SOLUSD",1757158054875,26.0,202.13,202.1,0.1695]
["bitfinex","SOLUSD",1757158056876,19.78884946,202.17,202.1,0.1695]
["bitfinex","SOLUSD",1757158057064,34.90957446,202.17,202.1,0.1695]
["bitfinex","SOLUSD",1757158057375,26.0,202.17,202.1,0.1695]
["bitfinex","SOLUSD",1757158057578,8.90916952,202.18,202.1,0.1695]
["bitfinex","SOLUSD",1757158057775,34.90916952,202.18,202.1,0.1695]
["bitfinex","SOLUSD",1757158058472,34.90916952,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158059477,26.0,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158059859,30.94608947,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158060073,31.62608947,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158060387,35.58911502,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158060873,26.0,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158061066,26.0,202.18,202.12,3.67589326]
["bitfinex","SOLUSD",1757158061267,26.0,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158061469,26.0,202.18,202.12,3.67589326]
["bitfinex","SOLUSD",1757158061667,26.0,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158061888,26.0,202.18,202.12,3.67589326]
["bitfinex","SOLUSD",1757158062081,26.0,202.18,202.11,8.62362843]
["bitfinex","SOLUSD",1757158062288,26.0,202.18,202.12,3.67589326]
["bitfinex","SOLUSD",1757158062583,26.68,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158062784,26.68,202.18,202.12,3.67589326]
["bitfinex","SOLUSD",1757158062987,26.68,202.18,202.11,3.67589326]
["bitfinex","SOLUSD",1757158063181,40.27559401,202.18,202.12,3.67589326]
["bitfinex","SOLUSD",1757158063386,40.27559401,202.18,202.13,3.67589326]
["bitfinex","SOLUSD",1757158063582,0.68,202.17,202.14,38.66]
["bitfinex","SOLUSD",1757158063784,39.59559401,202.18,202.14,38.66]
["bitfinex","SOLUSD",1757158063984,26.0,202.18,202.14,38.66]
["bitfinex","SOLUSD",1757158064394,26.68,202.18,202.14,38.66]
["bitfinex","SOLUSD",1757158065064,26.0,202.18,202.14,38.66]
["bitfinex","SOLUSD",1757158065270,0.68,202.17,202.14,38.66]
["bitfinex","SOLUSD",1757158066985,45.78399029,202.18,202.14,38.66]
["bitfinex","SOLUSD",1757158067179,46.46399029,202.18,202.14,38.66]
["bitfinex","SOLUSD",1757158067380,0.68,202.17,202.14,38.66]
["bitfinex","SOLUSD",1757158067587,0.68,202.16,202.1,0.1695]
["bitfinex","SOLUSD",1757158067785,0.68,202.16,202.15,38.62]
["bitfinex","SOLUSD",1757158067988,15.52009795,202.16,202.15,38.62]
["bitfinex","SOLUSD",1757158071402,26.0,202.18,202.15,42.30567398]
["bitfinex","SOLUSD",1757158071692,26.0,202.18,202.15,38.62]
["bitfinex","SOLUSD",1757158071897,26.66,202.18,202.15,38.62]
["bitfinex","SOLUSD",1757158074299,26.0,202.18,202.15,38.62]
["bitfinex","SOLUSD",1757158074471,0.03,202.18,202.16,3.68813605]
["bitfinex","SOLUSD",1757158074674,0.03,202.18,202.17,3.68813605]
["bitfinex","SOLUSD",1757158077086,0.69,202.18,202.17,42.24813605]
["bitfinex","SOLUSD",1757158077290,0.03,202.18,202.17,42.24813605]
["bitfinex","SOLUSD",1757158079197,0.03,202.18,202.17,42.25011415]
["bitfinex","SOLUSD",1757158082597,0.03,202.18,202.17,60.79204045]
["bitfinex","SOLUSD",1757158082801,0.03,202.18,202.17,17.28570816]
["bitfinex","SOLUSD",1757158082993,0.03,202.18,202.17,42.23011415]
["bitfinex","SOLUSD",1757158085309,0.03,202.18,202.17,42.22720482]
["bitfinex","SOLUSD",1757158087010,0.69,202.18,202.17,42.20720482]
["bitfinex","SOLUSD",1757158087226,0.69,202.18,202.17,3.68720482]
["bitfinex","SOLUSD",1757158087420,0.69,202.18,202.17,42.24720482]
["bitfinex","SOLUSD",1757158087914,0.69,202.18,202.17,3.68720482]
["bitfinex","SOLUSD",1757158088120,0.69,202.18,202.17,42.22720482]
["bitfinex","SOLUSD",1757158088413,9.5981531,202.18,202.17,3.68720482]
["bitfinex","SOLUSD",1757158088616,9.5981531,202.18,202.17,38.54]
["bitfinex","SOLUSD",1757158089112,14.54424074,202.18,202.17,38.54]
["bitfinex","SOLUSD",1757158089719,10.58121519,202.18,202.17,38.54]
["bitfinex","SOLUSD",1757158090695,14.54424074,202.18,202.17,38.56]
["bitfinex","SOLUSD",1757158094913,10.58121519,202.18,202.17,38.56]
["bitfinex","SOLUSD",1757158095121,14.54424074,202.18,202.17,38.56]
["bitfinex","SOLUSD",1757158096522,14.54424074,202.18,202.11,0.12]
["bitfinex","SOLUSD",1757158096727,3.96302555,202.16,202.12,42.27336483]
["bitfinex","SOLUSD",1757158096917,10.58121519,202.18,202.12,42.27336483]
["bitfinex","SOLUSD",1757158096918,3.96302555,202.17,202.13,3.69336483]
["bitfinex","SOLUSD",1757158097098,4.62302555,202.17,202.14,3.69336483]
["bitfinex","SOLUSD",1757158097413,41.49936388,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158100317,40.83936388,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158100914,41.55936388,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158101420,46.50594084,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158105223,41.55936388,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158108223,15.55936388,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158109611,0.72,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158113635,5.66657696,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158114040,20.50520686,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158114420,5.66657696,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158115640,0.72,202.16,202.15,3.69336483]
["bitfinex","SOLUSD",1757158116237,14.8386299,202.17,202.15,3.69336483]
["bitfinex","SOLUSD",1757158116535,14.8386299,202.17,202.16,42.13336483]
["bitfinex","SOLUSD",1757158116718,0.03,202.18,202.16,42.13336483]
["bitfinex","SOLUSD",1757158116918,0.03,202.18,202.17,3.69336483]
["bitfinex","SOLUSD",1757158121443,0.03,202.18,202.17,3.69670448]
["bitfinex","SOLUSD",1757158129450,0.03,202.18,202.17,22.23863078]
["bitfinex","SOLUSD",1757158131638,0.03,202.18,202.17,24.21623442]
["bitfinex","SOLUSD",1757158132054,0.03,202.18,202.17,104.41623442]
["bitfinex","SOLUSD",1757158132851,0.03,202.18,202.17,119.24623442]
["bitfinex","SOLUSD",1757158134941,0.03,202.18,202.17,148.88623442]
["bitfinex","SOLUSD",1757158135145,0.00491954,202.18,202.17,148.88623442]
["bitfinex","SOLUSD",1757158136053,0.00491954,202.18,202.17,119.24623442]
["bitfinex","SOLUSD",1757158136236,0.00491954,202.18,202.17,157.56623442]
["bitfinex","SOLUSD",1757158138155,0.00491954,202.18,202.17,77.36623442]
["bitfinex","SOLUSD",1757158140235,0.00491954,202.18,202.17,77.86086764]
["bitfinex","SOLUSD",1757158141161,0.00491954,202.18,202.17,39.54086764]
["bitfinex","SOLUSD",1757158141458,0.00491954,202.18,202.17,77.84086764]
["bitfinex","SOLUSD",1757158143859,0.00491954,202.18,202.17,158.04086764]
["bitfinex","SOLUSD",1757158144163,0.00491954,202.18,202.17,157.54623442]
["bitfinex","SOLUSD",1757158144361,0.00491954,202.18,202.17,187.18623442]
["bitfinex","SOLUSD",1757158153154,0.00491954,202.18,202.17,221.26623442]
["bitfinex","SOLUSD",1757158156481,0.00491954,202.18,202.17,221.25172738]
["bitfinex","SOLUSD",1757158163975,0.00491954,202.18,202.17,221.09172738]
["bitfinex","SOLUSD",1757158164975,0.00491954,202.18,202.17,221.21172738]
["bitfinex","SOLUSD",1757158166193,0.00491954,202.18,202.17,183.07172738]
["bitfinex","SOLUSD",1757158166490,0.00491954,202.18,202.17,221.19172738]
["bitfinex","SOLUSD",1757158167393,0.68,202.2,202.19,54.42559401]
["bitfinex","SOLUSD",1757158167589,0.03,202.21,202.2,28.42559401]
["bitfinex","SOLUSD",1757158167807,0.03,202.21,202.2,112.30779145]
["bitfinex","SOLUSD",1757158167996,0.03,202.21,202.2,114.28500407]
["bitfinex","SOLUSD",1757158168196,0.71,202.21,202.2,114.28500407]
["bitfinex","SOLUSD",1757158168384,0.71,202.21,202.2,152.40500407]
["bitfinex","SOLUSD",1757158168780,0.71,202.21,202.2,157.35060248]
["bitfinex","SOLUSD",1757158169095,0.03,202.21,202.2,157.35060248]
["bitfinex","SOLUSD",1757158170779,0.03,202.21,202.2,186.99060248]
["bitfinex","SOLUSD",1757158171101,0.03,202.24,202.23,28.42559401]
["bitfinex","SOLUSD",1757158171279,0.03,202.24,202.23,70.73083836]
["bitfinex","SOLUSD",1757158171680,0.03,202.24,202.23,72.70746475]
["bitfinex","SOLUSD",1757158172505,0.03,202.24,202.23,77.6523295]
["bitfinex","SOLUSD",1757158174897,0.03,202.24,202.23,107.2923295]
["bitfinex","SOLUSD",1757158175087,0.03,202.24,202.23,106.79784303]
["bitfinex","SOLUSD",1757158175695,0.71,202.24,202.23,39.03784303]
["bitfinex","SOLUSD",1757158175999,0.71,202.24,202.23,77.17784303]
["bitfinex","SOLUSD",1757158176699,0.71,202.24,202.23,157.37784303]
["bitfinex","SOLUSD",1757158177787,0.71,202.24,202.23,119.23784303]
["bitfinex","SOLUSD",1757158177998,0.71,202.24,202.23,157.35784303]
["bitfinex","SOLUSD",1757158178196,0.71,202.24,202.23,135.60635189]
["bitfinex","SOLUSD",1757158178505,0.71,202.24,202.23,135.62635189]
["bitfinex","SOLUSD",1757158182000,0.71,202.24,202.23,140.57121664]
["bitfinex","SOLUSD",1757158182303,0.71,202.24,202.23,140.57321866]
["bitfinex","SOLUSD",1757158185512,0.71,202.24,202.23,140.57353605]
["bitfinex","SOLUSD",1757158186200,0.71,202.24,202.23,155.40353605]
["bitfinex","SOLUSD",1757158186511,0.71,202.24,202.23,157.38045551]
["bitfinex","SOLUSD",1757158195227,0.71,202.24,202.23,187.02045551]
["bitfinex","SOLUSD",1757158195521,0.71,202.24,202.23,157.38045551]
["bitfinex","SOLUSD",1757158196119,0.71,202.24,202.23,157.32045551]
["bitfinex","SOLUSD",1757158196518,0.71,202.24,202.23,142.49045551]
["bitfinex","SOLUSD",1757158196822,0.71,202.24,202.23,140.51353605]
["bitfinex","SOLUSD",1757158197213,0.71,202.24,202.23,102.43353605]
["bitfinex","SOLUSD",1757158197408,0.71,202.24,202.23,140.51353605]
["bitfinex","SOLUSD",1757158198340,0.71,202.24,202.23,102.43353605]
["bitfinex","SOLUSD",1757158198549,0.71,202.24,202.23,140.51353605]
["bitfinex","SOLUSD",1757158199323,0.71,202.24,202.23,140.63353605]
["bitfinex","SOLUSD",1757158199919,0.71,202.24,202.23,145.60673665]
["bitfinex","SOLUSD",1757158200120,0.71,202.24,202.23,65.40673665]
["bitfinex","SOLUSD",1757158203139,0.71,202.24,202.23,65.4085106]
["bitfinex","SOLUSD",1757158205920,0.71,202.24,202.23,65.40953555]
["bitfinex","SOLUSD",1757158206122,0.71,202.24,202.23,145.60953555]
["bitfinex","SOLUSD",1757158211442,0.11777656,202.24,202.23,145.60953555]
["bitfinex","SOLUSD",1757158215147,0.68,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1757158215330,0.68,202.26,202.25,41.77587619]
["bitfinex","SOLUSD",1757158216553,0.68,202.26,202.25,46.72025196]
["bitfinex","SOLUSD",1757158217041,0.68,202.26,202.25,3.69587619]
["bitfinex","SOLUSD",1757158217247,0.68,202.26,202.25,41.77587619]
["bitfinex","SOLUSD",1757158218042,0.68,202.26,202.25,3.69587619]
["bitfinex","SOLUSD",1757158218345,0.68,202.26,202.25,41.77587619]
["bitfinex","SOLUSD",1757158218751,4.63673658,202.26,202.25,3.69587619]
["bitfinex","SOLUSD",1757158218966,4.63673658,202.26,202.25,41.05587619]
["bitfinex","SOLUSD",1757158219177,9.58086789,202.26,202.25,2.97587619]
["bitfinex","SOLUSD",1757158219461,8.15856427,202.26,202.25,2.97587619]
["bitfinex","SOLUSD",1757158219634,8.15856427,202.26,202.25,41.05587619]
["bitfinex","SOLUSD",1757158221031,26.0,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757158221247,28.53443296,202.24,202.23,38.2]
["bitfinex","SOLUSD",1757158221473,29.22443296,202.24,202.23,38.2]
["bitfinex","SOLUSD",1757158222445,34.16905321,202.24,202.21,34.08]
["bitfinex","SOLUSD",1757158222629,2.53443296,202.22,202.21,34.08]
["bitfinex","SOLUSD",1757158222831,29.22443296,202.22,202.21,34.08]
["bitfinex","SOLUSD",1757158223629,34.16954224,202.22,202.21,72.16]
["bitfinex","SOLUSD",1757158224241,34.16954224,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757158224442,2.53443296,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757158224647,2.53443296,202.21,202.2,2.22]
["bitfinex","SOLUSD",1757158224835,3.22443296,202.21,202.2,2.22]
["bitfinex","SOLUSD",1757158225662,8.1697868,202.21,202.2,2.22]
["bitfinex","SOLUSD",1757158226840,21.76538081,202.21,202.2,2.22]
["bitfinex","SOLUSD",1757158227050,13.59559401,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757158227347,2.53443296,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158227547,3.22443296,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158228470,3.22443296,202.19,202.18,6.66]
["bitfinex","SOLUSD",1757158229158,8.17027597,202.19,202.18,6.66]
["bitfinex","SOLUSD",1757158230463,34.17027597,202.19,202.18,6.66]
["bitfinex","SOLUSD",1757158231359,7.48007332,202.2,202.18,6.66]
["bitfinex","SOLUSD",1757158231748,0.69,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158231968,3.22443296,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158232154,2.53443296,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158233462,4.94564036,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757158233761,26.69,202.21,202.18,0.78]
["bitfinex","SOLUSD",1757158233762,4.9453962,202.21,202.18,0.78]
["bitfinex","SOLUSD",1757158233962,4.9453962,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757158233963,8.16982916,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757158234142,7.47982916,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757158234452,0.69,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757158234866,7.47982916,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757158235062,8.16982916,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757158235572,0.03,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757158239564,3.22443296,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158240849,3.22443296,202.19,202.18,38.4]
["bitfinex","SOLUSD",1757158241261,8.17027597,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158241465,8.17027597,202.19,202.18,38.4]
["bitfinex","SOLUSD",1757158242274,5.63584301,202.19,202.18,38.4]
["bitfinex","SOLUSD",1757158245466,8.17027597,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158245674,5.63584301,202.19,202.18,38.36]
["bitfinex","SOLUSD",1757158245875,8.17027597,202.19,202.18,38.36]
["bitfinex","SOLUSD",1757158247679,7.48027597,202.19,202.18,38.36]
["bitfinex","SOLUSD",1757158248270,8.17027597,202.19,202.18,38.36]
["bitfinex","SOLUSD",1757158249575,8.17027597,202.19,202.18,38.38]
["bitfinex","SOLUSD",1757158252066,8.17027597,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158252278,8.17027597,202.19,202.18,38.38]
["bitfinex","SOLUSD",1757158252480,8.17027597,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158252958,8.17027597,202.19,202.18,34.54]
["bitfinex","SOLUSD",1757158254483,8.17027597,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757158256694,21.76586998,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757158257679,26.0,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757158257885,28.53443296,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757158258095,29.20443296,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757158258781,34.15100992,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757158262687,16.13002697,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757158263079,16.80002697,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757158263979,21.74684863,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757158264182,16.13002697,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757158264682,16.80002697,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757158268405,21.74709335,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757158269587,39.59559401,202.11,202.08,0.12]
["bitfinex","SOLUSD",1757158269885,42.13002697,202.11,202.08,0.12]
["bitfinex","SOLUSD",1757158270073,42.80002697,202.11,202.08,0.12]
["bitfinex","SOLUSD",1757158270772,47.74782767,202.11,202.08,0.12]
["bitfinex","SOLUSD",1757158271974,47.07782767,202.11,202.08,0.12]
["bitfinex","SOLUSD",1757158273296,47.74782767,202.11,202.08,0.12]
["bitfinex","SOLUSD",1757158273476,45.21339471,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1757158273681,47.74782767,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1757158281497,49.18031976,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1757158283294,49.18031976,202.11,202.08,1e-08]
["bitfinex","SOLUSD",1757158283496,17.56251906,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1757158283873,18.27251906,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1757158284798,23.22080942,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1757158286487,26.0,202.06,202.03,0.68]
["bitfinex","SOLUSD",1757158286791,3.96692505,202.04,202.03,0.68]
["bitfinex","SOLUSD",1757158287002,4.94975993,202.03,202.01,38.47272702]
["bitfinex","SOLUSD",1757158287189,8.91668498,202.03,202.01,38.47272702]
["bitfinex","SOLUSD",1757158287589,8.91668498,202.03,202.02,0.68]
["bitfinex","SOLUSD",1757158293404,8.91668498,202.03,202.02,38.88]
["bitfinex","SOLUSD",1757158294607,29.96692505,202.03,202.02,38.88]
["bitfinex","SOLUSD",1757158295295,26.0,201.94,201.89,0.1]
["bitfinex","SOLUSD",1757158295606,26.0,201.97,201.94,0.68]
["bitfinex","SOLUSD",1757158296481,43.32501732,202.02,201.95,0.68]
["bitfinex","SOLUSD",1757158296681,43.32501732,202.02,201.96,38.42]
["bitfinex","SOLUSD",1757158296682,44.03501732,202.02,201.96,38.42]
["bitfinex","SOLUSD",1757158296900,3.96692505,201.97,201.96,39.1]
["bitfinex","SOLUSD",1757158297094,3.96692505,201.98,201.96,39.1]
["bitfinex","SOLUSD",1757158297297,3.96692505,201.99,201.97,4.36727495]
["bitfinex","SOLUSD",1757158297490,3.96692505,201.99,201.98,0.68]
["bitfinex","SOLUSD",1757158298910,8.91766518,201.99,201.98,0.68]
["bitfinex","SOLUSD",1757158300909,4.95074013,201.99,201.98,0.68]
["bitfinex","SOLUSD",1757158301123,4.95074013,201.99,201.96,38.42]
["bitfinex","SOLUSD",1757158301124,8.91766518,201.99,201.96,38.42]
["bitfinex","SOLUSD",1757158301410,3.96692505,201.97,201.96,38.42]
["bitfinex","SOLUSD",1757158303310,8.91815543,201.97,201.96,38.42]
["bitfinex","SOLUSD",1757158303507,4.95123038,201.97,201.96,38.42]
["bitfinex","SOLUSD",1757158303711,5.66123038,201.97,201.92,39.1]
["bitfinex","SOLUSD",1757158303914,3.96692505,201.96,201.93,4.36825404]
["bitfinex","SOLUSD",1757158304290,3.96692505,201.96,201.93,0.68]
["bitfinex","SOLUSD",1757158305514,4.95172072,201.95,201.93,0.68]
["bitfinex","SOLUSD",1757158306998,4.95172072,201.95,201.92,38.42]
["bitfinex","SOLUSD",1757158307209,9.62864577,201.95,201.92,38.42]
["bitfinex","SOLUSD",1757158310020,9.62864577,201.95,201.92,38.54]
["bitfinex","SOLUSD",1757158310698,26.0,201.94,201.93,0.67]
["bitfinex","SOLUSD",1757158312526,4.95104154,201.98,201.93,4.35580127]
["bitfinex","SOLUSD",1757158312700,26.0,201.98,201.94,4.35580127]
["bitfinex","SOLUSD",1757158312898,4.95079463,201.99,201.95,4.35580127]
["bitfinex","SOLUSD",1757158313094,4.95079463,201.99,201.96,0.67]
["bitfinex","SOLUSD",1757158314198,4.95079463,201.99,201.96,4.35538749]
["bitfinex","SOLUSD",1757158314397,4.95079463,201.99,201.96,0.67]
["bitfinex","SOLUSD",1757158314999,4.95079463,201.99,201.96,4.35538749]
["bitfinex","SOLUSD",1757158315211,4.95079463,201.99,201.96,0.67]
["bitfinex","SOLUSD",1757158316021,4.95079463,201.99,201.96,4.35538749]
["bitfinex","SOLUSD",1757158316218,4.95079463,201.99,201.96,0.67]
["bitfinex","SOLUSD",1757158316795,26.0,201.98,201.97,0.67]
["bitfinex","SOLUSD",1757158317098,26.03,202.01,201.97,4.35538749]
["bitfinex","SOLUSD",1757158317432,26.03,202.01,201.98,38.6]
["bitfinex","SOLUSD",1757158317605,26.0,201.99,201.98,39.27]
["bitfinex","SOLUSD",1757158318400,26.0,201.99,201.98,42.9585336]
["bitfinex","SOLUSD",1757158319496,26.0,202.0,201.98,42.9585336]
["bitfinex","SOLUSD",1757158319700,0.03,202.01,201.99,0.67]
["bitfinex","SOLUSD",1757158320416,26.03,202.01,201.99,4.3590337]
["bitfinex","SOLUSD",1757158321025,26.03,202.01,201.99,0.67]
["bitfinex","SOLUSD",1757158321224,26.03,202.01,201.99,4.35931352]
["bitfinex","SOLUSD",1757158321427,26.03,202.01,202.0,0.67]
["bitfinex","SOLUSD",1757158321618,0.03,202.01,202.0,0.67]
["bitfinex","SOLUSD",1757158321820,26.03,202.01,202.0,0.67]
["bitfinex","SOLUSD",1757158323023,30.98030822,202.01,201.98,38.6]
["bitfinex","SOLUSD",1757158323236,30.98030822,202.01,201.99,3.69004987]
["bitfinex","SOLUSD",1757158323408,0.03,202.01,202.0,3.69043533]
["bitfinex","SOLUSD",1757158323606,26.03,202.01,202.0,3.69043533]
["bitfinex","SOLUSD",1757158325124,26.03,202.01,202.0,4.36043533]
["bitfinex","SOLUSD",1757158325832,0.03,202.01,202.0,4.36043533]
["bitfinex","SOLUSD",1757158327532,26.03,202.01,202.0,4.36043533]
["bitfinex","SOLUSD",1757158328328,26.03,202.01,202.0,3.69043533]
["bitfinex","SOLUSD",1757158330104,0.03,202.01,202.0,4.36043533]
["bitfinex","SOLUSD",1757158330508,0.03,202.01,202.0,9.31093037]
["bitfinex","SOLUSD",1757158335713,0.03,202.01,202.0,22.90652438]
["bitfinex","SOLUSD",1757158337717,0.03,202.01,202.0,24.8858895]
["bitfinex","SOLUSD",1757158340929,0.03,202.01,202.0,50.8858895]
["bitfinex","SOLUSD",1757158341132,0.03,202.01,202.0,65.7158895]
["bitfinex","SOLUSD",1757158342131,0.03,202.01,202.0,104.1758895]
["bitfinex","SOLUSD",1757158342453,0.03,202.01,202.0,208.0558895]
["bitfinex","SOLUSD",1757158345745,0.03,202.04,202.03,54.42559401]
["bitfinex","SOLUSD",1757158345932,0.03,202.04,202.03,176.72602934]
["bitfinex","SOLUSD",1757158346122,0.03,202.04,202.03,177.43602934]
["bitfinex","SOLUSD",1757158346324,0.03,202.04,202.03,179.41490485]
["bitfinex","SOLUSD",1757158346828,0.03,202.04,202.03,184.36466478]
["bitfinex","SOLUSD",1757158348743,0.03,202.04,202.03,184.3514455]
["bitfinex","SOLUSD",1757158351152,0.03,202.04,202.03,145.9114455]
["bitfinex","SOLUSD",1757158351527,0.03,202.04,202.03,184.2914455]
["bitfinex","SOLUSD",1757158355435,0.03,202.04,202.03,218.4114455]
["bitfinex","SOLUSD",1757158357067,0.03,202.11,202.08,28.42559401]
["bitfinex","SOLUSD",1757158357232,0.03,202.11,202.1,39.59559401]
["bitfinex","SOLUSD",1757158357433,0.03,202.11,202.1,43.27281006]
["bitfinex","SOLUSD",1757158357637,0.03,202.11,202.1,45.25119619]
["bitfinex","SOLUSD",1757158358139,0.03,202.11,202.1,45.96119619]
["bitfinex","SOLUSD",1757158358464,0.7,202.11,202.1,45.25119619]
["bitfinex","SOLUSD",1757158358644,0.7,202.11,202.1,83.59119619]
["bitfinex","SOLUSD",1757158358846,0.7,202.11,202.1,88.53924171]
["bitfinex","SOLUSD",1757158359157,0.03,202.11,202.1,88.53924171]
["bitfinex","SOLUSD",1757158360534,0.03,202.11,202.1,50.19924171]
["bitfinex","SOLUSD",1757158360763,0.03,202.11,202.1,88.51924171]
["bitfinex","SOLUSD",1757158361462,0.7,202.11,202.1,88.51924171]
["bitfinex","SOLUSD",1757158361667,0.7,202.11,202.1,3.67721605]
["bitfinex","SOLUSD",1757158361871,0.7,202.11,202.1,38.32]
["bitfinex","SOLUSD",1757158362041,0.7,202.11,202.1,38.36]
["bitfinex","SOLUSD",1757158366262,0.7,202.11,202.05,4.9492467]
["bitfinex","SOLUSD",1757158366446,0.67,202.1,202.06,3.68359449]
["bitfinex","SOLUSD",1757158366762,0.67,202.09,202.07,42.00359449]
["bitfinex","SOLUSD",1757158366957,7.5140217,202.11,202.08,3.68359449]
["bitfinex","SOLUSD",1757158367336,7.5140217,202.11,202.09,38.34]
["bitfinex","SOLUSD",1757158367543,0.67,202.1,202.09,38.34]
["bitfinex","SOLUSD",1757158367756,2.53621607,202.1,202.09,38.34]
["bitfinex","SOLUSD",1757158367938,3.20621607,202.1,202.09,38.34]
["bitfinex","SOLUSD",1757158369267,8.15426159,202.1,202.09,38.34]
["bitfinex","SOLUSD",1757158369650,8.15426159,202.1,202.03,47.71559401]
["bitfinex","SOLUSD",1757158369965,3.20621607,202.09,202.04,42.00754075]
["bitfinex","SOLUSD",1757158370179,0.67,202.08,202.05,3.68754075]
["bitfinex","SOLUSD",1757158370383,0.67,202.07,202.06,42.00754075]
["bitfinex","SOLUSD",1757158375178,0.67,202.09,202.06,42.00754075]
["bitfinex","SOLUSD",1757158375381,0.67,202.08,202.07,3.68754075]
["bitfinex","SOLUSD",1757158378177,0.67,202.08,202.07,3.69603185]
["bitfinex","SOLUSD",1757158381389,4.97786049,202.11,202.07,3.69603185]
["bitfinex","SOLUSD",1757158381595,0.67,202.1,202.08,41.95603185]
["bitfinex","SOLUSD",1757158381794,4.97786049,202.11,202.09,3.69603185]
["bitfinex","SOLUSD",1757158381985,4.97786049,202.11,202.1,41.93603185]
["bitfinex","SOLUSD",1757158382292,5.64786049,202.11,202.1,41.93603185]
["bitfinex","SOLUSD",1757158382783,5.64786049,202.11,202.1,38.24]
["bitfinex","SOLUSD",1757158383086,5.64786049,202.11,202.1,41.93831844]
["bitfinex","SOLUSD",1757158383815,0.7,202.11,202.1,41.93863579]
["bitfinex","SOLUSD",1757158384108,0.03,202.11,202.1,41.93863579]
["bitfinex","SOLUSD",1757158384480,0.7,202.11,202.1,41.93863579]
["bitfinex","SOLUSD",1757158385000,3.23621607,202.11,202.1,3.69863579]
["bitfinex","SOLUSD",1757158385188,8.18401677,202.11,202.1,41.95863579]
["bitfinex","SOLUSD",1757158385871,8.18401677,202.11,202.1,3.69863579]
["bitfinex","SOLUSD",1757158386080,8.18401677,202.11,202.1,38.26]
["bitfinex","SOLUSD",1757158386491,26.0,202.08,202.06,0.12]
["bitfinex","SOLUSD",1757158386805,26.0,202.08,202.03,0.12]
["bitfinex","SOLUSD",1757158386806,2.53621607,202.07,202.03,0.12]
["bitfinex","SOLUSD",1757158386993,2.53621607,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757158387484,3.20621607,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757158388192,8.15573101,202.04,202.03,38.44]
["bitfinex","SOLUSD",1757158389803,8.15573101,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757158390102,8.15573101,202.04,202.03,38.44]
["bitfinex","SOLUSD",1757158393504,8.15573101,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158394813,34.15573101,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158395183,33.48573101,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158395593,34.15573101,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158401508,34.18573101,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158401710,8.18573101,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158401917,8.18573101,202.04,202.03,38.28000001]
["bitfinex","SOLUSD",1757158403522,9.61814926,202.04,202.03,38.28000001]
["bitfinex","SOLUSD",1757158406018,9.61814926,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1757158408024,13.59559401,202.03,202.01,0.12]
["bitfinex","SOLUSD",1757158408203,26.0,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158408410,29.96863432,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158408709,4.67863432,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158409314,4.67863432,201.99,201.98,38.4]
["bitfinex","SOLUSD",1757158409996,9.62937445,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158411814,8.91937445,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158412623,9.62937445,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158413009,49.22496846,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158413433,48.51496846,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158416324,49.22496846,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158418306,4.95074013,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158418622,30.95074013,201.99,201.98,0.84]
["bitfinex","SOLUSD",1757158420013,30.98074013,201.99,201.98,0.84]
["bitfinex","SOLUSD",1757158420606,0.03,201.99,201.98,0.84]
["bitfinex","SOLUSD",1757158426424,0.03,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158428542,4.98074013,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158429739,4.98074013,201.99,201.98,0.81]
["bitfinex","SOLUSD",1757158429931,0.03,201.99,201.98,0.81]
["bitfinex","SOLUSD",1757158443947,0.03,201.99,201.98,5.76098524]
["bitfinex","SOLUSD",1757158444664,0.03,201.99,201.98,19.35657925]
["bitfinex","SOLUSD",1757158445368,0.03,201.99,201.98,21.33623826]
["bitfinex","SOLUSD",1757158446064,0.03,201.99,201.98,7.74064425]
["bitfinex","SOLUSD",1757158446363,0.03,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158446568,0.73,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158447471,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158449250,0.03,201.99,201.98,0.81]
["bitfinex","SOLUSD",1757158449459,0.03,201.99,201.98,39.05]
["bitfinex","SOLUSD",1757158452970,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158453151,0.03,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158453351,0.73,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158454582,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158466796,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158467081,0.03,201.99,201.98,39.05]
["bitfinex","SOLUSD",1757158468189,0.03,201.99,201.98,44.00098524]
["bitfinex","SOLUSD",1757158470884,0.03,201.99,201.98,0.81]
["bitfinex","SOLUSD",1757158471486,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158472194,0.72,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158473982,0.72,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158474175,0.72,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158475092,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158475395,0.03,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158475602,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158476386,0.03,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158476594,0.03,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158476786,0.72,201.99,201.98,38.36]
["bitfinex","SOLUSD",1757158477196,0.72,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158477490,0.72,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158480188,0.03,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158480800,0.72,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158481500,0.03,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158484901,0.72,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158485586,0.03,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158487502,0.03,201.99,201.98,39.03]
["bitfinex","SOLUSD",1757158490485,0.03,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158490782,0.74,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158491403,0.03,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158495309,0.03,201.99,201.98,39.03]
["bitfinex","SOLUSD",1757158496088,0.03,201.99,201.98,38.34]
["bitfinex","SOLUSD",1757158500326,0.03,201.99,201.98,39.03]
["bitfinex","SOLUSD",1757158500808,0.03,201.99,201.98,44.69034208]
["bitfinex","SOLUSD",1757158502793,0.03,201.99,201.98,49.64132732]
["bitfinex","SOLUSD",1757158504416,0.03,201.99,201.98,6.47034208]
["bitfinex","SOLUSD",1757158504610,0.03,201.99,201.98,44.69034208]
["bitfinex","SOLUSD",1757158507511,0.03,201.99,201.98,39.03]
["bitfinex","SOLUSD",1757158509806,0.03,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158510001,0.74,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158513216,0.74,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158513417,0.74,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158514896,0.74,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158515114,0.74,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158516621,5.69074013,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158516814,5.69074013,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158519409,5.69074013,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158519914,5.69074013,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158522920,4.98074013,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158523421,0.75,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158525428,5.70074013,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158532131,5.70074013,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158532333,5.70074013,201.99,201.98,38.32]
["bitfinex","SOLUSD",1757158536846,0.03,201.99,201.98,39.04]
["bitfinex","SOLUSD",1757158538148,0.03,201.99,201.98,0.84]
["bitfinex","SOLUSD",1757158538355,0.03,201.99,201.98,39.02]
["bitfinex","SOLUSD",1757158541360,0.03,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158543549,4.98074013,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158543860,5.70074013,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158544048,7.68118326,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158544450,7.68118326,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158544655,7.68118326,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158546750,7.68118326,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158546941,7.68118326,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158547753,7.68118326,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158547939,7.68118326,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158550849,7.68118326,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757158551153,7.68118326,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158554153,11.6495271,201.99,201.98,38.3]
["bitfinex","SOLUSD",1757158555343,7.68118326,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1757158555551,11.6495271,201.99,201.98,22.06000001]
["bitfinex","SOLUSD",1757158556151,6.96118326,201.99,201.98,22.06000001]
["bitfinex","SOLUSD",1757158556344,6.96118326,201.99,201.98,22.72000001]
["bitfinex","SOLUSD",1757158556543,6.96118326,201.99,201.98,22.06000001]
["bitfinex","SOLUSD",1757158557453,7.63118326,201.99,201.98,22.06000001]
["bitfinex","SOLUSD",1757158557757,6.96118326,201.99,201.98,22.06000001]
["bitfinex","SOLUSD",1757158557961,6.96118326,201.99,201.98,22.72000001]
["bitfinex","SOLUSD",1757158560470,6.96118326,201.99,201.98,38.82000001]
["bitfinex","SOLUSD",1757158560854,7.63118326,201.99,201.98,1e-08]
["bitfinex","SOLUSD",1757158561040,11.5995271,201.99,201.98,38.16000001]
["bitfinex","SOLUSD",1757158563670,11.5995271,201.99,201.97,0.12]
["bitfinex","SOLUSD",1757158563884,3.96834384,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757158564372,2.65093352,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757158564580,1.98093352,201.98,201.97,0.78]
["bitfinex","SOLUSD",1757158564873,1.98093352,201.98,201.97,38.28]
["bitfinex","SOLUSD",1757158566254,25.16585661,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757158568379,13.59559401,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1757158568556,17.56393785,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1757158568878,18.23393785,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1757158569072,20.21526385,201.97,201.96,1e-08]
["bitfinex","SOLUSD",1757158569249,26.0,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757158569571,29.96834384,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757158569772,30.63834384,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757158570157,45.49902495,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757158570369,50.45099088,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757158570566,75.21082053,201.94,201.85,2.11933738]
["bitfinex","SOLUSD",1757158570874,75.21082053,201.94,201.85,0.79791323]
["bitfinex","SOLUSD",1757158570875,3.96834384,201.88,201.85,0.79791323]
["bitfinex","SOLUSD",1757158571073,26.0,201.9,201.86,0.66]
["bitfinex","SOLUSD",1757158571577,29.96834384,201.9,201.86,0.66]
["bitfinex","SOLUSD",1757158571977,13.46,201.89,201.86,0.66]
["bitfinex","SOLUSD",1757158572179,18.4132255,201.89,201.86,0.66]
["bitfinex","SOLUSD",1757158572476,4.9532255,201.89,201.87,39.12]
["bitfinex","SOLUSD",1757158572675,30.95299634,201.9,201.88,0.66]
["bitfinex","SOLUSD",1757158572883,30.95299634,201.9,201.89,0.66]
["bitfinex","SOLUSD",1757158573074,44.41299634,201.9,201.87,39.12]
["bitfinex","SOLUSD",1757158573271,44.41299634,201.9,201.88,0.66]
["bitfinex","SOLUSD",1757158573473,44.41299634,201.9,201.89,0.66]
["bitfinex","SOLUSD",1757158573781,44.41299634,201.9,201.87,39.12]
["bitfinex","SOLUSD",1757158574079,44.41299634,201.9,201.88,0.66]
["bitfinex","SOLUSD",1757158574680,18.41299634,201.9,201.88,0.66]
["bitfinex","SOLUSD",1757158575081,22.38134018,201.9,201.88,0.66]
["bitfinex","SOLUSD",1757158575665,13.46,201.9,201.89,0.66]
["bitfinex","SOLUSD",1757158575981,5.09205322,201.9,201.89,39.14]
["bitfinex","SOLUSD",1757158577958,8.92106775,201.91,201.89,39.14]
["bitfinex","SOLUSD",1757158578366,23.78174887,201.91,201.89,39.14]
["bitfinex","SOLUSD",1757158578568,19.81340503,201.91,201.89,39.14]
["bitfinex","SOLUSD",1757158580385,14.86068112,201.91,201.89,39.14]
["bitfinex","SOLUSD",1757158581582,18.82902496,201.91,201.9,0.72]
["bitfinex","SOLUSD",1757158581878,3.96834384,201.93,201.9,0.72]
["bitfinex","SOLUSD",1757158582083,23.78036925,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158582382,4.95208039,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158582564,19.81202541,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158582880,19.81202541,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757158583563,19.81202541,201.94,201.9,0.72]
["bitfinex","SOLUSD",1757158583765,19.81202541,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158584968,23.78036925,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158585478,24.48036925,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158587378,18.82828886,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757158587577,17.40159431,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757158587778,17.40159431,201.94,201.89,38.48]
["bitfinex","SOLUSD",1757158587779,18.10159431,201.94,201.9,0.72]
["bitfinex","SOLUSD",1757158587972,18.10159431,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158588168,17.40159431,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757158588375,17.40159431,201.94,201.89,38.48]
["bitfinex","SOLUSD",1757158588376,14.85994502,201.94,201.92,0.72]
["bitfinex","SOLUSD",1757158588563,2.54164929,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757158588771,18.10085828,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757158588959,14.85920899,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757158589160,2.54164929,201.96,201.93,0.72]
["bitfinex","SOLUSD",1757158589363,23.04912781,201.98,201.94,39.1]
["bitfinex","SOLUSD",1757158589581,2.54164929,201.97,201.95,38.38]
["bitfinex","SOLUSD",1757158590969,2.57164929,201.97,201.95,38.38]
["bitfinex","SOLUSD",1757158591681,2.57164929,201.97,201.96,38.4]
["bitfinex","SOLUSD",1757158593928,2.57164929,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158594089,2.54164929,201.95,201.89,0.72]
["bitfinex","SOLUSD",1757158594395,2.54164929,201.92,201.88,0.84]
["bitfinex","SOLUSD",1757158594603,2.54164929,201.92,201.9,38.38]
["bitfinex","SOLUSD",1757158594784,17.40085829,201.92,201.9,38.38]
["bitfinex","SOLUSD",1757158594987,2.54164929,201.91,201.88,0.84]
["bitfinex","SOLUSD",1757158595294,2.54164929,201.92,201.89,39.12]
["bitfinex","SOLUSD",1757158595669,5.09204508,201.91,201.89,38.4]
["bitfinex","SOLUSD",1757158595892,5.09204508,201.91,201.9,0.72]
["bitfinex","SOLUSD",1757158596784,7.49375577,201.94,201.9,0.72]
["bitfinex","SOLUSD",1757158596978,5.09204508,201.92,201.91,0.72]
["bitfinex","SOLUSD",1757158599784,2.54164929,201.96,201.91,0.72]
["bitfinex","SOLUSD",1757158599980,3.27164929,201.97,201.91,0.72]
["bitfinex","SOLUSD",1757158600174,5.09204508,201.96,201.91,0.72]
["bitfinex","SOLUSD",1757158600499,5.09204508,201.96,201.91,5.67270169]
["bitfinex","SOLUSD",1757158600686,0.03,201.97,201.92,0.72]
["bitfinex","SOLUSD",1757158600887,14.88626563,201.97,201.93,38.36]
["bitfinex","SOLUSD",1757158601087,14.88626563,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158601290,14.88626563,201.97,201.93,38.36]
["bitfinex","SOLUSD",1757158601291,14.88626563,201.97,201.95,0.72]
["bitfinex","SOLUSD",1757158601488,14.88626563,201.97,201.93,39.08]
["bitfinex","SOLUSD",1757158601691,14.88626563,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158602195,15.58626563,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158602592,18.12791492,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158603095,15.58626563,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158603294,14.88626563,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158603801,0.03,201.97,201.94,0.72]
["bitfinex","SOLUSD",1757158606005,0.03,201.97,201.95,0.72]
["bitfinex","SOLUSD",1757158606482,0.03,201.97,201.96,0.72]
["bitfinex","SOLUSD",1757158608987,0.03,201.97,201.94,0.71]
["bitfinex","SOLUSD",1757158609200,0.03,201.97,201.95,39.05]
["bitfinex","SOLUSD",1757158609395,0.03,201.97,201.93,0.71]
["bitfinex","SOLUSD",1757158609798,0.03,201.97,201.94,39.05]
["bitfinex","SOLUSD",1757158611091,0.03,201.97,201.95,0.71]
["bitfinex","SOLUSD",1757158613309,0.03,201.97,201.96,38.34]
["bitfinex","SOLUSD",1757158614807,0.03,201.97,201.96,39.03]
["bitfinex","SOLUSD",1757158616104,0.03,201.97,201.96,43.98147553]
["bitfinex","SOLUSD",1757158621008,0.03,201.97,201.96,0.71]
["bitfinex","SOLUSD",1757158621204,0.03,201.97,201.96,38.99]
["bitfinex","SOLUSD",1757158621798,0.03,201.97,201.96,0.71]
["bitfinex","SOLUSD",1757158622002,0.03,201.97,201.96,38.99]
["bitfinex","SOLUSD",1757158623896,0.03,201.97,201.96,43.94147553]
["bitfinex","SOLUSD",1757158624696,0.03,201.97,201.96,0.71]
["bitfinex","SOLUSD",1757158624909,0.03,201.97,201.96,38.97]
["bitfinex","SOLUSD",1757158625300,0.03,201.97,201.96,43.92147553]
["bitfinex","SOLUSD",1757158626201,0.03,201.97,201.96,38.97]
["bitfinex","SOLUSD",1757158626616,0.03,201.97,201.96,0.71]
["bitfinex","SOLUSD",1757158626824,0.03,201.97,201.96,38.95]
["bitfinex","SOLUSD",1757158629020,0.03,201.97,201.96,43.90147553]
["bitfinex","SOLUSD",1757158631913,0.03,201.97,201.96,43.86147553]
["bitfinex","SOLUSD",1757158634123,0.03,201.97,201.96,5.66147553]
["bitfinex","SOLUSD",1757158634324,0.03,201.97,201.96,43.86147553]
["bitfinex","SOLUSD",1757158635623,0.03,201.97,201.96,5.66147553]
["bitfinex","SOLUSD",1757158635835,0.74,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158636009,0.03,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158637307,0.74,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158638015,0.03,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158640332,0.03,201.97,201.96,38.86]
["bitfinex","SOLUSD",1757158648537,0.03,201.97,201.96,43.81147553]
["bitfinex","SOLUSD",1757158650635,0.03,201.97,201.96,0.66]
["bitfinex","SOLUSD",1757158650827,0.03,201.97,201.96,38.86]
["bitfinex","SOLUSD",1757158653222,0.03,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158653838,0.69,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158654041,0.69,201.97,201.93,5.61217383]
["bitfinex","SOLUSD",1757158654231,0.66,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158654625,0.66,201.96,201.93,1.98044312]
["bitfinex","SOLUSD",1757158654826,0.66,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158655344,0.69,201.97,201.94,38.86]
["bitfinex","SOLUSD",1757158655533,0.66,201.96,201.93,1.98044312]
["bitfinex","SOLUSD",1757158655736,0.66,201.95,201.94,38.2]
["bitfinex","SOLUSD",1757158656342,0.66,201.95,201.92,34.24]
["bitfinex","SOLUSD",1757158656544,0.66,201.94,201.93,38.2]
["bitfinex","SOLUSD",1757158657044,4.95221116,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757158657248,5.61221116,201.93,201.92,38.32]
["bitfinex","SOLUSD",1757158657435,4.95221116,201.93,201.92,38.32]
["bitfinex","SOLUSD",1757158657745,0.69,201.97,201.92,38.98]
["bitfinex","SOLUSD",1757158658045,0.66,201.96,201.93,0.66]
["bitfinex","SOLUSD",1757158658343,0.66,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158661455,0.03,201.97,201.94,38.2]
["bitfinex","SOLUSD",1757158661749,0.03,201.97,201.95,0.66]
["bitfinex","SOLUSD",1757158662045,0.03,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158665151,0.69,201.97,201.96,38.2]
["bitfinex","SOLUSD",1757158666226,0.69,201.97,201.94,6.30093327]
["bitfinex","SOLUSD",1757158666433,0.66,201.96,201.95,38.2]
["bitfinex","SOLUSD",1757158666753,5.61147553,201.96,201.95,38.2]
["bitfinex","SOLUSD",1757158667047,4.98127756,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158667448,5.64127756,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158669258,0.73,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158669755,0.73,201.97,201.93,0.66]
["bitfinex","SOLUSD",1757158669968,0.7,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158670343,0.03,201.97,201.94,38.2]
["bitfinex","SOLUSD",1757158670748,0.7,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158670937,5.65156561,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158671137,4.95156561,201.96,201.94,38.2]
["bitfinex","SOLUSD",1757158671339,5.65156561,201.96,201.95,38.2]
["bitfinex","SOLUSD",1757158671754,4.95156561,201.96,201.95,38.2]
["bitfinex","SOLUSD",1757158679041,0.73,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158679042,0.03,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158679241,0.03,201.97,201.95,38.87]
["bitfinex","SOLUSD",1757158679841,0.03,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158680861,0.03,201.97,201.96,0.67]
["bitfinex","SOLUSD",1757158682370,0.03,201.97,201.95,38.87]
["bitfinex","SOLUSD",1757158684463,0.73,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158684853,0.03,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158685969,0.03,201.97,201.95,38.87]
["bitfinex","SOLUSD",1757158691467,0.03,201.97,201.95,38.2]
["bitfinex","SOLUSD",1757158691675,0.03,201.97,201.95,38.87]
["bitfinex","SOLUSD",1757158691968,0.03,201.97,201.96,0.67]
["bitfinex","SOLUSD",1757158693577,0.03,201.97,201.93,5.65113215]
["bitfinex","SOLUSD",1757158693785,0.03,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757158696479,0.03,201.97,201.96,0.67]
["bitfinex","SOLUSD",1757158696669,0.03,201.97,201.94,38.18]
["bitfinex","SOLUSD",1757158696968,0.03,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757158697686,0.03,201.97,201.96,0.67]
["bitfinex","SOLUSD",1757158697889,0.03,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757158698493,0.03,201.97,201.96,0.67]
["bitfinex","SOLUSD",1757158699005,0.03,201.97,201.95,0.72]
["bitfinex","SOLUSD",1757158700268,0.03,201.97,201.94,38.18]
["bitfinex","SOLUSD",1757158700490,0.03,201.97,201.96,0.72]
["bitfinex","SOLUSD",1757158707382,0.03,201.97,201.96,2.70024704]
["bitfinex","SOLUSD",1757158712682,0.03,201.97,201.96,7.65172257]
["bitfinex","SOLUSD",1757158713298,0.03,201.97,201.96,101.41731658]
["bitfinex","SOLUSD",1757158717007,0.03,201.97,201.96,139.57731658]
["bitfinex","SOLUSD",1757158719308,0.03,201.97,201.96,154.42731658]
["bitfinex","SOLUSD",1757158722307,0.03,201.97,201.96,180.42731658]
["bitfinex","SOLUSD",1757158726508,0.03,201.97,201.96,142.26731658]
["bitfinex","SOLUSD",1757158726810,0.03,201.97,201.96,180.42731658]
["bitfinex","SOLUSD",1757158731616,0.03,201.97,201.96,142.26731658]
["bitfinex","SOLUSD",1757158731808,0.03,201.97,201.96,180.40731658]
["bitfinex","SOLUSD",1757158734816,0.03,201.97,201.96,142.26731658]
["bitfinex","SOLUSD",1757158735016,0.03,201.97,201.96,141.54731658]
["bitfinex","SOLUSD",1757158735220,0.73,201.97,201.96,141.54731658]
["bitfinex","SOLUSD",1757158735415,0.03,201.97,201.96,179.68731658]
["bitfinex","SOLUSD",1757158735812,0.03,201.97,201.96,164.83731658]
["bitfinex","SOLUSD",1757158736304,0.03,201.97,201.96,165.52731658]
["bitfinex","SOLUSD",1757158743315,0.03,201.97,201.96,180.37731658]
["bitfinex","SOLUSD",1757158747851,0.03,201.97,201.96,142.23731658]
["bitfinex","SOLUSD",1757158748050,0.03,201.97,201.96,179.68731658]
["bitfinex","SOLUSD",1757158748721,0.03,201.97,201.96,141.54731658]
["bitfinex","SOLUSD",1757158748929,0.03,201.97,201.96,126.69731658]
["bitfinex","SOLUSD",1757158749134,0.73,201.97,201.96,164.83731658]
["bitfinex","SOLUSD",1757158749459,0.73,201.97,201.96,121.74584105]
["bitfinex","SOLUSD",1757158749619,0.73,201.97,201.96,1.98024704]
["bitfinex","SOLUSD",1757158749819,0.73,201.97,201.96,40.12024704]
["bitfinex","SOLUSD",1757158751122,0.73,201.97,201.96,45.07172257]
["bitfinex","SOLUSD",1757158751330,0.03,201.97,201.96,45.76172257]
["bitfinex","SOLUSD",1757158751543,0.03,201.97,201.96,59.35731658]
["bitfinex","SOLUSD",1757158752238,0.03,201.97,201.96,58.66731658]
["bitfinex","SOLUSD",1757158755044,0.03,201.97,201.96,138.83731658]
["bitfinex","SOLUSD",1757158756242,0.03,201.97,201.96,139.52731658]
["bitfinex","SOLUSD",1757158762453,0.03,201.97,201.96,138.83731658]
["bitfinex","SOLUSD",1757158762640,0.03,201.97,201.96,100.69731658]
["bitfinex","SOLUSD",1757158762950,0.03,201.97,201.96,138.81731658]
["bitfinex","SOLUSD",1757158765356,0.69,201.97,201.96,82.15024704]
["bitfinex","SOLUSD",1757158765548,0.69,201.97,201.96,120.27024704]
["bitfinex","SOLUSD",1757158765756,0.69,201.97,201.96,82.15024704]
["bitfinex","SOLUSD",1757158766061,0.69,201.97,201.96,120.27024704]
["bitfinex","SOLUSD",1757158766860,0.69,201.97,201.96,40.10024704]
["bitfinex","SOLUSD",1757158770860,0.69,201.97,201.96,38.12]
["bitfinex","SOLUSD",1757158772849,0.69,201.97,201.94,85.12101198]
["bitfinex","SOLUSD",1757158773054,0.66,201.96,201.95,38.12]
["bitfinex","SOLUSD",1757158773950,0.66,201.96,201.94,85.12101198]
["bitfinex","SOLUSD",1757158774160,0.66,201.95,201.94,85.12101198]
["bitfinex","SOLUSD",1757158774453,0.66,201.95,201.94,118.29]
["bitfinex","SOLUSD",1757158774633,0.66,201.95,201.94,38.12]
["bitfinex","SOLUSD",1757158781583,0.03,201.97,201.94,38.12]
["bitfinex","SOLUSD",1757158781759,0.03,201.97,201.95,0.71]
["bitfinex","SOLUSD",1757158781946,0.03,201.97,201.96,38.12]
["bitfinex","SOLUSD",1757158782262,0.03,201.97,201.96,38.83]
["bitfinex","SOLUSD",1757158782639,0.03,201.97,201.96,43.81061469]
["bitfinex","SOLUSD",1757158784268,0.03,201.97,201.96,48.76209022]
["bitfinex","SOLUSD",1757158784764,0.03,201.97,201.96,43.81061469]
["bitfinex","SOLUSD",1757158787772,0.03,201.97,201.96,48.76209022]
["bitfinex","SOLUSD",1757158793278,0.03,201.97,201.96,142.52768423]
["bitfinex","SOLUSD",1757158793572,0.03,201.97,201.96,157.37768423]
["bitfinex","SOLUSD",1757158795553,0.00558167,201.97,201.96,157.37768423]
["bitfinex","SOLUSD",1757158801870,0.00558167,201.97,201.96,119.25768423]
["bitfinex","SOLUSD",1757158802075,0.00558167,201.97,201.96,157.35768423]
["bitfinex","SOLUSD",1757158802783,0.00558167,201.97,201.96,119.25768423]
["bitfinex","SOLUSD",1757158802977,0.00558167,201.97,201.96,157.35768423]
["bitfinex","SOLUSD",1757158803683,0.00558167,201.97,201.96,187.06768423]
["bitfinex","SOLUSD",1757158804881,0.00558167,201.97,201.96,148.96768423]
["bitfinex","SOLUSD",1757158805084,0.00558167,201.97,201.96,187.04768423]
["bitfinex","SOLUSD",1757158805787,0.03,201.99,201.98,59.39657925]
["bitfinex","SOLUSD",1757158805970,0.03,201.99,201.98,97.47657925]
["bitfinex","SOLUSD",1757158806164,0.03,201.99,201.98,98.18657925]
["bitfinex","SOLUSD",1757158806370,0.03,201.99,201.98,100.16614028]
["bitfinex","SOLUSD",1757158810783,0.03,202.02,202.01,26.0]
["bitfinex","SOLUSD",1757158810981,0.03,202.02,202.01,159.1]
["bitfinex","SOLUSD",1757158811606,0.03,202.02,202.01,161.07936512]
["bitfinex","SOLUSD",1757158812570,0.03,202.02,202.01,166.0296151]
["bitfinex","SOLUSD",1757158814994,0.03,202.02,202.01,166.7396151]
["bitfinex","SOLUSD",1757158815290,0.03,202.02,202.01,180.33520911]
["bitfinex","SOLUSD",1757158816479,0.03,202.02,202.01,179.62520911]
["bitfinex","SOLUSD",1757158816893,0.03,202.02,202.01,180.33520911]
["bitfinex","SOLUSD",1757158824109,0.71,202.02,202.01,141.54520911]
["bitfinex","SOLUSD",1757158824408,0.71,202.02,202.01,179.60520911]
["bitfinex","SOLUSD",1757158827981,0.03,202.02,202.01,179.60520911]
["bitfinex","SOLUSD",1757158828610,0.71,202.02,202.01,179.60520911]
["bitfinex","SOLUSD",1757158829116,0.03,202.02,202.01,179.60520911]
["bitfinex","SOLUSD",1757158840933,0.03,202.02,202.01,141.54520911]
["bitfinex","SOLUSD",1757158841231,0.03,202.02,202.01,179.58520911]
["bitfinex","SOLUSD",1757158841608,0.71,202.02,202.01,100.69520911]
["bitfinex","SOLUSD",1757158841820,0.71,202.02,202.01,138.73520911]
["bitfinex","SOLUSD",1757158842628,0.03,202.02,202.01,138.73520911]
["bitfinex","SOLUSD",1757158843201,0.03,202.02,202.01,139.38520911]
["bitfinex","SOLUSD",1757158844624,0.0057415,202.02,202.01,139.38520911]
["bitfinex","SOLUSD",1757158846320,0.0057415,202.02,202.01,180.22520911]
["bitfinex","SOLUSD",1757158848228,0.6857415,202.02,202.01,126.69520911]
["bitfinex","SOLUSD",1757158848429,0.6857415,202.02,202.01,164.73520911]
["bitfinex","SOLUSD",1757158849044,0.0057415,202.02,202.01,164.73520911]
["bitfinex","SOLUSD",1757158849339,0.6857415,202.02,202.01,164.73520911]
["bitfinex","SOLUSD",1757158849838,0.0057415,202.02,202.01,164.73520911]
["bitfinex","SOLUSD",1757158852237,0.0057415,202.02,202.01,179.57520911]
["bitfinex","SOLUSD",1757158852838,0.0057415,202.02,202.01,164.73520911]
["bitfinex","SOLUSD",1757158853330,0.0057415,202.02,202.01,180.24520911]
["bitfinex","SOLUSD",1757158856656,0.03,202.04,202.03,18.54535394]
["bitfinex","SOLUSD",1757158856939,0.03,202.04,202.03,56.58535394]
["bitfinex","SOLUSD",1757158857639,0.71,202.04,202.03,56.58535394]
["bitfinex","SOLUSD",1757158857947,0.71,202.04,202.03,58.56471906]
["bitfinex","SOLUSD",1757158858441,0.03,202.04,202.03,58.56471906]
["bitfinex","SOLUSD",1757158859346,0.71,202.04,202.03,58.56471906]
["bitfinex","SOLUSD",1757158859723,0.03,202.04,202.03,58.56471906]
["bitfinex","SOLUSD",1757158861635,0.03,202.04,202.03,138.73471906]
["bitfinex","SOLUSD",1757158861844,0.03,202.04,202.03,139.40471906]
["bitfinex","SOLUSD",1757158865328,0.03,202.04,202.03,154.24471906]
["bitfinex","SOLUSD",1757158868831,0.03,202.04,202.03,116.20471906]
["bitfinex","SOLUSD",1757158869037,0.03,202.04,202.03,154.22471906]
["bitfinex","SOLUSD",1757158871746,0.71,202.04,202.03,153.55471906]
["bitfinex","SOLUSD",1757158871939,0.71,202.04,202.03,73.38471906]
["bitfinex","SOLUSD",1757158872137,0.71,202.04,202.03,35.36471906]
["bitfinex","SOLUSD",1757158872457,0.71,202.04,202.03,53.59495913]
["bitfinex","SOLUSD",1757158876441,0.71,202.04,202.03,58.54471906]
["bitfinex","SOLUSD",1757158877658,0.71,202.04,202.03,53.59495913]
["bitfinex","SOLUSD",1757158879862,0.03,202.04,202.03,53.59495913]
["bitfinex","SOLUSD",1757158880856,0.03,202.04,202.03,58.54471906]
["bitfinex","SOLUSD",1757158881753,0.03,202.04,202.03,59.22471906]
["bitfinex","SOLUSD",1757158882467,0.03,202.04,202.03,139.39471906]
["bitfinex","SOLUSD",1757158882668,0.03,202.04,202.03,138.71471906]
["bitfinex","SOLUSD",1757158886162,0.73,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757158886682,3.26753954,202.04,202.03,38.0]
["bitfinex","SOLUSD",1757158886874,0.73,202.04,202.03,38.0]
["bitfinex","SOLUSD",1757158888063,5.67951494,202.04,202.03,38.0]
["bitfinex","SOLUSD",1757158890567,8.21705448,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757158890859,2.53753954,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757158891056,2.53753954,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158891365,3.23753954,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158891941,8.18729947,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158893558,9.6180278,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158896347,9.6180278,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757158896548,9.6180278,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158899666,5.64975993,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158899863,9.6180278,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158904552,8.9180278,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158905448,4.94975993,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158905863,9.64779535,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158906070,8.94779535,202.04,202.02,38.8]
["bitfinex","SOLUSD",1757158906246,8.94779535,202.04,202.03,0.68]
["bitfinex","SOLUSD",1757158906447,8.94779535,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158906648,9.64779535,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158908072,3.96826787,202.03,202.02,38.12]
["bitfinex","SOLUSD",1757158911058,8.94779535,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158911269,3.99826787,202.04,202.02,38.79]
["bitfinex","SOLUSD",1757158911457,0.03,202.04,202.02,38.79]
["bitfinex","SOLUSD",1757158913868,0.03,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158914065,4.65826787,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158915270,9.60788215,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158916076,5.63961428,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158916264,9.60788215,202.04,202.02,38.12]
["bitfinex","SOLUSD",1757158919082,8.94788215,202.04,202.02,38.79]
["bitfinex","SOLUSD",1757158920584,8.94788215,202.04,202.02,0.79]
["bitfinex","SOLUSD",1757158920769,8.94788215,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158922781,9.60788215,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158924379,8.94788215,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158925981,9.60788215,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158928466,8.94788215,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158929573,9.60788215,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158930089,24.45899969,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158930969,24.45899969,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757158931176,20.49073182,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158931497,5.63961428,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757158931668,20.49293771,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757158932291,8.9180278,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757158932680,9.5780278,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757158933003,11.55847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158944096,11.55847092,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757158944298,11.55847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158945477,7.59020305,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158945682,6.93020305,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158946002,10.89847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158951186,11.55847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158952806,10.89847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158953504,10.92847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158953710,11.58847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158953890,10.92847092,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158955506,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158957798,10.16034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158957989,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158958913,10.16034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158959116,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158961728,10.16034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158962416,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158964517,6.96020305,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158964715,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158968205,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158972022,9.50034323,202.03,202.02,38.78]
["bitfinex","SOLUSD",1757158973427,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158980628,9.50034323,202.03,202.02,38.78]
["bitfinex","SOLUSD",1757158980928,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158981229,9.50034323,202.03,202.02,38.78]
["bitfinex","SOLUSD",1757158981413,9.50034323,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158984532,6.96020305,202.03,202.02,38.1]
["bitfinex","SOLUSD",1757158984844,0.03,202.03,202.02,38.78]
["bitfinex","SOLUSD",1757158985034,0.03,202.03,202.02,45.74020305]
["bitfinex","SOLUSD",1757158985520,0.00768665,202.04,202.02,48.97165822]
["bitfinex","SOLUSD",1757158985718,0.00768665,202.04,202.03,3.91145517]
["bitfinex","SOLUSD",1757158986331,0.00768665,202.04,202.03,8.89053822]
["bitfinex","SOLUSD",1757158992054,0.00768665,202.04,202.03,46.81053822]
["bitfinex","SOLUSD",1757158992224,2.54782683,202.04,202.03,46.81053822]
["bitfinex","SOLUSD",1757158992424,2.54782683,202.04,202.03,3.23145517]
["bitfinex","SOLUSD",1757158992627,3.23782683,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757158992825,5.93787781,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757158993948,10.88739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757158994149,10.19739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757158997830,10.19739275,202.04,202.03,41.83145517]
["bitfinex","SOLUSD",1757158999245,10.19739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757158999553,10.19739275,202.04,202.03,41.86145517]
["bitfinex","SOLUSD",1757159000247,10.19739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757159000548,10.86739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757159001152,10.19739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757159002350,10.19739275,202.04,202.03,41.86145517]
["bitfinex","SOLUSD",1757159003248,10.19739275,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757159004254,10.19739275,202.04,202.03,3.23145517]
["bitfinex","SOLUSD",1757159004446,7.65725257,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757159004647,33.49734177,202.04,202.03,41.15145517]
["bitfinex","SOLUSD",1757159005042,33.49734177,202.04,202.03,41.86145517]
["bitfinex","SOLUSD",1757159005243,7.49734177,202.04,202.03,41.86145517]
["bitfinex","SOLUSD",1757159006534,7.49734177,202.04,202.03,41.98145517]
["bitfinex","SOLUSD",1757159009834,4.95720159,202.04,202.03,41.98145517]
["bitfinex","SOLUSD",1757159010861,0.00768665,202.04,202.03,41.98145517]
["bitfinex","SOLUSD",1757159014347,0.00768665,202.04,202.03,43.96131014]
["bitfinex","SOLUSD",1757159016145,0.03,202.05,202.03,43.96131014]
["bitfinex","SOLUSD",1757159016346,0.03,202.05,202.04,3.94145517]
["bitfinex","SOLUSD",1757159016940,0.03,202.05,202.04,5.92101621]
["bitfinex","SOLUSD",1757159017742,0.03,202.05,202.04,10.87053115]
["bitfinex","SOLUSD",1757159018053,0.03,202.05,202.04,5.92101621]
["bitfinex","SOLUSD",1757159020943,0.03,202.05,202.04,10.87053115]
["bitfinex","SOLUSD",1757159021149,0.03,202.05,202.04,5.92049536]
["bitfinex","SOLUSD",1757159022350,0.03,202.05,202.04,43.82049536]
["bitfinex","SOLUSD",1757159024363,0.03,202.05,202.04,48.7700103]
["bitfinex","SOLUSD",1757159025571,0.03,202.05,202.04,43.82049536]
["bitfinex","SOLUSD",1757159026248,0.00763505,202.06,202.04,43.82049536]
["bitfinex","SOLUSD",1757159026448,0.00763505,202.06,202.05,3.94093432]
["bitfinex","SOLUSD",1757159026967,0.00763505,202.06,202.05,5.92039739]
["bitfinex","SOLUSD",1757159032058,0.00763505,202.06,202.05,5.91217573]
["bitfinex","SOLUSD",1757159036176,0.00763505,202.06,202.05,10.86144571]
["bitfinex","SOLUSD",1757159037274,0.00763505,202.06,202.05,5.20217573]
["bitfinex","SOLUSD",1757159037275,0.67763505,202.06,202.05,5.20217573]
["bitfinex","SOLUSD",1757159037461,4.64399483,202.06,202.05,41.10271266]
["bitfinex","SOLUSD",1757159039365,9.59301987,202.06,202.05,41.10271266]
["bitfinex","SOLUSD",1757159040578,5.62666009,202.06,202.05,41.10271266]
["bitfinex","SOLUSD",1757159041578,0.00763505,202.06,202.05,41.10271266]
["bitfinex","SOLUSD",1757159045882,0.00763505,202.06,202.05,41.76271266]
["bitfinex","SOLUSD",1757159048168,0.00763505,202.06,202.05,41.10271266]
["bitfinex","SOLUSD",1757159050591,0.67763505,202.06,202.05,41.08271266]
["bitfinex","SOLUSD",1757159051091,4.64399483,202.06,202.05,41.08271266]
["bitfinex","SOLUSD",1757159051583,9.59301987,202.06,202.05,41.08271266]
["bitfinex","SOLUSD",1757159057893,8.92301987,202.06,202.05,41.08271266]
["bitfinex","SOLUSD",1757159058098,4.95666009,202.06,202.05,41.08271266]
["bitfinex","SOLUSD",1757159059200,4.95666009,202.06,202.05,41.76271266]
["bitfinex","SOLUSD",1757159060308,0.00763505,202.06,202.05,41.88271266]
["bitfinex","SOLUSD",1757159060977,0.00763505,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159061194,0.70763505,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159061400,4.67399483,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159062798,9.62301987,202.06,202.05,3.34271266]
["bitfinex","SOLUSD",1757159062998,9.62301987,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159063215,9.62301987,202.06,202.05,3.34271266]
["bitfinex","SOLUSD",1757159063401,9.62301987,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159065806,24.47413742,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159067091,8.92301987,202.06,202.05,41.20271266]
["bitfinex","SOLUSD",1757159067411,8.92301987,202.06,202.05,41.22673156]
["bitfinex","SOLUSD",1757159068411,0.00763505,202.06,202.05,41.90673156]
["bitfinex","SOLUSD",1757159070585,0.00763505,202.06,202.05,41.22673156]
["bitfinex","SOLUSD",1757159071109,0.00763505,202.06,202.05,41.90673156]
["bitfinex","SOLUSD",1757159082018,0.00763505,202.06,202.05,3.36673156]
["bitfinex","SOLUSD",1757159082199,0.00763505,202.06,202.05,41.20673156]
["bitfinex","SOLUSD",1757159082400,0.00763505,202.06,202.05,41.88673156]
["bitfinex","SOLUSD",1757159088519,0.00763505,202.06,202.05,41.20673156]
["bitfinex","SOLUSD",1757159089030,0.00763505,202.06,202.05,41.20064451]
["bitfinex","SOLUSD",1757159090628,0.00763505,202.06,202.05,41.90064451]
["bitfinex","SOLUSD",1757159092418,7.5171709,202.07,202.05,41.90064451]
["bitfinex","SOLUSD",1757159092419,0.03,202.07,202.05,41.90064451]
["bitfinex","SOLUSD",1757159092621,0.03,202.07,202.06,3.94064451]
["bitfinex","SOLUSD",1757159094119,0.03,202.07,202.06,5.92010759]
["bitfinex","SOLUSD",1757159098926,0.03,202.07,202.06,43.76010759]
["bitfinex","SOLUSD",1757159099929,0.03,202.07,202.06,5.92010759]
["bitfinex","SOLUSD",1757159100132,0.03,202.07,202.06,41.78064451]
["bitfinex","SOLUSD",1757159101034,0.03,202.07,202.06,44.34897639]
["bitfinex","SOLUSD",1757159101236,0.03,202.07,202.06,41.78064451]
["bitfinex","SOLUSD",1757159101725,0.03,202.07,202.06,44.34897639]
["bitfinex","SOLUSD",1757159102422,0.00375504,202.07,202.06,44.34897639]
["bitfinex","SOLUSD",1757159105037,0.00375504,202.07,202.06,6.50897639]
["bitfinex","SOLUSD",1757159105232,0.00375504,202.07,202.06,44.32897639]
["bitfinex","SOLUSD",1757159106141,0.00375504,202.07,202.06,6.50897639]
["bitfinex","SOLUSD",1757159106340,0.00375504,202.07,202.06,41.76064451]
["bitfinex","SOLUSD",1757159106636,0.00375504,202.07,202.06,48.68893672]
["bitfinex","SOLUSD",1757159106936,0.00375504,202.07,202.06,62.28453073]
["bitfinex","SOLUSD",1757159107714,0.0042283,202.08,202.06,62.28453073]
["bitfinex","SOLUSD",1757159107915,0.0042283,202.08,202.07,3.94064451]
["bitfinex","SOLUSD",1757159108329,0.0042283,202.08,202.07,8.88942463]
["bitfinex","SOLUSD",1757159108516,0.0042283,202.08,202.07,104.63408996]
["bitfinex","SOLUSD",1757159109425,0.0042283,202.08,202.07,142.45408996]
["bitfinex","SOLUSD",1757159109628,0.0042283,202.08,202.07,142.44317905]
["bitfinex","SOLUSD",1757159111336,0.0042283,202.08,202.07,104.62317905]
["bitfinex","SOLUSD",1757159111529,0.0042283,202.08,202.07,142.44317905]
["bitfinex","SOLUSD",1757159112546,0.01188173,202.11,202.08,18.54393984]
["bitfinex","SOLUSD",1757159112739,0.01188173,202.11,202.09,41.0497336]
["bitfinex","SOLUSD",1757159113037,0.72188173,202.11,202.1,41.0497336]
["bitfinex","SOLUSD",1757159113245,0.72188173,202.11,202.1,43.02870701]
["bitfinex","SOLUSD",1757159113542,0.01188173,202.11,202.1,5.20870701]
["bitfinex","SOLUSD",1757159113738,0.01188173,202.11,202.1,43.02870701]
["bitfinex","SOLUSD",1757159113739,0.72188173,202.11,202.1,43.02870701]
["bitfinex","SOLUSD",1757159114140,0.01188173,202.11,202.1,43.02870701]
["bitfinex","SOLUSD",1757159114329,0.72188173,202.11,202.1,5.20870701]
["bitfinex","SOLUSD",1757159114522,0.72188173,202.11,202.1,41.0497336]
["bitfinex","SOLUSD",1757159115544,5.66968243,202.11,202.1,41.0497336]
["bitfinex","SOLUSD",1757159116158,8.20801431,202.11,202.1,3.2297336]
["bitfinex","SOLUSD",1757159116331,8.20801431,202.11,202.1,41.0497336]
["bitfinex","SOLUSD",1757159116650,5.66968243,202.11,202.1,41.0497336]
["bitfinex","SOLUSD",1757159121149,0.01188173,202.11,202.1,41.0497336]
["bitfinex","SOLUSD",1757159127059,0.01188173,202.11,202.1,41.7397336]
["bitfinex","SOLUSD",1757159128059,0.01188173,202.11,202.1,43.7186091]
["bitfinex","SOLUSD",1757159128259,0.01188173,202.11,202.1,43.8386091]
["bitfinex","SOLUSD",1757159129049,0.01188173,202.11,202.1,48.78665462]
["bitfinex","SOLUSD",1757159129765,0.03,202.13,202.1,48.78665462]
["bitfinex","SOLUSD",1757159129964,0.03,202.13,202.11,3.9197336]
["bitfinex","SOLUSD",1757159130261,0.03,202.13,202.12,41.0297336]
["bitfinex","SOLUSD",1757159130469,0.03,202.13,202.12,46.69634737]
["bitfinex","SOLUSD",1757159130763,0.03,202.13,202.12,51.64390327]
["bitfinex","SOLUSD",1757159130962,0.03,202.13,202.12,13.84390327]
["bitfinex","SOLUSD",1757159131167,0.03,202.13,202.12,51.64390327]
["bitfinex","SOLUSD",1757159137256,0.03,202.13,202.12,65.23949728]
["bitfinex","SOLUSD",1757159138770,0.00392629,202.13,202.12,145.43949728]
["bitfinex","SOLUSD",1757159139660,0.00837276,202.16,202.12,162.80037476]
["bitfinex","SOLUSD",1757159139873,0.00837276,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1757159140055,0.00837276,202.16,202.15,41.0097336]
["bitfinex","SOLUSD",1757159140256,0.00837276,202.16,202.15,51.59120767]
["bitfinex","SOLUSD",1757159140758,0.00837276,202.16,202.15,65.18680168]
["bitfinex","SOLUSD",1757159142662,0.00837276,202.16,202.15,80.02680168]
["bitfinex","SOLUSD",1757159148691,0.03,202.19,202.18,26.0]
["bitfinex","SOLUSD",1757159148892,0.03,202.19,202.18,162.0497336]
["bitfinex","SOLUSD",1757159149271,0.03,202.19,202.18,164.73743501]
["bitfinex","SOLUSD",1757159149661,0.00371671,202.19,202.18,131.19352265]
["bitfinex","SOLUSD",1757159149871,0.00371671,202.19,202.18,168.97352265]
["bitfinex","SOLUSD",1757159150666,0.00371671,202.19,202.18,169.68352265]
["bitfinex","SOLUSD",1757159160300,0.00371671,202.19,202.18,183.27911666]
["bitfinex","SOLUSD",1757159160498,0.03,202.21,202.18,183.27911666]
["bitfinex","SOLUSD",1757159160499,0.03,202.21,202.2,14.84]
["bitfinex","SOLUSD",1757159160678,0.03,202.21,202.2,55.81741051]
["bitfinex","SOLUSD",1757159161086,0.03,202.21,202.2,56.52741051]
["bitfinex","SOLUSD",1757159161595,0.03,202.21,202.2,60.48945646]
["bitfinex","SOLUSD",1757159162202,0.03,202.21,202.2,65.43505487]
["bitfinex","SOLUSD",1757159163081,0.03,202.21,202.2,27.67405963]
["bitfinex","SOLUSD",1757159163387,0.03,202.21,202.2,65.43405963]
["bitfinex","SOLUSD",1757159163587,0.03,202.21,202.2,79.02965364]
["bitfinex","SOLUSD",1757159164099,0.03,202.21,202.2,159.22965364]
["bitfinex","SOLUSD",1757159165988,0.03,202.21,202.2,121.46965364]
["bitfinex","SOLUSD",1757159166193,0.03,202.21,202.2,159.22965364]
["bitfinex","SOLUSD",1757159166704,0.7,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159168683,0.03,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159168990,0.7,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159169302,0.03,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159170483,0.0037201,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159170683,0.6737201,202.21,202.2,120.75965364]
["bitfinex","SOLUSD",1757159170901,0.6737201,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159171985,0.0037201,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159172188,0.0037201,202.21,202.2,159.22965364]
["bitfinex","SOLUSD",1757159175811,0.0037201,202.21,202.2,120.75965364]
["bitfinex","SOLUSD",1757159176111,0.0037201,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159176304,0.0037201,202.21,202.2,120.75965364]
["bitfinex","SOLUSD",1757159176512,0.0037201,202.21,202.2,158.51965364]
["bitfinex","SOLUSD",1757159176815,0.0037201,202.21,202.2,159.22965364]
["bitfinex","SOLUSD",1757159177403,0.0037201,202.21,202.2,156.01323837]
["bitfinex","SOLUSD",1757159177609,0.0037201,202.21,202.2,159.2388751]
["bitfinex","SOLUSD",1757159178411,0.03,202.24,202.23,26.0]
["bitfinex","SOLUSD",1757159178613,0.7,202.24,202.23,66.96563673]
["bitfinex","SOLUSD",1757159179119,0.7,202.24,202.23,76.85392498]
["bitfinex","SOLUSD",1757159180421,4.94266508,202.32,202.23,76.85392498]
["bitfinex","SOLUSD",1757159180713,3.96204595,202.3,202.24,3.22563673]
["bitfinex","SOLUSD",1757159181021,3.96204595,202.3,202.25,40.96563673]
["bitfinex","SOLUSD",1757159181202,3.96204595,202.3,202.26,3.22563673]
["bitfinex","SOLUSD",1757159181518,3.96204595,202.3,202.27,40.96563673]
["bitfinex","SOLUSD",1757159181695,4.94339809,202.29,202.28,3.22563673]
["bitfinex","SOLUSD",1757159182110,8.90544404,202.29,202.28,40.96563673]
["bitfinex","SOLUSD",1757159182513,9.60544404,202.29,202.28,40.96563673]
["bitfinex","SOLUSD",1757159184598,9.63544404,202.29,202.28,40.96563673]
["bitfinex","SOLUSD",1757159185297,5.67339809,202.29,202.28,40.96563673]
["bitfinex","SOLUSD",1757159185498,9.63544404,202.29,202.28,40.96563673]
["bitfinex","SOLUSD",1757159187716,5.67339809,202.29,202.28,40.96563673]
["bitfinex","SOLUSD",1757159188408,5.67339809,202.29,202.28,3.22829361]
["bitfinex","SOLUSD",1757159188608,5.67339809,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159194023,4.97339809,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159194218,0.03,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159196729,0.03,202.29,202.28,41.66829361]
["bitfinex","SOLUSD",1757159197223,0.03,202.29,202.28,3.22829361]
["bitfinex","SOLUSD",1757159197427,0.03,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159197428,3.26299737,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159197637,2.64999594,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159198639,7.59339403,202.29,202.28,3.22829361]
["bitfinex","SOLUSD",1757159198945,7.59339403,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159200728,7.59339403,202.29,202.28,3.22829361]
["bitfinex","SOLUSD",1757159200930,7.59339403,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159202812,7.47639546,202.29,202.28,40.96829361]
["bitfinex","SOLUSD",1757159203936,4.94318266,202.3,202.28,41.66829361]
["bitfinex","SOLUSD",1757159204145,4.94318266,202.3,202.29,3.92829361]
["bitfinex","SOLUSD",1757159204427,30.9428323,202.32,202.29,3.92829361]
["bitfinex","SOLUSD",1757159204605,30.9428323,202.32,202.3,40.96829361]
["bitfinex","SOLUSD",1757159204811,30.9428323,202.32,202.31,3.92829361]
["bitfinex","SOLUSD",1757159205117,4.9428323,202.32,202.31,3.92829361]
["bitfinex","SOLUSD",1757159205321,30.9428323,202.32,202.31,3.92829361]
["bitfinex","SOLUSD",1757159206529,30.9428323,202.32,202.31,3.92949154]
["bitfinex","SOLUSD",1757159207309,30.94236089,202.34,202.31,3.92949154]
["bitfinex","SOLUSD",1757159207514,33.47535826,202.34,202.32,41.66949154]
["bitfinex","SOLUSD",1757159207715,33.47535826,202.34,202.33,3.22949154]
["bitfinex","SOLUSD",1757159208139,4.94236089,202.34,202.33,3.92949154]
["bitfinex","SOLUSD",1757159209813,7.47535826,202.34,202.33,3.22949154]
["bitfinex","SOLUSD",1757159211537,7.68535826,202.34,202.33,40.96949154]
["bitfinex","SOLUSD",1757159211929,7.47535826,202.34,202.33,40.96949154]
["bitfinex","SOLUSD",1757159213043,4.94236089,202.34,202.33,40.96949154]
["bitfinex","SOLUSD",1757159213341,7.47535826,202.34,202.33,40.96949154]
["bitfinex","SOLUSD",1757159214736,7.68535826,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159214920,7.47535826,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159220345,4.94236089,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159220553,33.47535826,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159221349,33.50535826,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159222950,30.97236089,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159223246,7.50535826,202.34,202.33,3.90949154]
["bitfinex","SOLUSD",1757159223546,7.50535826,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159223934,7.50535826,202.34,202.33,3.90949154]
["bitfinex","SOLUSD",1757159225535,4.97236089,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159225740,7.50535826,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159225941,7.50535826,202.34,202.33,3.90949154]
["bitfinex","SOLUSD",1757159226141,7.50535826,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159227448,4.97236089,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159227753,7.50535826,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159228353,7.50535826,202.34,202.33,3.90949154]
["bitfinex","SOLUSD",1757159228656,7.50535826,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159230658,4.97236089,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159230838,7.50535826,202.34,202.33,41.62949154]
["bitfinex","SOLUSD",1757159231752,7.50535826,202.34,202.33,3.22949154]
["bitfinex","SOLUSD",1757159231975,7.50535826,202.34,202.33,40.94949154]
["bitfinex","SOLUSD",1757159232643,20.07079959,202.34,202.29,0.12]
["bitfinex","SOLUSD",1757159232843,20.07079959,202.34,202.29,0.8]
["bitfinex","SOLUSD",1757159232844,26.0,202.31,202.29,0.8]
["bitfinex","SOLUSD",1757159233051,2.53299737,202.3,202.29,0.8]
["bitfinex","SOLUSD",1757159233957,2.53299737,202.3,202.29,38.52]
["bitfinex","SOLUSD",1757159235057,7.4761511,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757159235244,7.4761511,202.3,202.29,38.52]
["bitfinex","SOLUSD",1757159235245,33.4761511,202.3,202.29,38.52]
["bitfinex","SOLUSD",1757159235941,4.94315373,202.3,202.29,38.52]
["bitfinex","SOLUSD",1757159236139,2.53299737,202.3,202.29,38.52]
["bitfinex","SOLUSD",1757159237036,0.03,202.34,202.29,38.52]
["bitfinex","SOLUSD",1757159237239,2.53299737,202.33,202.3,0.68]
["bitfinex","SOLUSD",1757159237955,0.03,202.34,202.3,0.68]
["bitfinex","SOLUSD",1757159238160,2.56299737,202.34,202.3,0.68]
["bitfinex","SOLUSD",1757159241763,2.56299737,202.34,202.3,5.62313827]
["bitfinex","SOLUSD",1757159241967,2.56299737,202.34,202.31,0.69]
["bitfinex","SOLUSD",1757159242148,2.56299737,202.34,202.32,37.72]
["bitfinex","SOLUSD",1757159242351,2.56299737,202.34,202.33,0.69]
["bitfinex","SOLUSD",1757159244061,0.03,202.34,202.33,0.69]
["bitfinex","SOLUSD",1757159246747,26.03,202.34,202.33,0.69]
["bitfinex","SOLUSD",1757159248661,28.56299737,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159249172,0.03,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159249374,2.56299737,202.34,202.33,37.72]
["bitfinex","SOLUSD",1757159249674,2.56299737,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159250476,0.03,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159250977,0.03,202.34,202.33,0.69]
["bitfinex","SOLUSD",1757159251168,0.03,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159253272,2.56299737,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159253471,0.03,202.34,202.33,38.41]
["bitfinex","SOLUSD",1757159260578,0.03,202.34,202.33,38.53]
["bitfinex","SOLUSD",1757159263576,0.03,202.34,202.33,43.47242079]
["bitfinex","SOLUSD",1757159264278,0.03,202.34,202.33,57.0680148]
["bitfinex","SOLUSD",1757159264965,0.03,202.34,202.33,71.89051535]
["bitfinex","SOLUSD",1757159268181,0.03,202.34,202.33,152.09051535]
["bitfinex","SOLUSD",1757159272276,0.03,202.34,202.33,114.37051535]
["bitfinex","SOLUSD",1757159272479,0.03,202.34,202.33,152.07051535]
["bitfinex","SOLUSD",1757159273581,0.03,202.34,202.33,166.91051535]
["bitfinex","SOLUSD",1757159276573,0.03,202.34,202.33,129.21051535]
["bitfinex","SOLUSD",1757159276888,0.03,202.34,202.33,166.91051535]
["bitfinex","SOLUSD",1757159281395,0.03,202.34,202.33,129.21051535]
["bitfinex","SOLUSD",1757159281574,0.03,202.34,202.33,166.91051535]
["bitfinex","SOLUSD",1757159288191,0.03,202.34,202.33,196.60051535]
["bitfinex","SOLUSD",1757159288400,0.03,202.34,202.33,166.91051535]
["bitfinex","SOLUSD",1757159289070,0.00433585,202.34,202.33,166.91051535]
["bitfinex","SOLUSD",1757159294580,0.00433585,202.34,202.33,129.21051535]
["bitfinex","SOLUSD",1757159294781,0.00433585,202.34,202.33,166.22051535]
["bitfinex","SOLUSD",1757159294996,0.00433585,202.34,202.33,108.73809456]
["bitfinex","SOLUSD",1757159295193,0.00433585,202.34,202.33,146.43809456]
["bitfinex","SOLUSD",1757159295600,0.00433585,202.34,202.33,131.61559401]
["bitfinex","SOLUSD",1757159295906,0.00433585,202.34,202.33,136.5580148]
["bitfinex","SOLUSD",1757159300400,0.00433585,202.34,202.33,137.2480148]
["bitfinex","SOLUSD",1757159300595,0.00433585,202.34,202.33,139.22434821]
["bitfinex","SOLUSD",1757159300993,0.00433585,202.34,202.33,154.06434821]
["bitfinex","SOLUSD",1757159301198,0.03,202.37,202.34,28.43559401]
["bitfinex","SOLUSD",1757159301399,0.03,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1757159301601,0.03,202.37,202.36,85.14168808]
["bitfinex","SOLUSD",1757159301909,0.03,202.37,202.36,85.83168808]
["bitfinex","SOLUSD",1757159302214,0.03,202.37,202.36,114.24612177]
["bitfinex","SOLUSD",1757159302593,0.03,202.37,202.36,151.94612177]
["bitfinex","SOLUSD",1757159306302,0.03,202.37,202.36,114.24612177]
["bitfinex","SOLUSD",1757159306494,0.03,202.37,202.36,151.94612177]
["bitfinex","SOLUSD",1757159308513,0.03,202.37,202.36,166.78612177]
["bitfinex","SOLUSD",1757159311217,0.00444277,202.37,202.36,166.78612177]
["bitfinex","SOLUSD",1757159312524,0.00444277,202.37,202.36,129.08612177]
["bitfinex","SOLUSD",1757159312722,0.00444277,202.37,202.36,166.76612177]
["bitfinex","SOLUSD",1757159314421,0.00444277,202.37,202.36,129.08612177]
["bitfinex","SOLUSD",1757159314605,0.00444277,202.37,202.36,166.76612177]
["bitfinex","SOLUSD",1757159318301,0.00444277,202.37,202.36,129.08612177]
["bitfinex","SOLUSD",1757159318502,0.00444277,202.37,202.36,166.76612177]
["bitfinex","SOLUSD",1757159320615,0.00444277,202.37,202.36,129.08612177]
["bitfinex","SOLUSD",1757159320919,0.00444277,202.37,202.36,222.44612177]
["bitfinex","SOLUSD",1757159321122,0.0006613,202.4,202.38,28.43559401]
["bitfinex","SOLUSD",1757159321320,0.0006613,202.4,202.39,51.27559401]
["bitfinex","SOLUSD",1757159321521,0.0006613,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1757159321724,0.2106613,202.4,202.39,53.84423364]
["bitfinex","SOLUSD",1757159322330,0.0006613,202.4,202.39,53.84423364]
["bitfinex","SOLUSD",1757159322621,0.0006613,202.4,202.39,16.12423364]
["bitfinex","SOLUSD",1757159322812,0.0006613,202.4,202.39,53.84423364]
["bitfinex","SOLUSD",1757159323122,0.0006613,202.4,202.39,16.12423364]
["bitfinex","SOLUSD",1757159323331,0.2106613,202.4,202.39,51.31559401]
["bitfinex","SOLUSD",1757159324129,0.0006613,202.4,202.39,51.31559401]
["bitfinex","SOLUSD",1757159324316,0.0006613,202.4,202.39,56.25654959]
["bitfinex","SOLUSD",1757159324517,0.0006613,202.4,202.39,61.19630901]
["bitfinex","SOLUSD",1757159325627,0.0006613,202.4,202.39,23.47630901]
["bitfinex","SOLUSD",1757159326008,0.0006613,202.4,202.39,61.17630901]
["bitfinex","SOLUSD",1757159326308,0.0006613,202.4,202.39,23.47630901]
["bitfinex","SOLUSD",1757159326505,0.0006613,202.4,202.39,61.21630901]
["bitfinex","SOLUSD",1757159326728,0.0006613,202.4,202.39,61.90630901]
["bitfinex","SOLUSD",1757159327724,0.0006613,202.4,202.39,61.21630901]
["bitfinex","SOLUSD",1757159328022,0.0006613,202.4,202.39,61.90630901]
["bitfinex","SOLUSD",1757159329415,0.0006613,202.4,202.39,24.16630901]
["bitfinex","SOLUSD",1757159329621,0.0006613,202.4,202.39,61.88630901]
["bitfinex","SOLUSD",1757159330434,0.0006613,202.4,202.39,142.08186624]
["bitfinex","SOLUSD",1757159330813,0.0006613,202.4,202.39,156.92186624]
["bitfinex","SOLUSD",1757159331329,0.0006613,202.4,202.39,119.20186624]
["bitfinex","SOLUSD",1757159331529,0.03,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757159331730,0.03,202.42,202.41,37.72]
["bitfinex","SOLUSD",1757159331926,0.03,202.42,202.41,38.44]
["bitfinex","SOLUSD",1757159332127,0.03,202.42,202.41,40.96863963]
["bitfinex","SOLUSD",1757159332510,0.03,202.42,202.41,45.90910699]
["bitfinex","SOLUSD",1757159333030,0.03,202.42,202.41,45.18910699]
["bitfinex","SOLUSD",1757159333333,0.03,202.42,202.41,45.90910699]
["bitfinex","SOLUSD",1757159333739,0.03,202.42,202.41,7.46910699]
["bitfinex","SOLUSD",1757159333936,0.03,202.42,202.41,58.784701]
["bitfinex","SOLUSD",1757159334840,0.03,202.42,202.41,53.84423364]
["bitfinex","SOLUSD",1757159335338,0.03,202.42,202.41,51.31559401]
["bitfinex","SOLUSD",1757159335930,0.03,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1757159336113,0.03,202.42,202.41,51.31559401]
["bitfinex","SOLUSD",1757159336313,0.03,202.42,202.4,2.52863963]
["bitfinex","SOLUSD",1757159336518,0.24,202.42,202.41,37.72]
["bitfinex","SOLUSD",1757159337439,0.03,202.42,202.41,37.72]
["bitfinex","SOLUSD",1757159338429,0.03,202.42,202.41,42.66046736]
["bitfinex","SOLUSD",1757159339842,0.03,202.42,202.41,43.38046736]
["bitfinex","SOLUSD",1757159340644,0.03,202.42,202.41,42.66046736]
["bitfinex","SOLUSD",1757159341660,0.03,202.42,202.4,16.12423364]
["bitfinex","SOLUSD",1757159341827,0.03,202.42,202.4,2.52863963]
["bitfinex","SOLUSD",1757159342015,0.03,202.42,202.41,37.72]
["bitfinex","SOLUSD",1757159342341,0.09,202.41,202.37,14.81957171]
["bitfinex","SOLUSD",1757159342546,2.52863963,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757159342719,26.0,202.38,202.37,37.84]
["bitfinex","SOLUSD",1757159342923,28.61863963,202.38,202.37,37.84]
["bitfinex","SOLUSD",1757159343936,2.61863963,202.38,202.37,37.84]
["bitfinex","SOLUSD",1757159344134,2.61863963,202.4,202.36,0.12]
["bitfinex","SOLUSD",1757159344338,30.94046812,202.41,202.37,37.9]
["bitfinex","SOLUSD",1757159344847,0.09,202.4,202.36,0.12]
["bitfinex","SOLUSD",1757159345038,0.09,202.39,202.37,37.9]
["bitfinex","SOLUSD",1757159345238,5.03119972,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757159345633,7.55983935,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757159346047,2.61863963,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757159346432,2.61863963,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757159346736,2.52863963,202.38,202.37,37.9]
["bitfinex","SOLUSD",1757159347043,7.46961333,202.39,202.37,37.9]
["bitfinex","SOLUSD",1757159347232,26.03,202.42,202.37,38.62]
["bitfinex","SOLUSD",1757159347433,2.64863963,202.42,202.37,37.9]
["bitfinex","SOLUSD",1757159347645,2.64863963,202.42,202.37,38.62]
["bitfinex","SOLUSD",1757159347837,2.52863963,202.4,202.37,37.9]
["bitfinex","SOLUSD",1757159348143,2.61863963,202.4,202.38,37.9]
["bitfinex","SOLUSD",1757159348324,2.52863963,202.4,202.38,37.9]
["bitfinex","SOLUSD",1757159348829,5.06023121,202.42,202.38,37.9]
["bitfinex","SOLUSD",1757159349029,2.52863963,202.4,202.38,37.9]
["bitfinex","SOLUSD",1757159349246,2.52863963,202.41,202.38,37.9]
["bitfinex","SOLUSD",1757159351536,2.52863963,202.41,202.38,38.62]
["bitfinex","SOLUSD",1757159351847,2.52863963,202.41,202.39,0.72]
["bitfinex","SOLUSD",1757159352147,2.52863963,202.41,202.4,37.9]
["bitfinex","SOLUSD",1757159353749,2.52863963,202.41,202.4,41.06532134]
["bitfinex","SOLUSD",1757159356342,7.46910699,202.41,202.4,41.06532134]
["bitfinex","SOLUSD",1757159357838,7.46910699,202.41,202.4,3.16532134]
["bitfinex","SOLUSD",1757159358155,7.55910699,202.41,202.4,41.04532134]
["bitfinex","SOLUSD",1757159360850,7.55910699,202.41,202.4,3.16532134]
["bitfinex","SOLUSD",1757159361151,7.55910699,202.41,202.4,41.02532134]
["bitfinex","SOLUSD",1757159362737,7.55910699,202.41,202.4,41.02389474]
["bitfinex","SOLUSD",1757159366553,26.0,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757159366740,26.0,202.38,202.37,3.16308322]
["bitfinex","SOLUSD",1757159366941,26.09,202.38,202.37,3.16308322]
["bitfinex","SOLUSD",1757159367656,26.09,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757159367858,0.09,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757159368049,2.61863963,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757159368645,7.56008351,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757159368971,7.56008351,202.37,202.36,12.9]
["bitfinex","SOLUSD",1757159370458,7.56008351,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757159370662,28.52863963,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757159370962,33.47057192,202.35,202.33,0.12]
["bitfinex","SOLUSD",1757159371149,2.61863963,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1757159371739,12.73319815,202.34,202.3,0.12]
["bitfinex","SOLUSD",1757159371947,2.52863963,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757159372564,2.52863963,202.31,202.3,38.0]
["bitfinex","SOLUSD",1757159372864,7.47154902,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757159373044,7.47154902,202.31,202.3,38.0]
["bitfinex","SOLUSD",1757159373251,7.47154902,202.31,202.28,0.12]
["bitfinex","SOLUSD",1757159373450,2.61863963,202.3,202.28,0.12]
["bitfinex","SOLUSD",1757159374271,26.0,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757159374477,2.52863963,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757159374972,7.47252651,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757159376153,7.47252651,202.27,202.26,38.04]
["bitfinex","SOLUSD",1757159377969,7.47252651,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159378150,7.56252651,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159378469,7.47252651,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159378670,7.56252651,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159380552,7.47252651,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159381559,34.90484334,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159383271,38.86607683,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757159385072,13.59559401,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757159385275,17.55655047,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757159386369,22.50092624,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757159389063,26.0,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757159389263,3.96095646,202.21,202.2,27.6]
["bitfinex","SOLUSD",1757159389880,3.96095646,202.21,202.2,28.28]
["bitfinex","SOLUSD",1757159391574,26.0,202.22,202.2,28.28]
["bitfinex","SOLUSD",1757159392083,26.0,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757159395481,4.94464567,202.24,202.21,0.68]
["bitfinex","SOLUSD",1757159398390,26.0,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757159399595,4.94464567,202.24,202.21,0.68]
["bitfinex","SOLUSD",1757159399772,26.0,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757159400785,139.14349146,202.29,202.21,0.68]
["bitfinex","SOLUSD",1757159400987,8.90444792,202.29,202.21,0.68]
["bitfinex","SOLUSD",1757159401184,26.0,202.26,202.21,0.68]
["bitfinex","SOLUSD",1757159401787,3.96095646,202.28,202.21,0.68]
["bitfinex","SOLUSD",1757159401994,8.90494954,202.27,202.21,0.68]
["bitfinex","SOLUSD",1757159402191,26.0,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757159402501,29.96095646,202.22,202.21,36.2]
["bitfinex","SOLUSD",1757159402793,3.96095646,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159403599,8.90606574,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159405173,8.99606574,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159405696,8.90606574,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159406292,8.90606574,202.22,202.21,37.98]
["bitfinex","SOLUSD",1757159407471,8.90606574,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159410191,8.99606574,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159410504,8.90606574,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159417911,8.90606574,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757159418112,8.90606574,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159425021,26.0,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159425317,29.96095646,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159426919,34.90606574,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159428320,34.90606574,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1757159434127,34.90606574,202.22,202.21,0.70000001]
["bitfinex","SOLUSD",1757159435916,30.94510928,202.22,202.21,0.70000001]
["bitfinex","SOLUSD",1757159436110,3.99095646,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1757159437802,26.0,202.22,202.21,0.70000001]
["bitfinex","SOLUSD",1757159439435,3.99095646,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1757159439620,26.03,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1757159440137,4.97462387,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1757159441432,7.50857604,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1757159442111,0.03,202.24,202.21,0.70000001]
["bitfinex","SOLUSD",1757159442315,0.03,202.24,202.22,37.76]
["bitfinex","SOLUSD",1757159442632,26.03,202.24,202.22,37.76]
["bitfinex","SOLUSD",1757159442833,26.0,202.23,202.22,37.76]
["bitfinex","SOLUSD",1757159443035,0.03,202.24,202.22,37.76]
["bitfinex","SOLUSD",1757159443352,0.03,202.24,202.23,0.7]
["bitfinex","SOLUSD",1757159452034,0.03,202.24,202.23,14.29559401]
["bitfinex","SOLUSD",1757159453348,0.03,202.24,202.23,19.24045876]
["bitfinex","SOLUSD",1757159453550,0.03,202.24,202.23,14.29559401]
["bitfinex","SOLUSD",1757159454056,0.03,202.24,202.23,19.24045876]
["bitfinex","SOLUSD",1757159454427,0.03,202.24,202.23,14.29559401]
["bitfinex","SOLUSD",1757159456938,0.03,202.24,202.23,16.27290437]
["bitfinex","SOLUSD",1757159461353,0.03,202.24,202.23,21.21776912]
["bitfinex","SOLUSD",1757159462356,0.03,202.24,202.23,101.41776912]
["bitfinex","SOLUSD",1757159464696,0.03,202.24,202.23,139.15776912]
["bitfinex","SOLUSD",1757159466647,0.03,202.24,202.23,134.21290437]
["bitfinex","SOLUSD",1757159466849,0.03,202.24,202.23,54.01290437]
["bitfinex","SOLUSD",1757159468363,0.03,202.24,202.23,58.95776912]
["bitfinex","SOLUSD",1757159469360,0.03,202.24,202.23,16.27290437]
["bitfinex","SOLUSD",1757159469586,0.03,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1757159469758,0.03,202.24,202.23,37.74]
["bitfinex","SOLUSD",1757159470087,0.03,202.24,202.21,13.59559402]
["bitfinex","SOLUSD",1757159470373,0.03,202.24,202.22,37.76]
["bitfinex","SOLUSD",1757159473186,0.03,202.24,202.23,0.67]
["bitfinex","SOLUSD",1757159473482,0.03,202.24,202.23,38.43]
["bitfinex","SOLUSD",1757159474988,0.03,202.24,202.23,52.02559401]
["bitfinex","SOLUSD",1757159476672,0.03,202.24,202.23,58.94747593]
["bitfinex","SOLUSD",1757159479502,0.00479435,202.24,202.23,21.6819624]
["bitfinex","SOLUSD",1757159479727,0.00479435,202.24,202.23,59.4619624]
["bitfinex","SOLUSD",1757159480181,6.63326871,202.36,202.24,13.59559401]
["bitfinex","SOLUSD",1757159480381,6.63326871,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1757159480589,6.63326871,202.36,202.27,38.46]
["bitfinex","SOLUSD",1757159480768,6.63326871,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1757159481087,6.63326871,202.36,202.3,37.78]
["bitfinex","SOLUSD",1757159482669,1.69151842,202.36,202.3,38.46]
["bitfinex","SOLUSD",1757159486003,32.63327579,202.36,202.3,38.46]
["bitfinex","SOLUSD",1757159486209,32.63327579,202.36,202.31,0.68]
["bitfinex","SOLUSD",1757159486390,32.63327579,202.36,202.32,37.76]
["bitfinex","SOLUSD",1757159488313,35.16722796,202.36,202.32,37.76]
["bitfinex","SOLUSD",1757159488694,35.16722796,202.36,202.32,38.44]
["bitfinex","SOLUSD",1757159489189,27.69151842,202.36,202.32,38.44]
["bitfinex","SOLUSD",1757159489502,26.0,202.36,202.33,0.68]
["bitfinex","SOLUSD",1757159489694,2.53395217,202.38,202.33,0.68]
["bitfinex","SOLUSD",1757159489896,17.35865011,202.38,202.33,0.68]
["bitfinex","SOLUSD",1757159490101,4.94100435,202.39,202.27,80.2]
["bitfinex","SOLUSD",1757159490102,2.53395217,202.36,202.34,37.76]
["bitfinex","SOLUSD",1757159490407,2.53395217,202.36,202.35,37.76]
["bitfinex","SOLUSD",1757159491287,14.82543055,202.37,202.35,37.76]
["bitfinex","SOLUSD",1757159491491,2.53395217,202.36,202.35,37.76]
["bitfinex","SOLUSD",1757159491710,7.47570486,202.36,202.35,37.78]
["bitfinex","SOLUSD",1757159493009,7.50570486,202.36,202.35,37.78]
["bitfinex","SOLUSD",1757159493515,7.50570486,202.36,202.28,13.59559401]
["bitfinex","SOLUSD",1757159493516,26.0,202.34,202.29,0.68]
["bitfinex","SOLUSD",1757159493704,26.0,202.34,202.23,171.56194447]
["bitfinex","SOLUSD",1757159493705,2.53395217,202.3,202.24,14.27559401]
["bitfinex","SOLUSD",1757159494013,26.0,202.33,202.22,0.68]
["bitfinex","SOLUSD",1757159494014,2.53395217,202.27,202.22,0.68]
["bitfinex","SOLUSD",1757159494212,2.53395217,202.26,202.23,37.8]
["bitfinex","SOLUSD",1757159495009,17.36597946,202.26,202.23,37.8]
["bitfinex","SOLUSD",1757159495391,17.36597946,202.26,202.23,38.48]
["bitfinex","SOLUSD",1757159496002,2.53395217,202.26,202.23,38.48]
["bitfinex","SOLUSD",1757159496894,2.53395217,202.25,202.21,0.68000001]
["bitfinex","SOLUSD",1757159497217,4.94415361,202.26,202.24,37.8]
["bitfinex","SOLUSD",1757159497406,26.0,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159497717,40.83422751,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159498408,43.36817968,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159498919,48.31255545,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159501515,49.73865854,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159506118,45.77860328,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159506329,49.73865854,202.25,202.24,38.48]
["bitfinex","SOLUSD",1757159506504,49.73865854,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159507129,49.73865854,202.25,202.24,38.48]
["bitfinex","SOLUSD",1757159507420,45.77860328,202.25,202.24,38.48]
["bitfinex","SOLUSD",1757159508127,49.73865854,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159509701,45.77860328,202.25,202.24,37.8]
["bitfinex","SOLUSD",1757159509900,49.73865854,202.25,202.24,38.45]
["bitfinex","SOLUSD",1757159510922,49.73865854,202.25,202.24,38.57]
["bitfinex","SOLUSD",1757159513922,49.73865854,202.25,202.24,37.92]
["bitfinex","SOLUSD",1757159518046,49.73865854,202.25,202.24,37.96]
["bitfinex","SOLUSD",1757159518817,40.83422751,202.25,202.24,38.61]
["bitfinex","SOLUSD",1757159519635,29.96005526,202.28,202.24,38.61]
["bitfinex","SOLUSD",1757159519837,44.79281589,202.28,202.25,0.65]
["bitfinex","SOLUSD",1757159520036,14.83276063,202.28,202.25,0.65]
["bitfinex","SOLUSD",1757159520244,3.96005526,202.27,202.25,0.65]
["bitfinex","SOLUSD",1757159520453,29.96005526,202.26,202.24,0.77]
["bitfinex","SOLUSD",1757159520621,3.96005526,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757159520820,3.96005526,202.25,202.24,38.0]
["bitfinex","SOLUSD",1757159521118,5.93795226,202.25,202.24,38.0]
["bitfinex","SOLUSD",1757159521321,5.93795226,202.25,202.24,38.65]
["bitfinex","SOLUSD",1757159522135,10.88232803,202.25,202.24,38.65]
["bitfinex","SOLUSD",1757159522314,10.88232803,202.25,202.24,0.77]
["bitfinex","SOLUSD",1757159522519,10.88232803,202.25,202.24,38.67]
["bitfinex","SOLUSD",1757159524122,8.90443103,202.25,202.24,38.67]
["bitfinex","SOLUSD",1757159537041,4.94437577,202.25,202.24,38.67]
["bitfinex","SOLUSD",1757159537241,8.90443103,202.25,202.24,38.67]
["bitfinex","SOLUSD",1757159537630,4.94437577,202.25,202.24,38.67]
["bitfinex","SOLUSD",1757159538045,40.83422751,202.26,202.24,38.67]
["bitfinex","SOLUSD",1757159538248,26.0,202.25,202.24,38.67]
["bitfinex","SOLUSD",1757159539653,4.9439099,202.27,202.24,38.67]
["bitfinex","SOLUSD",1757159539847,26.0,202.26,202.25,0.68]
["bitfinex","SOLUSD",1757159541134,4.94364828,202.28,202.25,0.68]
["bitfinex","SOLUSD",1757159541329,26.0,202.27,202.25,0.68]
["bitfinex","SOLUSD",1757159541535,8.9030284,202.31,202.25,0.68]
["bitfinex","SOLUSD",1757159541739,26.0,202.28,202.25,0.68]
["bitfinex","SOLUSD",1757159543542,26.0,202.29,202.25,0.68]
["bitfinex","SOLUSD",1757159543750,23.73258159,202.32,202.25,0.68]
["bitfinex","SOLUSD",1757159543954,14.82982772,202.32,202.25,0.68]
["bitfinex","SOLUSD",1757159544260,19.77250605,202.32,202.26,37.84]
["bitfinex","SOLUSD",1757159544461,23.73256131,202.32,202.27,0.68]
["bitfinex","SOLUSD",1757159544851,8.90251539,202.33,202.27,0.68]
["bitfinex","SOLUSD",1757159545159,23.7308771,202.33,202.27,0.68]
["bitfinex","SOLUSD",1757159548146,14.82836171,202.33,202.28,13.59559401]
["bitfinex","SOLUSD",1757159548357,26.0,202.34,202.29,0.68]
["bitfinex","SOLUSD",1757159548541,26.0,202.34,202.3,37.84]
["bitfinex","SOLUSD",1757159548747,26.0,202.33,202.31,0.68]
["bitfinex","SOLUSD",1757159548941,3.96005526,202.32,202.28,0.68]
["bitfinex","SOLUSD",1757159549142,4.94290939,202.31,202.29,37.84]
["bitfinex","SOLUSD",1757159549360,29.96005526,202.3,202.29,37.84]
["bitfinex","SOLUSD",1757159551368,34.90320899,202.3,202.29,37.84]
["bitfinex","SOLUSD",1757159552161,34.90320899,202.3,202.25,0.68]
["bitfinex","SOLUSD",1757159552462,30.94315373,202.3,202.29,37.88]
["bitfinex","SOLUSD",1757159553463,49.73450302,202.3,202.29,37.88]
["bitfinex","SOLUSD",1757159554562,45.77444776,202.3,202.29,37.88]
["bitfinex","SOLUSD",1757159554786,49.73450302,202.3,202.29,37.88]
["bitfinex","SOLUSD",1757159555165,49.73450302,202.3,202.29,38.56]
["bitfinex","SOLUSD",1757159555758,49.73450302,202.3,202.29,37.88]
["bitfinex","SOLUSD",1757159560972,49.73450302,202.3,202.29,38.0]
["bitfinex","SOLUSD",1757159563560,48.30728557,202.3,202.29,38.68]
["bitfinex","SOLUSD",1757159563772,33.47599154,202.3,202.29,38.68]
["bitfinex","SOLUSD",1757159566176,48.30581927,202.3,202.29,38.68]
["bitfinex","SOLUSD",1757159566870,2.53283781,202.3,202.29,38.68]
["bitfinex","SOLUSD",1757159568285,48.30563757,202.31,202.29,38.68]
["bitfinex","SOLUSD",1757159568484,26.0,202.3,202.29,38.68]
["bitfinex","SOLUSD",1757159572980,30.94315373,202.3,202.29,38.68]
["bitfinex","SOLUSD",1757159574770,30.94315373,202.3,202.29,0.8]
["bitfinex","SOLUSD",1757159574976,30.94315373,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757159581291,26.0,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757159581887,30.94315373,202.3,202.29,38.62]
["bitfinex","SOLUSD",1757159582904,30.94315373,202.3,202.29,0.8]
["bitfinex","SOLUSD",1757159583194,33.47599154,202.3,202.29,37.92]
["bitfinex","SOLUSD",1757159583398,35.45320416,202.3,202.29,37.92]
["bitfinex","SOLUSD",1757159583600,32.92036635,202.3,202.29,37.92]
["bitfinex","SOLUSD",1757159583793,35.45320416,202.3,202.29,37.92]
["bitfinex","SOLUSD",1757159584697,35.45320416,202.3,202.29,38.58]
["bitfinex","SOLUSD",1757159586398,35.45320416,202.3,202.29,37.9]
["bitfinex","SOLUSD",1757159589589,35.45320416,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757159589782,35.45320416,202.3,202.29,37.9]
["bitfinex","SOLUSD",1757159590003,35.45320416,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757159590304,35.45320416,202.3,202.29,37.9]
["bitfinex","SOLUSD",1757159591697,35.45320416,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757159591898,35.45320416,202.3,202.29,37.92]
["bitfinex","SOLUSD",1757159596907,35.45320416,202.3,202.29,38.58]
["bitfinex","SOLUSD",1757159597489,35.45320416,202.3,202.29,37.92]
["bitfinex","SOLUSD",1757159599710,35.45320416,202.3,202.29,37.9]
["bitfinex","SOLUSD",1757159601213,35.45320416,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757159601418,35.45320416,202.3,202.29,37.9]
["bitfinex","SOLUSD",1757159607802,35.45320416,202.3,202.27,0.7]
["bitfinex","SOLUSD",1757159608000,2.53283781,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757159608333,2.53283781,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757159608507,4.51073482,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757159608998,9.4546217,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757159609205,9.4546217,202.27,202.26,37.9]
["bitfinex","SOLUSD",1757159612118,9.4546217,202.27,202.26,38.6]
["bitfinex","SOLUSD",1757159614126,9.4546217,202.27,202.26,0.82]
["bitfinex","SOLUSD",1757159614328,9.4546217,202.27,202.26,38.6]
["bitfinex","SOLUSD",1757159616207,9.4546217,202.27,202.24,0.12]
["bitfinex","SOLUSD",1757159616208,30.94437577,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757159616411,33.47721358,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757159616813,35.45530621,202.25,202.24,0.82]
["bitfinex","SOLUSD",1757159617436,35.45530621,202.25,202.24,38.6]
["bitfinex","SOLUSD",1757159617829,35.45530621,202.25,202.24,37.9]
["bitfinex","SOLUSD",1757159618149,35.45530621,202.25,202.24,1e-08]
["bitfinex","SOLUSD",1757159619232,47.81624564,202.25,202.21,0.70000001]
["bitfinex","SOLUSD",1757159619426,2.53283781,202.22,202.21,0.70000001]
["bitfinex","SOLUSD",1757159619734,28.53283781,202.22,202.21,0.70000001]
["bitfinex","SOLUSD",1757159620139,35.45633323,202.22,202.21,0.70000001]
["bitfinex","SOLUSD",1757159620733,35.45633323,202.22,202.21,38.48000001]
["bitfinex","SOLUSD",1757159623122,35.45633323,202.22,202.19,0.12]
["bitfinex","SOLUSD",1757159623431,28.53283781,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757159623616,28.53283781,202.2,202.19,37.9]
["bitfinex","SOLUSD",1757159623820,2.53283781,202.2,202.17,0.82]
["bitfinex","SOLUSD",1757159624016,2.53283781,202.19,202.17,0.82]
["bitfinex","SOLUSD",1757159624435,33.47868082,202.19,202.17,0.82]
["bitfinex","SOLUSD",1757159624623,48.31877877,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757159624818,48.31877877,202.19,202.18,0.8]
["bitfinex","SOLUSD",1757159625241,48.31877877,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159625541,49.74881786,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159626221,49.74881786,202.19,202.18,37.88]
["bitfinex","SOLUSD",1757159626939,49.74881786,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159636545,45.78594096,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159636747,49.74881786,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159644667,23.74881786,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159649065,23.77881786,202.19,202.18,38.58]
["bitfinex","SOLUSD",1757159650665,23.77881786,202.19,202.18,37.88]
["bitfinex","SOLUSD",1757159650963,23.77881786,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159660279,19.81594096,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159660492,45.81594096,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159660656,30.97584301,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159664980,4.97584301,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159665679,0.03,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159672078,8.93871991,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159683899,4.97584301,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159685195,0.03,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159686391,14.86716215,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159689877,0.03,202.19,202.18,38.55]
["bitfinex","SOLUSD",1757159695704,0.03,202.19,202.18,0.77]
["bitfinex","SOLUSD",1757159695885,0.03,202.19,202.18,38.53]
["bitfinex","SOLUSD",1757159699404,0.03,202.19,202.18,52.12559401]
["bitfinex","SOLUSD",1757159701701,0.0048818,202.19,202.18,52.12559401]
["bitfinex","SOLUSD",1757159702006,2.5395902,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159702213,2.5395902,202.19,202.18,37.86]
["bitfinex","SOLUSD",1757159702399,2.5395902,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159702599,22.3233292,202.19,202.18,37.86]
["bitfinex","SOLUSD",1757159703007,22.3233292,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159703214,22.3233292,202.19,202.18,37.86]
["bitfinex","SOLUSD",1757159706115,22.3233292,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159706307,22.3233292,202.19,202.18,37.86]
["bitfinex","SOLUSD",1757159708619,22.3233292,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159708823,22.3233292,202.19,202.18,37.86]
["bitfinex","SOLUSD",1757159710195,14.84277779,202.19,202.18,38.57]
["bitfinex","SOLUSD",1757159710822,0.0048818,202.19,202.18,38.57]
["bitfinex","SOLUSD",1757159712516,0.03,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1757159712722,0.03,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1757159712900,0.03,202.22,202.21,51.35559401]
["bitfinex","SOLUSD",1757159713218,0.03,202.22,202.21,52.06559401]
["bitfinex","SOLUSD",1757159714717,19.7749365,202.28,202.21,55.75905557]
["bitfinex","SOLUSD",1757159714903,19.7749365,202.28,202.22,4.40346156]
["bitfinex","SOLUSD",1757159715097,19.7749365,202.28,202.23,3.69346156]
["bitfinex","SOLUSD",1757159715304,19.7749365,202.28,202.23,17.99905557]
["bitfinex","SOLUSD",1757159715517,4.94364247,202.28,202.23,32.82961642]
["bitfinex","SOLUSD",1757159718025,4.94364247,202.28,202.23,17.99905557]
["bitfinex","SOLUSD",1757159718226,4.94364247,202.28,202.23,55.75905557]
["bitfinex","SOLUSD",1757159718616,19.77420331,202.28,202.23,55.75905557]
["bitfinex","SOLUSD",1757159718922,0.03,202.27,202.23,55.75905557]
["bitfinex","SOLUSD",1757159720498,0.03,202.27,202.23,70.58815026]
["bitfinex","SOLUSD",1757159722315,0.03,202.27,202.23,155.73301501]
["bitfinex","SOLUSD",1757159722514,0.03,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1757159722712,0.03,202.27,202.25,4.18789913]
["bitfinex","SOLUSD",1757159723021,0.03,202.27,202.26,41.43346156]
["bitfinex","SOLUSD",1757159723198,0.03,202.27,202.26,44.19067419]
["bitfinex","SOLUSD",1757159727909,0.03,202.27,202.26,142.93039951]
["bitfinex","SOLUSD",1757159732739,0.03,202.27,202.26,172.0662682]
["bitfinex","SOLUSD",1757159733739,0.03,202.27,202.26,171.3462682]
["bitfinex","SOLUSD",1757159734447,0.03,202.27,202.26,172.0662682]
["bitfinex","SOLUSD",1757159736120,0.03,202.27,202.26,134.3262682]
["bitfinex","SOLUSD",1757159736321,0.03,202.27,202.26,172.0662682]
["bitfinex","SOLUSD",1757159737132,0.03,202.27,202.26,172.04260012]
["bitfinex","SOLUSD",1757159746136,0.03,202.27,202.26,170.00538749]
["bitfinex","SOLUSD",1757159748255,0.03,202.27,202.26,174.9495188]
["bitfinex","SOLUSD",1757159750850,0.03,202.27,202.26,131.54538749]
["bitfinex","SOLUSD",1757159751031,0.7,202.27,202.26,131.54538749]
["bitfinex","SOLUSD",1757159751230,0.7,202.27,202.26,169.26538749]
["bitfinex","SOLUSD",1757159751660,0.03,202.27,202.26,169.26538749]
["bitfinex","SOLUSD",1757159751860,0.7,202.27,202.26,169.27069202]
["bitfinex","SOLUSD",1757159753156,0.03,202.29,202.26,169.27069202]
["bitfinex","SOLUSD",1757159753361,0.03,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1757159753537,0.03,202.29,202.28,54.99069202]
["bitfinex","SOLUSD",1757159755858,0.03,202.29,202.28,17.27069202]
["bitfinex","SOLUSD",1757159756059,0.03,202.29,202.28,54.99069202]
["bitfinex","SOLUSD",1757159760142,0.03,202.29,202.28,59.82970189]
["bitfinex","SOLUSD",1757159760356,0.03,202.29,202.28,54.99069202]
["bitfinex","SOLUSD",1757159764264,0.03,202.3,202.28,54.99069202]
["bitfinex","SOLUSD",1757159764466,0.03,202.3,202.29,3.67509801]
["bitfinex","SOLUSD",1757159764662,0.03,202.3,202.29,4.33509801]
["bitfinex","SOLUSD",1757159766574,0.03,202.3,202.29,3.67509801]
["bitfinex","SOLUSD",1757159768167,5.6427332,202.32,202.29,3.67509801]
["bitfinex","SOLUSD",1757159768344,0.67,202.31,202.3,41.39509801]
["bitfinex","SOLUSD",1757159769274,5.61290939,202.31,202.3,41.39509801]
["bitfinex","SOLUSD",1757159770350,4.94290939,202.31,202.3,41.39509801]
["bitfinex","SOLUSD",1757159770552,5.61290939,202.31,202.3,41.39509801]
["bitfinex","SOLUSD",1757159770766,4.94290939,202.31,202.3,41.39509801]
["bitfinex","SOLUSD",1757159771460,0.67,202.31,202.3,41.39509801]
["bitfinex","SOLUSD",1757159771862,5.64266508,202.32,202.3,41.39509801]
["bitfinex","SOLUSD",1757159772070,5.64266508,202.32,202.31,3.67509801]
["bitfinex","SOLUSD",1757159772371,5.64266508,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159772554,9.59795035,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159772968,5.64266508,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159773165,4.97266508,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159773369,5.64266508,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159774875,4.97266508,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159776581,0.03,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159778961,0.03,202.32,202.31,42.11509801]
["bitfinex","SOLUSD",1757159779875,0.03,202.32,202.31,41.39509801]
["bitfinex","SOLUSD",1757159780977,0.03,202.32,202.31,42.11509801]
["bitfinex","SOLUSD",1757159781189,0.03,202.32,202.31,55.71069202]
["bitfinex","SOLUSD",1757159783158,0.03,202.32,202.31,55.7360673]
["bitfinex","SOLUSD",1757159784589,0.03,202.32,202.31,41.42047329]
["bitfinex","SOLUSD",1757159784765,0.74,202.32,202.31,41.42047329]
["bitfinex","SOLUSD",1757159784961,4.69528527,202.32,202.31,3.70047329]
["bitfinex","SOLUSD",1757159785580,30.69528527,202.32,202.31,41.42047329]
["bitfinex","SOLUSD",1757159785970,30.69528527,202.32,202.31,3.70047329]
["bitfinex","SOLUSD",1757159786171,30.69528527,202.32,202.31,41.42047329]
["bitfinex","SOLUSD",1757159786361,35.63795035,202.32,202.31,41.42047329]
["bitfinex","SOLUSD",1757159786868,35.63795035,202.32,202.31,41.42019047]
["bitfinex","SOLUSD",1757159792190,35.63795035,202.32,202.25,0.12]
["bitfinex","SOLUSD",1757159792191,51.94989833,202.32,202.25,0.12]
["bitfinex","SOLUSD",1757159792394,3.95528527,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757159792688,3.95528527,202.26,202.25,37.84]
["bitfinex","SOLUSD",1757159793393,30.66528527,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757159793566,30.66528527,202.26,202.25,37.84]
["bitfinex","SOLUSD",1757159794489,35.60941658,202.26,202.25,37.84]
["bitfinex","SOLUSD",1757159795017,34.89941658,202.26,202.25,37.84]
["bitfinex","SOLUSD",1757159795577,35.60941658,202.26,202.25,37.84]
["bitfinex","SOLUSD",1757159798596,35.60941658,202.26,202.24,34.18]
["bitfinex","SOLUSD",1757159798770,4.66528527,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757159798975,3.95528527,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757159799485,29.95528527,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757159799692,4.66528527,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757159799883,4.66528527,202.23,202.22,37.84]
["bitfinex","SOLUSD",1757159800482,9.61015002,202.23,202.22,37.84]
["bitfinex","SOLUSD",1757159801693,35.61015002,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757159801896,3.95528527,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159802273,4.66528527,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159802802,8.90039455,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159804274,4.94510928,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159804475,8.90039455,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159807585,2.5342761,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159810714,7.47938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159817892,7.47938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159818095,7.47938538,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159818294,7.47938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159818499,7.47938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159818703,7.47938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159819995,8.19938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159820314,7.47938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159821791,7.47938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159822090,7.47938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159826397,7.50938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159826917,4.97510928,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159827211,33.50938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159831523,7.50938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159834031,7.50938538,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159834330,8.22938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159834503,7.50938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159836312,7.50938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159836519,4.97510928,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159836722,7.50938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159852138,4.97510928,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159852338,7.50938538,202.22,202.21,38.58]
["bitfinex","SOLUSD",1757159853333,7.50938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159853837,7.50938538,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159854139,7.50938538,202.22,202.21,37.86]
["bitfinex","SOLUSD",1757159855019,7.50938538,202.22,202.21,37.84]
["bitfinex","SOLUSD",1757159856524,7.50938538,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757159856735,7.50938538,202.22,202.21,37.84]
["bitfinex","SOLUSD",1757159857821,26.0,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757159858027,28.5342761,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159858337,29.1942761,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159858537,26.0,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159858940,28.5342761,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757159859635,28.5342761,202.19,202.18,37.82]
["bitfinex","SOLUSD",1757159860343,30.94584301,202.19,202.18,37.82]
["bitfinex","SOLUSD",1757159860534,33.48011911,202.19,202.18,38.5]
["bitfinex","SOLUSD",1757159860842,30.94584301,202.19,202.18,38.5]
["bitfinex","SOLUSD",1757159861143,4.94584301,202.19,202.18,38.5]
["bitfinex","SOLUSD",1757159861735,4.94559841,202.2,202.18,38.5]
["bitfinex","SOLUSD",1757159862053,4.94559841,202.2,202.19,0.68]
["bitfinex","SOLUSD",1757159863145,4.94536496,202.21,202.19,0.68]
["bitfinex","SOLUSD",1757159863644,4.97510928,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757159867232,7.50938538,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757159868935,4.97510928,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757159871550,0.03,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757159879139,0.03,202.22,202.19,0.8]
["bitfinex","SOLUSD",1757159880360,4.97510928,202.22,202.19,13.71559401]
["bitfinex","SOLUSD",1757159880659,4.97510928,202.22,202.2,0.66]
["bitfinex","SOLUSD",1757159880842,4.97510928,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757159881244,4.97510928,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757159883358,0.03,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757159885041,0.03,202.22,202.19,0.12]
["bitfinex","SOLUSD",1757159885358,0.03,202.22,202.2,38.38]
["bitfinex","SOLUSD",1757159886954,0.03,202.22,202.2,37.72]
["bitfinex","SOLUSD",1757159887137,0.03,202.22,202.21,0.66]
["bitfinex","SOLUSD",1757159887338,0.03,202.22,202.2,38.38]
["bitfinex","SOLUSD",1757159887843,0.03,202.22,202.2,37.72]
["bitfinex","SOLUSD",1757159888058,0.03,202.22,202.2,38.38]
["bitfinex","SOLUSD",1757159888564,4.97510928,202.22,202.2,38.38]
["bitfinex","SOLUSD",1757159888785,4.6696788,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757159889062,3.9596788,202.21,202.2,37.72]
["bitfinex","SOLUSD",1757159889263,8.93478808,202.21,202.2,37.72]
["bitfinex","SOLUSD",1757159891055,13.88014192,202.21,202.2,37.72]
["bitfinex","SOLUSD",1757159891261,9.92046312,202.21,202.2,38.38]
["bitfinex","SOLUSD",1757159891478,4.94535384,202.21,202.2,38.38]
["bitfinex","SOLUSD",1757159891942,0.03,202.22,202.2,38.38]
["bitfinex","SOLUSD",1757159892143,0.03,202.22,202.21,0.66]
["bitfinex","SOLUSD",1757159892870,4.97510928,202.22,202.21,0.66]
["bitfinex","SOLUSD",1757159893071,0.03,202.22,202.21,0.66]
["bitfinex","SOLUSD",1757159904765,0.03,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757159905884,0.03,202.22,202.21,0.66]
["bitfinex","SOLUSD",1757159906364,0.03,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757159907401,0.03,202.22,202.19,0.12]
["bitfinex","SOLUSD",1757159907606,4.6596788,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757159907887,6.7575758,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757159908787,4.94535384,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757159908968,3.9596788,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757159909174,4.6296788,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159910184,9.57527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159910490,8.90527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159911984,4.94559841,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159912171,8.90527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159917687,8.90527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159919214,8.90527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159920688,8.90527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159921186,8.90527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159921372,8.90527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159921567,8.90527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159922894,8.90527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159923193,8.90527721,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757159923393,8.90527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159926873,8.90527721,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757159928482,8.90527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159929891,8.93527721,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159931496,7.51040644,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159934900,7.51040644,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757159935078,7.51040644,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159937780,4.97559841,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159946912,0.03,202.2,202.19,38.56]
["bitfinex","SOLUSD",1757159962825,0.03,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757159963030,0.03,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757159963332,0.03,202.2,202.19,38.51]
["bitfinex","SOLUSD",1757159972332,0.03,202.2,202.19,52.10559401]
["bitfinex","SOLUSD",1757159972646,0.03,202.2,202.19,57.08045876]
["bitfinex","SOLUSD",1757159980947,0.00503455,202.2,202.19,57.08045876]
["bitfinex","SOLUSD",1757159985276,0.03,202.22,202.21,51.96559401]
["bitfinex","SOLUSD",1757159985678,0.03,202.22,202.21,56.91094785]
["bitfinex","SOLUSD",1757159985876,0.03,202.22,202.21,58.88825822]
["bitfinex","SOLUSD",1757159986175,0.03,202.22,202.21,139.08825822]
["bitfinex","SOLUSD",1757159991056,0.01006335,202.23,202.21,139.08825822]
["bitfinex","SOLUSD",1757159991371,0.01006335,202.23,202.22,0.67]
["bitfinex","SOLUSD",1757159991967,0.01006335,202.23,202.22,80.87]
["bitfinex","SOLUSD",1757159992362,0.01006335,202.23,202.22,82.84731036]
["bitfinex","SOLUSD",1757159993177,0.01006335,202.23,202.22,119.85731036]
["bitfinex","SOLUSD",1757159993861,0.01006335,202.23,202.22,120.52731036]
["bitfinex","SOLUSD",1757160000279,0.01006335,202.23,202.22,82.84731036]
["bitfinex","SOLUSD",1757160000782,0.01006335,202.23,202.22,120.52731036]
["bitfinex","SOLUSD",1757160000985,0.03,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1757160001160,0.03,202.25,202.24,51.27559401]
["bitfinex","SOLUSD",1757160001689,0.03,202.25,202.24,137.77973508]
["bitfinex","SOLUSD",1757160002367,0.03,202.25,202.24,142.72435533]
["bitfinex","SOLUSD",1757160002996,0.03,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1757160003162,0.03,202.26,202.25,17.95759635]
["bitfinex","SOLUSD",1757160003485,0.03,202.26,202.25,22.90197212]
["bitfinex","SOLUSD",1757160003787,0.03,202.26,202.25,24.87879388]
["bitfinex","SOLUSD",1757160004089,0.03,202.26,202.25,62.53879388]
["bitfinex","SOLUSD",1757160004582,0.03,202.26,202.25,24.87879388]
["bitfinex","SOLUSD",1757160004770,0.69,202.26,202.25,5.6688241]
["bitfinex","SOLUSD",1757160005081,0.69,202.26,202.25,43.3288241]
["bitfinex","SOLUSD",1757160005693,9.59116603,202.26,202.25,3.69200234]
["bitfinex","SOLUSD",1757160005977,9.59116603,202.26,202.25,41.35200234]
["bitfinex","SOLUSD",1757160007882,9.59116603,202.26,202.25,3.69200234]
["bitfinex","SOLUSD",1757160008077,21.95149432,202.26,202.2,34.2]
["bitfinex","SOLUSD",1757160008281,3.95703472,202.23,202.21,37.66]
["bitfinex","SOLUSD",1757160008587,0.66,202.22,202.21,37.66]
["bitfinex","SOLUSD",1757160009689,5.60510928,202.22,202.21,37.66]
["bitfinex","SOLUSD",1757160011687,9.562144,202.22,202.21,37.66]
["bitfinex","SOLUSD",1757160013086,9.562144,202.22,202.2,34.2]
["bitfinex","SOLUSD",1757160013389,4.61703472,202.21,202.2,34.2]
["bitfinex","SOLUSD",1757160013577,4.61703472,202.21,202.2,71.86]
["bitfinex","SOLUSD",1757160014089,4.61703472,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757160014276,3.95703472,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757160014471,3.95703472,202.2,202.19,3.28390842]
["bitfinex","SOLUSD",1757160014672,30.61703472,202.2,202.19,3.28390842]
["bitfinex","SOLUSD",1757160015283,38.84654155,202.2,202.19,40.96390842]
["bitfinex","SOLUSD",1757160020591,38.84654155,202.2,202.18,0.1]
["bitfinex","SOLUSD",1757160020774,34.88950683,202.2,202.18,0.1]
["bitfinex","SOLUSD",1757160020974,3.95703472,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757160021288,10.88145958,202.19,202.18,0.1]
["bitfinex","SOLUSD",1757160021594,11.60145958,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757160021775,3.95703472,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757160022174,3.95703472,202.17,202.14,0.12]
["bitfinex","SOLUSD",1757160022374,26.72,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160022990,41.56156628,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160023201,46.50789857,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160023498,50.46493329,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160026685,46.50789857,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160026891,49.74493329,202.17,202.16,38.38]
["bitfinex","SOLUSD",1757160027286,49.74493329,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160029696,45.78789857,202.17,202.16,37.68]
["bitfinex","SOLUSD",1757160029888,26.0,202.17,202.16,38.38]
["bitfinex","SOLUSD",1757160030591,4.94608764,202.18,202.16,38.38]
["bitfinex","SOLUSD",1757160030896,4.94608764,202.18,202.17,0.7]
["bitfinex","SOLUSD",1757160031484,4.94559841,202.2,202.17,0.7]
["bitfinex","SOLUSD",1757160034308,4.94559841,202.2,202.17,0.82]
["bitfinex","SOLUSD",1757160034808,0.03,202.2,202.17,0.82]
["bitfinex","SOLUSD",1757160035800,0.03,202.2,202.18,4.94513185]
["bitfinex","SOLUSD",1757160036113,0.03,202.2,202.19,37.68]
["bitfinex","SOLUSD",1757160036309,0.03,202.2,202.19,38.38]
["bitfinex","SOLUSD",1757160038011,0.03,202.2,202.19,53.2142275]
["bitfinex","SOLUSD",1757160039299,0.03,202.2,202.19,38.38]
["bitfinex","SOLUSD",1757160040702,0.03,202.2,202.19,53.21422751]
["bitfinex","SOLUSD",1757160040904,0.03,202.2,202.19,66.80982152]
["bitfinex","SOLUSD",1757160041403,0.03,202.2,202.19,71.75566453]
["bitfinex","SOLUSD",1757160041892,0.03,202.2,202.19,72.25024883]
["bitfinex","SOLUSD",1757160044500,0.00456002,202.2,202.19,72.25024883]
["bitfinex","SOLUSD",1757160048926,0.00456002,202.2,202.19,167.29024883]
["bitfinex","SOLUSD",1757160049220,0.00456002,202.2,202.19,166.79566453]
["bitfinex","SOLUSD",1757160049416,0.03,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1757160049623,0.03,202.23,202.22,51.77010493]
["bitfinex","SOLUSD",1757160049826,0.03,202.23,202.22,52.46010493]
["bitfinex","SOLUSD",1757160050313,0.03,202.23,202.22,54.4370244]
["bitfinex","SOLUSD",1757160051431,0.03,202.23,202.22,59.38213368]
["bitfinex","SOLUSD",1757160052703,0.03,202.23,202.22,74.22213368]
["bitfinex","SOLUSD",1757160053712,0.03,202.23,202.22,317.29757366]
["bitfinex","SOLUSD",1757160053926,0.03,202.23,202.22,316.80306274]
["bitfinex","SOLUSD",1757160054520,0.00456296,202.23,202.22,316.80306274]
["bitfinex","SOLUSD",1757160060116,0.03,202.26,202.25,134.59647103]
["bitfinex","SOLUSD",1757160060331,0.03,202.26,202.25,172.25647103]
["bitfinex","SOLUSD",1757160060514,0.03,202.26,202.25,172.94647103]
["bitfinex","SOLUSD",1757160061325,0.03,202.26,202.25,174.92299975]
["bitfinex","SOLUSD",1757160062130,0.03,202.26,202.25,159.39299975]
["bitfinex","SOLUSD",1757160062519,0.03,202.26,202.25,193.47299975]
["bitfinex","SOLUSD",1757160063134,0.03,202.26,202.25,194.16299975]
["bitfinex","SOLUSD",1757160063540,0.03,202.26,202.25,199.10737552]
["bitfinex","SOLUSD",1757160063938,0.03,202.26,202.25,198.43737552]
["bitfinex","SOLUSD",1757160064734,0.03,202.26,202.25,161.44737552]
["bitfinex","SOLUSD",1757160064919,0.03,202.26,202.25,199.12737552]
["bitfinex","SOLUSD",1757160065321,0.03,202.26,202.25,213.96737552]
["bitfinex","SOLUSD",1757160065923,0.03,202.27,202.26,93.72647103]
["bitfinex","SOLUSD",1757160066121,0.03,202.27,202.26,109.75088416]
["bitfinex","SOLUSD",1757160066323,0.03,202.27,202.26,109.25647103]
["bitfinex","SOLUSD",1757160066530,0.03,202.27,202.26,115.26862767]
["bitfinex","SOLUSD",1757160066721,0.03,202.27,202.26,120.21275898]
["bitfinex","SOLUSD",1757160067026,0.03,202.27,202.26,116.1770334]
["bitfinex","SOLUSD",1757160070653,0.03,202.27,202.26,120.05871156]
["bitfinex","SOLUSD",1757160075130,0.00457391,202.27,202.26,140.05871156]
["bitfinex","SOLUSD",1757160075937,0.00457391,202.27,202.26,177.71871156]
["bitfinex","SOLUSD",1757160077750,0.00457391,202.27,202.26,207.38871156]
["bitfinex","SOLUSD",1757160077943,0.03,202.3,202.27,108.56189712]
["bitfinex","SOLUSD",1757160078130,0.03,202.3,202.27,109.25189712]
["bitfinex","SOLUSD",1757160078451,0.03,202.3,202.27,114.195784]
["bitfinex","SOLUSD",1757160078757,0.03,202.3,202.27,116.1721174]
["bitfinex","SOLUSD",1757160080145,0.03,202.3,202.27,115.4821174]
["bitfinex","SOLUSD",1757160080447,0.75,202.28,202.27,153.1421174]
["bitfinex","SOLUSD",1757160083159,0.03,202.28,202.27,153.1421174]
["bitfinex","SOLUSD",1757160085048,0.11899695,202.3,202.29,39.59559401]
["bitfinex","SOLUSD",1757160085247,0.03,202.32,202.29,77.25559401]
["bitfinex","SOLUSD",1757160085451,0.03,202.32,202.29,157.38189712]
["bitfinex","SOLUSD",1757160086058,0.03,202.32,202.29,162.35423599]
["bitfinex","SOLUSD",1757160086660,0.03,202.32,202.29,157.38189712]
["bitfinex","SOLUSD",1757160086869,0.03,202.32,202.29,159.35832818]
["bitfinex","SOLUSD",1757160087078,0.2,202.32,202.29,159.35832818]
["bitfinex","SOLUSD",1757160087240,0.2,202.32,202.29,157.38189712]
["bitfinex","SOLUSD",1757160087565,0.2,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1757160087738,0.2,202.32,202.31,51.25559401]
["bitfinex","SOLUSD",1757160088161,5.14266907,202.32,202.31,51.23559401]
["bitfinex","SOLUSD",1757160091250,0.03,202.32,202.31,51.23559401]
["bitfinex","SOLUSD",1757160094662,0.03,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1757160094854,0.2,202.32,202.3,4.90218338]
["bitfinex","SOLUSD",1757160095053,0.2,202.32,202.31,37.66]
["bitfinex","SOLUSD",1757160095250,0.17,202.31,202.28,34.06]
["bitfinex","SOLUSD",1757160095454,2.53066423,202.31,202.28,34.06]
["bitfinex","SOLUSD",1757160095673,2.53066423,202.31,202.29,37.66]
["bitfinex","SOLUSD",1757160095867,17.32945643,202.32,202.28,34.06]
["bitfinex","SOLUSD",1757160095868,2.53066423,202.3,202.28,34.06]
["bitfinex","SOLUSD",1757160096066,17.32945643,202.32,202.29,37.66]
["bitfinex","SOLUSD",1757160097154,2.53066423,202.3,202.29,37.66]
["bitfinex","SOLUSD",1757160097381,7.50381796,202.3,202.29,37.66]
["bitfinex","SOLUSD",1757160097980,7.50381796,202.3,202.25,0.12]
["bitfinex","SOLUSD",1757160098278,2.56066423,202.29,202.25,0.12]
["bitfinex","SOLUSD",1757160098458,2.56066423,202.29,202.26,37.66]
["bitfinex","SOLUSD",1757160098653,2.56066423,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757160099168,0.03,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757160099365,7.5043067,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757160101575,2.56066423,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757160102655,2.56066423,202.28,202.25,0.12]
["bitfinex","SOLUSD",1757160102881,2.53066423,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757160103176,2.56066423,202.26,202.25,37.8]
["bitfinex","SOLUSD",1757160103553,7.50479554,202.26,202.25,37.8]
["bitfinex","SOLUSD",1757160104253,19.86512383,202.26,202.2,34.18]
["bitfinex","SOLUSD",1757160104560,2.53066423,202.22,202.2,34.18]
["bitfinex","SOLUSD",1757160105567,4.94535384,202.21,202.2,34.18]
["bitfinex","SOLUSD",1757160105753,7.47601807,202.21,202.2,71.86]
["bitfinex","SOLUSD",1757160106566,4.94535384,202.21,202.2,71.86]
["bitfinex","SOLUSD",1757160110171,7.50601807,202.21,202.2,34.18]
["bitfinex","SOLUSD",1757160110372,33.50601807,202.21,202.2,71.86]
["bitfinex","SOLUSD",1757160110765,33.50601807,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757160110965,2.56066423,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757160111366,2.53066423,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757160112078,2.53066423,202.2,202.19,37.82]
["bitfinex","SOLUSD",1757160112487,7.47626264,202.2,202.19,37.82]
["bitfinex","SOLUSD",1757160115590,8.90659344,202.2,202.19,37.82]
["bitfinex","SOLUSD",1757160119097,4.94559841,202.2,202.19,37.82]
["bitfinex","SOLUSD",1757160119384,4.94559841,202.2,202.19,38.52]
["bitfinex","SOLUSD",1757160125985,4.94559841,202.2,202.19,37.82]
["bitfinex","SOLUSD",1757160126387,4.94559841,202.2,202.19,38.52]
["bitfinex","SOLUSD",1757160126781,8.90659344,202.2,202.19,37.8]
["bitfinex","SOLUSD",1757160127482,8.90659344,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160129397,4.94559841,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160129780,8.90659344,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160131392,8.90659344,202.2,202.19,37.8]
["bitfinex","SOLUSD",1757160131591,4.94559841,202.2,202.19,37.8]
["bitfinex","SOLUSD",1757160131892,8.90659344,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160134977,8.90659344,202.2,202.19,37.8]
["bitfinex","SOLUSD",1757160135310,8.90659344,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160136403,4.94559841,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160136605,8.90659344,202.2,202.19,38.5]
["bitfinex","SOLUSD",1757160137278,8.90659344,202.2,202.19,37.8]
["bitfinex","SOLUSD",1757160139099,8.90659344,202.2,202.19,38.49]
["bitfinex","SOLUSD",1757160139309,8.90659344,202.2,202.19,37.8]
["bitfinex","SOLUSD",1757160140497,8.90659344,202.2,202.19,38.49]
["bitfinex","SOLUSD",1757160142288,4.94559841,202.2,202.19,38.49]
["bitfinex","SOLUSD",1757160142586,4.97559841,202.2,202.19,38.49]
["bitfinex","SOLUSD",1757160144503,0.03,202.2,202.19,38.49]
["bitfinex","SOLUSD",1757160146098,0.0046172,202.2,202.19,38.49]
["bitfinex","SOLUSD",1757160146295,0.0046172,202.2,202.19,52.08559401]
["bitfinex","SOLUSD",1757160146505,0.0046172,202.2,202.19,57.03143702]
["bitfinex","SOLUSD",1757160146814,0.0046172,202.2,202.19,59.00913844]
["bitfinex","SOLUSD",1757160151111,0.0046172,202.2,202.19,16.38329543]
["bitfinex","SOLUSD",1757160151297,0.0046172,202.2,202.19,38.53]
["bitfinex","SOLUSD",1757160151502,0.0046172,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757160151715,0.0046172,202.2,202.19,38.53]
["bitfinex","SOLUSD",1757160163344,0.0046172,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757160163718,0.0046172,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757160163919,0.0046172,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757160164418,4.95021561,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757160166416,0.0046172,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757160166619,0.0046172,202.2,202.19,38.53]
["bitfinex","SOLUSD",1757160167423,0.0046172,202.2,202.19,43.47510928]
["bitfinex","SOLUSD",1757160171640,0.0046172,202.2,202.19,5.75510928]
["bitfinex","SOLUSD",1757160171827,0.0046172,202.2,202.19,37.84]
["bitfinex","SOLUSD",1757160173028,0.0046172,202.2,202.19,38.51]
["bitfinex","SOLUSD",1757160182632,0.03,202.23,202.22,26.0]
["bitfinex","SOLUSD",1757160182840,0.03,202.23,202.22,63.72]
["bitfinex","SOLUSD",1757160183042,0.03,202.23,202.22,64.39]
["bitfinex","SOLUSD",1757160183357,0.03,202.23,202.22,69.33391333]
["bitfinex","SOLUSD",1757160184838,0.00462652,202.23,202.22,69.33391333]
["bitfinex","SOLUSD",1757160185539,0.00462652,202.23,202.22,82.92950734]
["bitfinex","SOLUSD",1757160185742,0.00462652,202.23,202.22,87.87461662]
["bitfinex","SOLUSD",1757160186769,0.03,202.25,202.24,18.54021426]
["bitfinex","SOLUSD",1757160186947,0.03,202.25,202.24,56.26021426]
["bitfinex","SOLUSD",1757160187258,0.03,202.25,202.24,56.93021426]
["bitfinex","SOLUSD",1757160187429,0.03,202.25,202.24,58.90732915]
["bitfinex","SOLUSD",1757160189132,0.03,202.25,202.24,84.90732915]
["bitfinex","SOLUSD",1757160194660,0.00478683,202.25,202.24,84.90732915]
["bitfinex","SOLUSD",1757160196454,0.00478683,202.25,202.24,165.10732915]
["bitfinex","SOLUSD",1757160201269,0.00478683,202.25,202.24,139.10732915]
["bitfinex","SOLUSD",1757160201751,0.03,202.28,202.27,54.43559401]
["bitfinex","SOLUSD",1757160201957,0.03,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1757160202171,0.03,202.3,202.29,39.59559401]
["bitfinex","SOLUSD",1757160202349,0.03,202.3,202.29,37.82]
["bitfinex","SOLUSD",1757160202554,0.03,202.3,202.29,39.79662639]
["bitfinex","SOLUSD",1757160209152,0.03,202.3,202.29,54.0922204]
["bitfinex","SOLUSD",1757160209672,0.03,202.3,202.29,59.03561849]
["bitfinex","SOLUSD",1757160211363,0.03,202.3,202.29,139.23561849]
["bitfinex","SOLUSD",1757160217881,0.03,202.3,202.29,101.41561849]
["bitfinex","SOLUSD",1757160218181,0.03,202.3,202.29,134.2522204]
["bitfinex","SOLUSD",1757160218768,0.03,202.3,202.29,165.19561849]
["bitfinex","SOLUSD",1757160218956,0.03,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1757160219158,0.03,202.32,202.31,51.37559401]
["bitfinex","SOLUSD",1757160219358,0.03,202.32,202.31,52.07559401]
["bitfinex","SOLUSD",1757160219875,0.03,202.32,202.31,58.99464153]
["bitfinex","SOLUSD",1757160220174,0.03,202.33,202.32,39.59559401]
["bitfinex","SOLUSD",1757160220361,0.03,202.33,202.32,120.49559401]
["bitfinex","SOLUSD",1757160220768,0.03,202.33,202.32,122.47163452]
["bitfinex","SOLUSD",1757160221171,0.03,202.33,202.32,160.23163452]
["bitfinex","SOLUSD",1757160221370,0.03,202.33,202.32,165.1742996]
["bitfinex","SOLUSD",1757160222068,0.03,202.33,202.32,127.4142996]
["bitfinex","SOLUSD",1757160222269,0.03,202.33,202.32,165.1742996]
["bitfinex","SOLUSD",1757160224073,0.03,202.33,202.32,159.53163452]
["bitfinex","SOLUSD",1757160224382,0.03,202.33,202.32,160.23163452]
["bitfinex","SOLUSD",1757160224970,0.03,202.33,202.32,159.53163452]
["bitfinex","SOLUSD",1757160225980,0.03,202.33,202.32,133.51163452]
["bitfinex","SOLUSD",1757160226181,0.03,202.33,202.32,133.55163452]
["bitfinex","SOLUSD",1757160227279,0.03,202.33,202.32,131.57559401]
["bitfinex","SOLUSD",1757160233702,0.03,202.33,202.32,132.29559401]
["bitfinex","SOLUSD",1757160235301,0.03,202.33,202.32,131.57559401]
["bitfinex","SOLUSD",1757160236673,0.03,202.33,202.32,132.29559401]
["bitfinex","SOLUSD",1757160237396,0.00467192,202.33,202.32,132.29559401]
["bitfinex","SOLUSD",1757160242603,0.00467192,202.33,202.32,132.29559401]
["bitfinex","SOLUSD",1757160246387,0.00467192,202.33,202.32,137.23825909]
["bitfinex","SOLUSD",1757160246684,0.00467192,202.33,202.32,139.21449486]
["bitfinex","SOLUSD",1757160247304,0.00540281,202.34,202.32,139.21449486]
["bitfinex","SOLUSD",1757160247506,0.00540281,202.34,202.33,14.31559401]
["bitfinex","SOLUSD",1757160247893,0.00540281,202.34,202.33,19.2580148]
["bitfinex","SOLUSD",1757160248084,0.00540281,202.34,202.33,21.23415293]
["bitfinex","SOLUSD",1757160248906,0.03,202.35,202.33,21.23415293]
["bitfinex","SOLUSD",1757160249104,0.03,202.35,202.34,38.44]
["bitfinex","SOLUSD",1757160249490,0.03,202.35,202.34,40.41604051]
["bitfinex","SOLUSD",1757160249895,0.03,202.35,202.34,120.61604051]
["bitfinex","SOLUSD",1757160252204,0.03,202.35,202.34,125.55821704]
["bitfinex","SOLUSD",1757160255420,0.03,202.35,202.34,120.61604051]
["bitfinex","SOLUSD",1757160255605,0.03,202.35,202.34,82.17604051]
["bitfinex","SOLUSD",1757160255808,0.03,202.35,202.34,131.49559401]
["bitfinex","SOLUSD",1757160256486,0.03,202.35,202.34,80.2]
["bitfinex","SOLUSD",1757160256691,0.07,202.35,202.34,117.9]
["bitfinex","SOLUSD",1757160257297,4.97193229,202.35,202.34,117.9]
["bitfinex","SOLUSD",1757160258716,0.03,202.35,202.34,117.9]
["bitfinex","SOLUSD",1757160260611,0.00468251,202.35,202.34,118.6]
["bitfinex","SOLUSD",1757160261805,0.00468251,202.35,202.34,37.7]
["bitfinex","SOLUSD",1757160262402,0.00468251,202.35,202.34,51.99559401]
["bitfinex","SOLUSD",1757160264698,0.00468251,202.35,202.34,53.97163452]
["bitfinex","SOLUSD",1757160267618,0.00468251,202.35,202.34,134.17163452]
["bitfinex","SOLUSD",1757160268424,0.00468251,202.35,202.34,134.29163452]
["bitfinex","SOLUSD",1757160268723,0.00468251,202.35,202.34,139.23381105]
["bitfinex","SOLUSD",1757160269020,0.03,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1757160269224,0.03,202.36,202.35,14.29559401]
["bitfinex","SOLUSD",1757160269719,0.03,202.36,202.35,16.2714393]
["bitfinex","SOLUSD",1757160270506,0.01405795,202.38,202.35,21.21314439]
["bitfinex","SOLUSD",1757160270729,0.01405795,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1757160271226,0.01405795,202.38,202.37,14.29559401]
["bitfinex","SOLUSD",1757160271527,0.01405795,202.38,202.37,16.2714393]
["bitfinex","SOLUSD",1757160272105,0.01405795,202.38,202.37,14.29559401]
["bitfinex","SOLUSD",1757160273323,0.01405795,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1757160273511,0.01405795,202.38,202.37,18.63222009]
["bitfinex","SOLUSD",1757160273710,0.01405795,202.38,202.37,98.83222009]
["bitfinex","SOLUSD",1757160275241,0.01405795,202.38,202.37,80.2]
["bitfinex","SOLUSD",1757160275538,0.01405795,202.38,202.37,117.86]
["bitfinex","SOLUSD",1757160278138,0.01405795,202.38,202.37,122.69587132]
["bitfinex","SOLUSD",1757160278339,0.01405795,202.38,202.37,123.39587132]
["bitfinex","SOLUSD",1757160279316,0.01405795,202.38,202.37,118.56]
["bitfinex","SOLUSD",1757160279541,0.01405795,202.38,202.37,38.36]
["bitfinex","SOLUSD",1757160283633,0.03,202.39,202.37,38.36]
["bitfinex","SOLUSD",1757160284229,0.03,202.39,202.38,0.7]
["bitfinex","SOLUSD",1757160287334,0.03,202.39,202.38,5.84074621]
["bitfinex","SOLUSD",1757160287641,0.03,202.39,202.38,5.14074621]
["bitfinex","SOLUSD",1757160287946,0.03,202.39,202.38,5.84074621]
["bitfinex","SOLUSD",1757160290145,0.03,202.39,202.38,0.7]
["bitfinex","SOLUSD",1757160293548,0.03,202.39,202.38,2.67594289]
["bitfinex","SOLUSD",1757160296346,0.0046328,202.39,202.38,16.2715369]
["bitfinex","SOLUSD",1757160296746,0.2,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1757160296938,0.2,202.4,202.39,51.97559401]
["bitfinex","SOLUSD",1757160297547,0.2,202.4,202.39,56.91654959]
["bitfinex","SOLUSD",1757160297843,0.2,202.4,202.39,58.8921997]
["bitfinex","SOLUSD",1757160300334,0.2,202.4,202.39,139.0921997]
["bitfinex","SOLUSD",1757160305263,0.2,202.4,202.39,139.2121997]
["bitfinex","SOLUSD",1757160305439,0.2,202.4,202.39,134.27124412]
["bitfinex","SOLUSD",1757160305643,0.03090528,202.4,202.39,134.27124412]
["bitfinex","SOLUSD",1757160305951,0.03090528,202.4,202.39,139.2121997]
["bitfinex","SOLUSD",1757160306354,0.01410573,202.43,202.39,139.2121997]
["bitfinex","SOLUSD",1757160306551,0.01410573,202.43,202.4,0.72]
["bitfinex","SOLUSD",1757160306744,0.01410573,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757160307165,0.01410573,202.43,202.42,14.31559401]
["bitfinex","SOLUSD",1757160307664,0.01410573,202.43,202.42,19.25490709]
["bitfinex","SOLUSD",1757160308652,0.01410573,202.43,202.42,18.53490709]
["bitfinex","SOLUSD",1757160308847,0.01410573,202.43,202.42,19.25490709]
["bitfinex","SOLUSD",1757160309245,0.01410573,202.43,202.42,4.93931308]
["bitfinex","SOLUSD",1757160309446,0.01410573,202.43,202.42,37.66]
["bitfinex","SOLUSD",1757160311074,0.01410573,202.43,202.42,38.38]
["bitfinex","SOLUSD",1757160311945,0.01410573,202.43,202.42,37.66]
["bitfinex","SOLUSD",1757160312160,0.01410573,202.43,202.42,38.38]
["bitfinex","SOLUSD",1757160313356,0.01410573,202.43,202.42,37.66]
["bitfinex","SOLUSD",1757160316066,0.01410573,202.43,202.42,38.38]
["bitfinex","SOLUSD",1757160316655,0.01410573,202.43,202.42,51.97559401]
["bitfinex","SOLUSD",1757160317059,0.01410573,202.43,202.42,56.91484126]
["bitfinex","SOLUSD",1757160318060,0.01410573,202.43,202.42,137.11484126]
["bitfinex","SOLUSD",1757160318259,0.03,202.45,202.42,137.11484126]
["bitfinex","SOLUSD",1757160318260,0.03,202.45,202.42,61.85506455]
["bitfinex","SOLUSD",1757160318460,0.03,202.45,202.42,61.13506455]
["bitfinex","SOLUSD",1757160318660,0.03,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1757160318868,0.03,202.45,202.44,51.25559401]
["bitfinex","SOLUSD",1757160319065,0.03,202.45,202.44,51.94559401]
["bitfinex","SOLUSD",1757160319871,0.03,202.45,202.44,54.47307045]
["bitfinex","SOLUSD",1757160322357,0.03,202.45,202.44,59.41280568]
["bitfinex","SOLUSD",1757160324077,0.03,202.45,202.44,139.61280568]
["bitfinex","SOLUSD",1757160325271,0.03,202.45,202.44,154.45280568]
["bitfinex","SOLUSD",1757160326866,0.03,202.45,202.44,149.51307045]
["bitfinex","SOLUSD",1757160327177,0.03,202.45,202.44,154.45280568]
["bitfinex","SOLUSD",1757160327759,0.03,202.45,202.44,97.01307045]
["bitfinex","SOLUSD",1757160327968,0.03,202.45,202.44,134.67307045]
["bitfinex","SOLUSD",1757160328162,0.00473803,202.45,202.44,134.67307045]
["bitfinex","SOLUSD",1757160331881,0.00473803,202.45,202.44,96.32307045]
["bitfinex","SOLUSD",1757160332070,0.00473803,202.45,202.44,133.98307045]
["bitfinex","SOLUSD",1757160332466,0.00473803,202.45,202.44,134.67307045]
["bitfinex","SOLUSD",1757160334984,0.00473803,202.45,202.44,133.98307045]
["bitfinex","SOLUSD",1757160335178,0.00473803,202.45,202.44,134.67307045]
["bitfinex","SOLUSD",1757160335381,0.00473803,202.45,202.44,133.98307045]
["bitfinex","SOLUSD",1757160336069,0.00473803,202.45,202.44,134.67307045]
["bitfinex","SOLUSD",1757160337669,0.00473803,202.45,202.44,96.32307045]
["bitfinex","SOLUSD",1757160337990,0.00473803,202.45,202.44,133.96307045]
["bitfinex","SOLUSD",1757160339873,0.00473803,202.45,202.44,134.65307045]
["bitfinex","SOLUSD",1757160342673,0.03,202.48,202.44,134.65307045]
["bitfinex","SOLUSD",1757160343008,0.03,202.48,202.44,132.12559401]
["bitfinex","SOLUSD",1757160343363,0.03,202.48,202.45,7.46550419]
["bitfinex","SOLUSD",1757160343566,0.03,202.48,202.46,37.64]
["bitfinex","SOLUSD",1757160344292,0.03,202.48,202.45,1.19349256]
["bitfinex","SOLUSD",1757160345099,0.03,202.48,202.45,0.50349256]
["bitfinex","SOLUSD",1757160345281,0.03,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1757160345481,0.03,202.48,202.47,51.27559401]
["bitfinex","SOLUSD",1757160346095,0.03,202.48,202.47,66.77711737]
["bitfinex","SOLUSD",1757160346476,0.03,202.48,202.47,51.96559401]
["bitfinex","SOLUSD",1757160346976,0.03,202.48,202.47,56.93362176]
["bitfinex","SOLUSD",1757160347797,0.03,202.48,202.47,137.13362176]
["bitfinex","SOLUSD",1757160349169,0.03,202.48,202.47,85.16802775]
["bitfinex","SOLUSD",1757160349375,0.07,202.48,202.47,37.68]
["bitfinex","SOLUSD",1757160349592,0.03,202.48,202.47,37.68]
["bitfinex","SOLUSD",1757160349789,0.03,202.48,202.45,4.93778392]
["bitfinex","SOLUSD",1757160349993,0.03,202.48,202.46,37.68]
["bitfinex","SOLUSD",1757160350698,0.03,202.48,202.46,38.37]
["bitfinex","SOLUSD",1757160351290,0.03,202.48,202.47,0.69]
["bitfinex","SOLUSD",1757160352089,0.03,202.48,202.46,37.68]
["bitfinex","SOLUSD",1757160352390,0.03,202.48,202.46,38.37]
["bitfinex","SOLUSD",1757160353380,0.03,202.48,202.46,40.93747644]
["bitfinex","SOLUSD",1757160356800,0.03,202.48,202.46,40.24747644]
["bitfinex","SOLUSD",1757160357005,0.03,202.48,202.47,14.28559401]
["bitfinex","SOLUSD",1757160357707,0.03,202.48,202.47,19.25362176]
["bitfinex","SOLUSD",1757160359109,0.03,202.48,202.47,56.91362176]
["bitfinex","SOLUSD",1757160359700,0.03,202.48,202.47,137.11362176]
["bitfinex","SOLUSD",1757160361704,0.00501412,202.48,202.47,137.11362176]
["bitfinex","SOLUSD",1757160363316,0.00501412,202.48,202.47,99.45362176]
["bitfinex","SOLUSD",1757160363623,0.00501412,202.48,202.47,122.84802775]
["bitfinex","SOLUSD",1757160363918,0.00501412,202.48,202.47,117.88]
["bitfinex","SOLUSD",1757160364294,0.00501412,202.48,202.47,80.2]
["bitfinex","SOLUSD",1757160364485,0.00501412,202.48,202.47,117.9]
["bitfinex","SOLUSD",1757160365508,0.00501412,202.48,202.45,4.6678374]
["bitfinex","SOLUSD",1757160365698,0.00501412,202.48,202.46,38.39]
["bitfinex","SOLUSD",1757160366295,0.00501412,202.48,202.46,37.7]
["bitfinex","SOLUSD",1757160366503,0.00501412,202.48,202.46,38.39]
["bitfinex","SOLUSD",1757160367814,0.00501412,202.48,202.47,0.69]
["bitfinex","SOLUSD",1757160368615,0.00501412,202.48,202.46,37.7]
["bitfinex","SOLUSD",1757160368797,0.00501412,202.48,202.46,38.39]
["bitfinex","SOLUSD",1757160368999,0.00501412,202.48,202.46,37.7]
["bitfinex","SOLUSD",1757160369809,0.00501412,202.48,202.46,38.39]
["bitfinex","SOLUSD",1757160371395,0.00501412,202.48,202.47,0.69]
["bitfinex","SOLUSD",1757160373518,0.00501412,202.48,202.46,37.7]
["bitfinex","SOLUSD",1757160373707,0.00501412,202.48,202.44,48.44559401]
["bitfinex","SOLUSD",1757160373909,0.00501412,202.48,202.45,38.37]
["bitfinex","SOLUSD",1757160374721,0.00501412,202.48,202.46,0.69]
["bitfinex","SOLUSD",1757160374913,0.00501412,202.48,202.47,37.7]
["bitfinex","SOLUSD",1757160375518,0.00501412,202.48,202.47,38.39]
["bitfinex","SOLUSD",1757160376314,0.00501412,202.48,202.47,37.7]
["bitfinex","SOLUSD",1757160377030,0.00501412,202.48,202.47,38.39]
["bitfinex","SOLUSD",1757160379014,0.00501412,202.48,202.47,51.98559401]
["bitfinex","SOLUSD",1757160379631,0.00501412,202.48,202.47,57.07362176]
["bitfinex","SOLUSD",1757160380030,0.00501412,202.48,202.47,52.10559401]
["bitfinex","SOLUSD",1757160381233,0.00501412,202.48,202.47,57.04337793]
["bitfinex","SOLUSD",1757160383538,0.03,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1757160383718,0.03,202.51,202.49,37.74]
["bitfinex","SOLUSD",1757160384427,0.03,202.51,202.5,0.67]
["bitfinex","SOLUSD",1757160385434,0.03,202.51,202.49,37.74]
["bitfinex","SOLUSD",1757160385736,0.03,202.51,202.49,38.41]
["bitfinex","SOLUSD",1757160386231,0.03,202.51,202.49,37.74]
["bitfinex","SOLUSD",1757160386425,0.03,202.51,202.5,0.67]
["bitfinex","SOLUSD",1757160394832,0.03,202.51,202.5,14.26559401]
["bitfinex","SOLUSD",1757160395234,0.03,202.51,202.5,19.20289034]
["bitfinex","SOLUSD",1757160400747,0.03,202.51,202.5,4.93729633]
["bitfinex","SOLUSD",1757160400948,0.03,202.51,202.5,37.74]
["bitfinex","SOLUSD",1757160401360,0.03,202.51,202.5,38.41]
["bitfinex","SOLUSD",1757160404836,0.03,202.51,202.5,0.67]
["bitfinex","SOLUSD",1757160405149,0.03,202.51,202.5,38.41]
["bitfinex","SOLUSD",1757160406150,0.03,202.51,202.5,52.00559401]
["bitfinex","SOLUSD",1757160406558,0.03,202.51,202.5,64.3880153]
["bitfinex","SOLUSD",1757160411940,0.03,202.51,202.5,50.10242129]
["bitfinex","SOLUSD",1757160412149,0.03,202.51,202.5,51.98559401]
["bitfinex","SOLUSD",1757160412350,0.03,202.51,202.5,60.87048398]
["bitfinex","SOLUSD",1757160417046,0.03,202.51,202.5,146.00875558]
["bitfinex","SOLUSD",1757160417358,0.00479403,202.51,202.5,141.07048398]
["bitfinex","SOLUSD",1757160421685,0.00479403,202.51,202.5,146.00875558]
["bitfinex","SOLUSD",1757160421984,0.00479403,202.51,202.5,60.87048398]
["bitfinex","SOLUSD",1757160422289,0.00479403,202.51,202.5,23.15048398]
["bitfinex","SOLUSD",1757160422471,0.00479403,202.51,202.5,60.87048398]
["bitfinex","SOLUSD",1757160425194,0.00479403,202.51,202.5,60.20048398]
["bitfinex","SOLUSD",1757160425369,0.00479403,202.51,202.5,37.72]
["bitfinex","SOLUSD",1757160426693,0.00479403,202.51,202.5,38.39]
["bitfinex","SOLUSD",1757160427685,0.00479403,202.51,202.5,51.98559401]
["bitfinex","SOLUSD",1757160428491,0.00479403,202.51,202.5,14.26559401]
["bitfinex","SOLUSD",1757160428691,0.00479403,202.51,202.5,52.00559401]
["bitfinex","SOLUSD",1757160429076,0.00479403,202.51,202.5,56.97289034]
["bitfinex","SOLUSD",1757160430795,0.00479403,202.51,202.5,137.17289034]
["bitfinex","SOLUSD",1757160433099,0.03,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1757160433307,0.03,202.54,202.52,37.74]
["bitfinex","SOLUSD",1757160433482,0.03,202.54,202.52,38.41]
["bitfinex","SOLUSD",1757160433802,0.03,202.54,202.52,43.38656513]
["bitfinex","SOLUSD",1757160436406,0.03,202.54,202.53,0.67]
["bitfinex","SOLUSD",1757160440580,0.03,202.54,202.53,14.26559401]
["bitfinex","SOLUSD",1757160441008,0.03,202.54,202.53,15.23987895]
["bitfinex","SOLUSD",1757160442606,0.03,202.54,202.53,20.17741906]
["bitfinex","SOLUSD",1757160442992,0.03,202.54,202.53,20.85741906]
["bitfinex","SOLUSD",1757160443683,0.00477378,202.54,202.53,20.85741906]
["bitfinex","SOLUSD",1757160445802,0.00477378,202.54,202.53,101.05741906]
["bitfinex","SOLUSD",1757160446197,0.00477378,202.54,202.53,96.11987895]
["bitfinex","SOLUSD",1757160446996,0.00477378,202.54,202.53,133.25987895]
["bitfinex","SOLUSD",1757160449410,0.00477378,202.54,202.53,133.93987895]
["bitfinex","SOLUSD",1757160451305,0.00477378,202.54,202.53,133.25987895]
["bitfinex","SOLUSD",1757160451821,0.00477378,202.54,202.53,133.91987895]
["bitfinex","SOLUSD",1757160452003,0.00477378,202.54,202.53,133.23987895]
["bitfinex","SOLUSD",1757160453298,0.00477378,202.54,202.53,133.91987895]
["bitfinex","SOLUSD",1757160454508,0.00477378,202.54,202.53,133.23987895]
["bitfinex","SOLUSD",1757160455902,0.00477378,202.54,202.53,118.0]
["bitfinex","SOLUSD",1757160455903,0.69477378,202.54,202.53,118.0]
["bitfinex","SOLUSD",1757160456210,0.69477378,202.54,202.53,37.8]
["bitfinex","SOLUSD",1757160456415,3.22038489,202.54,202.53,37.8]
["bitfinex","SOLUSD",1757160457222,26.0,202.53,202.51,0.12]
["bitfinex","SOLUSD",1757160457394,26.0,202.53,202.52,37.8]
["bitfinex","SOLUSD",1757160457595,31.62754011,202.53,202.52,37.8]
["bitfinex","SOLUSD",1757160457997,31.62754011,202.53,202.51,0.12]
["bitfinex","SOLUSD",1757160458619,2.52561111,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757160458992,3.21561111,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757160459527,8.15339503,202.52,202.51,37.92]
["bitfinex","SOLUSD",1757160459724,8.15339503,202.52,202.5,34.16]
["bitfinex","SOLUSD",1757160459936,3.21561111,202.51,202.48,0.12]
["bitfinex","SOLUSD",1757160460224,3.21561111,202.51,202.47,1e-08]
["bitfinex","SOLUSD",1757160460225,2.52561111,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1757160460607,3.21561111,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1757160460924,3.21561111,202.48,202.46,1e-08]
["bitfinex","SOLUSD",1757160461098,2.52561111,202.47,202.44,0.12]
["bitfinex","SOLUSD",1757160461421,2.52561111,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757160461634,8.15510234,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757160461924,26.0,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160462100,28.52561111,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160462302,29.21561111,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160462922,29.21561111,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160464019,31.62997925,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160464323,34.15559036,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160467104,31.62997925,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160467315,34.15559036,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160469303,33.46559036,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160469718,34.17559036,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160471915,33.46559036,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160474742,33.49559036,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160479647,34.92285112,202.43,202.42,37.92]
["bitfinex","SOLUSD",1757160480838,0.03,202.43,202.42,38.62]
["bitfinex","SOLUSD",1757160484940,0.03,202.43,202.42,137.3558173]
["bitfinex","SOLUSD",1757160485321,0.03,202.43,202.42,142.2948206]
["bitfinex","SOLUSD",1757160487224,0.03,202.43,202.42,81.02]
["bitfinex","SOLUSD",1757160487424,0.03,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160487425,3.98287187,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160487622,3.98287187,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757160488054,8.92285112,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757160489746,4.96997925,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757160490040,4.96997925,202.43,202.42,38.66]
["bitfinex","SOLUSD",1757160490454,0.03,202.43,202.42,38.66]
["bitfinex","SOLUSD",1757160492348,3.98287187,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757160494159,8.92285112,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757160497055,0.03,202.43,202.42,38.66]
["bitfinex","SOLUSD",1757160505356,0.00495916,202.43,202.42,38.66]
["bitfinex","SOLUSD",1757160506372,0.00495916,202.43,202.42,37.96]
["bitfinex","SOLUSD",1757160506777,0.00495916,202.43,202.42,37.9]
["bitfinex","SOLUSD",1757160511570,4.66783103,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160511760,4.66783103,202.43,202.42,37.9]
["bitfinex","SOLUSD",1757160513876,35.60781028,202.43,202.42,37.9]
["bitfinex","SOLUSD",1757160514687,35.60781028,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160514873,35.60781028,202.43,202.42,37.88]
["bitfinex","SOLUSD",1757160520289,34.89781028,202.43,202.42,37.88]
["bitfinex","SOLUSD",1757160530493,34.89781028,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757160530800,34.89781028,202.43,202.42,37.86]
["bitfinex","SOLUSD",1757160531677,34.89781028,202.43,202.42,38.56]
["bitfinex","SOLUSD",1757160532389,34.89781028,202.43,202.42,37.86]
["bitfinex","SOLUSD",1757160535093,34.89781028,202.43,202.42,38.56]
["bitfinex","SOLUSD",1757160537594,0.00495916,202.43,202.42,38.56]
["bitfinex","SOLUSD",1757160547889,0.03,202.46,202.42,57.0958173]
["bitfinex","SOLUSD",1757160548210,0.03,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757160548402,0.03,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757160548909,0.03,202.46,202.45,38.42]
["bitfinex","SOLUSD",1757160559315,0.03,202.46,202.45,52.01559401]
["bitfinex","SOLUSD",1757160560596,0.03,202.46,202.45,56.95508524]
["bitfinex","SOLUSD",1757160560922,0.00507878,202.46,202.45,56.95508524]
["bitfinex","SOLUSD",1757160561415,0.00507878,202.46,202.45,58.93015004]
["bitfinex","SOLUSD",1757160562707,0.00507878,202.46,202.45,139.13015004]
["bitfinex","SOLUSD",1757160570924,0.03,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1757160571120,0.03,202.48,202.47,51.29559401]
["bitfinex","SOLUSD",1757160571323,0.03,202.48,202.47,52.01559401]
["bitfinex","SOLUSD",1757160571720,0.03,202.48,202.47,53.99026881]
["bitfinex","SOLUSD",1757160572329,0.03,202.48,202.47,58.92927211]
["bitfinex","SOLUSD",1757160572514,0.03,202.48,202.47,21.22927211]
["bitfinex","SOLUSD",1757160572707,0.03,202.48,202.47,52.01559401]
["bitfinex","SOLUSD",1757160573123,0.03,202.48,202.47,132.21559401]
["bitfinex","SOLUSD",1757160577531,0.03,202.48,202.47,137.15459731]
["bitfinex","SOLUSD",1757160578934,0.03,202.48,202.47,139.12927211]
["bitfinex","SOLUSD",1757160580934,0.03,202.48,202.47,96.49026881]
["bitfinex","SOLUSD",1757160581133,0.03,202.48,202.47,134.19026881]
["bitfinex","SOLUSD",1757160584253,0.00532865,202.48,202.47,134.19026881]
["bitfinex","SOLUSD",1757160584628,0.00532865,202.48,202.47,139.12927211]
["bitfinex","SOLUSD",1757160585652,0.00532865,202.48,202.47,96.49026881]
["bitfinex","SOLUSD",1757160585838,0.00532865,202.48,202.47,134.19026881]
["bitfinex","SOLUSD",1757160587654,0.00532865,202.48,202.47,139.12927211]
["bitfinex","SOLUSD",1757160587856,0.00532865,202.48,202.47,134.19026881]
["bitfinex","SOLUSD",1757160588152,0.00532865,202.48,202.47,133.47026881]
["bitfinex","SOLUSD",1757160588348,0.00532865,202.48,202.47,134.19026881]
["bitfinex","SOLUSD",1757160589338,0.00532865,202.48,202.47,139.12927211]
["bitfinex","SOLUSD",1757160593253,0.03,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1757160593556,0.03,202.49,202.48,14.29559401]
["bitfinex","SOLUSD",1757160594243,0.01135608,202.51,202.48,21.20873578]
["bitfinex","SOLUSD",1757160594439,0.01135608,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1757160594845,0.01135608,202.51,202.5,14.29559401]
["bitfinex","SOLUSD",1757160595458,0.01135608,202.51,202.5,21.208248]
["bitfinex","SOLUSD",1757160599865,0.01135608,202.51,202.5,101.408248]
["bitfinex","SOLUSD",1757160604260,0.03,202.53,202.5,101.408248]
["bitfinex","SOLUSD",1757160604459,0.03,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757160604645,0.72,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757160604846,0.03,202.53,202.52,51.27559401]
["bitfinex","SOLUSD",1757160605147,0.03,202.53,202.52,53.2499764]
["bitfinex","SOLUSD",1757160605355,0.03,202.53,202.52,51.27559401]
["bitfinex","SOLUSD",1757160605555,0.72,202.53,202.52,51.27559401]
["bitfinex","SOLUSD",1757160607860,0.72,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757160608063,5.65754011,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757160608360,4.96754011,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160608760,5.65754011,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160610472,0.03,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160611668,0.03,202.53,202.52,51.27559401]
["bitfinex","SOLUSD",1757160611875,0.03,202.53,202.52,51.97559401]
["bitfinex","SOLUSD",1757160612066,0.03,202.53,202.52,56.91245039]
["bitfinex","SOLUSD",1757160614349,0.03,202.53,202.52,56.21245039]
["bitfinex","SOLUSD",1757160614962,0.03,202.53,202.52,56.91245039]
["bitfinex","SOLUSD",1757160615372,0.03,202.53,202.52,56.21245039]
["bitfinex","SOLUSD",1757160615679,0.03,202.53,202.52,56.91245039]
["bitfinex","SOLUSD",1757160616460,0.03,202.53,202.52,56.21245039]
["bitfinex","SOLUSD",1757160617365,0.03,202.53,202.52,56.91245039]
["bitfinex","SOLUSD",1757160617678,0.03,202.53,202.52,137.11245039]
["bitfinex","SOLUSD",1757160619189,0.03,202.53,202.52,136.41245039]
["bitfinex","SOLUSD",1757160619359,0.03,202.53,202.52,137.12245039]
["bitfinex","SOLUSD",1757160622713,0.03,202.53,202.52,136.41245039]
["bitfinex","SOLUSD",1757160622897,0.71,202.53,202.52,117.88]
["bitfinex","SOLUSD",1757160623797,0.71,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160624406,5.64754011,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160625097,0.03,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160628402,0.03,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757160628602,0.03,202.53,202.5,6.45209146]
["bitfinex","SOLUSD",1757160628603,0.03,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160629412,0.03,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757160629606,0.03,202.53,202.52,37.68]
["bitfinex","SOLUSD",1757160629923,0.68,202.52,202.5,5.74209146]
["bitfinex","SOLUSD",1757160630098,0.03,202.53,202.5,5.74209146]
["bitfinex","SOLUSD",1757160630099,0.03,202.53,202.51,37.68]
["bitfinex","SOLUSD",1757160630505,0.03,202.53,202.51,37.8]
["bitfinex","SOLUSD",1757160630926,0.03,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757160631100,0.00581349,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757160631296,0.00581349,202.53,202.52,16.27992768]
["bitfinex","SOLUSD",1757160631712,0.03,202.56,202.52,19.96288761]
["bitfinex","SOLUSD",1757160631900,0.03,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1757160632213,0.03,202.56,202.55,56.63855394]
["bitfinex","SOLUSD",1757160632602,0.03,202.56,202.55,57.34855394]
["bitfinex","SOLUSD",1757160634317,0.03,202.56,202.55,59.32264401]
["bitfinex","SOLUSD",1757160637527,0.03,202.56,202.55,64.21680554]
["bitfinex","SOLUSD",1757160638831,0.03,202.56,202.55,63.50680554]
["bitfinex","SOLUSD",1757160639030,0.71,202.56,202.55,63.50680554]
["bitfinex","SOLUSD",1757160639614,0.03,202.56,202.55,61.53271547]
["bitfinex","SOLUSD",1757160640021,0.03,202.56,202.55,63.50709786]
["bitfinex","SOLUSD",1757160640434,0.71,202.56,202.55,63.50709786]
["bitfinex","SOLUSD",1757160640840,0.03,202.56,202.55,63.50709786]
["bitfinex","SOLUSD",1757160641645,0.03,202.56,202.55,63.50741089]
["bitfinex","SOLUSD",1757160642143,0.03,202.56,202.55,61.5330285]
["bitfinex","SOLUSD",1757160642321,0.71,202.56,202.55,43.04327296]
["bitfinex","SOLUSD",1757160643641,9.59206208,202.56,202.55,43.04327296]
["bitfinex","SOLUSD",1757160644045,4.96680884,202.56,202.55,43.04327296]
["bitfinex","SOLUSD",1757160644939,5.64680884,202.56,202.55,43.04327296]
["bitfinex","SOLUSD",1757160647324,4.96680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160648031,5.64680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160648236,4.96680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160648625,9.59206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160652125,5.64680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160652329,9.59206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160653844,8.91206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160656738,9.62206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160657243,8.91206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160658834,5.67680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160659145,9.62206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160660840,4.96680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160661147,8.91206208,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160663448,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160664428,7.4930999,202.56,202.55,43.71418066]
["bitfinex","SOLUSD",1757160664946,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160665557,26.03,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160665850,28.55629106,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160666642,2.55629106,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160666852,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160671040,7.4930999,202.56,202.55,43.71418066]
["bitfinex","SOLUSD",1757160671235,4.96680884,202.56,202.55,43.71418066]
["bitfinex","SOLUSD",1757160672041,0.03,202.56,202.55,43.71418066]
["bitfinex","SOLUSD",1757160677840,2.55629106,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160679054,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160680257,4.96680884,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160680565,7.4930999,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160682166,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160682545,7.4930999,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160683563,4.96680884,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160685364,7.4930999,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160685763,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160685950,7.4930999,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160691578,4.96680884,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160693187,0.03,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160693759,2.55629106,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160694775,3.26629106,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160694978,2.55629106,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160695166,4.96680884,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160695368,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160696473,8.2030999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160698263,7.4930999,202.56,202.55,43.04418066]
["bitfinex","SOLUSD",1757160700082,7.4930999,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160701470,4.96680884,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160701788,7.4930999,202.56,202.55,43.69418066]
["bitfinex","SOLUSD",1757160709486,7.4930999,202.56,202.55,43.69608937]
["bitfinex","SOLUSD",1757160709664,0.03,202.56,202.55,57.29168338]
["bitfinex","SOLUSD",1757160709865,0.03,202.56,202.55,72.0995513]
["bitfinex","SOLUSD",1757160733219,0.03,202.56,202.55,68.41346193]
["bitfinex","SOLUSD",1757160733524,0.03,202.56,202.55,152.29195999]
["bitfinex","SOLUSD",1757160736735,0.03,202.56,202.55,112.28195999]
["bitfinex","SOLUSD",1757160737032,0.03,202.56,202.55,151.22038655]
["bitfinex","SOLUSD",1757160737219,0.03,202.56,202.55,137.62479254]
["bitfinex","SOLUSD",1757160737830,0.68,202.56,202.55,137.62479254]
["bitfinex","SOLUSD",1757160738027,0.68,202.56,202.55,98.68479254]
["bitfinex","SOLUSD",1757160738240,4.62549552,202.56,202.55,83.87692462]
["bitfinex","SOLUSD",1757160738414,4.62549552,202.56,202.55,126.85242014]
["bitfinex","SOLUSD",1757160738831,9.56230436,202.56,202.55,126.85242014]
["bitfinex","SOLUSD",1757160739321,9.56230436,202.56,202.55,46.65242014]
["bitfinex","SOLUSD",1757160740530,9.56230436,202.56,202.55,46.65375956]
["bitfinex","SOLUSD",1757160741839,5.61680884,202.56,202.55,46.63375956]
["bitfinex","SOLUSD",1757160743130,5.61680884,202.56,202.55,7.65375956]
["bitfinex","SOLUSD",1757160743343,5.61680884,202.56,202.55,42.63826404]
["bitfinex","SOLUSD",1757160744013,4.96680884,202.56,202.55,42.63826404]
["bitfinex","SOLUSD",1757160744202,4.96680884,202.56,202.55,42.63657204]
["bitfinex","SOLUSD",1757160744409,5.66680884,202.56,202.55,42.63657204]
["bitfinex","SOLUSD",1757160744606,5.66680884,202.56,202.55,47.60338088]
["bitfinex","SOLUSD",1757160747333,9.61230436,202.56,202.55,42.63657204]
["bitfinex","SOLUSD",1757160747736,9.61230436,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1757160747936,26.0,202.55,202.51,0.12]
["bitfinex","SOLUSD",1757160748237,3.94549552,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757160748627,4.64549552,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757160749139,4.64549552,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160749434,9.58327944,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160750142,4.93778392,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160751342,8.88327944,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160754339,9.58327944,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160754918,8.88327944,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160755233,4.93778392,202.52,202.51,39.83]
["bitfinex","SOLUSD",1757160755551,4.93778392,202.52,202.51,39.12]
["bitfinex","SOLUSD",1757160757942,34.88303563,202.53,202.51,39.12]
["bitfinex","SOLUSD",1757160759623,30.93754011,202.53,202.51,39.12]
["bitfinex","SOLUSD",1757160759825,30.93754011,202.53,202.52,4.38197031]
["bitfinex","SOLUSD",1757160761322,4.93754011,202.53,202.52,4.38197031]
["bitfinex","SOLUSD",1757160762548,4.96729633,202.54,202.52,4.38197031]
["bitfinex","SOLUSD",1757160762742,4.96729633,202.54,202.53,42.59197031]
["bitfinex","SOLUSD",1757160762936,4.96729633,202.54,202.53,43.30197031]
["bitfinex","SOLUSD",1757160763932,0.03,202.54,202.53,43.30197031]
["bitfinex","SOLUSD",1757160767651,0.03,202.54,202.53,42.59197031]
["bitfinex","SOLUSD",1757160772263,0.03,202.54,202.53,43.25197031]
["bitfinex","SOLUSD",1757160772467,0.03,202.54,202.53,42.59197031]
["bitfinex","SOLUSD",1757160773052,0.03,202.54,202.53,38.92]
["bitfinex","SOLUSD",1757160773261,0.03,202.54,202.53,42.71215569]
["bitfinex","SOLUSD",1757160776860,0.03,202.54,202.53,42.71532962]
["bitfinex","SOLUSD",1757160777866,0.03,202.54,202.53,43.37532962]
["bitfinex","SOLUSD",1757160778072,30.96729633,202.54,202.53,43.37532962]
["bitfinex","SOLUSD",1757160780354,30.96729633,202.54,202.53,43.37786377]
["bitfinex","SOLUSD",1757160788277,30.96729633,202.54,202.53,42.71786377]
["bitfinex","SOLUSD",1757160788970,30.96729633,202.54,202.53,43.37786377]
["bitfinex","SOLUSD",1757160789163,30.96729633,202.54,202.53,42.71786377]
["bitfinex","SOLUSD",1757160789565,30.96729633,202.54,202.53,43.37786377]
["bitfinex","SOLUSD",1757160789764,30.96729633,202.54,202.53,42.71786377]
["bitfinex","SOLUSD",1757160790480,30.96729633,202.54,202.53,43.37786377]
["bitfinex","SOLUSD",1757160790668,30.96729633,202.54,202.53,42.71786377]
["bitfinex","SOLUSD",1757160791275,30.96729633,202.54,202.53,43.37786377]
["bitfinex","SOLUSD",1757160793687,30.96729633,202.54,202.53,42.72243273]
["bitfinex","SOLUSD",1757160794179,30.96729633,202.54,202.53,43.38243273]
["bitfinex","SOLUSD",1757160804689,30.96729633,202.54,202.53,43.38424499]
["bitfinex","SOLUSD",1757160808082,0.03,202.54,202.53,43.38424499]
["bitfinex","SOLUSD",1757160808292,26.03,202.54,202.53,43.38424499]
["bitfinex","SOLUSD",1757160809287,30.96729633,202.54,202.53,42.72424499]
["bitfinex","SOLUSD",1757160809789,30.96729633,202.54,202.53,43.43424499]
["bitfinex","SOLUSD",1757160809963,4.96729633,202.54,202.53,43.43424499]
["bitfinex","SOLUSD",1757160810390,4.96729633,202.54,202.53,58.24576836]
["bitfinex","SOLUSD",1757160811199,0.03,202.54,202.53,58.24576836]
["bitfinex","SOLUSD",1757160812783,0.03,202.54,202.53,43.43424499]
["bitfinex","SOLUSD",1757160813376,0.72,202.54,202.53,42.42424499]
["bitfinex","SOLUSD",1757160813615,0.03,202.54,202.53,42.42424499]
["bitfinex","SOLUSD",1757160814586,4.96729633,202.54,202.53,42.42424499]
["bitfinex","SOLUSD",1757160816002,0.03,202.54,202.53,42.42424499]
["bitfinex","SOLUSD",1757160817686,3.24645374,202.54,202.53,42.42424499]
["bitfinex","SOLUSD",1757160817893,29.24645374,202.54,202.53,42.42424499]
["bitfinex","SOLUSD",1757160819011,8.18375007,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160819191,7.49375007,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160819394,4.96729633,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160819597,30.96729633,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160820288,30.96729633,202.54,202.53,43.13689885]
["bitfinex","SOLUSD",1757160820489,30.96729633,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160825121,33.49375007,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160829814,30.96729633,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160830003,33.49375007,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160833433,33.49375007,202.54,202.53,43.11689885]
["bitfinex","SOLUSD",1757160836810,33.49375007,202.54,202.53,42.42689885]
["bitfinex","SOLUSD",1757160838625,33.49375007,202.54,202.53,43.11689885]
["bitfinex","SOLUSD",1757160839205,30.96729633,202.54,202.53,43.11689885]
["bitfinex","SOLUSD",1757160841627,30.96729633,202.54,202.53,57.9298849]
["bitfinex","SOLUSD",1757160843227,30.96729633,202.54,202.53,57.93197657]
["bitfinex","SOLUSD",1757160847639,30.96729633,202.54,202.53,57.24197657]
["bitfinex","SOLUSD",1757160847838,33.49375007,202.54,202.53,43.11899052]
["bitfinex","SOLUSD",1757160848224,30.96729633,202.54,202.53,43.11899052]
["bitfinex","SOLUSD",1757160863137,30.96729633,202.54,202.53,42.42899052]
["bitfinex","SOLUSD",1757160863451,34.91520086,202.54,202.53,3.80899052]
["bitfinex","SOLUSD",1757160863749,34.91520086,202.54,202.53,42.14899052]
["bitfinex","SOLUSD",1757160863945,34.91520086,202.54,202.53,3.80899052]
["bitfinex","SOLUSD",1757160864155,34.91520086,202.54,202.53,42.14899052]
["bitfinex","SOLUSD",1757160872956,35.60520086,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757160873130,35.60520086,202.54,202.51,0.12]
["bitfinex","SOLUSD",1757160873333,29.94790453,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757160873550,26.0,202.52,202.51,0.12]
["bitfinex","SOLUSD",1757160874355,30.93778392,202.52,202.51,38.46]
["bitfinex","SOLUSD",1757160876552,30.93778392,202.52,202.51,39.13]
["bitfinex","SOLUSD",1757160877441,30.93778392,202.52,202.51,38.46]
["bitfinex","SOLUSD",1757160877843,30.93778392,202.52,202.51,39.13]
["bitfinex","SOLUSD",1757160883167,30.93778392,202.52,202.51,38.46]
["bitfinex","SOLUSD",1757160885052,30.93778392,202.52,202.51,42.14826072]
["bitfinex","SOLUSD",1757160885253,35.57568845,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757160885456,26.0,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757160886552,26.0,202.5,202.49,38.46]
["bitfinex","SOLUSD",1757160886553,30.9382716,202.5,202.49,38.46]
["bitfinex","SOLUSD",1757160886765,34.88617613,202.5,202.49,38.46]
["bitfinex","SOLUSD",1757160887260,34.88617613,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757160887465,8.88642001,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757160888573,8.88642001,202.49,202.48,38.46]
["bitfinex","SOLUSD",1757160890163,8.88642001,202.49,202.48,39.17]
["bitfinex","SOLUSD",1757160900980,30.93851548,202.49,202.48,39.17]
["bitfinex","SOLUSD",1757160901292,34.88642001,202.49,202.48,39.17]
["bitfinex","SOLUSD",1757160901500,34.88642001,202.49,202.48,38.46]
["bitfinex","SOLUSD",1757160902395,34.88642001,202.49,202.48,39.17]
["bitfinex","SOLUSD",1757160903305,34.88642001,202.49,202.48,38.46]
["bitfinex","SOLUSD",1757160903806,35.58642001,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757160903974,35.58642001,202.49,202.45,0.12]
["bitfinex","SOLUSD",1757160903975,26.0,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757160904179,29.94790453,202.46,202.45,38.44]
["bitfinex","SOLUSD",1757160904378,30.64790453,202.46,202.44,0.12]
["bitfinex","SOLUSD",1757160904677,3.94790453,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160904882,5.92414029,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160905083,6.62414029,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160905497,11.56363152,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160905892,10.86363152,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160906088,6.91572699,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160906301,4.93949123,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1757160906696,5.63925684,202.46,202.44,14.81810774]
["bitfinex","SOLUSD",1757160906994,5.63925684,202.46,202.44,1e-08]
["bitfinex","SOLUSD",1757160907306,4.93925684,202.46,202.45,0.71]
["bitfinex","SOLUSD",1757160907501,4.9390033,202.47,202.45,15.52810773]
["bitfinex","SOLUSD",1757160907805,4.9390033,202.47,202.46,39.03]
["bitfinex","SOLUSD",1757160908307,4.9390033,202.47,202.46,53.84810773]
["bitfinex","SOLUSD",1757160909105,4.9390033,202.47,202.46,39.03]
["bitfinex","SOLUSD",1757160909299,4.9390033,202.47,202.46,53.84810773]
["bitfinex","SOLUSD",1757160911387,4.93875938,202.48,202.46,53.84810773]
["bitfinex","SOLUSD",1757160911708,4.93875938,202.48,202.47,0.71]
["bitfinex","SOLUSD",1757160912005,4.93875938,202.48,202.47,15.52664403]
["bitfinex","SOLUSD",1757160912690,0.03,202.49,202.47,15.52664403]
["bitfinex","SOLUSD",1757160912917,0.03,202.49,202.48,0.71]
["bitfinex","SOLUSD",1757160913293,0.03,202.49,202.48,15.52518062]
["bitfinex","SOLUSD",1757160928022,0.03,202.49,202.48,53.82518062]
["bitfinex","SOLUSD",1757160929716,0.03,202.49,202.48,67.42077463]
["bitfinex","SOLUSD",1757160930028,0.03,202.49,202.48,72.35953401]
["bitfinex","SOLUSD",1757160930325,0.03,202.49,202.48,67.42077463]
["bitfinex","SOLUSD",1757160934751,0.03,202.49,202.48,152.55953401]
["bitfinex","SOLUSD",1757160939932,0.00572407,202.49,202.48,152.55953401]
["bitfinex","SOLUSD",1757160943673,0.03,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1757160943850,0.03,202.5,202.49,94.94944555]
["bitfinex","SOLUSD",1757160944235,0.03,202.5,202.49,96.92382794]
["bitfinex","SOLUSD",1757160945470,0.03,202.5,202.49,101.86234342]
["bitfinex","SOLUSD",1757160945651,0.03,202.5,202.49,101.36849188]
["bitfinex","SOLUSD",1757160946255,0.03,202.5,202.49,105.26474111]
["bitfinex","SOLUSD",1757160947669,0.03,202.5,202.49,101.36849188]
["bitfinex","SOLUSD",1757160947863,0.03,202.5,202.49,139.62849188]
["bitfinex","SOLUSD",1757160949048,0.03,202.5,202.49,101.36849188]
["bitfinex","SOLUSD",1757160949247,0.03,202.5,202.49,139.62849188]
["bitfinex","SOLUSD",1757160949953,0.03,202.5,202.49,154.43849188]
["bitfinex","SOLUSD",1757160950264,0.00573994,202.5,202.49,154.43849188]
["bitfinex","SOLUSD",1757160952180,0.00573994,202.5,202.49,116.17849188]
["bitfinex","SOLUSD",1757160952378,0.00573994,202.5,202.49,154.43849188]
["bitfinex","SOLUSD",1757160952676,0.00573994,202.5,202.49,95.7699764]
["bitfinex","SOLUSD",1757160952852,0.00573994,202.5,202.49,134.0299764]
["bitfinex","SOLUSD",1757160953470,0.00573994,202.5,202.49,134.7299764]
["bitfinex","SOLUSD",1757160953867,0.00573994,202.5,202.49,139.66849188]
["bitfinex","SOLUSD",1757160959874,0.00573994,202.5,202.49,154.47849188]
["bitfinex","SOLUSD",1757160960254,0.03,202.52,202.49,154.47849188]
["bitfinex","SOLUSD",1757160960455,0.03,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757160960758,0.03,202.52,202.51,51.83559401]
["bitfinex","SOLUSD",1757160960956,0.03,202.52,202.51,54.5099764]
["bitfinex","SOLUSD",1757160962879,0.03,202.53,202.51,139.64800415]
["bitfinex","SOLUSD",1757160963084,0.03,202.56,202.54,28.40559401]
["bitfinex","SOLUSD",1757160963276,4.93462714,202.65,202.56,13.59559401]
["bitfinex","SOLUSD",1757160963570,0.67,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1757160963777,4.93462714,202.65,202.56,14.29559401]
["bitfinex","SOLUSD",1757160963953,0.67,202.62,202.56,16.26939185]
["bitfinex","SOLUSD",1757160964765,0.67,202.62,202.56,54.50939185]
["bitfinex","SOLUSD",1757160965367,0.67,202.62,202.56,59.44620069]
["bitfinex","SOLUSD",1757160966178,0.67,202.63,202.56,59.44620069]
["bitfinex","SOLUSD",1757160967581,0.67,202.62,202.56,59.44620069]
["bitfinex","SOLUSD",1757160968976,0.67,202.64,202.56,59.44620069]
["bitfinex","SOLUSD",1757160969272,0.67,202.63,202.56,59.44620069]
["bitfinex","SOLUSD",1757160969866,4.93472293,202.65,202.56,59.44620069]
["bitfinex","SOLUSD",1757160970072,0.67,202.62,202.56,59.44620069]
["bitfinex","SOLUSD",1757160970472,0.7,202.61,202.56,59.44620069]
["bitfinex","SOLUSD",1757160972083,0.03,202.61,202.56,59.44620069]
["bitfinex","SOLUSD",1757160972970,0.03,202.61,202.58,39.59559401]
["bitfinex","SOLUSD",1757160973165,0.03,202.61,202.58,77.81559401]
["bitfinex","SOLUSD",1757160973369,0.03,202.61,202.58,78.51559401]
["bitfinex","SOLUSD",1757160973586,0.03,202.61,202.58,80.4890997]
["bitfinex","SOLUSD",1757160973789,0.03,202.61,202.58,42.2690997]
["bitfinex","SOLUSD",1757160973976,0.03,202.61,202.58,80.4890997]
["bitfinex","SOLUSD",1757160974176,0.03,202.61,202.58,47.20542115]
["bitfinex","SOLUSD",1757160974490,0.03,202.61,202.58,85.42542115]
["bitfinex","SOLUSD",1757160975493,0.03,202.61,202.58,47.20542115]
["bitfinex","SOLUSD",1757160975698,0.03,202.61,202.58,85.42542115]
["bitfinex","SOLUSD",1757160976794,0.03,202.61,202.58,165.62542115]
["bitfinex","SOLUSD",1757160980293,0.03,202.61,202.58,180.43542115]
["bitfinex","SOLUSD",1757160980475,0.03,202.61,202.58,126.70542115]
["bitfinex","SOLUSD",1757160980674,0.71,202.61,202.58,164.90542115]
["bitfinex","SOLUSD",1757160981195,0.71,202.61,202.58,165.02542115]
["bitfinex","SOLUSD",1757160982900,0.71,202.61,202.58,165.74542115]
["bitfinex","SOLUSD",1757160983776,0.71,202.61,202.58,127.54542115]
["bitfinex","SOLUSD",1757160983986,0.71,202.61,202.58,165.74542115]
["bitfinex","SOLUSD",1757160985195,0.71,202.61,202.58,127.54542115]
["bitfinex","SOLUSD",1757160985398,0.03,202.61,202.58,165.74542115]
["bitfinex","SOLUSD",1757160987874,0.03,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757160988074,0.03,202.61,202.6,51.77559401]
["bitfinex","SOLUSD",1757160988280,0.03,202.61,202.6,52.49559401]
["bitfinex","SOLUSD",1757160988693,0.03,202.61,202.6,54.46909969]
["bitfinex","SOLUSD",1757160989988,0.03,202.61,202.6,21.22493384]
["bitfinex","SOLUSD",1757160990299,0.03,202.61,202.6,59.40493384]
["bitfinex","SOLUSD",1757160991501,0.03,202.61,202.6,139.60493384]
["bitfinex","SOLUSD",1757160992198,0.71,202.61,202.6,95.76909969]
["bitfinex","SOLUSD",1757160992499,0.03,202.61,202.6,133.94909969]
["bitfinex","SOLUSD",1757160996504,0.03,202.61,202.6,95.76909969]
["bitfinex","SOLUSD",1757160996808,0.71,202.61,202.6,133.94909969]
["bitfinex","SOLUSD",1757160997318,0.71,202.61,202.6,95.76909969]
["bitfinex","SOLUSD",1757160997487,0.71,202.61,202.6,133.94909969]
["bitfinex","SOLUSD",1757160998711,0.03,202.61,202.6,133.94909969]
["bitfinex","SOLUSD",1757161005611,0.03,202.61,202.6,95.76909969]
["bitfinex","SOLUSD",1757161005812,0.71,202.61,202.6,133.92909969]
["bitfinex","SOLUSD",1757161006019,0.03,202.61,202.6,133.92909969]
["bitfinex","SOLUSD",1757161006200,0.71,202.61,202.6,133.92909969]
["bitfinex","SOLUSD",1757161008898,0.71,202.61,202.6,38.16]
["bitfinex","SOLUSD",1757161009113,5.64559054,202.61,202.6,52.96494485]
["bitfinex","SOLUSD",1757161010314,5.64559054,202.61,202.6,38.16]
["bitfinex","SOLUSD",1757161012126,5.64559054,202.61,202.59,14.9256755]
["bitfinex","SOLUSD",1757161012426,4.96559054,202.61,202.6,38.16]
["bitfinex","SOLUSD",1757161012801,5.66559054,202.61,202.6,38.16]
["bitfinex","SOLUSD",1757161015021,0.03,202.61,202.6,38.16]
["bitfinex","SOLUSD",1757161015615,0.03,202.61,202.6,53.64494485]
["bitfinex","SOLUSD",1757161016628,0.03,202.61,202.6,52.96494485]
["bitfinex","SOLUSD",1757161019526,0.03,202.61,202.6,14.80494485]
["bitfinex","SOLUSD",1757161019830,0.73,202.61,202.6,38.14]
["bitfinex","SOLUSD",1757161020427,0.73,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161021732,5.66559054,202.61,202.6,4.93558551]
["bitfinex","SOLUSD",1757161021939,5.66559054,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161021940,4.96559054,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161022113,5.66559054,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161022528,4.96559054,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161023527,4.96559054,202.61,202.6,43.75558551]
["bitfinex","SOLUSD",1757161024031,0.03,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161027422,0.03,202.61,202.6,43.75558551]
["bitfinex","SOLUSD",1757161027816,0.03,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161030139,0.03,202.61,202.6,43.75558551]
["bitfinex","SOLUSD",1757161031552,0.03,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161032121,0.03,202.61,202.6,43.75558551]
["bitfinex","SOLUSD",1757161033630,0.03,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161034036,0.03,202.61,202.6,43.75558551]
["bitfinex","SOLUSD",1757161036247,0.03,202.61,202.6,43.07558551]
["bitfinex","SOLUSD",1757161036726,0.03,202.61,202.6,43.05558551]
["bitfinex","SOLUSD",1757161036920,0.73,202.61,202.6,4.93558551]
["bitfinex","SOLUSD",1757161037144,0.73,202.61,202.6,38.12]
["bitfinex","SOLUSD",1757161037359,0.03,202.61,202.6,38.12]
["bitfinex","SOLUSD",1757161038431,0.03,202.61,202.6,38.8]
["bitfinex","SOLUSD",1757161039750,0.03,202.61,202.6,53.60567551]
["bitfinex","SOLUSD",1757161040740,0.03,202.61,202.6,52.92567551]
["bitfinex","SOLUSD",1757161040942,0.03,202.61,202.6,38.12]
["bitfinex","SOLUSD",1757161041137,0.03,202.61,202.6,38.81]
["bitfinex","SOLUSD",1757161041754,0.03,202.61,202.6,53.6156755]
["bitfinex","SOLUSD",1757161047352,0.03,202.61,202.6,38.81]
["bitfinex","SOLUSD",1757161057970,0.03,202.61,202.6,38.1]
["bitfinex","SOLUSD",1757161059147,0.03,202.61,202.6,38.79]
["bitfinex","SOLUSD",1757161060763,0.03,202.61,202.6,38.1]
["bitfinex","SOLUSD",1757161060954,0.03,202.61,202.6,38.79]
["bitfinex","SOLUSD",1757161066758,0.03,202.61,202.59,14.92567551]
["bitfinex","SOLUSD",1757161067073,0.03,202.61,202.6,38.08]
["bitfinex","SOLUSD",1757161069359,0.03,202.61,202.6,38.74]
["bitfinex","SOLUSD",1757161070059,0.03,202.61,202.6,38.08]
["bitfinex","SOLUSD",1757161070277,0.03,202.61,202.6,38.74]
["bitfinex","SOLUSD",1757161071885,0.03,202.61,202.59,14.92567551]
["bitfinex","SOLUSD",1757161072174,0.03,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161072477,0.03,202.61,202.6,38.72]
["bitfinex","SOLUSD",1757161074278,0.7,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161074466,0.03,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161074663,2.55408454,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161074880,3.22408454,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161075190,0.7,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161075685,0.03,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161076384,4.96559054,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161076792,5.63559054,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161077160,4.96559054,202.61,202.6,38.06]
["bitfinex","SOLUSD",1757161080083,5.63559054,202.61,202.59,0.12]
["bitfinex","SOLUSD",1757161080278,5.63559054,202.61,202.58,0.12]
["bitfinex","SOLUSD",1757161080279,26.0,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757161080579,28.52408454,202.59,202.58,38.18]
["bitfinex","SOLUSD",1757161080789,29.19408454,202.59,202.58,38.18]
["bitfinex","SOLUSD",1757161081282,3.19408454,202.59,202.56,0.12]
["bitfinex","SOLUSD",1757161081465,2.52408454,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757161081663,4.93656513,202.57,202.56,0.78]
["bitfinex","SOLUSD",1757161082170,4.93656513,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757161082470,4.93656513,202.57,202.56,38.18]
["bitfinex","SOLUSD",1757161085085,4.93656513,202.57,202.56,38.84]
["bitfinex","SOLUSD",1757161088687,4.93632145,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161088895,7.46040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161089194,7.49040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161089387,7.49040599,202.58,202.56,38.84]
["bitfinex","SOLUSD",1757161090484,7.49040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161090683,7.49040599,202.58,202.56,38.84]
["bitfinex","SOLUSD",1757161090890,8.16040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161091185,7.49040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161091578,7.49040599,202.58,202.56,38.84]
["bitfinex","SOLUSD",1757161091886,7.49040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161092278,8.16040599,202.58,202.56,38.18]
["bitfinex","SOLUSD",1757161092794,7.49040599,202.58,202.56,38.84]
["bitfinex","SOLUSD",1757161093489,26.03,202.58,202.56,38.84]
["bitfinex","SOLUSD",1757161093786,29.97654876,202.58,202.56,38.84]
["bitfinex","SOLUSD",1757161095071,4.93656513,202.57,202.56,38.84]
["bitfinex","SOLUSD",1757161097499,4.93656513,202.57,202.56,38.18]
["bitfinex","SOLUSD",1757161097898,8.88311389,202.57,202.56,38.18]
["bitfinex","SOLUSD",1757161098271,8.88311389,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757161098596,26.0,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161098785,26.0,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757161098985,26.69,202.54,202.53,38.16]
["bitfinex","SOLUSD",1757161099898,26.0,202.54,202.53,38.16]
["bitfinex","SOLUSD",1757161100601,34.88384509,202.54,202.53,38.16]
["bitfinex","SOLUSD",1757161106706,30.93729633,202.54,202.53,38.87]
["bitfinex","SOLUSD",1757161109302,0.03,202.57,202.53,38.87]
["bitfinex","SOLUSD",1757161109483,0.03,202.57,202.54,0.71]
["bitfinex","SOLUSD",1757161110098,4.96658473,202.57,202.55,14.80932988]
["bitfinex","SOLUSD",1757161110287,4.96658473,202.57,202.56,0.71]
["bitfinex","SOLUSD",1757161110806,4.96658473,202.57,202.56,15.51932988]
["bitfinex","SOLUSD",1757161118322,0.03,202.57,202.56,15.51932988]
["bitfinex","SOLUSD",1757161121137,26.72,202.57,202.56,52.80932988]
["bitfinex","SOLUSD",1757161121323,30.66654876,202.57,202.56,38.0]
["bitfinex","SOLUSD",1757161122406,30.66654876,202.57,202.53,0.12]
["bitfinex","SOLUSD",1757161122606,3.94654876,202.56,202.54,38.0]
["bitfinex","SOLUSD",1757161123022,34.88360133,202.55,202.54,38.0]
["bitfinex","SOLUSD",1757161124115,30.93705257,202.55,202.54,38.71]
["bitfinex","SOLUSD",1757161124316,34.88360133,202.55,202.54,38.71]
["bitfinex","SOLUSD",1757161124519,30.93705257,202.55,202.54,38.0]
["bitfinex","SOLUSD",1757161124828,4.93686692,202.56,202.54,38.71]
["bitfinex","SOLUSD",1757161125029,4.93686692,202.56,202.54,52.81006097]
["bitfinex","SOLUSD",1757161125234,4.93686692,202.56,202.55,0.71]
["bitfinex","SOLUSD",1757161126228,4.96656513,202.57,202.55,0.71]
["bitfinex","SOLUSD",1757161126637,4.96656513,202.57,202.56,0.71]
["bitfinex","SOLUSD",1757161136844,30.96656513,202.57,202.55,0.72]
["bitfinex","SOLUSD",1757161138049,30.96656513,202.57,202.56,37.98]
["bitfinex","SOLUSD",1757161139953,30.96656513,202.57,202.56,38.7]
["bitfinex","SOLUSD",1757161147640,30.96656513,202.57,202.56,37.98]
["bitfinex","SOLUSD",1757161159866,30.96656513,202.57,202.56,38.69]
["bitfinex","SOLUSD",1757161162572,4.96656513,202.57,202.56,38.69]
["bitfinex","SOLUSD",1757161163782,0.03,202.57,202.56,38.69]
["bitfinex","SOLUSD",1757161174502,0.03,202.57,202.56,37.98]
["bitfinex","SOLUSD",1757161174676,4.96656513,202.57,202.56,37.98]
["bitfinex","SOLUSD",1757161174882,4.96656513,202.57,202.54,0.83]
["bitfinex","SOLUSD",1757161175191,5.64656513,202.57,202.55,37.92]
["bitfinex","SOLUSD",1757161175598,26.0,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161175776,28.52532161,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161175980,29.20532161,202.55,202.54,38.04]
["bitfinex","SOLUSD",1757161176884,8.14237418,202.55,202.54,38.04]
["bitfinex","SOLUSD",1757161178092,8.14237418,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757161178292,2.52532161,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757161178687,3.20532161,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757161179298,34.14261794,202.54,202.53,38.04]
["bitfinex","SOLUSD",1757161184291,33.46261794,202.54,202.53,38.04]
["bitfinex","SOLUSD",1757161186513,34.14261794,202.54,202.53,38.04]
["bitfinex","SOLUSD",1757161187390,33.46261794,202.54,202.53,38.04]
["bitfinex","SOLUSD",1757161193201,30.93729633,202.54,202.53,38.04]
["bitfinex","SOLUSD",1757161193400,33.46261794,202.54,202.53,38.04]
["bitfinex","SOLUSD",1757161193996,26.0,202.52,202.51,0.84]
["bitfinex","SOLUSD",1757161194995,30.93778392,202.52,202.51,0.84]
["bitfinex","SOLUSD",1757161195308,30.93778392,202.52,202.51,38.76]
["bitfinex","SOLUSD",1757161201717,30.93778392,202.52,202.51,38.04]
["bitfinex","SOLUSD",1757161201923,30.93778392,202.52,202.51,38.76]
["bitfinex","SOLUSD",1757161203932,30.93778392,202.52,202.51,38.02]
["bitfinex","SOLUSD",1757161204226,30.93778392,202.52,202.51,38.74]
["bitfinex","SOLUSD",1757161208933,33.46310553,202.52,202.51,38.74]
["bitfinex","SOLUSD",1757161210724,33.46310553,202.52,202.51,0.84]
["bitfinex","SOLUSD",1757161210926,33.46310553,202.52,202.51,38.74]
["bitfinex","SOLUSD",1757161211114,30.93778392,202.52,202.51,38.74]
["bitfinex","SOLUSD",1757161211310,33.46310553,202.52,202.51,38.74]
["bitfinex","SOLUSD",1757161215923,30.93778392,202.52,202.51,38.74]
["bitfinex","SOLUSD",1757161221741,30.93778392,202.52,202.51,38.02]
["bitfinex","SOLUSD",1757161222243,30.93778392,202.52,202.51,38.72]
["bitfinex","SOLUSD",1757161225459,34.88634495,202.52,202.51,1e-08]
["bitfinex","SOLUSD",1757161225758,34.88634495,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161225955,3.94856103,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757161226139,29.94856103,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757161226746,29.94856103,202.51,202.5,38.0]
["bitfinex","SOLUSD",1757161227663,34.88658878,202.51,202.5,38.0]
["bitfinex","SOLUSD",1757161231763,8.88658878,202.51,202.5,38.0]
["bitfinex","SOLUSD",1757161232643,8.88658878,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161233042,4.93802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161240170,4.93802775,202.51,202.5,38.0]
["bitfinex","SOLUSD",1757161240371,4.93802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161245169,4.96802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161250575,19.78320837,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161250780,4.96802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161251292,19.78320838,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161251977,4.96802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161252976,19.78320837,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161253480,4.96802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161265590,4.96802775,202.51,202.5,38.7]
["bitfinex","SOLUSD",1757161274784,4.96802775,202.51,202.5,53.5137175]
["bitfinex","SOLUSD",1757161275176,0.03,202.51,202.5,53.5137175]
["bitfinex","SOLUSD",1757161276890,0.03,202.51,202.5,15.6337175]
["bitfinex","SOLUSD",1757161277099,0.03,202.51,202.5,53.4537175]
["bitfinex","SOLUSD",1757161285587,0.03,202.51,202.5,53.4337175]
["bitfinex","SOLUSD",1757161290411,0.03,202.51,202.5,52.7337175]
["bitfinex","SOLUSD",1757161291290,0.03,202.51,202.5,53.4237175]
["bitfinex","SOLUSD",1757161296330,0.03,202.51,202.5,52.7137175]
["bitfinex","SOLUSD",1757161297093,0.03,202.51,202.5,53.4037175]
["bitfinex","SOLUSD",1757161297294,0.03,202.51,202.5,52.7137175]
["bitfinex","SOLUSD",1757161298011,0.03,202.51,202.5,53.4037175]
["bitfinex","SOLUSD",1757161309126,0.03,202.51,202.5,14.9337175]
["bitfinex","SOLUSD",1757161309308,0.73,202.51,202.5,52.7137175]
["bitfinex","SOLUSD",1757161309499,0.03,202.51,202.5,37.9]
["bitfinex","SOLUSD",1757161316017,0.03,202.51,202.5,37.88]
["bitfinex","SOLUSD",1757161317239,0.03,202.51,202.5,38.6]
["bitfinex","SOLUSD",1757161317436,0.03,202.51,202.5,37.88]
["bitfinex","SOLUSD",1757161319239,0.03,202.51,202.5,38.6]
["bitfinex","SOLUSD",1757161321143,0.03,202.51,202.5,37.88]
["bitfinex","SOLUSD",1757161321836,0.03,202.51,202.5,38.6]
["bitfinex","SOLUSD",1757161323844,0.03,202.51,202.5,0.84]
["bitfinex","SOLUSD",1757161324038,0.03,202.51,202.5,38.6]
["bitfinex","SOLUSD",1757161327241,0.03,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757161327443,0.03,202.54,202.52,38.48]
["bitfinex","SOLUSD",1757161327938,0.03,202.54,202.53,0.72]
["bitfinex","SOLUSD",1757161328242,0.03,202.54,202.53,2.6946748]
["bitfinex","SOLUSD",1757161329139,0.03,202.54,202.53,16.29026881]
["bitfinex","SOLUSD",1757161333539,0.03,202.54,202.53,21.22780892]
["bitfinex","SOLUSD",1757161333929,0.03,202.54,202.53,21.72156293]
["bitfinex","SOLUSD",1757161335047,0.00567565,202.54,202.53,21.72156293]
["bitfinex","SOLUSD",1757161339959,0.00567565,202.54,202.53,16.78402282]
["bitfinex","SOLUSD",1757161340260,0.00567565,202.54,202.53,54.52402282]
["bitfinex","SOLUSD",1757161342332,0.00567565,202.54,202.53,16.78402282]
["bitfinex","SOLUSD",1757161342536,0.00567565,202.54,202.53,54.52402282]
["bitfinex","SOLUSD",1757161343552,0.00567565,202.54,202.53,16.78402282]
["bitfinex","SOLUSD",1757161343750,0.00567565,202.54,202.53,54.01026881]
["bitfinex","SOLUSD",1757161344246,0.00567565,202.54,202.53,16.29026881]
["bitfinex","SOLUSD",1757161344454,0.00567565,202.54,202.53,134.21026881]
["bitfinex","SOLUSD",1757161347461,0.00567565,202.54,202.53,96.49026881]
["bitfinex","SOLUSD",1757161347667,0.00567565,202.54,202.53,134.21026881]
["bitfinex","SOLUSD",1757161352953,0.00567565,202.54,202.53,134.33026881]
["bitfinex","SOLUSD",1757161353553,0.00567565,202.54,202.53,139.26780892]
["bitfinex","SOLUSD",1757161364676,0.00567565,202.54,202.53,154.07780892]
["bitfinex","SOLUSD",1757161364860,0.03,202.57,202.55,39.59559401]
["bitfinex","SOLUSD",1757161365056,0.03,202.57,202.55,77.29559401]
["bitfinex","SOLUSD",1757161365458,0.03,202.57,202.55,79.98948924]
["bitfinex","SOLUSD",1757161366072,0.03,202.57,202.55,84.92654181]
["bitfinex","SOLUSD",1757161366574,0.03,202.57,202.55,85.42024706]
["bitfinex","SOLUSD",1757161368066,0.03,202.57,202.55,165.62024706]
["bitfinex","SOLUSD",1757161368256,0.03,202.57,202.55,165.12654181]
["bitfinex","SOLUSD",1757161368974,0.03,202.57,202.55,179.93654181]
["bitfinex","SOLUSD",1757161374787,0.01704552,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1757161374976,0.01704552,202.58,202.57,51.29559401]
["bitfinex","SOLUSD",1757161375273,0.01704552,202.58,202.57,51.98559401]
["bitfinex","SOLUSD",1757161375676,0.01704552,202.58,202.57,40.28559401]
["bitfinex","SOLUSD",1757161375883,0.01704552,202.58,202.57,53.95948925]
["bitfinex","SOLUSD",1757161376686,0.01704552,202.58,202.57,53.26948925]
["bitfinex","SOLUSD",1757161377284,0.01704552,202.58,202.57,53.95948925]
["bitfinex","SOLUSD",1757161379591,0.01704552,202.58,202.57,68.76948925]
["bitfinex","SOLUSD",1757161379892,0.01704552,202.58,202.57,134.15948925]
["bitfinex","SOLUSD",1757161380292,0.01704552,202.58,202.57,133.46948925]
["bitfinex","SOLUSD",1757161382798,0.01704552,202.58,202.57,134.15948925]
["bitfinex","SOLUSD",1757161384296,0.01704552,202.58,202.57,133.46948925]
["bitfinex","SOLUSD",1757161384881,0.03,202.59,202.57,133.46948925]
["bitfinex","SOLUSD",1757161385195,0.03,202.59,202.57,131.49559401]
["bitfinex","SOLUSD",1757161385496,0.03,202.59,202.58,1.97389524]
["bitfinex","SOLUSD",1757161385893,0.03,202.59,202.58,82.17389524]
["bitfinex","SOLUSD",1757161387575,0.03,202.59,202.58,82.86389524]
["bitfinex","SOLUSD",1757161387775,0.03,202.59,202.58,96.45948925]
["bitfinex","SOLUSD",1757161388190,0.03,202.59,202.58,101.3958107]
["bitfinex","SOLUSD",1757161394792,0.00569501,202.59,202.58,101.3958107]
["bitfinex","SOLUSD",1757161400888,0.00569501,202.59,202.58,100.7058107]
["bitfinex","SOLUSD",1757161401093,0.00569501,202.59,202.58,101.4158107]
["bitfinex","SOLUSD",1757161404800,0.00678474,202.6,202.58,101.4158107]
["bitfinex","SOLUSD",1757161405001,0.00678474,202.6,202.59,37.66]
["bitfinex","SOLUSD",1757161405495,0.00678474,202.6,202.59,39.63379784]
["bitfinex","SOLUSD",1757161407392,0.00678474,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161407393,0.72678474,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161408922,0.00678474,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161409707,0.00678474,202.6,202.59,133.42939185]
["bitfinex","SOLUSD",1757161410013,0.72678474,202.6,202.59,133.42939185]
["bitfinex","SOLUSD",1757161410692,0.00678474,202.6,202.59,133.42939185]
["bitfinex","SOLUSD",1757161412512,0.00678474,202.6,202.59,95.76939185]
["bitfinex","SOLUSD",1757161412817,5.66261889,202.6,202.59,133.42939185]
["bitfinex","SOLUSD",1757161415520,5.66261889,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161415812,4.94261889,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161416707,0.00678474,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161420714,0.00678474,202.6,202.59,53.93939185]
["bitfinex","SOLUSD",1757161422220,0.00678474,202.6,202.59,53.22939185]
["bitfinex","SOLUSD",1757161424222,0.00678474,202.6,202.59,53.34939185]
["bitfinex","SOLUSD",1757161425002,0.00678474,202.6,202.59,54.05939185]
["bitfinex","SOLUSD",1757161429619,0.03,202.61,202.59,54.05939185]
["bitfinex","SOLUSD",1757161430004,0.03,202.61,202.59,52.08559401]
["bitfinex","SOLUSD",1757161430323,0.03,202.61,202.6,5.68530223]
["bitfinex","SOLUSD",1757161431627,0.03,202.61,202.6,19.95089624]
["bitfinex","SOLUSD",1757161435226,0.03,202.61,202.6,19.28089624]
["bitfinex","SOLUSD",1757161435933,0.03,202.61,202.6,19.95089624]
["bitfinex","SOLUSD",1757161438321,0.03,202.61,202.6,19.28089624]
["bitfinex","SOLUSD",1757161439028,0.03,202.61,202.6,19.95089624]
["bitfinex","SOLUSD",1757161446837,0.0056198,202.61,202.6,19.95089624]
["bitfinex","SOLUSD",1757161467758,0.03,202.62,202.6,19.95089624]
["bitfinex","SOLUSD",1757161467942,0.03,202.62,202.61,37.62]
["bitfinex","SOLUSD",1757161468536,0.03,202.62,202.61,43.27486917]
["bitfinex","SOLUSD",1757161470151,0.03,202.62,202.61,43.93486917]
["bitfinex","SOLUSD",1757161470653,0.03,202.62,202.61,43.27486917]
["bitfinex","SOLUSD",1757161473448,5.63534695,202.62,202.61,43.27486917]
["bitfinex","SOLUSD",1757161474456,0.03,202.62,202.61,43.27486917]
["bitfinex","SOLUSD",1757161477961,0.03,202.62,202.61,43.39486917]
["bitfinex","SOLUSD",1757161480657,0.03,202.62,202.61,5.77486917]
["bitfinex","SOLUSD",1757161480856,0.03,202.62,202.61,43.37486917]
["bitfinex","SOLUSD",1757161481556,0.03,202.62,202.61,44.03486917]
["bitfinex","SOLUSD",1757161483986,0.03,202.62,202.61,43.37486917]
["bitfinex","SOLUSD",1757161485066,0.03,202.62,202.61,5.77486917]
["bitfinex","SOLUSD",1757161485247,4.64282547,202.62,202.61,37.72]
["bitfinex","SOLUSD",1757161486052,5.63534695,202.62,202.61,37.72]
["bitfinex","SOLUSD",1757161489354,9.57817242,202.62,202.61,37.72]
["bitfinex","SOLUSD",1757161491550,8.90817242,202.62,202.61,37.72]
["bitfinex","SOLUSD",1757161491753,9.59817242,202.62,202.61,37.72]
["bitfinex","SOLUSD",1757161492976,9.59817242,202.62,202.59,0.12]
["bitfinex","SOLUSD",1757161493159,3.94282547,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757161493671,0.69,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757161493849,9.56865962,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757161494044,9.56865962,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757161494569,9.56865962,202.6,202.58,0.12]
["bitfinex","SOLUSD",1757161494760,3.94282547,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757161495155,9.56890326,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757161495576,9.56890326,202.59,202.58,37.72]
["bitfinex","SOLUSD",1757161496648,9.56890326,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757161496866,9.56890326,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757161497462,9.56890326,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757161498049,9.56890326,202.59,202.57,0.12]
["bitfinex","SOLUSD",1757161498254,3.94282547,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757161498868,9.56914692,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757161499848,9.56914692,202.58,202.57,37.72]
["bitfinex","SOLUSD",1757161500051,9.56914692,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757161500252,9.56914692,202.58,202.57,37.60000001]
["bitfinex","SOLUSD",1757161501564,9.56914692,202.58,202.56,0.12]
["bitfinex","SOLUSD",1757161501751,3.94282547,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757161503377,3.94282547,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161504354,8.8793906,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161505478,4.93632145,202.58,202.56,37.72]
["bitfinex","SOLUSD",1757161505669,3.94282547,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161510079,8.8793906,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161516183,8.9093906,202.57,202.56,38.44]
["bitfinex","SOLUSD",1757161516880,8.9093906,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161517082,8.9093906,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757161517275,8.9093906,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161518287,8.9093906,202.57,202.56,38.44]
["bitfinex","SOLUSD",1757161521508,2.55592661,202.57,202.56,38.44]
["bitfinex","SOLUSD",1757161525896,7.49249174,202.57,202.56,38.44]
["bitfinex","SOLUSD",1757161527290,8.19249174,202.57,202.56,37.72]
["bitfinex","SOLUSD",1757161527483,8.19249174,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757161527682,2.52592661,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757161528184,7.46273545,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757161528387,9.43780026,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757161528591,9.43780026,202.56,202.55,37.58]
["bitfinex","SOLUSD",1757161530994,9.43780026,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757161531397,7.46297918,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161532299,7.46297918,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757161532596,2.52592661,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757161533701,7.46322294,202.54,202.53,0.84]
["bitfinex","SOLUSD",1757161533901,7.46322294,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757161534205,7.46322294,202.54,202.53,37.7]
["bitfinex","SOLUSD",1757161537800,4.93729633,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757161538002,7.46322294,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757161539509,4.93729633,202.54,202.53,38.42]
["bitfinex","SOLUSD",1757161539694,0.03,202.57,202.53,38.42]
["bitfinex","SOLUSD",1757161540017,4.96661093,202.57,202.54,0.72]
["bitfinex","SOLUSD",1757161540217,0.03,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1757161540404,0.03,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1757161540592,4.96593764,202.6,202.58,38.3]
["bitfinex","SOLUSD",1757161540997,4.96593764,202.6,202.59,5.68593764]
["bitfinex","SOLUSD",1757161541194,0.03,202.6,202.59,5.68593764]
["bitfinex","SOLUSD",1757161543224,0.03,202.6,202.59,19.28153165]
["bitfinex","SOLUSD",1757161552207,0.03,202.6,202.59,99.48153165]
["bitfinex","SOLUSD",1757161568433,0.03,202.6,202.59,137.04153165]
["bitfinex","SOLUSD",1757161568737,0.03,202.6,202.59,136.32153165]
["bitfinex","SOLUSD",1757161569737,0.03,202.6,202.59,136.99153165]
["bitfinex","SOLUSD",1757161570231,0.03,202.6,202.59,99.43153165]
["bitfinex","SOLUSD",1757161570440,0.03,202.6,202.59,122.72593764]
["bitfinex","SOLUSD",1757161570441,0.72,202.6,202.59,122.72593764]
["bitfinex","SOLUSD",1757161572316,5.65583415,202.6,202.59,122.72593764]
["bitfinex","SOLUSD",1757161574918,4.96583415,202.6,202.59,122.72593764]
["bitfinex","SOLUSD",1757161575835,4.96583415,202.6,202.59,42.52593764]
["bitfinex","SOLUSD",1757161576644,5.65583415,202.6,202.59,4.96593764]
["bitfinex","SOLUSD",1757161576835,5.65583415,202.6,202.57,0.12]
["bitfinex","SOLUSD",1757161577035,8.18176076,202.6,202.57,0.12]
["bitfinex","SOLUSD",1757161577330,5.65583415,202.6,202.55,119.89583415]
["bitfinex","SOLUSD",1757161577534,3.21592661,202.59,202.55,114.24]
["bitfinex","SOLUSD",1757161577740,2.52592661,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757161578129,0.69,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161579228,5.62705257,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161579431,5.62705257,202.55,202.54,37.68]
["bitfinex","SOLUSD",1757161581841,4.93705257,202.55,202.54,37.68]
["bitfinex","SOLUSD",1757161582343,5.59705257,202.55,202.54,37.68]
["bitfinex","SOLUSD",1757161582742,4.93705257,202.55,202.54,37.68]
["bitfinex","SOLUSD",1757161584855,4.93680884,202.56,202.54,37.68]
["bitfinex","SOLUSD",1757161586450,4.93680884,202.56,202.54,38.35]
["bitfinex","SOLUSD",1757161587148,4.93680884,202.56,202.54,37.68]
["bitfinex","SOLUSD",1757161591571,4.93680884,202.56,202.54,38.35]
["bitfinex","SOLUSD",1757161591760,4.93680884,202.56,202.54,37.68]
["bitfinex","SOLUSD",1757161592455,4.93680884,202.56,202.54,38.35]
["bitfinex","SOLUSD",1757161598071,4.93680884,202.56,202.54,37.68]
["bitfinex","SOLUSD",1757161598766,8.88362002,202.56,202.54,37.68]
["bitfinex","SOLUSD",1757161598967,0.66,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161599353,3.94681118,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757161599678,4.60681118,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757161600260,4.60681118,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757161600461,8.88410751,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757161601370,8.88410751,202.54,202.53,37.7]
["bitfinex","SOLUSD",1757161602171,8.88410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161605250,8.88410751,202.54,202.53,37.58]
["bitfinex","SOLUSD",1757161606262,8.88410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161606466,9.54410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161607760,3.94681118,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757161607960,8.88410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161608164,8.88410751,202.54,202.53,37.58]
["bitfinex","SOLUSD",1757161611365,8.88410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161611568,8.88410751,202.54,202.53,37.58]
["bitfinex","SOLUSD",1757161611775,8.88410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161612477,8.88410751,202.54,202.52,0.78]
["bitfinex","SOLUSD",1757161613485,8.88410751,202.54,202.53,37.58]
["bitfinex","SOLUSD",1757161614391,8.88410751,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757161614782,9.54410751,202.54,202.51,0.12]
["bitfinex","SOLUSD",1757161614977,3.94681118,202.53,202.51,0.12]
["bitfinex","SOLUSD",1757161615182,4.60681118,202.53,202.5,0.78]
["bitfinex","SOLUSD",1757161615783,3.94681118,202.53,202.5,0.78]
["bitfinex","SOLUSD",1757161616184,3.94681118,202.53,202.51,37.58]
["bitfinex","SOLUSD",1757161616396,8.88435129,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757161621399,8.88435129,202.53,202.51,37.58]
["bitfinex","SOLUSD",1757161621619,4.60681118,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161621805,3.94681118,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161622385,4.93802775,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757161623098,4.93802775,202.51,202.5,37.7]
["bitfinex","SOLUSD",1757161623296,4.93802775,202.51,202.5,38.36]
["bitfinex","SOLUSD",1757161624299,4.93778392,202.52,202.5,38.36]
["bitfinex","SOLUSD",1757161625099,4.93778392,202.52,202.5,37.7]
["bitfinex","SOLUSD",1757161625600,8.8845951,202.52,202.5,38.36]
["bitfinex","SOLUSD",1757161625793,8.8845951,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161625992,9.5445951,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161627508,9.5445951,202.52,202.51,37.58]
["bitfinex","SOLUSD",1757161628606,8.8845951,202.52,202.51,37.58]
["bitfinex","SOLUSD",1757161632613,8.88435129,202.53,202.51,37.58]
["bitfinex","SOLUSD",1757161632807,9.54435129,202.53,202.51,37.58]
["bitfinex","SOLUSD",1757161634292,8.88435129,202.53,202.51,37.58]
["bitfinex","SOLUSD",1757161634492,8.88435129,202.53,202.51,38.24]
["bitfinex","SOLUSD",1757161634704,3.94681118,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161635110,3.97681118,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161635300,3.97681118,202.52,202.5,0.78]
["bitfinex","SOLUSD",1757161635897,8.9145951,202.52,202.5,0.78]
["bitfinex","SOLUSD",1757161637400,8.9145951,202.52,202.51,37.58]
["bitfinex","SOLUSD",1757161639124,8.9145951,202.52,202.5,0.78]
["bitfinex","SOLUSD",1757161642001,8.9145951,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757161643427,7.49496821,202.52,202.5,0.79]
["bitfinex","SOLUSD",1757161644532,7.49496821,202.52,202.51,37.58]
["bitfinex","SOLUSD",1757161644915,26.03,202.52,202.51,37.58]
["bitfinex","SOLUSD",1757161647718,4.93802775,202.51,202.5,0.79]
["bitfinex","SOLUSD",1757161648028,4.93802775,202.51,202.5,38.35]
["bitfinex","SOLUSD",1757161648732,8.11521204,202.51,202.49,0.12]
["bitfinex","SOLUSD",1757161649035,2.52718429,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757161649344,3.17718429,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757161650536,8.11545589,202.5,202.49,37.56000001]
["bitfinex","SOLUSD",1757161652320,8.11545589,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757161653232,7.46545589,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757161653434,0.65,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757161654035,8.11545589,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757161654237,8.11545589,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161654440,7.46545589,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161655664,4.9382716,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161655951,7.46545589,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161662454,4.93802775,202.51,202.49,38.23]
["bitfinex","SOLUSD",1757161662623,2.52718429,202.5,202.49,38.23]
["bitfinex","SOLUSD",1757161663843,7.46545589,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161670146,22.28209992,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161671672,22.31209992,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161675243,22.31209992,202.5,202.49,38.25]
["bitfinex","SOLUSD",1757161675540,22.31209992,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161680752,22.31209992,202.5,202.49,38.25]
["bitfinex","SOLUSD",1757161680952,22.31209992,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161682654,22.98209992,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161683150,22.31209992,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161684348,19.78491563,202.5,202.49,37.56]
["bitfinex","SOLUSD",1757161690359,19.78491563,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757161699258,4.9682716,202.5,202.49,37.68]
["bitfinex","SOLUSD",1757161708580,4.9682716,202.5,202.49,38.36]
["bitfinex","SOLUSD",1757161708775,0.03,202.5,202.49,53.17518063]
["bitfinex","SOLUSD",1757161715793,0.68,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161716087,0.68,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757161716285,4.62898929,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161716681,9.56726089,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161717190,14.19625018,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161723183,10.24726089,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161723384,14.19625018,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161730098,9.56726089,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161732096,8.91726089,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161732403,4.9682716,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161733688,4.9682716,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757161734577,4.9682716,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161735000,0.03,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161737383,0.03,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757161737885,0.03,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161740404,0.03,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757161740902,0.03,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161741892,0.03,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757161742204,0.03,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161745599,0.03,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757161745783,0.03,202.5,202.49,37.66]
["bitfinex","SOLUSD",1757161750604,0.03,202.5,202.49,38.38]
["bitfinex","SOLUSD",1757161756392,0.03,202.5,202.49,43.34802775]
["bitfinex","SOLUSD",1757161757204,0.03,202.5,202.49,56.94362176]
["bitfinex","SOLUSD",1757161757412,0.00554149,202.5,202.49,56.94362176]
["bitfinex","SOLUSD",1757161758807,0.00554149,202.5,202.49,61.88213724]
["bitfinex","SOLUSD",1757161761211,0.00554149,202.5,202.49,56.94362176]
["bitfinex","SOLUSD",1757161762919,0.00554149,202.5,202.49,137.14362176]
["bitfinex","SOLUSD",1757161764398,0.00554149,202.5,202.49,142.08213724]
["bitfinex","SOLUSD",1757161767499,0.00554149,202.5,202.49,137.14362176]
["bitfinex","SOLUSD",1757161768408,0.00554149,202.5,202.49,142.08213724]
["bitfinex","SOLUSD",1757161770116,0.00554149,202.5,202.49,168.08213724]
["bitfinex","SOLUSD",1757161770534,0.00554149,202.5,202.49,182.89213724]
["bitfinex","SOLUSD",1757161777821,0.00554149,202.5,202.49,156.89213724]
["bitfinex","SOLUSD",1757161780634,0.00554149,202.5,202.49,290.09213724]
["bitfinex","SOLUSD",1757161784624,0.00554149,202.5,202.49,289.26479674]
["bitfinex","SOLUSD",1757161788645,0.00554149,202.5,202.49,289.25213724]
["bitfinex","SOLUSD",1757161792353,0.74,202.52,202.51,44.53362176]
["bitfinex","SOLUSD",1757161792562,0.74,202.52,202.51,82.54742453]
["bitfinex","SOLUSD",1757161792847,0.03,202.52,202.51,310.75742453]
["bitfinex","SOLUSD",1757161793050,0.03,202.52,202.51,312.90771183]
["bitfinex","SOLUSD",1757161793350,0.03,202.52,202.51,275.38771183]
["bitfinex","SOLUSD",1757161793648,0.03,202.52,202.51,312.90771183]
["bitfinex","SOLUSD",1757161793944,0.03,202.52,202.51,209.31771183]
["bitfinex","SOLUSD",1757161794154,0.03,202.52,202.51,171.79771183]
["bitfinex","SOLUSD",1757161794451,0.03,202.52,202.51,209.31771183]
["bitfinex","SOLUSD",1757161798353,0.03,202.52,202.51,342.51771183]
["bitfinex","SOLUSD",1757161800940,0.03,202.52,202.51,304.32771183]
["bitfinex","SOLUSD",1757161801240,0.03,202.52,202.51,342.51771183]
["bitfinex","SOLUSD",1757161802252,0.02218169,202.55,202.54,28.40559401]
["bitfinex","SOLUSD",1757161802558,0.73218169,202.55,202.54,146.61932364]
["bitfinex","SOLUSD",1757161802856,0.73218169,202.55,202.54,146.12559401]
["bitfinex","SOLUSD",1757161803073,0.73218169,202.55,202.54,148.09948925]
["bitfinex","SOLUSD",1757161803752,0.73218169,202.55,202.54,153.03678558]
["bitfinex","SOLUSD",1757161808462,0.73218169,202.55,202.54,187.05678558]
["bitfinex","SOLUSD",1757161810371,0.73218169,202.55,202.54,187.03678558]
["bitfinex","SOLUSD",1757161811374,0.73218169,202.55,202.54,216.76678558]
["bitfinex","SOLUSD",1757161811565,0.73218169,202.55,202.54,187.15678558]
["bitfinex","SOLUSD",1757161811868,0.02218169,202.55,202.54,187.15678558]
["bitfinex","SOLUSD",1757161812073,0.73218169,202.55,202.54,187.15678558]
["bitfinex","SOLUSD",1757161812376,0.03,202.57,202.56,39.59559401]
["bitfinex","SOLUSD",1757161812568,0.03,202.57,202.56,77.09559401]
["bitfinex","SOLUSD",1757161813168,0.03,202.57,202.56,159.26948925]
["bitfinex","SOLUSD",1757161814292,0.74,202.57,202.56,159.26948925]
["bitfinex","SOLUSD",1757161820783,0.74,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161821476,0.74,202.57,202.56,179.01629809]
["bitfinex","SOLUSD",1757161821675,0.74,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161823997,0.74,202.57,202.56,159.26948925]
["bitfinex","SOLUSD",1757161825967,0.74,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161826168,0.03,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161837401,0.00568367,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161837989,0.68568367,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161838800,0.00568367,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161842285,0.68568367,202.57,202.56,159.26948925]
["bitfinex","SOLUSD",1757161847185,0.00568367,202.57,202.56,164.20629809]
["bitfinex","SOLUSD",1757161847386,0.03,202.58,202.57,28.39559401]
["bitfinex","SOLUSD",1757161847695,0.03,202.58,202.57,67.05925052]
["bitfinex","SOLUSD",1757161848076,0.03,202.65,202.57,35.21750175]
["bitfinex","SOLUSD",1757161848275,0.03,202.65,202.59,13.59559401]
["bitfinex","SOLUSD",1757161848503,0.03,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1757161848803,0.03,202.65,202.62,41.18464817]
["bitfinex","SOLUSD",1757161849102,0.03,202.65,202.63,3.68464817]
["bitfinex","SOLUSD",1757161849497,0.03,202.65,202.63,5.65825123]
["bitfinex","SOLUSD",1757161850304,0.71,202.64,202.63,5.65825123]
["bitfinex","SOLUSD",1757161856788,0.71,202.64,202.63,5.65096337]
["bitfinex","SOLUSD",1757161857302,0.03,202.64,202.63,5.65096337]
["bitfinex","SOLUSD",1757161858483,0.03,202.64,202.63,19.93655738]
["bitfinex","SOLUSD",1757161858899,0.03,202.64,202.63,19.24655738]
["bitfinex","SOLUSD",1757161860607,0.03,202.64,202.63,99.44655738]
["bitfinex","SOLUSD",1757161864610,0.03,202.64,202.63,99.44555083]
["bitfinex","SOLUSD",1757161866513,0.03,202.64,202.63,19.24555083]
["bitfinex","SOLUSD",1757161868813,0.03,202.64,202.63,19.93555083]
["bitfinex","SOLUSD",1757161869014,0.03,202.64,202.63,100.13555083]
["bitfinex","SOLUSD",1757161869704,0.03,202.64,202.63,99.44555083]
["bitfinex","SOLUSD",1757161874224,0.03,202.64,202.63,100.13555083]
["bitfinex","SOLUSD",1757161878921,0.03,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757161879225,0.03,202.65,202.64,55.47194777]
["bitfinex","SOLUSD",1757161879924,0.03,202.65,202.64,57.44535609]
["bitfinex","SOLUSD",1757161881128,0.03,202.65,202.64,137.64535609]
["bitfinex","SOLUSD",1757161881511,0.03,202.65,202.64,142.58021593]
["bitfinex","SOLUSD",1757161881703,0.03,202.66,202.64,77.18021593]
["bitfinex","SOLUSD",1757161882029,0.03,202.66,202.65,43.99194777]
["bitfinex","SOLUSD",1757161882505,0.03,202.66,202.65,50.89948575]
["bitfinex","SOLUSD",1757161883107,0.03,202.67,202.66,39.59559401]
["bitfinex","SOLUSD",1757161883409,0.03,202.69,202.66,81.47194777]
["bitfinex","SOLUSD",1757161883623,0.03,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1757161883809,0.03,202.69,202.68,54.75194777]
["bitfinex","SOLUSD",1757161884013,0.03,202.69,202.68,59.41515255]
["bitfinex","SOLUSD",1757161884608,0.03,202.69,202.68,64.34903847]
["bitfinex","SOLUSD",1757161886208,0.03,202.69,202.68,26.86903847]
["bitfinex","SOLUSD",1757161886408,0.03,202.69,202.68,64.34903847]
["bitfinex","SOLUSD",1757161886827,0.03,202.69,202.68,69.29226591]
["bitfinex","SOLUSD",1757161891940,0.03,202.69,202.68,31.81226591]
["bitfinex","SOLUSD",1757161892124,0.03,202.69,202.68,69.29226591]
["bitfinex","SOLUSD",1757161892442,0.03,202.69,202.68,84.09226591]
["bitfinex","SOLUSD",1757161893339,0.03,202.69,202.68,164.29226591]
["bitfinex","SOLUSD",1757161897146,0.03,202.69,202.68,159.34903847]
["bitfinex","SOLUSD",1757161898339,0.74,202.69,202.68,101.41515255]
["bitfinex","SOLUSD",1757161898539,0.74,202.69,202.68,138.87515255]
["bitfinex","SOLUSD",1757161899128,0.03,202.69,202.68,138.87515255]
["bitfinex","SOLUSD",1757161903035,0.03,202.69,202.68,139.59515255]
["bitfinex","SOLUSD",1757161903334,0.03,202.69,202.68,138.87515255]
["bitfinex","SOLUSD",1757161904846,0.03,202.69,202.68,101.41515255]
["bitfinex","SOLUSD",1757161905050,0.03,202.69,202.68,138.87515255]
["bitfinex","SOLUSD",1757161907749,0.03,202.69,202.68,139.59515255]
["bitfinex","SOLUSD",1757161908050,0.03,202.69,202.68,138.87515255]
["bitfinex","SOLUSD",1757161908258,0.74,202.69,202.68,138.87515255]
["bitfinex","SOLUSD",1757161909039,5.6736425,202.69,202.68,7.61955854]
["bitfinex","SOLUSD",1757161909355,5.6736425,202.69,202.68,45.07955854]
["bitfinex","SOLUSD",1757161910344,5.6736425,202.69,202.68,41.13635376]
["bitfinex","SOLUSD",1757161915854,5.6736425,202.69,202.68,41.15635376]
["bitfinex","SOLUSD",1757161919545,5.6736425,202.69,202.68,41.14372705]
["bitfinex","SOLUSD",1757161920557,8.19395109,202.69,202.68,3.66372705]
["bitfinex","SOLUSD",1757161920767,8.19395109,202.69,202.68,41.14372705]
["bitfinex","SOLUSD",1757161922750,8.19395109,202.69,202.68,3.66372705]
["bitfinex","SOLUSD",1757161922939,8.19395109,202.69,202.64,0.12]
["bitfinex","SOLUSD",1757161923157,2.52030859,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757161923352,2.52030859,202.65,202.64,37.6]
["bitfinex","SOLUSD",1757161923554,3.20030859,202.65,202.64,37.48]
["bitfinex","SOLUSD",1757161923770,29.20030859,202.65,202.62,0.12]
["bitfinex","SOLUSD",1757161923979,26.68,202.65,202.62,0.12]
["bitfinex","SOLUSD",1757161924172,2.52030859,202.63,202.62,0.12]
["bitfinex","SOLUSD",1757161924680,8.13541198,202.63,202.62,0.12]
["bitfinex","SOLUSD",1757161924865,8.13541198,202.63,202.62,37.62]
["bitfinex","SOLUSD",1757161931280,7.45541198,202.63,202.62,37.62]
["bitfinex","SOLUSD",1757161931779,8.13541198,202.63,202.62,37.62]
["bitfinex","SOLUSD",1757161933061,4.93510339,202.63,202.62,38.32]
["bitfinex","SOLUSD",1757161933566,4.93412937,202.67,202.62,53.12421427]
["bitfinex","SOLUSD",1757161933765,4.93388592,202.68,202.63,0.7]
["bitfinex","SOLUSD",1757161933966,4.93388592,202.68,202.64,37.52]
["bitfinex","SOLUSD",1757161934183,4.93388592,202.68,202.65,0.7]
["bitfinex","SOLUSD",1757161934372,4.93388592,202.68,202.66,37.52]
["bitfinex","SOLUSD",1757161934765,4.93388592,202.68,202.66,38.22]
["bitfinex","SOLUSD",1757161935166,4.93388592,202.68,202.66,43.15388592]
["bitfinex","SOLUSD",1757161935775,4.9636425,202.69,202.66,43.15388592]
["bitfinex","SOLUSD",1757161936078,0.03,202.68,202.66,43.15388592]
["bitfinex","SOLUSD",1757161937283,0.03,202.68,202.67,3.65869854]
["bitfinex","SOLUSD",1757161939888,0.03,202.68,202.67,3.66035487]
["bitfinex","SOLUSD",1757161940086,0.03,202.68,202.67,4.38035487]
["bitfinex","SOLUSD",1757161941488,0.03,202.68,202.67,3.66035487]
["bitfinex","SOLUSD",1757161941688,0.72,202.68,202.67,3.66035487]
["bitfinex","SOLUSD",1757161942070,0.03,202.68,202.67,3.66035487]
["bitfinex","SOLUSD",1757161943483,0.03,202.68,202.67,3.66260041]
["bitfinex","SOLUSD",1757161944475,0.03,202.68,202.67,4.38260041]
["bitfinex","SOLUSD",1757161948993,0.03,202.68,202.67,3.66260041]
["bitfinex","SOLUSD",1757161951077,0.03,202.68,202.67,4.38260041]
["bitfinex","SOLUSD",1757161953488,0.03,202.68,202.67,9.34624291]
["bitfinex","SOLUSD",1757161954990,0.03,202.68,202.67,8.62624291]
["bitfinex","SOLUSD",1757161955304,4.96388592,202.68,202.67,9.34624291]
["bitfinex","SOLUSD",1757161955881,4.96388592,202.68,202.67,8.62624291]
["bitfinex","SOLUSD",1757161957383,4.96388592,202.68,202.67,9.34624291]
["bitfinex","SOLUSD",1757161958204,0.03,202.68,202.67,9.34624291]
["bitfinex","SOLUSD",1757161965193,0.03,202.68,202.67,9.36053585]
["bitfinex","SOLUSD",1757161970301,4.65195477,202.68,202.67,8.64053585]
["bitfinex","SOLUSD",1757161970511,4.65195477,202.68,202.67,41.15689335]
["bitfinex","SOLUSD",1757161971206,0.03,202.68,202.67,41.86689335]
["bitfinex","SOLUSD",1757161972497,0.03,202.68,202.67,41.15689335]
["bitfinex","SOLUSD",1757161977807,4.96388592,202.68,202.67,41.15689335]
["bitfinex","SOLUSD",1757161978415,4.96388592,202.68,202.67,41.86689335]
["bitfinex","SOLUSD",1757161983336,0.03,202.68,202.67,41.86689335]
["bitfinex","SOLUSD",1757161985934,0.03,202.68,202.67,41.87582651]
["bitfinex","SOLUSD",1757161986824,0.03,202.68,202.67,41.89582651]
["bitfinex","SOLUSD",1757161989423,0.03,202.68,202.67,41.89523498]
["bitfinex","SOLUSD",1757161989632,0.03,202.68,202.67,41.91523498]
["bitfinex","SOLUSD",1757161990428,0.03,202.68,202.67,4.39523498]
["bitfinex","SOLUSD",1757161990607,0.03,202.68,202.67,41.18523498]
["bitfinex","SOLUSD",1757161991014,0.03,202.68,202.67,41.89523498]
["bitfinex","SOLUSD",1757161991220,0.03,202.68,202.67,41.18523498]
["bitfinex","SOLUSD",1757161991722,0.03,202.68,202.67,41.89523498]
["bitfinex","SOLUSD",1757161993029,4.96388592,202.68,202.67,41.20523498]
["bitfinex","SOLUSD",1757161994133,4.96388592,202.68,202.67,41.91523498]
["bitfinex","SOLUSD",1757161994345,9.58584069,202.68,202.67,41.20523498]
["bitfinex","SOLUSD",1757161994634,9.58584069,202.68,202.67,41.18523498]
["bitfinex","SOLUSD",1757161995032,15.1992398,202.68,202.67,41.18523498]
["bitfinex","SOLUSD",1757161997724,14.5192398,202.68,202.67,41.18523498]
["bitfinex","SOLUSD",1757161997930,14.5192398,202.68,202.67,41.89523498]
["bitfinex","SOLUSD",1757161998948,10.57728503,202.68,202.67,41.89523498]
["bitfinex","SOLUSD",1757161999137,4.96388592,202.68,202.67,41.89523498]
["bitfinex","SOLUSD",1757162000249,4.96388592,202.68,202.67,41.89456585]
["bitfinex","SOLUSD",1757162002342,0.03,202.68,202.67,41.89456585]
["bitfinex","SOLUSD",1757162003348,4.96388592,202.68,202.67,41.89456585]
["bitfinex","SOLUSD",1757162005451,0.03,202.68,202.67,41.89456585]
["bitfinex","SOLUSD",1757162006867,3.97195477,202.68,202.67,3.68456585]
["bitfinex","SOLUSD",1757162007036,4.66195477,202.68,202.67,3.68456585]
["bitfinex","SOLUSD",1757162007232,4.66195477,202.68,202.67,41.20456585]
["bitfinex","SOLUSD",1757162007553,9.62559727,202.68,202.67,41.20456585]
["bitfinex","SOLUSD",1757162007845,14.55948319,202.68,202.67,41.20456585]
["bitfinex","SOLUSD",1757162008530,14.55948319,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1757162008726,14.55948319,202.68,202.67,37.54000001]
["bitfinex","SOLUSD",1757162011555,13.14150966,202.68,202.67,37.54000001]
["bitfinex","SOLUSD",1757162013951,12.45150966,202.68,202.67,37.54000001]
["bitfinex","SOLUSD",1757162014258,12.45150966,202.68,202.67,1e-08]
["bitfinex","SOLUSD",1757162014447,12.45150966,202.68,202.67,37.54000001]
["bitfinex","SOLUSD",1757162014753,26.0,202.65,202.55,1e-08]
["bitfinex","SOLUSD",1757162015053,2.52398124,202.57,202.55,0.72000001]
["bitfinex","SOLUSD",1757162015263,2.52398124,202.56,202.55,0.72000001]
["bitfinex","SOLUSD",1757162015441,2.52398124,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757162015442,2.52398124,202.56,202.54,1e-08]
["bitfinex","SOLUSD",1757162015646,26.0,202.53,202.48,0.12]
["bitfinex","SOLUSD",1757162015866,7.46249672,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757162016044,7.46249672,202.49,202.48,26.14]
["bitfinex","SOLUSD",1757162016242,9.43804926,202.49,202.48,26.86]
["bitfinex","SOLUSD",1757162016443,9.43804926,202.49,202.48,26.14]
["bitfinex","SOLUSD",1757162017864,9.43804926,202.49,202.48,26.14]
["bitfinex","SOLUSD",1757162018665,10.12804926,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757162018867,2.52398124,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757162019257,3.21398124,202.48,202.47,1e-08]
["bitfinex","SOLUSD",1757162019566,26.0,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1757162019863,26.0,202.46,202.41,0.72]
["bitfinex","SOLUSD",1757162019864,28.52398124,202.46,202.41,0.72]
["bitfinex","SOLUSD",1757162020054,2.52398124,202.42,202.41,0.72]
["bitfinex","SOLUSD",1757162020251,17.97821931,202.45,202.41,0.72]
["bitfinex","SOLUSD",1757162020456,2.52398124,202.42,202.41,0.72]
["bitfinex","SOLUSD",1757162021266,2.52398124,202.42,202.41,37.88]
["bitfinex","SOLUSD",1757162021759,2.52398124,202.42,202.41,38.6]
["bitfinex","SOLUSD",1757162022147,4.94022329,202.42,202.41,38.6]
["bitfinex","SOLUSD",1757162022377,7.46420453,202.42,202.41,38.6]
["bitfinex","SOLUSD",1757162022950,2.52398124,202.43,202.41,38.6]
["bitfinex","SOLUSD",1757162023247,2.52398124,202.43,202.41,37.88]
["bitfinex","SOLUSD",1757162023454,2.52398124,202.43,202.41,38.6]
["bitfinex","SOLUSD",1757162024256,7.46413674,202.43,202.41,37.88]
["bitfinex","SOLUSD",1757162024477,7.46413674,202.43,202.42,0.72]
["bitfinex","SOLUSD",1757162025453,7.46413674,202.43,202.41,38.0]
["bitfinex","SOLUSD",1757162025659,2.52398124,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162026272,17.34501723,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162026860,22.28524052,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162027368,22.28524052,202.42,202.41,38.0]
["bitfinex","SOLUSD",1757162027575,22.28524052,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162029763,22.28524052,202.42,202.41,38.0]
["bitfinex","SOLUSD",1757162030772,7.46420453,202.42,202.41,38.0]
["bitfinex","SOLUSD",1757162032650,4.94022329,202.42,202.41,38.0]
["bitfinex","SOLUSD",1757162032870,7.46420453,202.42,202.41,38.0]
["bitfinex","SOLUSD",1757162034270,2.52398124,202.43,202.41,38.72]
["bitfinex","SOLUSD",1757162035074,2.52398124,202.43,202.41,38.0]
["bitfinex","SOLUSD",1757162035257,2.52398124,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162035973,4.94022329,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162037457,7.46420453,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162040863,2.52398124,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162042073,7.46420453,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162042662,4.94022329,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162044584,7.46420453,202.42,202.41,38.72]
["bitfinex","SOLUSD",1757162047068,8.12420453,202.42,202.41,1e-08]
["bitfinex","SOLUSD",1757162047279,20.47476277,202.42,202.38,0.12]
["bitfinex","SOLUSD",1757162047475,2.52398124,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757162047875,3.18398124,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757162048193,2.52398124,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757162048367,2.52398124,202.39,202.38,37.98]
["bitfinex","SOLUSD",1757162048781,29.18398124,202.39,202.38,37.98]
["bitfinex","SOLUSD",1757162049288,34.12493682,202.39,202.36,34.14]
["bitfinex","SOLUSD",1757162049503,2.52398124,202.37,202.36,34.14]
["bitfinex","SOLUSD",1757162049800,31.60095558,202.39,202.36,34.86]
["bitfinex","SOLUSD",1757162050096,2.52398124,202.37,202.36,34.86]
["bitfinex","SOLUSD",1757162050292,2.52398124,202.37,202.36,72.0]
["bitfinex","SOLUSD",1757162051197,2.52398124,202.37,202.3,0.72]
["bitfinex","SOLUSD",1757162051198,4.94193229,202.35,202.3,0.72]
["bitfinex","SOLUSD",1757162051387,2.52398124,202.31,202.3,0.72]
["bitfinex","SOLUSD",1757162051985,2.52398124,202.32,202.3,0.72]
["bitfinex","SOLUSD",1757162052178,2.52398124,202.32,202.27,4.88070301]
["bitfinex","SOLUSD",1757162052375,2.52398124,202.32,202.28,38.6]
["bitfinex","SOLUSD",1757162052575,2.52398124,202.32,202.29,0.72]
["bitfinex","SOLUSD",1757162052976,4.94290939,202.31,202.29,0.72]
["bitfinex","SOLUSD",1757162053196,7.46689063,202.31,202.3,0.72]
["bitfinex","SOLUSD",1757162053696,7.46689063,202.31,202.23,38.93771962]
["bitfinex","SOLUSD",1757162053903,26.0,202.28,202.24,38.04]
["bitfinex","SOLUSD",1757162054071,26.66,202.27,202.24,38.04]
["bitfinex","SOLUSD",1757162054275,0.66,202.26,202.24,38.04]
["bitfinex","SOLUSD",1757162055006,4.94437577,202.25,202.24,38.04]
["bitfinex","SOLUSD",1757162055697,5.60437577,202.25,202.24,38.04]
["bitfinex","SOLUSD",1757162055871,4.94437577,202.25,202.24,38.04]
["bitfinex","SOLUSD",1757162056983,4.94413131,202.26,202.24,38.04]
["bitfinex","SOLUSD",1757162057383,5.60413131,202.26,202.24,38.04]
["bitfinex","SOLUSD",1757162058683,3.21398124,202.25,202.24,38.04]
["bitfinex","SOLUSD",1757162061109,8.15835701,202.25,202.24,38.04]
["bitfinex","SOLUSD",1757162061300,34.15835701,202.25,202.24,38.04]
["bitfinex","SOLUSD",1757162062094,26.0,202.22,202.2,0.1]
["bitfinex","SOLUSD",1757162062401,2.52398124,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757162063016,2.52398124,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757162063309,7.46933508,202.21,202.2,38.9]
["bitfinex","SOLUSD",1757162064800,7.46933508,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757162065030,7.46933508,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757162065385,2.52398124,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757162065597,2.52398124,202.21,202.2,32.82]
["bitfinex","SOLUSD",1757162066905,7.46933508,202.21,202.2,32.82]
["bitfinex","SOLUSD",1757162067302,30.94535384,202.21,202.2,32.82]
["bitfinex","SOLUSD",1757162067491,33.46933508,202.21,202.2,33.54]
["bitfinex","SOLUSD",1757162067694,30.94535384,202.21,202.2,33.54]
["bitfinex","SOLUSD",1757162068592,33.46933508,202.21,202.2,33.54]
["bitfinex","SOLUSD",1757162069115,30.94462025,202.24,202.2,33.54]
["bitfinex","SOLUSD",1757162069289,33.46860149,202.24,202.21,0.72]
["bitfinex","SOLUSD",1757162069625,2.52398124,202.22,202.21,0.72]
["bitfinex","SOLUSD",1757162071101,7.46909052,202.22,202.21,0.72]
["bitfinex","SOLUSD",1757162071511,8.90556344,202.22,202.21,0.72]
["bitfinex","SOLUSD",1757162073820,4.94510928,202.22,202.21,0.72]
["bitfinex","SOLUSD",1757162074216,4.94510928,202.22,202.2,32.82]
["bitfinex","SOLUSD",1757162074517,3.96045416,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757162074696,3.96045416,202.21,202.2,38.28]
["bitfinex","SOLUSD",1757162075219,4.65045416,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757162075422,26.0,202.19,202.14,0.72]
["bitfinex","SOLUSD",1757162075712,4.94682166,202.15,202.14,0.72]
["bitfinex","SOLUSD",1757162075889,4.94682166,202.15,202.13,0.72]
["bitfinex","SOLUSD",1757162076297,4.94682166,202.15,202.14,0.72]
["bitfinex","SOLUSD",1757162076696,4.94682166,202.15,202.14,38.92]
["bitfinex","SOLUSD",1757162077514,3.96045416,202.15,202.14,38.92]
["bitfinex","SOLUSD",1757162078804,8.90727582,202.15,202.14,38.92]
["bitfinex","SOLUSD",1757162082620,8.90727582,202.15,202.14,38.2]
["bitfinex","SOLUSD",1757162082806,8.90727582,202.15,202.14,38.92]
["bitfinex","SOLUSD",1757162084209,4.94682166,202.15,202.14,38.92]
["bitfinex","SOLUSD",1757162084724,8.90727582,202.15,202.14,38.2]
["bitfinex","SOLUSD",1757162085117,4.94633229,202.17,202.14,38.2]
["bitfinex","SOLUSD",1757162085420,3.96045416,202.15,202.14,38.2]
["bitfinex","SOLUSD",1757162087618,8.90727582,202.15,202.14,38.2]
["bitfinex","SOLUSD",1757162088504,8.90727582,202.15,202.14,38.92]
["bitfinex","SOLUSD",1757162090011,8.90727582,202.15,202.14,38.2]
["bitfinex","SOLUSD",1757162090418,8.90727582,202.15,202.14,38.87]
["bitfinex","SOLUSD",1757162093122,4.94682166,202.15,202.14,38.87]
["bitfinex","SOLUSD",1757162093317,8.90709022,202.16,202.14,38.87]
["bitfinex","SOLUSD",1757162093514,8.90709022,202.16,202.15,0.67]
["bitfinex","SOLUSD",1757162095828,40.84083208,202.19,202.15,0.67]
["bitfinex","SOLUSD",1757162095829,4.94585278,202.19,202.15,0.67]
["bitfinex","SOLUSD",1757162096411,0.03,202.2,202.15,5.61676356]
["bitfinex","SOLUSD",1757162096613,0.03,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1757162096813,0.03,202.2,202.16,14.26559401]
["bitfinex","SOLUSD",1757162097042,4.97563562,202.2,202.17,38.81]
["bitfinex","SOLUSD",1757162097227,4.97563562,202.2,202.18,0.67]
["bitfinex","SOLUSD",1757162097412,8.93608978,202.2,202.14,0.12]
["bitfinex","SOLUSD",1757162097615,8.93608978,202.2,202.16,0.67]
["bitfinex","SOLUSD",1757162097929,8.93608978,202.2,202.15,38.16]
["bitfinex","SOLUSD",1757162098224,3.96045416,202.18,202.15,0.67]
["bitfinex","SOLUSD",1757162098432,3.96045416,202.18,202.16,38.16]
["bitfinex","SOLUSD",1757162098632,3.96045416,202.18,202.16,38.83]
["bitfinex","SOLUSD",1757162099328,30.97563562,202.2,202.17,0.67]
["bitfinex","SOLUSD",1757162099515,4.97563562,202.2,202.17,0.67]
["bitfinex","SOLUSD",1757162099716,0.03,202.2,202.17,0.67]
["bitfinex","SOLUSD",1757162103431,0.03,202.2,202.18,13.59559401]
["bitfinex","SOLUSD",1757162103828,0.03,202.2,202.17,5.61631404]
["bitfinex","SOLUSD",1757162103829,0.03,202.2,202.19,0.67]
["bitfinex","SOLUSD",1757162107140,0.03,202.2,202.19,38.85]
["bitfinex","SOLUSD",1757162109557,0.03,202.2,202.19,52.44559401]
["bitfinex","SOLUSD",1757162110422,0.03,202.2,202.19,57.39143702]
["bitfinex","SOLUSD",1757162113436,0.03,202.2,202.19,52.38559401]
["bitfinex","SOLUSD",1757162115142,0.03,202.2,202.19,57.33143702]
["bitfinex","SOLUSD",1757162115529,0.03,202.2,202.19,52.38559401]
["bitfinex","SOLUSD",1757162115857,0.03,202.2,202.19,94.46559401]
["bitfinex","SOLUSD",1757162116039,0.03,202.2,202.19,132.58559401]
["bitfinex","SOLUSD",1757162118440,0.03,202.2,202.19,132.56559401]
["bitfinex","SOLUSD",1757162124944,0.03,202.2,202.19,137.51143702]
["bitfinex","SOLUSD",1757162130963,0.03,202.2,202.19,137.63143702]
["bitfinex","SOLUSD",1757162131154,0.03,202.2,202.19,152.43143702]
["bitfinex","SOLUSD",1757162131345,0.03,202.2,202.19,154.40884513]
["bitfinex","SOLUSD",1757162132862,0.03,202.2,202.19,154.34884513]
["bitfinex","SOLUSD",1757162134246,0.03,202.2,202.19,93.91559401]
["bitfinex","SOLUSD",1757162134446,0.03,202.2,202.19,131.99559401]
["bitfinex","SOLUSD",1757162136268,0.03,202.2,202.19,93.91559401]
["bitfinex","SOLUSD",1757162136470,0.03,202.2,202.19,131.97559401]
["bitfinex","SOLUSD",1757162139083,0.03,202.2,202.19,132.66559401]
["bitfinex","SOLUSD",1757162139463,0.03,202.2,202.19,137.61143702]
["bitfinex","SOLUSD",1757162142368,0.03,202.2,202.19,163.61143702]
["bitfinex","SOLUSD",1757162142877,0.03,202.2,202.19,165.58894289]
["bitfinex","SOLUSD",1757162145356,0.03,202.2,202.19,162.92143702]
["bitfinex","SOLUSD",1757162145990,0.03,202.2,202.19,119.91559401]
["bitfinex","SOLUSD",1757162146284,0.03,202.2,202.19,157.93559401]
["bitfinex","SOLUSD",1757162147580,0.03,202.2,202.19,131.93559401]
["bitfinex","SOLUSD",1757162148163,0.03,202.2,202.19,146.76559401]
["bitfinex","SOLUSD",1757162148479,0.03,202.2,202.19,131.93559401]
["bitfinex","SOLUSD",1757162149271,0.03,202.2,202.19,137.59143702]
["bitfinex","SOLUSD",1757162151275,0.03,202.2,202.19,139.56913843]
["bitfinex","SOLUSD",1757162152392,0.03,202.2,202.19,138.85913843]
["bitfinex","SOLUSD",1757162153386,0.03,202.2,202.19,139.56913843]
["bitfinex","SOLUSD",1757162155384,0.03,202.2,202.19,133.91329542]
["bitfinex","SOLUSD",1757162157786,0.03,202.2,202.19,138.85913843]
["bitfinex","SOLUSD",1757162158776,0.03,202.2,202.19,139.56913843]
["bitfinex","SOLUSD",1757162159791,0.03,202.2,202.19,154.39913843]
["bitfinex","SOLUSD",1757162166002,0.03,202.2,202.19,116.37913843]
["bitfinex","SOLUSD",1757162166180,0.03,202.2,202.19,179.62913843]
["bitfinex","SOLUSD",1757162166376,0.03,202.2,202.19,153.62913843]
["bitfinex","SOLUSD",1757162166575,0.03,202.2,202.19,95.89329542]
["bitfinex","SOLUSD",1757162166790,0.03,202.2,202.19,133.85329542]
["bitfinex","SOLUSD",1757162167002,0.74,202.2,202.19,133.85329542]
["bitfinex","SOLUSD",1757162167197,0.03,202.2,202.19,133.85329542]
["bitfinex","SOLUSD",1757162168392,0.03,202.2,202.19,139.50913843]
["bitfinex","SOLUSD",1757162169988,0.03,202.2,202.19,133.87329542]
["bitfinex","SOLUSD",1757162172602,0.03,202.2,202.19,138.81913843]
["bitfinex","SOLUSD",1757162172796,0.03,202.2,202.19,139.52913843]
["bitfinex","SOLUSD",1757162176606,0.03,202.2,202.19,154.35913843]
["bitfinex","SOLUSD",1757162178199,0.03,202.2,202.19,100.83913843]
["bitfinex","SOLUSD",1757162178510,0.03,202.2,202.19,138.79913843]
["bitfinex","SOLUSD",1757162179113,0.03,202.2,202.19,100.83913843]
["bitfinex","SOLUSD",1757162179316,0.03,202.2,202.19,138.79913843]
["bitfinex","SOLUSD",1757162180296,0.03,202.2,202.19,133.85329542]
["bitfinex","SOLUSD",1757162182515,0.03,202.2,202.19,138.79913843]
["bitfinex","SOLUSD",1757162183016,0.03,202.2,202.19,139.48913843]
["bitfinex","SOLUSD",1757162186727,0.03,202.2,202.19,100.83913843]
["bitfinex","SOLUSD",1757162187016,0.03,202.2,202.19,138.77913843]
["bitfinex","SOLUSD",1757162187194,0.03,202.2,202.19,139.46913843]
["bitfinex","SOLUSD",1757162188510,0.03,202.2,202.19,154.29913843]
["bitfinex","SOLUSD",1757162194096,0.03,202.23,202.22,54.42559401]
["bitfinex","SOLUSD",1757162194403,0.03,202.23,202.22,172.56559401]
["bitfinex","SOLUSD",1757162194609,0.03,202.23,202.22,173.25559401]
["bitfinex","SOLUSD",1757162195114,0.00707514,202.23,202.22,180.17752506]
["bitfinex","SOLUSD",1757162195313,0.00707514,202.23,202.22,184.17027973]
["bitfinex","SOLUSD",1757162196613,0.03,202.25,202.24,108.62559401]
["bitfinex","SOLUSD",1757162196796,0.67,202.34,202.28,13.59559401]
["bitfinex","SOLUSD",1757162197002,0.67,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1757162197206,0.67,202.34,202.32,13.59559401]
["bitfinex","SOLUSD",1757162197515,0.67,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1757162197719,0.67,202.35,202.34,51.53559401]
["bitfinex","SOLUSD",1757162203425,0.03,202.36,202.34,51.53559401]
["bitfinex","SOLUSD",1757162203617,0.7,202.36,202.34,51.53559401]
["bitfinex","SOLUSD",1757162204405,0.03,202.36,202.34,53.51192742]
["bitfinex","SOLUSD",1757162204605,0.03,202.36,202.34,54.20192742]
["bitfinex","SOLUSD",1757162205933,0.03,202.36,202.35,14.28559401]
["bitfinex","SOLUSD",1757162206129,0.03,202.36,202.35,16.26173215]
["bitfinex","SOLUSD",1757162209032,0.03,202.36,202.35,15.57173215]
["bitfinex","SOLUSD",1757162209627,0.03,202.36,202.35,16.24173215]
["bitfinex","SOLUSD",1757162210538,0.03,202.36,202.35,21.18366444]
["bitfinex","SOLUSD",1757162210711,0.03,202.36,202.35,101.38366444]
["bitfinex","SOLUSD",1757162212328,0.03,202.36,202.35,116.21366444]
["bitfinex","SOLUSD",1757162212527,0.03,202.36,202.35,96.44173215]
["bitfinex","SOLUSD",1757162212714,0.72,202.36,202.35,133.65173215]
["bitfinex","SOLUSD",1757162213734,0.72,202.36,202.35,82.17613814]
["bitfinex","SOLUSD",1757162214039,0.72,202.36,202.33,26.0]
["bitfinex","SOLUSD",1757162214254,0.69,202.35,202.34,37.88]
["bitfinex","SOLUSD",1757162214532,5.63193229,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162216344,5.63193229,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1757162216523,0.69,202.34,202.32,37.9]
["bitfinex","SOLUSD",1757162216724,4.94193229,202.35,202.33,37.9]
["bitfinex","SOLUSD",1757162216923,4.94193229,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162217727,5.63193229,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162227646,9.58903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162227847,8.89903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162228854,9.58903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162229545,8.89903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162229745,9.58903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162232757,8.89903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162233257,4.94193229,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162233552,8.89903403,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162233744,4.94193229,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162233929,4.97170333,202.36,202.34,37.9]
["bitfinex","SOLUSD",1757162234134,4.97170333,202.36,202.35,0.67]
["bitfinex","SOLUSD",1757162234435,0.03,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162234672,0.03,202.35,202.34,38.57]
["bitfinex","SOLUSD",1757162236239,0.03,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162236836,0.03,202.35,202.34,38.57]
["bitfinex","SOLUSD",1757162237054,4.97193229,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162239143,0.03,202.35,202.34,37.9]
["bitfinex","SOLUSD",1757162241549,0.03,202.35,202.34,38.56]
["bitfinex","SOLUSD",1757162253870,4.97193229,202.35,202.34,38.56]
["bitfinex","SOLUSD",1757162255270,0.03,202.35,202.34,38.56]
["bitfinex","SOLUSD",1757162265877,0.03,202.35,202.34,0.66]
["bitfinex","SOLUSD",1757162266094,0.03,202.35,202.34,38.42]
["bitfinex","SOLUSD",1757162272282,4.97193229,202.35,202.34,37.76]
["bitfinex","SOLUSD",1757162272677,4.97193229,202.35,202.34,38.48]
["bitfinex","SOLUSD",1757162274884,4.97193229,202.35,202.34,37.76]
["bitfinex","SOLUSD",1757162275781,4.97193229,202.35,202.34,38.48]
["bitfinex","SOLUSD",1757162276080,4.97193229,202.35,202.34,37.76]
["bitfinex","SOLUSD",1757162276985,4.97193229,202.35,202.34,38.48]
["bitfinex","SOLUSD",1757162277481,8.20261352,202.35,202.33,4.97193229]
["bitfinex","SOLUSD",1757162277674,3.23068123,202.34,202.29,80.92]
["bitfinex","SOLUSD",1757162277876,2.53068123,202.31,202.3,37.76]
["bitfinex","SOLUSD",1757162278584,2.53068123,202.31,202.3,38.48]
["bitfinex","SOLUSD",1757162279876,7.47359062,202.31,202.3,0.72]
["bitfinex","SOLUSD",1757162280079,7.47359062,202.31,202.3,37.76]
["bitfinex","SOLUSD",1757162281390,8.17359062,202.31,202.28,12.3840375]
["bitfinex","SOLUSD",1757162281686,2.53068123,202.3,202.29,37.76]
["bitfinex","SOLUSD",1757162282589,7.47359062,202.31,202.29,37.76]
["bitfinex","SOLUSD",1757162283076,7.47359062,202.31,202.29,38.48]
["bitfinex","SOLUSD",1757162289590,14.82836171,202.32,202.29,37.76]
["bitfinex","SOLUSD",1757162289782,0.03,202.35,202.3,0.72]
["bitfinex","SOLUSD",1757162289982,0.03,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1757162290289,0.03,202.35,202.33,37.78]
["bitfinex","SOLUSD",1757162290487,0.03,202.35,202.33,38.5]
["bitfinex","SOLUSD",1757162290793,0.03,202.35,202.34,0.72]
["bitfinex","SOLUSD",1757162291377,0.03,202.35,202.34,5.69172804]
["bitfinex","SOLUSD",1757162293378,0.03,202.35,202.34,0.72]
["bitfinex","SOLUSD",1757162296796,0.03,202.35,202.34,8.22212511]
["bitfinex","SOLUSD",1757162299496,4.97193229,202.35,202.33,38.46]
["bitfinex","SOLUSD",1757162300205,4.97193229,202.35,202.34,5.65144388]
["bitfinex","SOLUSD",1757162300983,4.97193229,202.35,202.34,4.97144388]
["bitfinex","SOLUSD",1757162303105,4.97193229,202.35,202.34,5.65144388]
["bitfinex","SOLUSD",1757162307790,4.97193229,202.35,202.34,4.97144388]
["bitfinex","SOLUSD",1757162308608,4.97193229,202.35,202.34,5.65144388]
["bitfinex","SOLUSD",1757162314307,7.50261352,202.35,202.32,94.47559401]
["bitfinex","SOLUSD",1757162314508,3.19068123,202.34,202.3,0.68]
["bitfinex","SOLUSD",1757162314812,2.53068123,202.33,202.32,4.97193229]
["bitfinex","SOLUSD",1757162314999,2.53068123,202.33,202.31,37.76]
["bitfinex","SOLUSD",1757162315200,2.53068123,202.33,202.31,43.41193229]
["bitfinex","SOLUSD",1757162315510,3.95571387,202.33,202.31,43.41193229]
["bitfinex","SOLUSD",1757162316713,4.94266508,202.32,202.31,42.73193229]
["bitfinex","SOLUSD",1757162317614,4.94266508,202.32,202.31,43.41193229]
["bitfinex","SOLUSD",1757162318093,4.94266508,202.32,202.31,42.73193229]
["bitfinex","SOLUSD",1757162318503,4.94266508,202.32,202.31,43.41193229]
["bitfinex","SOLUSD",1757162318715,4.94266508,202.32,202.31,42.73193229]
["bitfinex","SOLUSD",1757162319615,4.94266508,202.32,202.31,4.97193229]
["bitfinex","SOLUSD",1757162319913,4.94266508,202.32,202.31,42.73193229]
["bitfinex","SOLUSD",1757162320923,4.94266508,202.32,202.31,43.41193229]
["bitfinex","SOLUSD",1757162321511,4.94266508,202.32,202.31,42.73193229]
["bitfinex","SOLUSD",1757162322009,4.94266508,202.32,202.31,43.41193229]
["bitfinex","SOLUSD",1757162323218,4.94266508,202.32,202.31,42.73193229]
["bitfinex","SOLUSD",1757162329838,4.94266508,202.32,202.31,43.43193229]
["bitfinex","SOLUSD",1757162331228,4.94242079,202.33,202.31,38.46]
["bitfinex","SOLUSD",1757162335634,4.94242079,202.33,202.32,0.7]
["bitfinex","SOLUSD",1757162336445,4.97242079,202.33,202.32,0.7]
["bitfinex","SOLUSD",1757162337537,3.98571387,202.33,202.32,0.7]
["bitfinex","SOLUSD",1757162338033,3.98571387,202.33,202.31,37.76]
["bitfinex","SOLUSD",1757162338737,8.92836696,202.33,202.31,37.76]
["bitfinex","SOLUSD",1757162338935,8.92836696,202.33,202.31,38.46]
["bitfinex","SOLUSD",1757162339116,8.92836696,202.33,202.31,37.76]
["bitfinex","SOLUSD",1757162339717,8.92836696,202.33,202.31,38.46]
["bitfinex","SOLUSD",1757162339935,8.92836696,202.33,202.32,0.7]
["bitfinex","SOLUSD",1757162340239,0.03,202.33,202.32,0.7]
["bitfinex","SOLUSD",1757162345738,0.03,202.33,202.29,8.92746577]
["bitfinex","SOLUSD",1757162345939,3.95571387,202.31,202.29,80.2]
["bitfinex","SOLUSD",1757162346156,4.94339809,202.29,202.26,39.7517519]
["bitfinex","SOLUSD",1757162346451,3.95571387,202.28,202.26,39.7517519]
["bitfinex","SOLUSD",1757162346649,3.95571387,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162348655,8.89935634,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162349032,9.57935634,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162349228,8.89935634,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162358731,8.89935634,202.28,202.27,38.46]
["bitfinex","SOLUSD",1757162358943,8.89935634,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162359446,4.64571387,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162360563,8.89935634,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162361433,4.94346379,202.29,202.27,38.42]
["bitfinex","SOLUSD",1757162361633,4.94346379,202.29,202.28,0.66]
["bitfinex","SOLUSD",1757162362454,4.94346379,202.29,202.28,38.42]
["bitfinex","SOLUSD",1757162363933,3.95571387,202.29,202.28,37.76]
["bitfinex","SOLUSD",1757162364142,4.64571387,202.29,202.28,37.76]
["bitfinex","SOLUSD",1757162365056,9.58911196,202.29,202.28,37.76]
["bitfinex","SOLUSD",1757162365436,21.94760718,202.29,202.28,37.76]
["bitfinex","SOLUSD",1757162367454,21.94760718,202.29,202.25,0.12]
["bitfinex","SOLUSD",1757162367644,3.95571387,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757162367847,3.95571387,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162369146,3.95571387,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757162369345,3.95571387,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162369545,8.89984518,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162370940,8.89984518,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162371260,8.89984518,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162375664,2.53402902,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162376347,2.53402902,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162376764,4.94413131,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162376956,7.47816033,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162380466,7.47816033,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162381250,7.47816033,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162383066,7.47816033,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162383376,4.94413131,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162383554,7.47816033,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162384154,4.94413131,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162384372,7.47816033,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162386483,2.53402902,202.27,202.25,38.54]
["bitfinex","SOLUSD",1757162386671,2.53402902,202.27,202.25,37.88]
["bitfinex","SOLUSD",1757162386980,2.53402902,202.27,202.26,0.66]
["bitfinex","SOLUSD",1757162387559,4.94413131,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162387764,4.94413131,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162390783,4.97413131,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162391373,0.03,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162393988,4.97413131,202.26,202.25,38.54]
["bitfinex","SOLUSD",1757162396297,4.97413131,202.26,202.25,37.88]
["bitfinex","SOLUSD",1757162396975,4.97413131,202.26,202.25,38.6]
["bitfinex","SOLUSD",1757162400112,4.97413131,202.26,202.25,37.86]
["bitfinex","SOLUSD",1757162401609,4.97413131,202.26,202.25,38.58]
["bitfinex","SOLUSD",1757162402088,4.97413131,202.26,202.25,37.86]
["bitfinex","SOLUSD",1757162402806,2.56402902,202.26,202.25,37.86]
["bitfinex","SOLUSD",1757162403710,3.23402902,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757162403924,2.53402902,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757162404207,2.53402902,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162404717,7.47889377,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162405011,7.47889377,202.23,202.22,38.58]
["bitfinex","SOLUSD",1757162405521,7.47889377,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162423528,7.47889377,202.23,202.22,38.53]
["bitfinex","SOLUSD",1757162426234,7.47889377,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162426614,7.47889377,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757162426929,7.47889377,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162427949,7.47889377,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757162428144,7.47889377,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162430539,4.94486475,202.23,202.22,38.53]
["bitfinex","SOLUSD",1757162430740,7.47889377,202.23,202.22,38.53]
["bitfinex","SOLUSD",1757162433026,7.47889377,202.23,202.22,37.86]
["bitfinex","SOLUSD",1757162434922,7.47889377,202.23,202.22,38.53]
["bitfinex","SOLUSD",1757162435529,8.90565042,202.23,202.22,38.53]
["bitfinex","SOLUSD",1757162436444,9.58565042,202.23,202.2,0.12]
["bitfinex","SOLUSD",1757162436629,3.96078567,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757162437637,3.96078567,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162438225,8.90613951,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162440124,17.81227902,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162440845,8.90613951,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162444348,4.94535384,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162444551,8.90613951,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162447846,23.74476941,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162450540,23.74476941,202.21,202.2,38.53]
["bitfinex","SOLUSD",1757162451252,8.90613951,202.21,202.2,38.53]
["bitfinex","SOLUSD",1757162452456,23.74476941,202.21,202.2,38.53]
["bitfinex","SOLUSD",1757162457937,23.74476941,202.21,202.2,37.86]
["bitfinex","SOLUSD",1757162458460,23.74476941,202.21,202.2,38.53]
["bitfinex","SOLUSD",1757162462251,13.3986299,202.21,202.2,38.53]
["bitfinex","SOLUSD",1757162462453,0.03,202.22,202.2,38.53]
["bitfinex","SOLUSD",1757162462651,0.03,202.22,202.2,52.69349403]
["bitfinex","SOLUSD",1757162462850,0.03,202.22,202.2,37.86]
["bitfinex","SOLUSD",1757162463052,0.03,202.22,202.21,4.9743885]
["bitfinex","SOLUSD",1757162468283,0.03,202.22,202.21,42.6943885]
["bitfinex","SOLUSD",1757162468456,0.03,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757162477788,0.03,202.22,202.21,52.7041423]
["bitfinex","SOLUSD",1757162478186,0.03,202.22,202.21,66.29973631]
["bitfinex","SOLUSD",1757162479073,0.03,202.22,202.21,61.35438247]
["bitfinex","SOLUSD",1757162480471,0.03,202.22,202.21,141.55438247]
["bitfinex","SOLUSD",1757162482096,0.03,202.22,202.21,146.49973631]
["bitfinex","SOLUSD",1757162483173,0.03,202.22,202.21,161.33973631]
["bitfinex","SOLUSD",1757162484872,0.00700152,202.22,202.21,161.33973631]
["bitfinex","SOLUSD",1757162490097,0.00700152,202.22,202.21,161.31973631]
["bitfinex","SOLUSD",1757162492291,0.03,202.25,202.24,13.59559401]
["bitfinex","SOLUSD",1757162492491,0.03,202.25,202.24,51.79005603]
["bitfinex","SOLUSD",1757162493193,0.03,202.25,202.24,14.09005603]
["bitfinex","SOLUSD",1757162493501,0.03,202.25,202.24,53.76697549]
["bitfinex","SOLUSD",1757162495293,0.03,202.25,202.24,138.90459422]
["bitfinex","SOLUSD",1757162495597,0.03,202.25,202.24,138.4101322]
["bitfinex","SOLUSD",1757162497510,0.03,202.25,202.24,153.2501322]
["bitfinex","SOLUSD",1757162511120,0.03,202.27,202.26,134.59150721]
["bitfinex","SOLUSD",1757162511325,0.03,202.27,202.26,172.27150721]
["bitfinex","SOLUSD",1757162511726,0.03,202.27,202.26,174.2481336]
["bitfinex","SOLUSD",1757162512615,0.7,202.27,202.26,174.2481336]
["bitfinex","SOLUSD",1757162513436,0.7,202.27,202.26,179.19226491]
["bitfinex","SOLUSD",1757162515035,0.7,202.27,202.26,141.51226491]
["bitfinex","SOLUSD",1757162515337,0.7,202.27,202.26,179.19226491]
["bitfinex","SOLUSD",1757162516636,0.7,202.27,202.26,175.59226491]
["bitfinex","SOLUSD",1757162516939,0.7,202.27,202.26,198.43226491]
["bitfinex","SOLUSD",1757162517139,0.7,202.27,202.26,160.75226491]
["bitfinex","SOLUSD",1757162517326,0.7,202.27,202.26,172.43226491]
["bitfinex","SOLUSD",1757162520934,0.7,202.27,202.26,167.4881336]
["bitfinex","SOLUSD",1757162524626,0.7,202.27,202.26,129.8081336]
["bitfinex","SOLUSD",1757162524936,0.7,202.27,202.26,167.4881336]
["bitfinex","SOLUSD",1757162526244,0.7,202.27,202.26,133.4081336]
["bitfinex","SOLUSD",1757162530629,0.7,202.27,202.26,133.5281336]
["bitfinex","SOLUSD",1757162534054,0.7,202.27,202.26,138.47226491]
["bitfinex","SOLUSD",1757162535354,0.16534187,202.27,202.26,138.47226491]
["bitfinex","SOLUSD",1757162539249,0.03,202.28,202.26,138.47226491]
["bitfinex","SOLUSD",1757162539936,0.69,202.27,202.26,136.49563852]
["bitfinex","SOLUSD",1757162540161,0.69,202.27,202.26,138.47275341]
["bitfinex","SOLUSD",1757162545257,0.16418393,202.27,202.26,138.47275341]
["bitfinex","SOLUSD",1757162547456,0.03,202.28,202.26,138.47275341]
["bitfinex","SOLUSD",1757162547660,0.72,202.28,202.26,138.47275341]
["bitfinex","SOLUSD",1757162547865,0.72,202.28,202.26,136.49563852]
["bitfinex","SOLUSD",1757162548169,0.72,202.28,202.27,1.9771149]
["bitfinex","SOLUSD",1757162560690,0.72,202.28,202.26,93.87150721]
["bitfinex","SOLUSD",1757162560976,0.72,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757162565378,0.72,202.28,202.26,95.8486221]
["bitfinex","SOLUSD",1757162565569,0.72,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757162566669,0.03,202.28,202.27,37.66]
["bitfinex","SOLUSD",1757162566868,0.03,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162567079,0.72,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162569182,0.03,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162571975,0.03,202.28,202.27,39.7571149]
["bitfinex","SOLUSD",1757162580698,0.69,202.28,202.27,39.7571149]
["bitfinex","SOLUSD",1757162589506,0.03,202.28,202.27,39.7571149]
["bitfinex","SOLUSD",1757162592799,0.03,202.28,202.27,2.0971149]
["bitfinex","SOLUSD",1757162593000,4.64578855,202.28,202.27,2.0971149]
["bitfinex","SOLUSD",1757162593187,4.64578855,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162595301,9.58943102,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162600091,8.92943102,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162600292,9.62943102,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162605991,4.68578855,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162607098,9.62943102,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162610415,4.68578855,202.28,202.27,37.78]
["bitfinex","SOLUSD",1757162616520,4.68578855,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162616821,4.68578855,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162617021,4.68578855,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162617226,4.68578855,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162618219,4.68578855,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162618419,4.68578855,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162621117,9.62943102,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162621517,8.20712944,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162622215,7.50712944,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162622416,7.50712944,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162622719,7.50712944,202.28,202.27,37.76]
["bitfinex","SOLUSD",1757162623832,0.03,202.28,202.27,38.42]
["bitfinex","SOLUSD",1757162624129,0.03,202.28,202.27,137.15948089]
["bitfinex","SOLUSD",1757162624509,0.03,202.28,202.27,139.13640036]
["bitfinex","SOLUSD",1757162644534,0.03,202.28,202.27,153.97640036]
["bitfinex","SOLUSD",1757162651138,0.03,202.28,202.27,188.05640036]
["bitfinex","SOLUSD",1757162661365,0.00727015,202.28,202.27,188.05640036]
["bitfinex","SOLUSD",1757162667263,0.00727015,202.28,202.27,149.75640036]
["bitfinex","SOLUSD",1757162667467,0.67727015,202.28,202.27,167.59251348]
["bitfinex","SOLUSD",1757162668259,0.67727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162669465,0.67727015,202.28,202.27,172.53640036]
["bitfinex","SOLUSD",1757162670169,0.67727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162672169,0.67727015,202.28,202.27,172.53640035]
["bitfinex","SOLUSD",1757162674174,0.67727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162674470,0.67727015,202.28,202.27,172.53640036]
["bitfinex","SOLUSD",1757162675669,0.67727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162684661,0.00727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162685057,0.00727015,202.28,202.27,171.21948089]
["bitfinex","SOLUSD",1757162685256,0.67727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162685464,0.67727015,202.28,202.27,172.53640035]
["bitfinex","SOLUSD",1757162685673,0.67727015,202.28,202.27,170.55948089]
["bitfinex","SOLUSD",1757162689470,0.67727015,202.28,202.27,136.47948089]
["bitfinex","SOLUSD",1757162691373,0.67727015,202.28,202.27,138.45640035]
["bitfinex","SOLUSD",1757162698280,0.00727015,202.28,202.27,138.45640035]
["bitfinex","SOLUSD",1757162699296,0.71727015,202.28,202.27,138.45640035]
["bitfinex","SOLUSD",1757162700197,0.00727015,202.28,202.27,138.45640035]
["bitfinex","SOLUSD",1757162700898,0.03,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1757162701095,0.03,202.29,202.28,51.91559401]
["bitfinex","SOLUSD",1757162701274,0.03,202.29,202.28,56.85923648]
["bitfinex","SOLUSD",1757162701685,0.03,202.29,202.28,58.83615594]
["bitfinex","SOLUSD",1757162703694,0.03,202.29,202.28,154.37052018]
["bitfinex","SOLUSD",1757162703997,0.03,202.29,202.28,153.87615594]
["bitfinex","SOLUSD",1757162705796,0.03,202.29,202.28,116.27615594]
["bitfinex","SOLUSD",1757162706003,0.74,202.29,202.28,115.55615594]
["bitfinex","SOLUSD",1757162706215,0.74,202.29,202.28,153.15615594]
["bitfinex","SOLUSD",1757162706500,0.03,202.29,202.28,153.15615594]
["bitfinex","SOLUSD",1757162707600,0.03,202.29,202.28,153.87615594]
["bitfinex","SOLUSD",1757162707792,0.03,202.29,202.28,153.15615594]
["bitfinex","SOLUSD",1757162708292,2.2679721,202.35,202.3,26.0]
["bitfinex","SOLUSD",1757162708499,3.95603834,202.35,202.31,77.19559401]
["bitfinex","SOLUSD",1757162709003,3.95603834,202.35,202.32,3.95603834]
["bitfinex","SOLUSD",1757162709194,3.95603834,202.35,202.33,37.6]
["bitfinex","SOLUSD",1757162709801,3.95603834,202.35,202.33,41.55603834]
["bitfinex","SOLUSD",1757162710009,38.35050805,202.43,202.33,41.55603834]
["bitfinex","SOLUSD",1757162710201,3.95603834,202.35,202.33,41.55603834]
["bitfinex","SOLUSD",1757162710400,0.71,202.34,202.33,41.55603834]
["bitfinex","SOLUSD",1757162712320,4.66603834,202.34,202.33,3.95603834]
["bitfinex","SOLUSD",1757162712514,4.66603834,202.34,202.33,37.6]
["bitfinex","SOLUSD",1757162713012,0.71,202.34,202.33,37.6]
["bitfinex","SOLUSD",1757162713218,4.66603834,202.34,202.33,37.6]
["bitfinex","SOLUSD",1757162720712,9.60821965,202.34,202.3,3.95603834]
["bitfinex","SOLUSD",1757162721028,3.95603834,202.32,202.31,37.6]
["bitfinex","SOLUSD",1757162723428,0.72,202.33,202.31,37.6]
["bitfinex","SOLUSD",1757162723727,3.95603834,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162725813,4.67603834,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757162726015,4.67603834,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162726214,9.61870342,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162728724,4.67603834,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162734739,3.95603834,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162736340,4.67603834,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162736647,9.61870342,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757162737020,13.57474176,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162737227,15.55214987,202.32,202.31,37.72]
["bitfinex","SOLUSD",1757162738326,15.55214987,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757162738527,26.0,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757162738737,29.95603834,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757162738934,30.67603834,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757162739137,32.65373975,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757162739627,32.65373975,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757162740356,37.59713784,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757162745473,36.17500353,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757162746951,36.17500353,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757162747178,2.53390403,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162747549,3.25390403,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162747757,5.23189884,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757162748180,10.17554131,202.28,202.27,37.72]
["bitfinex","SOLUSD",1757162758758,10.17554131,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757162758980,2.53390403,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757162759365,3.19390403,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757162759765,10.83554131,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1757162760068,26.0,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757162760475,26.0,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757162760958,40.83642838,202.25,202.24,0.78]
["bitfinex","SOLUSD",1757162761175,40.83642838,202.25,202.24,38.4]
["bitfinex","SOLUSD",1757162761478,45.78080415,202.25,202.24,37.74]
["bitfinex","SOLUSD",1757162762361,48.31470818,202.25,202.24,37.74]
["bitfinex","SOLUSD",1757162764482,48.31470818,202.25,202.24,38.4]
["bitfinex","SOLUSD",1757162768670,48.31470818,202.25,202.24,37.74]
["bitfinex","SOLUSD",1757162772693,48.31470818,202.25,202.24,38.4]
["bitfinex","SOLUSD",1757162776178,35.45691041,202.24,202.23,37.74]
["bitfinex","SOLUSD",1757162776778,35.45691041,202.24,202.23,38.4]
["bitfinex","SOLUSD",1757162779572,35.45691041,202.24,202.23,37.74]
["bitfinex","SOLUSD",1757162779774,35.45691041,202.24,202.23,38.46]
["bitfinex","SOLUSD",1757162780703,32.92300638,202.24,202.23,38.46]
["bitfinex","SOLUSD",1757162780995,2.53390403,202.24,202.23,38.46]
["bitfinex","SOLUSD",1757162784502,7.47852428,202.24,202.23,38.46]
["bitfinex","SOLUSD",1757162784698,7.47852428,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757162784999,22.97642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162785502,22.31642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162790079,22.97642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162793398,22.31642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162794713,22.34642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162804011,19.81251623,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162804316,22.34642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162805600,22.34642026,202.24,202.23,38.44]
["bitfinex","SOLUSD",1757162806307,22.34642026,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162806694,22.34642026,202.24,202.23,38.44]
["bitfinex","SOLUSD",1757162807412,19.81251623,202.24,202.23,38.44]
["bitfinex","SOLUSD",1757162807715,23.77365694,202.24,202.23,37.72]
["bitfinex","SOLUSD",1757162810727,24.46365694,202.24,202.23,1e-08]
["bitfinex","SOLUSD",1757162810931,26.0,202.21,202.17,0.8]
["bitfinex","SOLUSD",1757162811121,3.96114071,202.19,202.18,31.3]
["bitfinex","SOLUSD",1757162811419,8.90698372,202.19,202.18,31.3]
["bitfinex","SOLUSD",1757162811615,23.74855,202.19,202.18,31.3]
["bitfinex","SOLUSD",1757162812012,8.90698372,202.19,202.18,31.3]
["bitfinex","SOLUSD",1757162816429,8.90698372,202.19,202.18,31.98]
["bitfinex","SOLUSD",1757162819728,4.94584301,202.19,202.18,31.98]
["bitfinex","SOLUSD",1757162820042,8.90698372,202.19,202.18,31.98]
["bitfinex","SOLUSD",1757162820241,3.96114071,202.19,202.18,31.98]
["bitfinex","SOLUSD",1757162820446,3.96114071,202.21,202.18,31.98]
["bitfinex","SOLUSD",1757162820621,3.96114071,202.21,202.19,0.68]
["bitfinex","SOLUSD",1757162821044,3.96114071,202.2,202.19,0.68]
["bitfinex","SOLUSD",1757162821428,3.96114071,202.2,202.19,38.3]
["bitfinex","SOLUSD",1757162821629,8.90673912,202.2,202.19,38.3]
["bitfinex","SOLUSD",1757162826471,4.94559841,202.2,202.19,38.3]
["bitfinex","SOLUSD",1757162826676,8.90673912,202.2,202.19,37.62]
["bitfinex","SOLUSD",1757162826846,9.59673912,202.2,202.19,37.62]
["bitfinex","SOLUSD",1757162827440,9.59673912,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757162827742,34.90698372,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757162827970,34.90698372,202.19,202.18,37.74]
["bitfinex","SOLUSD",1757162830367,34.93698372,202.19,202.18,37.74]
["bitfinex","SOLUSD",1757162831055,35.62698372,202.19,202.18,37.74]
["bitfinex","SOLUSD",1757162831748,35.62698372,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757162831947,3.96114071,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757162832866,8.90722835,202.18,202.17,37.76]
["bitfinex","SOLUSD",1757162835782,8.90722835,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757162835965,8.90722835,202.18,202.17,37.76]
["bitfinex","SOLUSD",1757162836975,9.59722835,202.18,202.17,37.76]
["bitfinex","SOLUSD",1757162837180,9.59722835,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757162837481,8.90722835,202.18,202.16,0.8]
["bitfinex","SOLUSD",1757162837648,3.96114071,202.17,202.16,0.8]
["bitfinex","SOLUSD",1757162837846,29.96114071,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757162838290,29.96114071,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162838580,29.96114071,202.17,202.16,38.44]
["bitfinex","SOLUSD",1757162839873,34.907473,202.17,202.16,38.44]
["bitfinex","SOLUSD",1757162840980,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162841375,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162841580,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162846583,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162846767,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162849272,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162849677,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162850461,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162850781,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162850988,35.557473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162851356,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162854685,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162855787,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162855966,30.94633229,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162856166,30.94633229,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162856380,4.94633229,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162856678,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162862484,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162863792,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162864781,34.907473,202.17,202.16,37.76]
["bitfinex","SOLUSD",1757162865281,34.907473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162866394,30.94633229,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162866586,34.937473,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162867490,33.51245134,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162875693,4.97633229,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162882310,0.03,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162882904,0.03,202.17,202.16,40.39828828]
["bitfinex","SOLUSD",1757162883290,0.03,202.17,202.16,45.34486524]
["bitfinex","SOLUSD",1757162887216,0.03,202.17,202.16,40.39828828]
["bitfinex","SOLUSD",1757162895933,3.26611905,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757162896121,3.26611905,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162896716,3.26611905,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757162896924,3.26611905,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162897736,0.73,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162897929,8.21245134,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162899142,4.97633229,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162911635,4.97633229,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162912636,4.97633229,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162920161,7.51245134,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162922678,4.97633229,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162922874,7.51245134,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162924166,4.97633229,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162927684,4.97633229,202.17,202.16,38.42]
["bitfinex","SOLUSD",1757162928675,4.97633229,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757162928857,4.97633229,202.17,202.16,37.74]
["bitfinex","SOLUSD",1757162929275,4.97633229,202.17,202.16,38.45]
["bitfinex","SOLUSD",1757162929571,0.03,202.17,202.16,38.45]
["bitfinex","SOLUSD",1757162930174,0.03,202.17,202.16,48.37265377]
["bitfinex","SOLUSD",1757162930552,0.03,202.17,202.16,5.80607681]
["bitfinex","SOLUSD",1757162930765,0.03,202.17,202.16,43.42607681]
["bitfinex","SOLUSD",1757162932765,0.03,202.17,202.16,38.43]
["bitfinex","SOLUSD",1757162935055,0.03,202.17,202.16,40.40838613]
["bitfinex","SOLUSD",1757162935267,0.03,202.17,202.16,38.43]
["bitfinex","SOLUSD",1757162939976,0.03,202.17,202.16,0.83]
["bitfinex","SOLUSD",1757162940164,0.03,202.17,202.16,38.45]
["bitfinex","SOLUSD",1757162940369,0.03,202.17,202.16,0.83]
["bitfinex","SOLUSD",1757162940568,0.03,202.17,202.16,37.74]
["bitfinex","SOLUSD",1757162940770,0.03,202.17,202.16,38.45]
["bitfinex","SOLUSD",1757162942979,0.03,202.17,202.16,0.83]
["bitfinex","SOLUSD",1757162943186,0.03,202.17,202.16,38.45]
["bitfinex","SOLUSD",1757162945284,0.03,202.17,202.16,38.43]
["bitfinex","SOLUSD",1757162945869,0.03,202.17,202.16,37.72]
["bitfinex","SOLUSD",1757162946584,0.03,202.17,202.16,38.43]
["bitfinex","SOLUSD",1757162955590,0.03,202.17,202.16,40.40819045]
["bitfinex","SOLUSD",1757162963279,0.03,202.17,202.16,55.23819045]
["bitfinex","SOLUSD",1757162963488,0.03,202.17,202.16,40.40819045]
["bitfinex","SOLUSD",1757162972410,0.03,202.17,202.16,45.35476741]
["bitfinex","SOLUSD",1757162981323,0.03,202.17,202.16,59.44501911]
["bitfinex","SOLUSD",1757162981495,0.00739274,202.17,202.16,154.47501911]
["bitfinex","SOLUSD",1757162981695,0.00739274,202.17,202.16,153.98036142]
["bitfinex","SOLUSD",1757162981890,0.00739274,202.17,202.16,73.78036142]
["bitfinex","SOLUSD",1757162982095,0.00739274,202.17,202.16,74.27501911]
["bitfinex","SOLUSD",1757162982310,0.00739274,202.17,202.16,100.27501911]
["bitfinex","SOLUSD",1757162982519,0.00739274,202.17,202.16,99.78036142]
["bitfinex","SOLUSD",1757162984115,0.00739274,202.17,202.16,73.78036142]
["bitfinex","SOLUSD",1757162984325,0.00739274,202.17,202.16,74.27501911]
["bitfinex","SOLUSD",1757162987739,0.00739274,202.17,202.16,154.47501911]
["bitfinex","SOLUSD",1757162987927,0.00739274,202.17,202.16,153.98036142]
["bitfinex","SOLUSD",1757162991321,0.00739274,202.17,202.16,116.38036142]
["bitfinex","SOLUSD",1757162991622,0.03,202.18,202.16,153.98036142]
["bitfinex","SOLUSD",1757162991823,0.03,202.18,202.17,1.19463322]
["bitfinex","SOLUSD",1757162992321,0.03,202.18,202.17,44.00243242]
["bitfinex","SOLUSD",1757162993426,0.03,202.18,202.17,48.94876471]
["bitfinex","SOLUSD",1757162993604,0.03,202.18,202.17,166.74876471]
["bitfinex","SOLUSD",1757162993804,0.03,202.18,202.17,166.25413149]
["bitfinex","SOLUSD",1757163000926,0.03,202.18,202.17,165.55413149]
["bitfinex","SOLUSD",1757163001123,0.03,202.18,202.17,166.25413149]
["bitfinex","SOLUSD",1757163001631,0.00735179,202.18,202.17,166.25413149]
["bitfinex","SOLUSD",1757163006733,1e-08,202.2,202.19,13.59559401]
["bitfinex","SOLUSD",1757163006939,1e-08,202.2,202.19,83.24921353]
["bitfinex","SOLUSD",1757163007331,1e-08,202.2,202.19,85.9265239]
["bitfinex","SOLUSD",1757163008840,1e-08,202.2,202.19,90.87236691]
["bitfinex","SOLUSD",1757163009939,0.03,202.21,202.19,94.56721379]
["bitfinex","SOLUSD",1757163010134,0.03,202.21,202.2,37.0660393]
["bitfinex","SOLUSD",1757163010436,0.03,202.21,202.2,74.6460393]
["bitfinex","SOLUSD",1757163010631,0.7,202.21,202.2,63.0660393]
["bitfinex","SOLUSD",1757163010838,0.03,202.21,202.2,102.62334966]
["bitfinex","SOLUSD",1757163011433,0.03,202.21,202.2,182.81599787]
["bitfinex","SOLUSD",1757163018941,0.03,202.21,202.2,183.50599787]
["bitfinex","SOLUSD",1757163019646,0.03,202.21,202.2,182.81599787]
["bitfinex","SOLUSD",1757163019832,0.75,202.21,202.2,182.81599787]
["bitfinex","SOLUSD",1757163020237,0.03,202.21,202.2,182.81599787]
["bitfinex","SOLUSD",1757163021352,0.03,202.21,202.2,183.50599787]
["bitfinex","SOLUSD",1757163023154,0.03,202.21,202.2,182.81599787]
["bitfinex","SOLUSD",1757163023763,0.75,202.21,202.2,182.81916377]
["bitfinex","SOLUSD",1757163024554,0.03,202.21,202.2,182.81916377]
["bitfinex","SOLUSD",1757163025758,0.75,202.21,202.2,177.87356536]
["bitfinex","SOLUSD",1757163025939,0.75,202.21,202.2,125.46356536]
["bitfinex","SOLUSD",1757163026258,0.75,202.21,202.2,163.04356536]
["bitfinex","SOLUSD",1757163028947,0.03,202.21,202.2,163.04356536]
["bitfinex","SOLUSD",1757163031371,0.03,202.21,202.2,163.04356536]
["bitfinex","SOLUSD",1757163032775,0.75,202.21,202.2,163.04356536]
["bitfinex","SOLUSD",1757163032985,0.03,202.21,202.2,163.04356536]
["bitfinex","SOLUSD",1757163034980,0.03,202.21,202.2,168.10916377]
["bitfinex","SOLUSD",1757163035787,0.03,202.21,202.2,163.16356536]
["bitfinex","SOLUSD",1757163037185,0.03,202.21,202.2,168.79916377]
["bitfinex","SOLUSD",1757163037984,0.03,202.21,202.2,183.62916377]
["bitfinex","SOLUSD",1757163038870,0.00735749,202.21,202.2,183.62916377]
["bitfinex","SOLUSD",1757163043481,0.00735749,202.21,202.2,146.04916377]
["bitfinex","SOLUSD",1757163043687,0.00735749,202.21,202.2,182.93916377]
["bitfinex","SOLUSD",1757163044285,0.00735749,202.21,202.2,183.62916377]
["bitfinex","SOLUSD",1757163044590,0.00735749,202.21,202.2,182.93916377]
["bitfinex","SOLUSD",1757163045793,0.00735749,202.21,202.2,182.94171179]
["bitfinex","SOLUSD",1757163047596,0.00735749,202.21,202.2,183.63171179]
["bitfinex","SOLUSD",1757163051897,0.00735749,202.21,202.2,103.43906358]
["bitfinex","SOLUSD",1757163052196,0.03,202.22,202.21,28.42559401]
["bitfinex","SOLUSD",1757163052381,0.03,202.22,202.21,70.86069019]
["bitfinex","SOLUSD",1757163052983,0.03,202.22,202.21,72.83780509]
["bitfinex","SOLUSD",1757163054207,0.03,202.22,202.21,77.78315893]
["bitfinex","SOLUSD",1757163054601,0.03,202.22,202.21,81.75332789]
["bitfinex","SOLUSD",1757163055902,0.03,202.22,202.21,161.9459761]
["bitfinex","SOLUSD",1757163056082,0.03,202.22,202.21,161.45144072]
["bitfinex","SOLUSD",1757163062009,0.01480605,202.23,202.21,161.45144072]
["bitfinex","SOLUSD",1757163062306,0.01480605,202.23,202.22,38.22577501]
["bitfinex","SOLUSD",1757163062509,0.01480605,202.23,202.22,38.22254546]
["bitfinex","SOLUSD",1757163062804,0.01480605,202.23,202.22,40.19966035]
["bitfinex","SOLUSD",1757163067707,0.01480605,202.23,202.22,120.39230856]
["bitfinex","SOLUSD",1757163068013,0.01480605,202.23,202.22,119.89779764]
["bitfinex","SOLUSD",1757163069888,0.03,202.24,202.23,108.60343617]
["bitfinex","SOLUSD",1757163070089,0.03,202.24,202.23,150.54076742]
["bitfinex","SOLUSD",1757163070505,0.03,202.24,202.23,152.51768688]
["bitfinex","SOLUSD",1757163071904,0.03,202.24,202.23,157.46255163]
["bitfinex","SOLUSD",1757163073016,0.03,202.26,202.25,54.42559401]
["bitfinex","SOLUSD",1757163073213,0.03,202.26,202.25,96.19736283]
["bitfinex","SOLUSD",1757163073512,0.03,202.26,202.25,96.85736283]
["bitfinex","SOLUSD",1757163073693,0.03,202.26,202.25,98.83408691]
["bitfinex","SOLUSD",1757163074011,0.03,202.26,202.25,103.28402511]
["bitfinex","SOLUSD",1757163075903,0.03,202.26,202.25,132.94402511]
["bitfinex","SOLUSD",1757163076704,0.03,202.26,202.25,213.12186727]
["bitfinex","SOLUSD",1757163079036,0.03,202.29,202.28,39.59559401]
["bitfinex","SOLUSD",1757163079214,0.03,202.29,202.28,96.1972895]
["bitfinex","SOLUSD",1757163079518,0.03,202.29,202.28,96.9172895]
["bitfinex","SOLUSD",1757163079699,1e-08,202.31,202.3,28.42559401]
["bitfinex","SOLUSD",1757163079905,1e-08,202.31,202.3,180.05508279]
["bitfinex","SOLUSD",1757163080094,1e-08,202.31,202.3,180.28076742]
["bitfinex","SOLUSD",1757163080619,1e-08,202.31,202.3,185.22392115]
["bitfinex","SOLUSD",1757163080799,1e-08,202.31,202.3,187.19996166]
["bitfinex","SOLUSD",1757163080995,1e-08,202.34,202.33,39.59559401]
["bitfinex","SOLUSD",1757163081206,1e-08,202.34,202.33,125.89716733]
["bitfinex","SOLUSD",1757163081508,1e-08,202.34,202.33,126.12292526]
["bitfinex","SOLUSD",1757163081905,1e-08,202.34,202.33,128.09857537]
["bitfinex","SOLUSD",1757163082717,1e-08,202.34,202.33,133.04099616]
["bitfinex","SOLUSD",1757163083016,0.03,202.36,202.34,58.08559401]
["bitfinex","SOLUSD",1757163083209,1e-08,202.36,202.34,163.17498507]
["bitfinex","SOLUSD",1757163083513,1e-08,202.36,202.35,100.12292526]
["bitfinex","SOLUSD",1757163083819,1e-08,202.36,202.35,102.09838023]
["bitfinex","SOLUSD",1757163084208,1e-08,202.36,202.35,107.14537019]
["bitfinex","SOLUSD",1757163084604,1e-08,202.36,202.35,112.08730248]
["bitfinex","SOLUSD",1757163084804,1e-08,202.36,202.35,74.46730248]
["bitfinex","SOLUSD",1757163085007,1e-08,202.36,202.35,112.10730248]
["bitfinex","SOLUSD",1757163085214,1e-08,202.36,202.35,74.46730248]
["bitfinex","SOLUSD",1757163085404,1e-08,202.36,202.35,111.38730248]
["bitfinex","SOLUSD",1757163085724,1e-08,202.36,202.35,132.10730248]
["bitfinex","SOLUSD",1757163086712,1e-08,202.36,202.35,137.05330248]
["bitfinex","SOLUSD",1757163086924,1e-08,202.36,202.35,132.10730248]
["bitfinex","SOLUSD",1757163087299,1e-08,202.36,202.35,94.46730248]
["bitfinex","SOLUSD",1757163087506,1e-08,202.36,202.35,112.6214957]
["bitfinex","SOLUSD",1757163087722,1e-08,202.36,202.35,112.12730248]
["bitfinex","SOLUSD",1757163088225,1e-08,202.36,202.35,74.46730248]
["bitfinex","SOLUSD",1757163088432,0.03,202.37,202.35,112.6014957]
["bitfinex","SOLUSD",1757163088618,0.73,202.4,202.39,28.42559401]
["bitfinex","SOLUSD",1757163088926,0.73,202.4,202.39,154.84172299]
["bitfinex","SOLUSD",1757163089312,0.73,202.4,202.39,159.78076587]
["bitfinex","SOLUSD",1757163089515,0.03,202.4,202.39,159.78076587]
["bitfinex","SOLUSD",1757163089719,0.73,202.4,202.39,159.78076587]
["bitfinex","SOLUSD",1757163091122,0.73,202.4,202.39,156.08343462]
["bitfinex","SOLUSD",1757163091328,0.73,202.4,202.39,159.74636421]
["bitfinex","SOLUSD",1757163093226,0.03,202.4,202.39,159.74636421]
["bitfinex","SOLUSD",1757163094046,0.7,202.43,202.42,14.83]
["bitfinex","SOLUSD",1757163094236,0.7,202.43,202.42,69.7285236]
["bitfinex","SOLUSD",1757163094529,4.93778392,202.52,202.42,69.7285236]
["bitfinex","SOLUSD",1757163094734,0.7,202.45,202.43,32.0885236]
["bitfinex","SOLUSD",1757163095031,8.895529,202.53,202.43,32.0885236]
["bitfinex","SOLUSD",1757163095032,8.895529,202.53,202.44,69.7485236]
["bitfinex","SOLUSD",1757163095230,3.95793484,202.52,202.46,13.59559401]
["bitfinex","SOLUSD",1757163095444,4.93759416,202.53,202.47,37.68]
["bitfinex","SOLUSD",1757163095620,3.95793484,202.48,202.47,37.68]
["bitfinex","SOLUSD",1757163095924,4.65793484,202.48,202.47,37.68]
["bitfinex","SOLUSD",1757163097236,9.59669422,202.48,202.47,37.68]
["bitfinex","SOLUSD",1757163098059,9.59669422,202.48,202.45,14.81591229]
["bitfinex","SOLUSD",1757163098342,0.7,202.47,202.46,37.7]
["bitfinex","SOLUSD",1757163099241,5.6390033,202.47,202.46,37.7]
["bitfinex","SOLUSD",1757163099435,9.59693814,202.47,202.46,37.7]
["bitfinex","SOLUSD",1757163100347,21.94444641,202.47,202.4,14.81883969]
["bitfinex","SOLUSD",1757163100530,3.95793484,202.43,202.41,37.72]
["bitfinex","SOLUSD",1757163100724,0.7,202.42,202.41,37.72]
["bitfinex","SOLUSD",1757163103342,0.7,202.42,202.41,41.38154009]
["bitfinex","SOLUSD",1757163103730,0.7,202.42,202.41,46.32164867]
["bitfinex","SOLUSD",1757163103931,8.89724134,202.46,202.41,46.32164867]
["bitfinex","SOLUSD",1757163104136,0.7,202.44,202.41,42.66010858]
["bitfinex","SOLUSD",1757163104334,0.7,202.43,202.41,42.66010858]
["bitfinex","SOLUSD",1757163104539,0.7,202.43,202.41,37.72]
["bitfinex","SOLUSD",1757163104754,8.89724134,202.46,202.42,8.89724134]
["bitfinex","SOLUSD",1757163104937,0.7,202.44,202.43,37.72]
["bitfinex","SOLUSD",1757163105244,0.7,202.46,202.43,42.10209953]
["bitfinex","SOLUSD",1757163105449,0.7,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1757163105629,0.7,202.48,202.46,37.72]
["bitfinex","SOLUSD",1757163106355,0.7,202.48,202.47,4.93806988]
["bitfinex","SOLUSD",1757163107052,0.7,202.5,202.47,4.93806988]
["bitfinex","SOLUSD",1757163107354,0.7,202.52,202.48,37.74]
["bitfinex","SOLUSD",1757163107744,8.89577459,202.55,202.49,13.59559401]
["bitfinex","SOLUSD",1757163107951,4.65793484,202.54,202.5,37.76]
["bitfinex","SOLUSD",1757163108154,0.7,202.53,202.5,37.76]
["bitfinex","SOLUSD",1757163108353,0.7,202.52,202.5,52.57152336]
["bitfinex","SOLUSD",1757163109739,0.7,202.52,202.5,37.76]
["bitfinex","SOLUSD",1757163109960,0.7,202.52,202.5,42.69758408]
["bitfinex","SOLUSD",1757163110166,8.89523117,202.54,202.5,4.93758408]
["bitfinex","SOLUSD",1757163110336,3.95793484,202.53,202.51,37.76]
["bitfinex","SOLUSD",1757163110536,3.95793484,202.52,202.51,37.76]
["bitfinex","SOLUSD",1757163110737,4.64793484,202.52,202.51,37.76]
["bitfinex","SOLUSD",1757163111639,3.21708299,202.52,202.51,37.76]
["bitfinex","SOLUSD",1757163111961,3.21708299,202.52,202.5,12.10988357]
["bitfinex","SOLUSD",1757163112142,7.46486691,202.52,202.51,37.76]
["bitfinex","SOLUSD",1757163112754,8.15486691,202.52,202.51,37.76]
["bitfinex","SOLUSD",1757163120270,8.15486691,202.52,202.5,12.10988357]
["bitfinex","SOLUSD",1757163120454,7.46486691,202.52,202.51,37.74]
["bitfinex","SOLUSD",1757163121063,8.15486691,202.52,202.51,37.74]
["bitfinex","SOLUSD",1757163124171,5.62778392,202.52,202.51,37.74]
["bitfinex","SOLUSD",1757163124374,5.62778392,202.52,202.51,41.42726141]
["bitfinex","SOLUSD",1757163124573,5.65778392,202.52,202.51,41.42726141]
["bitfinex","SOLUSD",1757163124867,8.18486691,202.52,202.51,3.68726141]
["bitfinex","SOLUSD",1757163125074,8.18486691,202.52,202.51,37.72]
["bitfinex","SOLUSD",1757163125370,20.52932671,202.52,202.44,0.71]
["bitfinex","SOLUSD",1757163125572,5.65778392,202.52,202.45,4.40002598]
["bitfinex","SOLUSD",1757163125765,7.49486691,202.52,202.46,4.40002598]
["bitfinex","SOLUSD",1757163125963,7.49486691,202.52,202.47,4.40002598]
["bitfinex","SOLUSD",1757163125964,8.18486691,202.52,202.47,4.40002598]
["bitfinex","SOLUSD",1757163126169,0.69,202.51,202.48,4.40002598]
["bitfinex","SOLUSD",1757163126473,8.18486691,202.52,202.49,41.45002598]
["bitfinex","SOLUSD",1757163126668,8.18486691,202.52,202.5,3.69002598]
["bitfinex","SOLUSD",1757163126851,8.18486691,202.52,202.51,41.45002598]
["bitfinex","SOLUSD",1757163128079,7.49486691,202.52,202.51,41.45002598]
["bitfinex","SOLUSD",1757163128972,4.96778392,202.52,202.51,41.45002598]
["bitfinex","SOLUSD",1757163129172,7.49486691,202.52,202.51,41.45002598]
["bitfinex","SOLUSD",1757163129859,4.96778392,202.52,202.51,41.45002598]
["bitfinex","SOLUSD",1757163130066,7.49486691,202.52,202.51,41.45002598]
["bitfinex","SOLUSD",1757163131374,7.49486691,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163131979,4.96778392,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163133780,0.03,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163135174,2.55708299,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163135872,7.49486691,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163139287,0.03,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163139482,2.55708299,202.52,202.51,41.45088625]
["bitfinex","SOLUSD",1757163140591,4.96778392,202.52,202.51,41.44998205]
["bitfinex","SOLUSD",1757163141394,0.03,202.52,202.51,41.44998205]
["bitfinex","SOLUSD",1757163143398,0.03,202.52,202.51,42.10998205]
["bitfinex","SOLUSD",1757163144287,2.55708299,202.52,202.51,42.10998205]
["bitfinex","SOLUSD",1757163145194,7.49486691,202.52,202.51,42.10998205]
["bitfinex","SOLUSD",1757163147101,0.03,202.52,202.51,42.10998205]
["bitfinex","SOLUSD",1757163147704,0.03,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163148683,4.96778392,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163149804,4.96778392,202.52,202.51,41.45385518]
["bitfinex","SOLUSD",1757163150706,7.49486691,202.52,202.51,41.45385518]
["bitfinex","SOLUSD",1757163151411,0.03,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163151902,4.96778392,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163152790,7.49486691,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163154396,0.03,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163161387,0.03,202.52,202.51,41.45385518]
["bitfinex","SOLUSD",1757163161588,0.03,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163163018,0.03,202.52,202.51,41.45385518]
["bitfinex","SOLUSD",1757163163410,0.03,202.52,202.51,42.11385518]
["bitfinex","SOLUSD",1757163166008,0.75,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163166204,3.27708299,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163166393,3.27708299,202.52,202.51,3.69385518]
["bitfinex","SOLUSD",1757163166714,3.27708299,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163166919,2.55708299,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163168118,7.49486691,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163170119,7.49486691,202.52,202.51,42.09385518]
["bitfinex","SOLUSD",1757163170814,7.49486691,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163171115,7.49486691,202.52,202.51,42.09385518]
["bitfinex","SOLUSD",1757163171910,7.49486691,202.52,202.51,41.37385518]
["bitfinex","SOLUSD",1757163172217,7.49486691,202.52,202.51,42.09385518]
["bitfinex","SOLUSD",1757163173095,4.96778392,202.52,202.51,42.09385518]
["bitfinex","SOLUSD",1757163174218,4.96778392,202.52,202.51,38.4]
["bitfinex","SOLUSD",1757163174716,0.03,202.52,202.51,38.4]
["bitfinex","SOLUSD",1757163178814,0.03,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757163180120,3.97816324,202.52,202.51,37.68]
["bitfinex","SOLUSD",1757163180623,3.97816324,202.52,202.51,37.64]
["bitfinex","SOLUSD",1757163180624,0.03,202.52,202.51,37.64]
["bitfinex","SOLUSD",1757163180802,3.97816324,202.52,202.51,37.64]
["bitfinex","SOLUSD",1757163181006,8.91594716,202.52,202.51,37.64]
["bitfinex","SOLUSD",1757163182306,0.03,202.52,202.51,37.64]
["bitfinex","SOLUSD",1757163182617,0.03,202.52,202.51,38.36]
["bitfinex","SOLUSD",1757163190129,0.03,202.52,202.51,0.72]
["bitfinex","SOLUSD",1757163190311,0.03,202.52,202.51,38.36]
["bitfinex","SOLUSD",1757163199023,0.03,202.52,202.5,85.14465099]
["bitfinex","SOLUSD",1757163199228,0.69,202.52,202.5,85.14465099]
["bitfinex","SOLUSD",1757163199539,0.69,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163200218,0.69,202.52,202.5,80.20784215]
["bitfinex","SOLUSD",1757163200219,5.62778392,202.52,202.5,80.20784215]
["bitfinex","SOLUSD",1757163200533,8.91594716,202.52,202.51,37.62]
["bitfinex","SOLUSD",1757163200726,4.96778392,202.52,202.51,37.62]
["bitfinex","SOLUSD",1757163200941,9.57594716,202.52,202.51,37.62]
["bitfinex","SOLUSD",1757163201939,5.62778392,202.52,202.51,37.62]
["bitfinex","SOLUSD",1757163202141,9.57594716,202.52,202.51,37.62]
["bitfinex","SOLUSD",1757163203820,9.57594716,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163204143,8.91594716,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163204647,4.96778392,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163204943,8.91594716,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163205748,9.57594716,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757163206036,4.96778392,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163206435,5.62778392,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163207123,9.57594716,202.52,202.51,37.6]
["bitfinex","SOLUSD",1757163210242,9.57594716,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757163210541,3.94816324,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757163210736,3.94816324,202.51,202.5,37.74]
["bitfinex","SOLUSD",1757163210949,4.60816324,202.51,202.5,37.74]
["bitfinex","SOLUSD",1757163211134,4.60816324,202.51,202.49,12.5078879]
["bitfinex","SOLUSD",1757163211323,4.60816324,202.5,202.49,12.5078879]
["bitfinex","SOLUSD",1757163212241,9.54643484,202.5,202.49,12.5078879]
["bitfinex","SOLUSD",1757163212422,9.54643484,202.5,202.49,50.1478879]
["bitfinex","SOLUSD",1757163212624,9.54643484,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163220237,8.88643484,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163220547,8.88643484,202.5,202.49,12.5078879]
["bitfinex","SOLUSD",1757163220756,8.88643484,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163228170,4.9382716,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163228353,8.88643484,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163230564,4.9382716,202.5,202.49,50.8478879]
["bitfinex","SOLUSD",1757163230744,8.88643484,202.5,202.49,50.8478879]
["bitfinex","SOLUSD",1757163232753,8.88643484,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163233664,8.88643484,202.5,202.49,50.8478879]
["bitfinex","SOLUSD",1757163235450,2.52823433,202.5,202.49,50.8478879]
["bitfinex","SOLUSD",1757163238266,7.46650593,202.5,202.49,50.8478879]
["bitfinex","SOLUSD",1757163240774,7.46650593,202.5,202.49,50.1278879]
["bitfinex","SOLUSD",1757163242870,30.93875938,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757163243052,33.46699371,202.48,202.47,50.09768476]
["bitfinex","SOLUSD",1757163243256,33.46699371,202.48,202.45,14.93591229]
["bitfinex","SOLUSD",1757163243464,2.52823433,202.46,202.45,14.93591229]
["bitfinex","SOLUSD",1757163243758,2.52823433,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757163244876,8.18748158,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757163245271,7.46748158,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757163245877,8.18748158,202.46,202.45,37.72]
["bitfinex","SOLUSD",1757163246172,8.18748158,202.46,202.44,0.12]
["bitfinex","SOLUSD",1757163246482,2.52823433,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757163246779,3.24823433,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757163246981,8.18772556,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757163247176,20.53645364,202.45,202.4,2.09604051]
["bitfinex","SOLUSD",1757163247381,2.52823433,202.41,202.4,0.84]
["bitfinex","SOLUSD",1757163247687,2.52823433,202.41,202.4,50.71921509]
["bitfinex","SOLUSD",1757163248379,4.94046736,202.41,202.4,50.71921509]
["bitfinex","SOLUSD",1757163248684,7.46870169,202.41,202.4,50.71921509]
["bitfinex","SOLUSD",1757163249778,7.46870169,202.41,202.4,49.99921509]
["bitfinex","SOLUSD",1757163249989,8.18870169,202.41,202.4,49.99921509]
["bitfinex","SOLUSD",1757163253470,8.18870169,202.41,202.4,37.62]
["bitfinex","SOLUSD",1757163253668,8.18870169,202.41,202.38,0.12]
["bitfinex","SOLUSD",1757163253873,2.52823433,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757163254567,29.24823433,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757163254768,29.24823433,202.39,202.38,37.76]
["bitfinex","SOLUSD",1757163255880,34.18918991,202.39,202.37,46.61124117]
["bitfinex","SOLUSD",1757163256086,3.24823433,202.38,202.37,46.61124117]
["bitfinex","SOLUSD",1757163257273,2.52823433,202.38,202.37,46.61124117]
["bitfinex","SOLUSD",1757163257476,2.52823433,202.38,202.37,84.25124117]
["bitfinex","SOLUSD",1757163257891,7.46943405,202.38,202.37,84.25124117]
["bitfinex","SOLUSD",1757163262590,8.15943405,202.38,202.37,34.16]
["bitfinex","SOLUSD",1757163262794,8.15943405,202.38,202.37,71.8]
["bitfinex","SOLUSD",1757163270999,7.46943405,202.38,202.37,71.8]
["bitfinex","SOLUSD",1757163271180,7.46943405,202.38,202.37,72.46]
["bitfinex","SOLUSD",1757163272101,7.46943405,202.38,202.37,71.8]
["bitfinex","SOLUSD",1757163274782,7.46943405,202.38,202.37,72.46]
["bitfinex","SOLUSD",1757163275097,7.46943405,202.38,202.37,71.8]
["bitfinex","SOLUSD",1757163276099,7.46943405,202.38,202.36,0.66]
["bitfinex","SOLUSD",1757163276279,2.52823433,202.37,202.36,0.66]
["bitfinex","SOLUSD",1757163277201,2.52823433,202.37,202.36,38.28]
["bitfinex","SOLUSD",1757163277795,33.46967821,202.37,202.36,37.62]
["bitfinex","SOLUSD",1757163277990,33.46967821,202.37,202.35,1e-08]
["bitfinex","SOLUSD",1757163278200,26.0,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757163278505,28.52823433,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757163278705,29.21823433,202.35,202.34,1e-08]
["bitfinex","SOLUSD",1757163279302,34.16016662,202.35,202.34,37.64000001]
["bitfinex","SOLUSD",1757163279612,36.13737924,202.35,202.34,37.64000001]
["bitfinex","SOLUSD",1757163280413,36.13737924,202.35,202.33,0.12]
["bitfinex","SOLUSD",1757163280594,8.16041086,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757163280994,7.47041086,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757163281802,7.47041086,202.34,202.33,37.74]
["bitfinex","SOLUSD",1757163287100,7.47041086,202.34,202.33,37.74]
["bitfinex","SOLUSD",1757163288302,8.16041086,202.34,202.33,37.74]
["bitfinex","SOLUSD",1757163289010,8.16041086,202.34,202.32,1e-08]
["bitfinex","SOLUSD",1757163289228,2.52823433,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757163289617,3.22823433,202.33,202.32,1e-08]
["bitfinex","SOLUSD",1757163290309,26.0,202.31,202.3,12.5234301]
["bitfinex","SOLUSD",1757163290525,28.52823433,202.31,202.3,12.5234301]
["bitfinex","SOLUSD",1757163291208,33.47114372,202.31,202.3,12.5234301]
["bitfinex","SOLUSD",1757163291726,33.47114372,202.31,202.3,50.1434301]
["bitfinex","SOLUSD",1757163295418,34.90038285,202.31,202.3,50.1434301]
["bitfinex","SOLUSD",1757163297020,34.90038285,202.31,202.3,37.74]
["bitfinex","SOLUSD",1757163297922,30.94290939,202.31,202.3,37.74]
["bitfinex","SOLUSD",1757163298128,34.90038285,202.31,202.3,37.74]
["bitfinex","SOLUSD",1757163299135,34.90038285,202.31,202.3,37.76]
["bitfinex","SOLUSD",1757163302828,35.60038285,202.31,202.3,37.76]
["bitfinex","SOLUSD",1757163303604,35.60038285,202.31,202.29,0.1]
["bitfinex","SOLUSD",1757163303916,3.95747346,202.3,202.29,0.1]
["bitfinex","SOLUSD",1757163304306,8.90062719,202.3,202.29,0.76]
["bitfinex","SOLUSD",1757163304825,8.90062719,202.3,202.29,38.4]
["bitfinex","SOLUSD",1757163305297,8.90062719,202.3,202.29,37.74]
["bitfinex","SOLUSD",1757163305504,4.94315373,202.3,202.29,38.4]
["bitfinex","SOLUSD",1757163306729,14.86056085,202.34,202.29,38.4]
["bitfinex","SOLUSD",1757163307031,3.98747346,202.34,202.3,0.66]
["bitfinex","SOLUSD",1757163307323,29.98747346,202.34,202.3,13.13352616]
["bitfinex","SOLUSD",1757163307520,4.94242079,202.33,202.31,0.66]
["bitfinex","SOLUSD",1757163307916,4.94242079,202.33,202.32,0.66]
["bitfinex","SOLUSD",1757163308919,8.89989425,202.33,202.3,13.13352616]
["bitfinex","SOLUSD",1757163309228,3.95747346,202.31,202.3,12.47352616]
["bitfinex","SOLUSD",1757163309431,4.65747346,202.31,202.3,50.11352616]
["bitfinex","SOLUSD",1757163311338,8.90038285,202.31,202.3,50.11352616]
["bitfinex","SOLUSD",1757163311630,9.60038285,202.31,202.3,50.11352616]
["bitfinex","SOLUSD",1757163312011,8.90038285,202.31,202.3,50.11352616]
["bitfinex","SOLUSD",1757163313314,4.94266508,202.32,202.3,50.77352616]
["bitfinex","SOLUSD",1757163313620,3.95747346,202.31,202.3,50.77352616]
["bitfinex","SOLUSD",1757163314330,4.94266508,202.32,202.3,50.77352616]
["bitfinex","SOLUSD",1757163314636,8.90038285,202.31,202.3,50.77352616]
["bitfinex","SOLUSD",1757163314846,8.90038285,202.31,202.3,50.11352616]
["bitfinex","SOLUSD",1757163322747,8.90038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163331661,8.90038285,202.31,202.3,12.59352616]
["bitfinex","SOLUSD",1757163331842,8.90038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163333353,8.90038285,202.31,202.3,12.59352616]
["bitfinex","SOLUSD",1757163333663,8.90038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163336167,4.94290939,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163336345,30.66747346,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163337664,35.61038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163338162,34.90038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163339142,30.94290939,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163339344,34.90038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163342360,34.93038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163344151,35.64038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163345351,34.93038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163345856,35.64038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163346474,34.93038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163347266,35.64038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163347468,34.93038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163348073,30.97290939,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163348374,34.93038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163349288,35.63038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163350273,34.93038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163354378,35.63038285,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163355483,34.20575444,202.31,202.3,50.23352616]
["bitfinex","SOLUSD",1757163356290,34.20575444,202.31,202.29,0.1]
["bitfinex","SOLUSD",1757163356488,28.53284505,202.29,202.28,0.1]
["bitfinex","SOLUSD",1757163356805,28.53284505,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757163357363,43.36487234,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757163358166,48.30827043,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757163364907,48.30827043,202.29,202.28,0.1]
["bitfinex","SOLUSD",1757163365106,49.00827043,202.29,202.28,37.72]
["bitfinex","SOLUSD",1757163365707,49.00827043,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1757163366013,49.00827043,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757163366199,2.53284505,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757163366407,28.53284505,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1757163366713,31.21064426,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1757163367186,35.45428673,202.28,202.27,37.62000001]
["bitfinex","SOLUSD",1757163367504,26.0,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163368129,28.53284505,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163368425,30.51074205,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163368725,30.51074205,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163369524,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163369707,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163369915,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163370127,36.15487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163370425,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163370602,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163373310,36.15487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163374625,36.15487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163374806,36.15487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163377208,32.92202831,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163377415,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163378937,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163379110,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163379827,36.11487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163381324,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163383640,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163383810,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163386430,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163386619,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163387029,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163387225,36.11487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163390121,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163391237,35.45487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163391537,36.11487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163392925,33.58202831,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163393113,35.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163395836,36.11487336,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163396135,36.11487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163405742,32.92202831,202.26,202.25,38.42]
["bitfinex","SOLUSD",1757163409546,35.45487336,202.26,202.25,38.42]
["bitfinex","SOLUSD",1757163413049,9.45487336,202.26,202.25,38.42]
["bitfinex","SOLUSD",1757163414058,9.45487336,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163414842,9.45487336,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163414843,6.92202831,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163417260,6.92202831,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163417942,10.88061805,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163419466,10.88061805,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163419945,10.88061805,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163420465,10.88061805,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163422459,10.88061805,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163423663,10.88061805,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163424475,1.977897,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163424640,27.977897,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163424846,0.03,202.27,202.25,38.43]
["bitfinex","SOLUSD",1757163425064,0.03,202.27,202.26,0.69]
["bitfinex","SOLUSD",1757163425444,26.03,202.27,202.26,0.69]
["bitfinex","SOLUSD",1757163425646,30.97388688,202.27,202.26,0.69]
["bitfinex","SOLUSD",1757163426467,34.93247662,202.27,202.26,37.62]
["bitfinex","SOLUSD",1757163428668,34.93247662,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757163428964,34.93247662,202.27,202.26,37.62]
["bitfinex","SOLUSD",1757163429161,34.93247662,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757163429366,4.64858974,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163429559,3.95858974,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163431576,8.90272105,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163435877,4.94413131,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163436175,4.94413131,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163436378,4.94413131,202.26,202.25,37.74]
["bitfinex","SOLUSD",1757163436573,4.94413131,202.26,202.25,38.43]
["bitfinex","SOLUSD",1757163437463,30.97393086,202.27,202.25,38.43]
["bitfinex","SOLUSD",1757163437665,30.97393086,202.27,202.26,0.69]
["bitfinex","SOLUSD",1757163438165,30.97393086,202.27,202.25,37.74]
["bitfinex","SOLUSD",1757163438356,30.97393086,202.27,202.25,38.43]
["bitfinex","SOLUSD",1757163439576,30.97393086,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757163439786,4.66858974,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163440081,4.66858974,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163442683,5.65413131,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163442882,4.94413131,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163443079,5.65413131,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163443286,4.94413131,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163449392,4.94413131,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163449692,9.61272105,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163451687,9.61272105,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163451893,9.61272105,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163452582,9.61272105,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163452899,9.61272105,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163453184,21.90435751,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163459095,21.90435751,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163459281,21.90435751,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163463301,21.90435751,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163463488,21.90435751,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163466399,21.19435751,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163466587,21.19435751,202.26,202.25,38.4]
["bitfinex","SOLUSD",1757163467086,21.19435751,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163470008,21.86435751,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163479420,20.44025284,202.26,202.25,37.72]
["bitfinex","SOLUSD",1757163501334,20.44025284,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757163501531,20.44025284,202.26,202.23,12.29163646]
["bitfinex","SOLUSD",1757163501532,26.0,202.24,202.23,12.29163646]
["bitfinex","SOLUSD",1757163501830,29.22448507,202.24,202.23,49.89163646]
["bitfinex","SOLUSD",1757163502835,28.53448507,202.24,202.23,49.89163646]
["bitfinex","SOLUSD",1757163503211,40.82612153,202.24,202.23,49.89163646]
["bitfinex","SOLUSD",1757163503932,45.77074178,202.24,202.23,49.89163646]
["bitfinex","SOLUSD",1757163504137,46.46074178,202.24,202.23,49.89163646]
["bitfinex","SOLUSD",1757163506232,20.46074178,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757163506442,3.22448507,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757163506947,2.53448507,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757163507141,4.5128712,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757163507522,4.5128712,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163509639,9.45773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163510138,10.14773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163510338,9.45773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163510921,10.14773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163511233,9.45773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163512533,10.14773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163514621,9.45773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163518344,9.45773595,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757163518549,10.14773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163519243,10.17773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163519932,10.17773595,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757163520244,9.48773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163520454,10.17773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163523439,9.48773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163525155,10.17773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163529665,9.48773595,202.23,202.22,37.72]
["bitfinex","SOLUSD",1757163529858,9.48773595,202.23,202.21,12.32307959]
["bitfinex","SOLUSD",1757163530068,3.25448507,202.22,202.21,12.32307959]
["bitfinex","SOLUSD",1757163530443,15.57756466,202.22,202.21,12.32307959]
["bitfinex","SOLUSD",1757163530842,20.52267394,202.22,202.21,12.32307959]
["bitfinex","SOLUSD",1757163531059,17.98818887,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163531247,20.52267394,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163531752,19.80267394,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163539579,21.94985079,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163540485,21.22985079,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163542683,21.22985079,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163544293,17.26818887,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163544492,17.26818887,202.22,202.21,50.59307959]
["bitfinex","SOLUSD",1757163544694,4.94510928,202.22,202.21,50.59307959]
["bitfinex","SOLUSD",1757163547497,4.94510928,202.22,202.21,12.99307959]
["bitfinex","SOLUSD",1757163547700,8.9067712,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163550595,23.74466718,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163551396,8.9067712,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163552773,8.9067712,202.22,202.21,50.59307959]
["bitfinex","SOLUSD",1757163553199,8.9067712,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163553986,23.74466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163559212,19.78300527,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163559397,23.74466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163559987,24.46466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163560191,19.78300527,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163560389,23.74466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163566306,24.46466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163566610,18.06466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163567106,17.34466719,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163567509,22.28977647,202.22,202.21,12.32307959]
["bitfinex","SOLUSD",1757163567694,23.00977647,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163570297,23.03977647,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163572811,22.31977647,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163572998,23.03977647,202.22,202.21,49.92307959]
["bitfinex","SOLUSD",1757163590425,23.03977647,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757163592628,22.31977647,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757163593120,18.35811455,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757163593327,18.35811455,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757163593527,22.31977647,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757163593716,22.31977647,202.22,202.21,37.72]
["bitfinex","SOLUSD",1757163598733,22.31977647,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757163598943,4.97510928,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757163599918,7.50970664,202.22,202.21,38.38]
["bitfinex","SOLUSD",1757163600318,7.50970664,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757163600933,8.17970664,202.22,202.21,37.7]
["bitfinex","SOLUSD",1757163601130,8.17970664,202.22,202.21,1e-08]
["bitfinex","SOLUSD",1757163601331,8.17970664,202.22,202.2,0.12]
["bitfinex","SOLUSD",1757163601534,33.4799512,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757163601837,35.45853305,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757163602040,36.12853305,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757163602518,36.12853305,202.21,202.2,37.7]
["bitfinex","SOLUSD",1757163607426,36.12853305,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757163607736,28.53459736,202.2,202.19,37.58]
["bitfinex","SOLUSD",1757163608042,28.53459736,202.2,202.18,1e-08]
["bitfinex","SOLUSD",1757163608043,26.0,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757163608222,29.20459736,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757163608744,34.15044037,202.19,202.18,1e-08]
["bitfinex","SOLUSD",1757163609044,36.12921798,202.19,202.17,0.12]
["bitfinex","SOLUSD",1757163609219,2.53459736,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757163609918,4.51357077,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757163610529,4.51357077,202.18,202.17,37.58000001]
["bitfinex","SOLUSD",1757163611439,10.12965841,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757163611644,2.53459736,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757163612028,2.53459736,202.17,202.11,1.97897341]
["bitfinex","SOLUSD",1757163612029,26.0,202.15,202.13,0.66]
["bitfinex","SOLUSD",1757163612340,28.53459736,202.15,202.13,0.66]
["bitfinex","SOLUSD",1757163612924,28.53459736,202.15,202.14,37.58]
["bitfinex","SOLUSD",1757163613135,33.48141902,202.15,202.14,37.58]
["bitfinex","SOLUSD",1757163613330,33.48141902,202.15,202.14,38.24]
["bitfinex","SOLUSD",1757163613523,30.94682166,202.15,202.14,38.24]
["bitfinex","SOLUSD",1757163614428,33.48141902,202.15,202.14,38.24]
["bitfinex","SOLUSD",1757163615345,45.84847318,202.15,202.1,5.03619983]
["bitfinex","SOLUSD",1757163615541,2.53459736,202.14,202.11,37.58]
["bitfinex","SOLUSD",1757163615848,2.53459736,202.14,202.11,38.24]
["bitfinex","SOLUSD",1757163616228,2.53459736,202.14,202.12,0.66]
["bitfinex","SOLUSD",1757163617445,4.94731113,202.13,202.12,0.66]
["bitfinex","SOLUSD",1757163618051,4.94731113,202.13,202.11,37.58]
["bitfinex","SOLUSD",1757163618248,4.94731113,202.13,202.12,0.66]
["bitfinex","SOLUSD",1757163618445,4.94731113,202.13,202.11,37.58]
["bitfinex","SOLUSD",1757163618626,4.94731113,202.13,202.11,38.24]
["bitfinex","SOLUSD",1757163618826,7.48190849,202.13,202.11,38.24]
["bitfinex","SOLUSD",1757163619037,7.48190849,202.13,202.11,37.58]
["bitfinex","SOLUSD",1757163619342,7.48190849,202.13,202.11,38.29]
["bitfinex","SOLUSD",1757163620349,7.48190849,202.13,202.11,0.71]
["bitfinex","SOLUSD",1757163620543,7.48190849,202.13,202.12,37.58]
["bitfinex","SOLUSD",1757163622652,7.48190849,202.13,202.11,0.71]
["bitfinex","SOLUSD",1757163622950,7.48190849,202.13,202.12,37.6]
["bitfinex","SOLUSD",1757163623447,4.94731113,202.13,202.12,37.6]
["bitfinex","SOLUSD",1757163624531,4.94731113,202.13,202.12,38.31]
["bitfinex","SOLUSD",1757163625346,4.94731113,202.13,202.12,37.6]
["bitfinex","SOLUSD",1757163625948,4.94706638,202.14,202.12,37.6]
["bitfinex","SOLUSD",1757163626146,0.03,202.16,202.13,0.71]
["bitfinex","SOLUSD",1757163626354,0.03,202.16,202.13,7.65972752]
["bitfinex","SOLUSD",1757163626535,0.03,202.16,202.13,22.5005596]
["bitfinex","SOLUSD",1757163626735,0.03,202.16,202.14,0.71]
["bitfinex","SOLUSD",1757163627147,4.97661484,202.16,202.14,15.55083208]
["bitfinex","SOLUSD",1757163627356,0.03,202.16,202.15,0.71]
["bitfinex","SOLUSD",1757163628153,0.03,202.16,202.15,5.65634279]
["bitfinex","SOLUSD",1757163639947,0.03,202.16,202.15,4.94634279]
["bitfinex","SOLUSD",1757163640147,0.69,202.16,202.15,42.52634279]
["bitfinex","SOLUSD",1757163640743,0.69,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163642259,0.69,202.16,202.14,2.53459736]
["bitfinex","SOLUSD",1757163642260,4.94682166,202.15,202.14,2.53459736]
["bitfinex","SOLUSD",1757163642462,5.60682166,202.15,202.14,37.58]
["bitfinex","SOLUSD",1757163642640,4.94682166,202.15,202.14,37.58]
["bitfinex","SOLUSD",1757163643256,0.03,202.16,202.14,38.29]
["bitfinex","SOLUSD",1757163643454,4.97665879,202.16,202.15,0.71]
["bitfinex","SOLUSD",1757163643662,4.97665879,202.16,202.14,42.52682166]
["bitfinex","SOLUSD",1757163645466,4.97665879,202.16,202.14,43.23682166]
["bitfinex","SOLUSD",1757163647152,0.03,202.16,202.14,43.23682166]
["bitfinex","SOLUSD",1757163650968,0.03,202.16,202.14,42.52682166]
["bitfinex","SOLUSD",1757163651963,0.03,202.16,202.15,0.67]
["bitfinex","SOLUSD",1757163652363,0.03,202.16,202.15,15.50936389]
["bitfinex","SOLUSD",1757163653074,0.03,202.16,202.15,0.67]
["bitfinex","SOLUSD",1757163657983,0.03,202.16,202.14,37.58]
["bitfinex","SOLUSD",1757163658376,0.03,202.16,202.14,38.25]
["bitfinex","SOLUSD",1757163660361,0.03,202.16,202.15,0.67]
["bitfinex","SOLUSD",1757163661482,0.03,202.16,202.15,38.25]
["bitfinex","SOLUSD",1757163661678,0.03,202.16,202.15,0.67]
["bitfinex","SOLUSD",1757163661897,0.03,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163663181,0.73,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163663784,0.03,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163667485,0.03,202.16,202.15,38.25]
["bitfinex","SOLUSD",1757163667691,0.03,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163670380,0.73,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163674508,0.03,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163675409,0.03,202.16,202.14,0.12]
["bitfinex","SOLUSD",1757163675577,0.73,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163679189,0.03,202.16,202.15,37.58]
["bitfinex","SOLUSD",1757163679399,0.03,202.16,202.15,38.27]
["bitfinex","SOLUSD",1757163680300,0.03,202.16,202.15,38.39]
["bitfinex","SOLUSD",1757163680899,0.03,202.16,202.15,37.7]
["bitfinex","SOLUSD",1757163682795,0.03,202.16,202.15,51.98559401]
["bitfinex","SOLUSD",1757163683697,0.03,202.16,202.15,53.96358882]
["bitfinex","SOLUSD",1757163692299,0.03,202.16,202.15,58.91041048]
["bitfinex","SOLUSD",1757163692694,0.03,202.16,202.15,59.40509264]
["bitfinex","SOLUSD",1757163693516,0.03,202.16,202.15,139.60509264]
["bitfinex","SOLUSD",1757163693696,0.03,202.16,202.15,139.11041048]
["bitfinex","SOLUSD",1757163696500,0.03,202.16,202.15,153.95041048]
["bitfinex","SOLUSD",1757163697291,0.00735216,202.16,202.15,203.61041048]
["bitfinex","SOLUSD",1757163699086,0.00735216,202.16,202.15,166.03041048]
["bitfinex","SOLUSD",1757163699294,0.00735216,202.16,202.15,203.63041048]
["bitfinex","SOLUSD",1757163701792,0.03,202.19,202.18,54.43559401]
["bitfinex","SOLUSD",1757163702103,0.03,202.19,202.18,92.53020277]
["bitfinex","SOLUSD",1757163702306,0.03,202.19,202.18,93.22020277]
["bitfinex","SOLUSD",1757163702510,0.03,202.19,202.18,308.59761088]
["bitfinex","SOLUSD",1757163702711,0.03,202.19,202.18,308.10300212]
["bitfinex","SOLUSD",1757163703393,0.03,202.19,202.18,313.04908976]
["bitfinex","SOLUSD",1757163705789,0.03,202.21,202.2,54.43559401]
["bitfinex","SOLUSD",1757163706014,0.03,202.21,202.2,172.68015385]
["bitfinex","SOLUSD",1757163706211,0.03,202.21,202.2,172.87559401]
["bitfinex","SOLUSD",1757163706418,0.03,202.21,202.2,174.85290437]
["bitfinex","SOLUSD",1757163707216,0.03,202.21,202.2,179.79850278]
["bitfinex","SOLUSD",1757163707603,0.03,202.21,202.2,146.39164234]
["bitfinex","SOLUSD",1757163707923,0.03,202.21,202.2,183.97164234]
["bitfinex","SOLUSD",1757163710118,0.72,202.21,202.2,141.44604393]
["bitfinex","SOLUSD",1757163710420,0.72,202.21,202.2,179.02604393]
["bitfinex","SOLUSD",1757163711911,0.72,202.21,202.2,141.44604393]
["bitfinex","SOLUSD",1757163712221,0.72,202.21,202.2,179.02604393]
["bitfinex","SOLUSD",1757163712519,0.72,202.21,202.2,183.97164234]
["bitfinex","SOLUSD",1757163713712,0.03,202.21,202.2,183.97164234]
["bitfinex","SOLUSD",1757163714598,0.72,202.21,202.2,183.97164234]
["bitfinex","SOLUSD",1757163716309,0.72,202.21,202.2,146.39164234]
["bitfinex","SOLUSD",1757163716521,0.72,202.21,202.2,179.02604393]
["bitfinex","SOLUSD",1757163718120,0.72,202.21,202.2,164.18604393]
["bitfinex","SOLUSD",1757163718820,0.03,202.21,202.2,169.13164234]
["bitfinex","SOLUSD",1757163719330,0.72,202.21,202.2,169.13164234]
["bitfinex","SOLUSD",1757163719518,0.03,202.21,202.2,169.13164234]
["bitfinex","SOLUSD",1757163719930,0.03,202.21,202.2,169.81164234]
["bitfinex","SOLUSD",1757163721334,0.03,202.21,202.2,184.65164234]
["bitfinex","SOLUSD",1757163726345,0.03,202.21,202.2,179.78850278]
["bitfinex","SOLUSD",1757163727247,0.03,202.21,202.2,99.61850278]
["bitfinex","SOLUSD",1757163729657,0.03,202.21,202.2,98.93850278]
["bitfinex","SOLUSD",1757163736031,0.72,202.21,202.2,98.91850278]
["bitfinex","SOLUSD",1757163736239,0.03,202.25,202.2,98.91850278]
["bitfinex","SOLUSD",1757163736240,2.5325533,202.28,202.22,14.84]
["bitfinex","SOLUSD",1757163736435,2.5325533,202.28,202.24,13.59559401]
["bitfinex","SOLUSD",1757163736633,2.5325533,202.28,202.25,37.56]
["bitfinex","SOLUSD",1757163736828,2.5325533,202.28,202.25,52.38982772]
["bitfinex","SOLUSD",1757163737031,13.85454277,202.32,202.25,52.38982772]
["bitfinex","SOLUSD",1757163737346,4.94388688,202.27,202.25,52.38982772]
["bitfinex","SOLUSD",1757163738232,0.69,202.26,202.25,65.98542173]
["bitfinex","SOLUSD",1757163738432,0.69,202.26,202.25,14.82982772]
["bitfinex","SOLUSD",1757163738738,0.69,202.26,202.25,37.56]
["bitfinex","SOLUSD",1757163739631,0.69,202.26,202.25,42.50388688]
["bitfinex","SOLUSD",1757163741037,2.5325533,202.29,202.25,42.50388688]
["bitfinex","SOLUSD",1757163741857,2.5325533,202.3,202.25,42.50388688]
["bitfinex","SOLUSD",1757163742959,5.38355565,202.29,202.25,42.50388688]
["bitfinex","SOLUSD",1757163743371,5.38355565,202.29,202.25,43.15388688]
["bitfinex","SOLUSD",1757163744556,0.44,202.28,202.25,42.50388688]
["bitfinex","SOLUSD",1757163745547,5.38315373,202.3,202.25,43.15388688]
["bitfinex","SOLUSD",1757163745749,5.38348586,202.29,202.25,42.50388688]
["bitfinex","SOLUSD",1757163745951,0.44,202.28,202.25,42.50388688]
["bitfinex","SOLUSD",1757163748056,23.75446482,202.32,202.26,38.21]
["bitfinex","SOLUSD",1757163748057,2.5325533,202.32,202.26,38.21]
["bitfinex","SOLUSD",1757163748267,2.5325533,202.32,202.27,7.01729184]
["bitfinex","SOLUSD",1757163748268,0.44,202.3,202.27,7.01729184]
["bitfinex","SOLUSD",1757163748443,2.9725533,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163750163,7.91595139,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163751870,5.38339809,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163752250,4.94339809,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163753571,5.38339809,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163754069,7.91595139,202.29,202.27,7.01729184]
["bitfinex","SOLUSD",1757163754272,7.91595139,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163754571,6.91595139,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163757288,3.94339809,202.29,202.28,37.56]
["bitfinex","SOLUSD",1757163759284,4.94315373,202.3,202.28,38.21]
["bitfinex","SOLUSD",1757163760682,4.94315373,202.3,202.29,0.65]
["bitfinex","SOLUSD",1757163767767,4.97315373,202.3,202.29,0.65]
["bitfinex","SOLUSD",1757163769982,0.03,202.3,202.29,0.65]
["bitfinex","SOLUSD",1757163774193,0.03,202.3,202.29,2.6271149]
["bitfinex","SOLUSD",1757163776187,0.03,202.3,202.29,7.57051299]
["bitfinex","SOLUSD",1757163779605,0.03,202.3,202.29,2.6271149]
["bitfinex","SOLUSD",1757163782490,0.03,202.3,202.29,21.6604468]
["bitfinex","SOLUSD",1757163784307,0.03,202.3,202.29,36.5004468]
["bitfinex","SOLUSD",1757163786481,0.03,202.3,202.29,36.6204468]
["bitfinex","SOLUSD",1757163786685,0.03,202.3,202.29,116.7904468]
["bitfinex","SOLUSD",1757163786909,0.00563429,202.3,202.29,116.296107]
["bitfinex","SOLUSD",1757163788318,0.00563429,202.3,202.29,145.976107]
["bitfinex","SOLUSD",1757163789117,0.00563429,202.3,202.29,183.536107]
["bitfinex","SOLUSD",1757163792286,0.44563429,202.3,202.29,39.6771149]
["bitfinex","SOLUSD",1757163792490,4.40025156,202.3,202.29,2.0971149]
["bitfinex","SOLUSD",1757163792685,4.40025156,202.3,202.29,37.74]
["bitfinex","SOLUSD",1757163792883,4.40025156,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757163793095,9.34340529,202.3,202.29,37.74]
["bitfinex","SOLUSD",1757163793503,13.74365685,202.3,202.29,37.74]
["bitfinex","SOLUSD",1757163794009,9.78903958,202.3,202.29,37.74]
["bitfinex","SOLUSD",1757163794197,13.74365685,202.3,202.29,37.74]
["bitfinex","SOLUSD",1757163794507,13.74365685,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757163794715,13.74365685,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757163794890,26.0,202.28,202.24,0.12]
["bitfinex","SOLUSD",1757163795207,3.95461727,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757163795410,26.0,202.26,202.24,33.22]
["bitfinex","SOLUSD",1757163795704,14.83642838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757163795886,15.27642838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757163796503,24.1756659,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757163796893,24.1756659,202.24,202.23,71.72]
["bitfinex","SOLUSD",1757163799315,36.53721653,202.24,202.19,0.12]
["bitfinex","SOLUSD",1757163799603,3.95461727,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757163800111,4.39461727,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757163800299,6.3730034,202.21,202.19,0.12]
["bitfinex","SOLUSD",1757163800713,3.95461727,202.2,202.16,0.12]
["bitfinex","SOLUSD",1757163800916,2.41838613,202.21,202.18,25.08]
["bitfinex","SOLUSD",1757163801090,5.38559841,202.2,202.18,25.08]
["bitfinex","SOLUSD",1757163801415,0.44,202.19,202.18,25.08]
["bitfinex","SOLUSD",1757163801620,26.44,202.19,202.18,25.08]
["bitfinex","SOLUSD",1757163802117,4.94559841,202.2,202.18,25.08]
["bitfinex","SOLUSD",1757163802410,18.79398116,202.19,202.18,25.74]
["bitfinex","SOLUSD",1757163802608,14.83936389,202.19,202.18,25.74]
["bitfinex","SOLUSD",1757163802994,18.79398116,202.19,202.18,25.74]
["bitfinex","SOLUSD",1757163803190,23.73982417,202.19,202.18,25.74]
["bitfinex","SOLUSD",1757163804519,23.73982417,202.19,202.18,25.08]
["bitfinex","SOLUSD",1757163805506,24.17982417,202.19,202.18,25.08]
["bitfinex","SOLUSD",1757163805704,24.17982417,202.19,202.16,0.12]
["bitfinex","SOLUSD",1757163806026,4.39461727,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757163806207,4.39461727,202.18,202.17,37.8]
["bitfinex","SOLUSD",1757163806417,3.95461727,202.18,202.17,37.8]
["bitfinex","SOLUSD",1757163806717,10.87928676,202.18,202.17,37.8]
["bitfinex","SOLUSD",1757163810910,11.31928676,202.18,202.17,37.8]
["bitfinex","SOLUSD",1757163813205,11.31928676,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1757163813403,11.31928676,202.18,202.17,37.70000001]
["bitfinex","SOLUSD",1757163816604,10.87928676,202.18,202.17,37.70000001]
["bitfinex","SOLUSD",1757163820222,11.54892402,202.18,202.17,37.70000001]
["bitfinex","SOLUSD",1757163824228,11.57892402,202.18,202.17,37.70000001]
["bitfinex","SOLUSD",1757163825023,26.0,202.16,202.14,1e-08]
["bitfinex","SOLUSD",1757163825215,4.62425453,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163825603,19.46875835,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163827025,24.41558001,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163834137,9.57107619,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163841920,9.60107619,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163842242,9.60107619,202.15,202.14,0.66000001]
["bitfinex","SOLUSD",1757163843932,9.60107619,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163845437,7.93731811,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163846945,7.93731811,202.15,202.14,0.66000001]
["bitfinex","SOLUSD",1757163849662,0.03,202.15,202.14,0.66000001]
["bitfinex","SOLUSD",1757163850135,2.99049645,202.15,202.14,0.66000001]
["bitfinex","SOLUSD",1757163850638,7.93731811,202.15,202.14,0.66000001]
["bitfinex","SOLUSD",1757163851859,7.93731811,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163852642,8.37731811,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757163855144,26.0,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757163855346,28.96049645,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757163855952,28.96049645,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757163856447,2.96049645,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757163857253,7.90829715,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757163862737,4.9478007,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757163862938,7.90829715,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757163864253,7.90829715,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163867054,7.90829715,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757163867741,7.90829715,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163869256,30.9478007,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163869466,33.90829715,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163869669,7.90829715,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163872849,4.9478007,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163874769,7.90829715,202.11,202.1,0.83]
["bitfinex","SOLUSD",1757163875861,7.90829715,202.11,202.1,38.59]
["bitfinex","SOLUSD",1757163876859,7.93829715,202.11,202.1,38.59]
["bitfinex","SOLUSD",1757163880869,4.9778007,202.11,202.1,38.59]
["bitfinex","SOLUSD",1757163881054,7.93829715,202.11,202.1,38.59]
["bitfinex","SOLUSD",1757163883379,4.9778007,202.11,202.1,38.59]
["bitfinex","SOLUSD",1757163887666,7.93829715,202.11,202.1,38.59]
["bitfinex","SOLUSD",1757163891196,7.93829715,202.11,202.1,37.88]
["bitfinex","SOLUSD",1757163894486,4.9778007,202.11,202.1,38.6]
["bitfinex","SOLUSD",1757163895197,4.9778007,202.11,202.1,0.84]
["bitfinex","SOLUSD",1757163895493,4.9778007,202.11,202.1,38.56]
["bitfinex","SOLUSD",1757163899092,4.9778007,202.11,202.1,37.84]
["bitfinex","SOLUSD",1757163899388,4.9778007,202.11,202.1,38.56]
["bitfinex","SOLUSD",1757163915584,0.03,202.11,202.1,38.56]
["bitfinex","SOLUSD",1757163928205,0.00577573,202.11,202.1,38.56]
["bitfinex","SOLUSD",1757163928516,4.63165593,202.11,202.1,39.7988755]
["bitfinex","SOLUSD",1757163929215,0.00577573,202.11,202.1,37.82]
["bitfinex","SOLUSD",1757163929417,0.00577573,202.11,202.1,38.5]
["bitfinex","SOLUSD",1757163929720,0.00577573,202.11,202.1,48.20307317]
["bitfinex","SOLUSD",1757163930710,0.00577573,202.11,202.1,47.52307317]
["bitfinex","SOLUSD",1757163932816,9.57945663,202.11,202.1,47.52307317]
["bitfinex","SOLUSD",1757163933111,4.95357643,202.11,202.1,48.20307317]
["bitfinex","SOLUSD",1757163933316,9.57945663,202.11,202.1,48.20307317]
["bitfinex","SOLUSD",1757163937198,0.00577573,202.11,202.1,48.20307317]
["bitfinex","SOLUSD",1757163939520,0.00577573,202.11,202.1,47.52307317]
["bitfinex","SOLUSD",1757163939903,0.00577573,202.11,202.1,48.20307317]
["bitfinex","SOLUSD",1757163940103,4.63165593,202.11,202.1,47.52307317]
["bitfinex","SOLUSD",1757163940620,9.57945663,202.11,202.1,47.52307317]
["bitfinex","SOLUSD",1757163941503,9.57945663,202.11,202.1,9.82307317]
["bitfinex","SOLUSD",1757163941704,9.57945663,202.11,202.1,47.52307317]
["bitfinex","SOLUSD",1757163941900,9.57945663,202.11,202.1,9.82307317]
["bitfinex","SOLUSD",1757163942218,9.57945663,202.11,202.1,48.20307317]
["bitfinex","SOLUSD",1757163948827,9.57945663,202.11,202.1,47.50307317]
["bitfinex","SOLUSD",1757163949329,9.57945663,202.11,202.1,48.22307317]
["bitfinex","SOLUSD",1757163950538,0.00577573,202.11,202.1,48.22307317]
["bitfinex","SOLUSD",1757163950831,4.63165593,202.11,202.1,48.22307317]
["bitfinex","SOLUSD",1757163951717,9.57945663,202.11,202.1,48.22307317]
["bitfinex","SOLUSD",1757163952027,5.39357643,202.11,202.1,9.82307317]
["bitfinex","SOLUSD",1757163952207,9.57945663,202.11,202.1,47.50307317]
["bitfinex","SOLUSD",1757163952408,4.95357643,202.11,202.1,48.22307317]
["bitfinex","SOLUSD",1757163953925,0.00577573,202.11,202.1,48.22307317]
["bitfinex","SOLUSD",1757163954530,43.02396369,202.14,202.1,48.22307317]
["bitfinex","SOLUSD",1757163954531,0.03,202.14,202.1,48.22307317]
["bitfinex","SOLUSD",1757163954828,0.03,202.14,202.11,0.72]
["bitfinex","SOLUSD",1757163955028,0.03,202.14,202.12,37.74]
["bitfinex","SOLUSD",1757163955432,0.03,202.14,202.13,0.72]
["bitfinex","SOLUSD",1757163956015,0.03,202.14,202.13,43.43663682]
["bitfinex","SOLUSD",1757163960325,0.03,202.14,202.13,61.97954196]
["bitfinex","SOLUSD",1757163961331,0.03,202.14,202.13,142.17954196]
["bitfinex","SOLUSD",1757163961821,0.03,202.14,202.13,157.02954196]
["bitfinex","SOLUSD",1757163962929,0.03,202.14,202.13,119.28954196]
["bitfinex","SOLUSD",1757163963135,0.03,202.14,202.13,157.04954196]
["bitfinex","SOLUSD",1757163964721,0.03,202.14,202.13,104.43954196]
["bitfinex","SOLUSD",1757163965142,0.03,202.14,202.13,142.19954196]
["bitfinex","SOLUSD",1757163967743,0.03,202.14,202.13,104.43954196]
["bitfinex","SOLUSD",1757163967933,0.03,202.14,202.13,142.19954196]
["bitfinex","SOLUSD",1757163969244,0.03,202.14,202.13,157.04954196]
["bitfinex","SOLUSD",1757163969543,0.03,202.14,202.13,142.19954196]
["bitfinex","SOLUSD",1757163973849,0.03,202.14,202.13,104.43954196]
["bitfinex","SOLUSD",1757163974041,0.03,202.14,202.13,123.63663682]
["bitfinex","SOLUSD",1757163974350,0.03,202.14,202.13,122.91663682]
["bitfinex","SOLUSD",1757163975448,0.03,202.14,202.13,85.17663682]
["bitfinex","SOLUSD",1757163975651,0.03,202.14,202.13,122.91663682]
["bitfinex","SOLUSD",1757163976357,0.03,202.14,202.13,123.65663682]
["bitfinex","SOLUSD",1757163977040,0.03,202.14,202.13,85.17663682]
["bitfinex","SOLUSD",1757163977246,0.03,202.14,202.13,122.91663682]
["bitfinex","SOLUSD",1757163977438,0.03,202.14,202.13,123.63663682]
["bitfinex","SOLUSD",1757163977858,0.03,202.14,202.13,122.91663682]
["bitfinex","SOLUSD",1757163978549,0.03,202.14,202.13,42.71663682]
["bitfinex","SOLUSD",1757163978741,0.03,202.14,202.13,4.97663682]
["bitfinex","SOLUSD",1757163978941,0.03,202.14,202.13,42.71663682]
["bitfinex","SOLUSD",1757163979353,0.03,202.14,202.13,42.73663682]
["bitfinex","SOLUSD",1757163980263,0.03,202.14,202.13,4.97663682]
["bitfinex","SOLUSD",1757163980455,3.43734719,202.14,202.13,42.71663682]
["bitfinex","SOLUSD",1757163980955,3.43734719,202.14,202.13,37.74]
["bitfinex","SOLUSD",1757163981340,8.38441357,202.14,202.13,37.74]
["bitfinex","SOLUSD",1757163982454,0.03,202.14,202.13,37.74]
["bitfinex","SOLUSD",1757163983074,0.03,202.14,202.13,38.43]
["bitfinex","SOLUSD",1757163984063,0.03,202.14,202.13,40.40887551]
["bitfinex","SOLUSD",1757163987068,0.03,202.14,202.13,39.71887551]
["bitfinex","SOLUSD",1757163987566,0.03,202.14,202.13,1.97887551]
["bitfinex","SOLUSD",1757163987766,0.03,202.14,202.13,39.71887551]
["bitfinex","SOLUSD",1757163989673,0.03,202.14,202.13,37.74]
["bitfinex","SOLUSD",1757163991472,0.03,202.14,202.13,38.43]
["bitfinex","SOLUSD",1757163992472,0.03,202.14,202.13,37.74]
["bitfinex","SOLUSD",1757163993570,0.03,202.14,202.13,38.43]
["bitfinex","SOLUSD",1757163994067,0.03,202.14,202.13,46.81415087]
["bitfinex","SOLUSD",1757163996562,0.03,202.14,202.13,51.761462]
["bitfinex","SOLUSD",1757163996864,0.03,202.14,202.13,145.55705601]
["bitfinex","SOLUSD",1757163997269,0.03,202.15,202.14,0.2093003]
["bitfinex","SOLUSD",1757163997454,0.03,202.15,202.14,19.44196069]
["bitfinex","SOLUSD",1757163997653,0.03,202.15,202.14,19.93666732]
["bitfinex","SOLUSD",1757163998061,0.03,202.15,202.14,21.91485777]
["bitfinex","SOLUSD",1757163998468,0.03,202.15,202.14,59.65485777]
["bitfinex","SOLUSD",1757163999567,0.03,202.15,202.14,74.50485777]
["bitfinex","SOLUSD",1757163999768,0.03,202.15,202.14,59.65485777]
["bitfinex","SOLUSD",1757164000988,0.03,202.15,202.14,21.91485777]
["bitfinex","SOLUSD",1757164001287,0.03,202.15,202.14,59.65485777]
["bitfinex","SOLUSD",1757164002190,0.03,202.15,202.14,139.85485777]
["bitfinex","SOLUSD",1757164002490,0.03,202.15,202.14,139.36015114]
["bitfinex","SOLUSD",1757164002684,0.03,202.15,202.14,101.62015114]
["bitfinex","SOLUSD",1757164002869,0.03,202.15,202.14,139.34015114]
["bitfinex","SOLUSD",1757164004588,0.03,202.15,202.14,101.62015114]
["bitfinex","SOLUSD",1757164004792,0.03,202.15,202.14,139.34015114]
["bitfinex","SOLUSD",1757164009914,0.03,202.15,202.14,154.19015114]
["bitfinex","SOLUSD",1757164010096,0.03,202.15,202.14,101.62015114]
["bitfinex","SOLUSD",1757164010501,0.03,202.15,202.14,82.38749075]
["bitfinex","SOLUSD",1757164010801,0.03,202.15,202.14,120.08749075]
["bitfinex","SOLUSD",1757164011607,0.03,202.15,202.14,120.10749075]
["bitfinex","SOLUSD",1757164011908,3.43734719,202.15,202.14,37.9293003]
["bitfinex","SOLUSD",1757164012096,0.48,202.15,202.14,37.9293003]
["bitfinex","SOLUSD",1757164012294,3.43734719,202.15,202.14,37.9293003]
["bitfinex","SOLUSD",1757164012907,0.03,202.15,202.14,37.9293003]
["bitfinex","SOLUSD",1757164013211,0.48,202.15,202.14,37.9293003]
["bitfinex","SOLUSD",1757164013715,5.42682166,202.15,202.14,37.9293003]
["bitfinex","SOLUSD",1757164015606,8.38416885,202.15,202.14,0.2093003]
["bitfinex","SOLUSD",1757164016319,8.38416885,202.15,202.14,37.9493003]
["bitfinex","SOLUSD",1757164017001,8.38416885,202.15,202.14,0.2093003]
["bitfinex","SOLUSD",1757164017334,8.38416885,202.15,202.14,37.9693003]
["bitfinex","SOLUSD",1757164017715,8.38416885,202.15,202.14,0.2093003]
["bitfinex","SOLUSD",1757164018010,46.75122301,202.15,202.14,37.76]
["bitfinex","SOLUSD",1757164020414,46.75122301,202.15,202.14,37.88]
["bitfinex","SOLUSD",1757164021195,20.75122301,202.15,202.14,1e-08]
["bitfinex","SOLUSD",1757164021421,26.0,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164021635,28.95734719,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164021918,29.40734719,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164022710,29.40734719,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164022909,29.40734719,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164022910,31.3975559,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164023109,34.35490309,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164028520,33.90490309,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164028904,34.35490309,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164030624,33.90490309,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164031526,35.57368062,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164036128,30.9475559,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164036331,35.57368062,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164038927,36.02368062,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164039233,35.57368062,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164043943,35.57368062,202.12,202.11,37.88]
["bitfinex","SOLUSD",1757164046732,35.57368062,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757164046937,35.57368062,202.12,202.11,37.86]
["bitfinex","SOLUSD",1757164047133,36.02368062,202.12,202.1,9.82307317]
["bitfinex","SOLUSD",1757164047342,26.0,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757164047533,30.62612472,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757164047836,35.57417024,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757164048433,35.57417024,202.1,202.09,37.86]
["bitfinex","SOLUSD",1757164050029,35.57417024,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757164050236,35.57417024,202.1,202.09,37.86]
["bitfinex","SOLUSD",1757164052325,35.57417024,202.1,202.08,0.12]
["bitfinex","SOLUSD",1757164052526,9.57441508,202.09,202.08,0.81]
["bitfinex","SOLUSD",1757164052930,9.57441508,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757164053536,9.57441508,202.09,202.08,37.86]
["bitfinex","SOLUSD",1757164056034,9.57441508,202.09,202.08,38.55]
["bitfinex","SOLUSD",1757164058946,9.57441508,202.09,202.08,37.84]
["bitfinex","SOLUSD",1757164062826,9.57441508,202.09,202.08,38.53]
["bitfinex","SOLUSD",1757164065242,9.57441508,202.09,202.08,37.84]
["bitfinex","SOLUSD",1757164065442,9.57441508,202.09,202.08,38.53]
["bitfinex","SOLUSD",1757164067456,9.57441508,202.09,202.08,37.84]
["bitfinex","SOLUSD",1757164069138,9.57441508,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164069338,9.57441508,202.09,202.08,37.84]
["bitfinex","SOLUSD",1757164071036,9.57441508,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164071441,9.57441508,202.09,202.08,37.84]
["bitfinex","SOLUSD",1757164072663,9.57441508,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164074078,4.94829036,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164074280,9.57441508,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164075863,4.94829036,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164076378,9.57441508,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164077384,9.60441508,202.09,202.08,38.51]
["bitfinex","SOLUSD",1757164077866,9.60441508,202.09,202.08,0.79]
["bitfinex","SOLUSD",1757164078065,9.60441508,202.09,202.08,38.49]
["bitfinex","SOLUSD",1757164078575,9.60441508,202.09,202.08,0.79]
["bitfinex","SOLUSD",1757164078760,9.60441508,202.09,202.08,38.49]
["bitfinex","SOLUSD",1757164079374,9.60441508,202.09,202.08,0.79]
["bitfinex","SOLUSD",1757164079672,9.60441508,202.09,202.08,38.49]
["bitfinex","SOLUSD",1757164079865,9.60441508,202.09,202.08,0.79]
["bitfinex","SOLUSD",1757164080177,9.60441508,202.09,202.08,38.49]
["bitfinex","SOLUSD",1757164081666,9.60441508,202.09,202.08,0.79]
["bitfinex","SOLUSD",1757164081876,9.60441508,202.09,202.08,38.49]
["bitfinex","SOLUSD",1757164082972,9.60441508,202.09,202.08,0.79]
["bitfinex","SOLUSD",1757164083175,9.60441508,202.09,202.08,37.82]
["bitfinex","SOLUSD",1757164084155,10.05441508,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1757164084365,10.05441508,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757164084674,5.07612472,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757164085276,4.62612472,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757164085663,4.62612472,202.08,202.07,37.84]
["bitfinex","SOLUSD",1757164085865,36.02465995,202.08,202.07,37.84]
["bitfinex","SOLUSD",1757164086073,35.57465995,202.08,202.07,37.84]
["bitfinex","SOLUSD",1757164090470,35.57465995,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757164090772,35.57465995,202.08,202.07,37.82]
["bitfinex","SOLUSD",1757164091486,33.91141497,202.08,202.07,37.82]
["bitfinex","SOLUSD",1757164092283,33.91141497,202.08,202.06,0.12]
["bitfinex","SOLUSD",1757164092471,2.96287974,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757164092976,2.96287974,202.07,202.06,0.79]
["bitfinex","SOLUSD",1757164093570,7.91165986,202.07,202.06,0.79]
["bitfinex","SOLUSD",1757164093772,7.91165986,202.07,202.06,38.49]
["bitfinex","SOLUSD",1757164095485,7.91165986,202.07,202.06,37.82]
["bitfinex","SOLUSD",1757164095786,7.91165986,202.07,202.06,38.49]
["bitfinex","SOLUSD",1757164099167,7.91165986,202.07,202.06,37.82]
["bitfinex","SOLUSD",1757164099367,26.0,202.04,202.01,0.7]
["bitfinex","SOLUSD",1757164099573,2.96287974,202.02,202.01,0.7]
["bitfinex","SOLUSD",1757164099789,2.96287974,202.02,202.01,38.42]
["bitfinex","SOLUSD",1757164099995,7.91288469,202.02,201.95,0.23153508]
["bitfinex","SOLUSD",1757164100181,2.96287974,201.97,201.95,0.23153508]
["bitfinex","SOLUSD",1757164100881,2.96287974,201.98,201.95,0.23153508]
["bitfinex","SOLUSD",1757164101278,2.96287974,201.96,201.95,0.23153508]
["bitfinex","SOLUSD",1757164101472,2.96287974,201.96,201.95,37.97153508]
["bitfinex","SOLUSD",1757164102075,2.96287974,201.96,201.95,38.67153508]
["bitfinex","SOLUSD",1757164103078,2.96287974,201.96,201.95,38.69153508]
["bitfinex","SOLUSD",1757164103997,7.91435527,201.96,201.95,38.69153508]
["bitfinex","SOLUSD",1757164107193,7.91435527,201.96,201.95,0.93153508]
["bitfinex","SOLUSD",1757164107399,7.91435527,201.96,201.95,38.67153508]
["bitfinex","SOLUSD",1757164109495,30.95147553,201.96,201.95,38.67153508]
["bitfinex","SOLUSD",1757164110192,4.95147553,201.96,201.95,38.67153508]
["bitfinex","SOLUSD",1757164113098,30.95123038,201.97,201.95,38.67153508]
["bitfinex","SOLUSD",1757164113286,30.95123038,201.97,201.96,0.7]
["bitfinex","SOLUSD",1757164113487,33.91411012,201.97,201.96,0.7]
["bitfinex","SOLUSD",1757164114009,33.91411012,201.97,201.95,38.79153508]
["bitfinex","SOLUSD",1757164114183,2.96287974,201.96,201.95,38.79153508]
["bitfinex","SOLUSD",1757164115203,4.95147553,201.96,201.95,38.79153508]
["bitfinex","SOLUSD",1757164120506,26.0,201.97,201.95,38.79153508]
["bitfinex","SOLUSD",1757164120708,30.95135361,201.97,201.96,0.7]
["bitfinex","SOLUSD",1757164122591,30.95135361,201.97,201.96,38.44]
["bitfinex","SOLUSD",1757164122794,30.95135361,201.97,201.96,37.74]
["bitfinex","SOLUSD",1757164123900,30.95135361,201.97,201.96,38.44]
["bitfinex","SOLUSD",1757164125205,30.95135361,201.97,201.96,0.7]
["bitfinex","SOLUSD",1757164125393,30.95135361,201.97,201.96,38.44]
["bitfinex","SOLUSD",1757164125704,0.66,201.99,201.96,38.44]
["bitfinex","SOLUSD",1757164125705,4.95096934,201.99,201.96,38.44]
["bitfinex","SOLUSD",1757164125906,26.0,201.98,201.97,0.7]
["bitfinex","SOLUSD",1757164129309,30.95098524,201.98,201.97,0.7]
["bitfinex","SOLUSD",1757164129804,4.95074662,201.99,201.97,0.7]
["bitfinex","SOLUSD",1757164130308,30.95074662,201.99,201.98,0.69]
["bitfinex","SOLUSD",1757164131002,30.95074662,201.99,201.97,0.69]
["bitfinex","SOLUSD",1757164131202,3.64287974,201.98,201.95,15.20632946]
["bitfinex","SOLUSD",1757164131508,2.96287974,201.97,201.96,37.74]
["bitfinex","SOLUSD",1757164131690,3.64287974,201.98,201.96,37.74]
["bitfinex","SOLUSD",1757164132011,2.96287974,201.98,201.96,37.74]
["bitfinex","SOLUSD",1757164132907,26.68,202.02,201.97,0.69]
["bitfinex","SOLUSD",1757164133086,2.96287974,201.99,201.96,38.43]
["bitfinex","SOLUSD",1757164133283,3.64287974,201.99,201.97,0.12]
["bitfinex","SOLUSD",1757164134406,8.59386184,201.99,201.97,0.12]
["bitfinex","SOLUSD",1757164134606,4.95056331,202.0,201.97,0.81]
["bitfinex","SOLUSD",1757164134809,30.98030918,202.01,201.97,0.81]
["bitfinex","SOLUSD",1757164135006,26.0,202.0,201.97,0.81]
["bitfinex","SOLUSD",1757164136107,0.03,202.01,201.97,0.81]
["bitfinex","SOLUSD",1757164136304,0.03,202.01,201.97,5.76122965]
["bitfinex","SOLUSD",1757164136615,0.03,202.01,201.97,10.71126266]
["bitfinex","SOLUSD",1757164136791,0.03,202.01,201.98,0.69]
["bitfinex","SOLUSD",1757164137102,0.03,202.01,201.99,37.78]
["bitfinex","SOLUSD",1757164137309,0.03,202.01,202.0,37.78]
["bitfinex","SOLUSD",1757164137617,0.03,202.01,202.0,38.47]
["bitfinex","SOLUSD",1757164137815,0.03,202.01,202.0,52.06559401]
["bitfinex","SOLUSD",1757164138315,0.03,202.01,202.0,52.08559401]
["bitfinex","SOLUSD",1757164138495,0.03,202.01,202.0,57.03608905]
["bitfinex","SOLUSD",1757164142008,0.03,202.01,202.0,0.69]
["bitfinex","SOLUSD",1757164142218,0.03,202.01,202.0,38.49]
["bitfinex","SOLUSD",1757164142613,0.03,202.01,202.0,37.8]
["bitfinex","SOLUSD",1757164143523,0.03,202.01,202.0,38.49]
["bitfinex","SOLUSD",1757164146122,0.03,202.01,202.0,43.43926998]
["bitfinex","SOLUSD",1757164148226,0.03,202.01,202.0,42.74926998]
["bitfinex","SOLUSD",1757164149727,0.03,202.01,202.0,43.43926998]
["bitfinex","SOLUSD",1757164152526,0.03,202.01,202.0,5.63926998]
["bitfinex","SOLUSD",1757164152718,0.03,202.01,202.0,43.55926998]
["bitfinex","SOLUSD",1757164152913,0.03,202.01,202.0,5.75926998]
["bitfinex","SOLUSD",1757164153217,0.03,202.01,202.0,43.55926998]
["bitfinex","SOLUSD",1757164155034,0.03,202.01,202.0,5.75926998]
["bitfinex","SOLUSD",1757164155333,0.03,202.01,202.0,43.55926998]
["bitfinex","SOLUSD",1757164156819,0.03,202.01,202.0,5.06926998]
["bitfinex","SOLUSD",1757164157026,0.03,202.01,202.0,42.84926998]
["bitfinex","SOLUSD",1757164157224,0.03,202.01,202.0,43.53926998]
["bitfinex","SOLUSD",1757164158327,0.03,202.01,202.0,43.55926998]
["bitfinex","SOLUSD",1757164160506,0.03,202.01,202.0,42.86926998]
["bitfinex","SOLUSD",1757164161827,0.03,202.01,202.0,5.06926998]
["bitfinex","SOLUSD",1757164162132,0.74,202.01,202.0,42.88926998]
["bitfinex","SOLUSD",1757164163025,0.03,202.01,202.0,42.88926998]
["bitfinex","SOLUSD",1757164173447,0.03,202.01,202.0,43.56926998]
["bitfinex","SOLUSD",1757164174944,0.03,202.01,202.0,5.74926998]
["bitfinex","SOLUSD",1757164175129,0.03,202.01,202.0,43.54926998]
["bitfinex","SOLUSD",1757164181550,0.03,202.01,202.0,42.86926998]
["bitfinex","SOLUSD",1757164185068,0.03,202.01,202.0,5.06926998]
["bitfinex","SOLUSD",1757164185238,0.03,202.01,202.0,42.84926998]
["bitfinex","SOLUSD",1757164187562,0.03,202.01,202.0,43.52926998]
["bitfinex","SOLUSD",1757164193176,0.03,202.01,202.0,42.84926998]
["bitfinex","SOLUSD",1757164193474,0.03,202.01,202.0,5.06926998]
["bitfinex","SOLUSD",1757164193653,0.03,202.01,202.0,42.80926998]
["bitfinex","SOLUSD",1757164194354,0.03,202.01,202.0,43.51926998]
["bitfinex","SOLUSD",1757164195670,0.03,202.01,202.0,42.80926998]
["bitfinex","SOLUSD",1757164196457,0.03,202.01,202.0,5.06926998]
["bitfinex","SOLUSD",1757164196763,0.03,202.01,202.0,43.51926998]
["bitfinex","SOLUSD",1757164197476,0.03,202.01,202.0,42.80926998]
["bitfinex","SOLUSD",1757164197667,0.03,202.01,202.0,43.51926998]
["bitfinex","SOLUSD",1757164204470,0.03,202.01,202.0,42.80926998]
["bitfinex","SOLUSD",1757164204780,0.03,202.01,202.0,43.51926998]
["bitfinex","SOLUSD",1757164213883,0.03,202.01,202.0,5.77926998]
["bitfinex","SOLUSD",1757164214088,0.03,202.01,202.0,43.49926998]
["bitfinex","SOLUSD",1757164217693,0.03,202.01,202.0,42.78926998]
["bitfinex","SOLUSD",1757164221892,0.03,202.01,202.0,43.48926998]
["bitfinex","SOLUSD",1757164223834,0.03,202.01,202.0,42.78926998]
["bitfinex","SOLUSD",1757164224008,0.03,202.01,202.0,43.48926998]
["bitfinex","SOLUSD",1757164237358,0.03,202.01,202.0,57.57991349]
["bitfinex","SOLUSD",1757164237648,0.00743454,202.01,202.0,57.08486399]
["bitfinex","SOLUSD",1757164237831,0.03,202.04,202.0,65.74369524]
["bitfinex","SOLUSD",1757164238032,0.03,202.04,202.01,4.40833621]
["bitfinex","SOLUSD",1757164238239,0.03,202.04,202.02,53.72937312]
["bitfinex","SOLUSD",1757164238438,0.03,202.04,202.03,3.70833621]
["bitfinex","SOLUSD",1757164238656,0.03,202.04,202.03,42.12833621]
["bitfinex","SOLUSD",1757164238854,0.03,202.04,202.03,38.42]
["bitfinex","SOLUSD",1757164239658,0.03,202.04,202.03,44.11881496]
["bitfinex","SOLUSD",1757164240750,0.03,202.04,202.03,47.82279166]
["bitfinex","SOLUSD",1757164240954,0.03,202.04,202.03,9.40279166]
["bitfinex","SOLUSD",1757164241155,0.03,202.04,202.03,47.12279166]
["bitfinex","SOLUSD",1757164241457,0.03,202.04,202.03,47.82279166]
["bitfinex","SOLUSD",1757164243653,0.03,202.04,202.03,47.12279166]
["bitfinex","SOLUSD",1757164246761,0.03,202.04,202.03,47.82279166]
["bitfinex","SOLUSD",1757164256151,0.03,202.04,202.03,10.10279166]
["bitfinex","SOLUSD",1757164256346,0.03,202.04,202.03,52.75255159]
["bitfinex","SOLUSD",1757164261959,0.03,202.04,202.03,66.3481456]
["bitfinex","SOLUSD",1757164263178,0.03,202.04,202.03,146.5481456]
["bitfinex","SOLUSD",1757164266572,0.03,202.04,202.03,146.53831427]
["bitfinex","SOLUSD",1757164268280,0.03,202.04,202.03,66.33831427]
["bitfinex","SOLUSD",1757164268479,0.03,202.04,202.03,66.83329026]
["bitfinex","SOLUSD",1757164274384,0.03,202.04,202.03,29.13329026]
["bitfinex","SOLUSD",1757164274683,0.03,202.04,202.03,66.33831427]
["bitfinex","SOLUSD",1757164276783,0.03,202.04,202.03,28.63831427]
["bitfinex","SOLUSD",1757164277086,0.03,202.04,202.03,66.34044398]
["bitfinex","SOLUSD",1757164278077,0.03,202.04,202.03,108.84044398]
["bitfinex","SOLUSD",1757164278389,0.03,202.04,202.03,146.54044398]
["bitfinex","SOLUSD",1757164278992,0.03,202.04,202.03,108.84044398]
["bitfinex","SOLUSD",1757164279185,0.03,202.04,202.03,146.54044398]
["bitfinex","SOLUSD",1757164280875,0.03,202.04,202.03,103.19068405]
["bitfinex","SOLUSD",1757164281190,0.03,202.04,202.03,140.89068405]
["bitfinex","SOLUSD",1757164281790,0.03,202.04,202.03,103.19068405]
["bitfinex","SOLUSD",1757164282470,0.03,202.04,202.03,140.89068405]
["bitfinex","SOLUSD",1757164282988,0.03,202.04,202.03,103.19068405]
["bitfinex","SOLUSD",1757164283178,0.03,202.04,202.03,140.89068405]
["bitfinex","SOLUSD",1757164284283,0.03,202.04,202.03,155.74068405]
["bitfinex","SOLUSD",1757164284493,0.03,202.04,202.03,140.89068405]
["bitfinex","SOLUSD",1757164287793,0.03,202.04,202.03,141.60068405]
["bitfinex","SOLUSD",1757164289193,0.03,202.04,202.03,141.60693866]
["bitfinex","SOLUSD",1757164295097,0.03,202.04,202.03,141.60693866]
["bitfinex","SOLUSD",1757164295283,0.0054148,202.04,202.03,141.60693866]
["bitfinex","SOLUSD",1757164298601,0.0054148,202.04,202.03,146.55669859]
["bitfinex","SOLUSD",1757164305409,0.03,202.06,202.03,146.55669859]
["bitfinex","SOLUSD",1757164305602,0.03,202.06,202.04,8.65197653]
["bitfinex","SOLUSD",1757164305806,0.03,202.06,202.05,41.40252969]
["bitfinex","SOLUSD",1757164306107,0.03,202.06,202.05,3.70252969]
["bitfinex","SOLUSD",1757164306318,0.75,202.06,202.05,3.70252969]
["bitfinex","SOLUSD",1757164306483,0.75,202.06,202.05,41.40252969]
["bitfinex","SOLUSD",1757164306681,0.75,202.06,202.05,5.68189481]
["bitfinex","SOLUSD",1757164307413,0.75,202.06,202.05,43.38189481]
["bitfinex","SOLUSD",1757164307710,5.69902504,202.06,202.05,43.38189481]
["bitfinex","SOLUSD",1757164309510,0.75,202.06,202.05,43.38189481]
["bitfinex","SOLUSD",1757164310787,0.03,202.06,202.05,43.38189481]
["bitfinex","SOLUSD",1757164311114,0.03,202.06,202.05,44.05189481]
["bitfinex","SOLUSD",1757164311493,0.74,202.06,202.05,5.68189481]
["bitfinex","SOLUSD",1757164311893,0.74,202.06,202.05,43.36189481]
["bitfinex","SOLUSD",1757164313825,0.03,202.06,202.05,43.36189481]
["bitfinex","SOLUSD",1757164314796,0.03,202.06,202.05,44.03189481]
["bitfinex","SOLUSD",1757164316006,0.03,202.06,202.05,43.36189481]
["bitfinex","SOLUSD",1757164316715,0.03,202.06,202.05,48.98116479]
["bitfinex","SOLUSD",1757164316930,0.00543707,202.06,202.05,48.98116479]
["bitfinex","SOLUSD",1757164323840,0.00543707,202.06,202.05,48.98236366]
["bitfinex","SOLUSD",1757164326834,0.03,202.07,202.05,48.98236366]
["bitfinex","SOLUSD",1757164327026,0.03,202.07,202.06,3.70372856]
["bitfinex","SOLUSD",1757164327626,0.03,202.07,202.06,5.68299573]
["bitfinex","SOLUSD",1757164327832,0.03,202.07,202.06,24.89761478]
["bitfinex","SOLUSD",1757164328012,0.74,202.07,202.06,5.68299573]
["bitfinex","SOLUSD",1757164328216,0.74,202.07,202.06,43.36299573]
["bitfinex","SOLUSD",1757164328724,0.03,202.07,202.06,43.36299573]
["bitfinex","SOLUSD",1757164336528,0.03,202.07,202.06,5.68299573]
["bitfinex","SOLUSD",1757164336711,0.03,202.07,202.06,43.36299573]
["bitfinex","SOLUSD",1757164337606,0.03,202.07,202.06,44.03299573]
["bitfinex","SOLUSD",1757164338130,0.03,202.07,202.06,48.98202077]
["bitfinex","SOLUSD",1757164344226,0.71,202.07,202.06,43.36299573]
["bitfinex","SOLUSD",1757164344615,0.03,202.07,202.06,44.05299573]
["bitfinex","SOLUSD",1757164346530,0.03,202.07,202.06,43.36299573]
["bitfinex","SOLUSD",1757164348616,0.03,202.07,202.06,44.05299573]
["bitfinex","SOLUSD",1757164349120,0.03,202.07,202.06,40.34926717]
["bitfinex","SOLUSD",1757164349323,0.03,202.07,202.06,44.05130805]
["bitfinex","SOLUSD",1757164350128,0.03,202.07,202.06,49.00033309]
["bitfinex","SOLUSD",1757164352242,0.03,202.07,202.06,44.05130805]
["bitfinex","SOLUSD",1757164352537,0.03,202.07,202.06,43.36130805]
["bitfinex","SOLUSD",1757164352747,0.03,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164353747,0.71,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164353920,0.71,202.07,202.06,5.68177674]
["bitfinex","SOLUSD",1757164354434,0.71,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164356040,0.03,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164356426,0.03,202.07,202.06,5.68177674]
["bitfinex","SOLUSD",1757164356629,0.03,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164357342,0.71,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164358027,0.03,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164358922,0.71,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164360337,0.03,202.07,202.06,43.36177674]
["bitfinex","SOLUSD",1757164363442,0.03,202.07,202.06,43.36242538]
["bitfinex","SOLUSD",1757164363640,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164364639,0.03,202.07,202.06,49.12145042]
["bitfinex","SOLUSD",1757164365845,0.03,202.07,202.06,11.44145042]
["bitfinex","SOLUSD",1757164366045,0.03,202.07,202.06,49.12145042]
["bitfinex","SOLUSD",1757164366741,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164369037,0.75,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164369446,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164379055,0.03,202.07,202.06,5.80242538]
["bitfinex","SOLUSD",1757164379235,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164379734,0.03,202.07,202.06,5.80242538]
["bitfinex","SOLUSD",1757164379934,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164380439,0.03,202.07,202.06,44.16242538]
["bitfinex","SOLUSD",1757164381734,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164382046,0.75,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164382356,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164382537,0.03,202.07,202.06,44.16242538]
["bitfinex","SOLUSD",1757164383056,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164385731,0.03,202.07,202.06,44.16242538]
["bitfinex","SOLUSD",1757164386236,0.03,202.07,202.06,49.11145042]
["bitfinex","SOLUSD",1757164388556,0.03,202.07,202.06,44.16242538]
["bitfinex","SOLUSD",1757164389749,0.03,202.07,202.06,6.48242538]
["bitfinex","SOLUSD",1757164389953,0.03,202.07,202.06,44.16242538]
["bitfinex","SOLUSD",1757164396560,0.03,202.07,202.06,43.48242538]
["bitfinex","SOLUSD",1757164397951,0.03,202.07,202.06,44.16242538]
["bitfinex","SOLUSD",1757164405067,0.03,202.07,202.06,49.11145042]
["bitfinex","SOLUSD",1757164405461,0.03,202.07,202.06,62.70805575]
["bitfinex","SOLUSD",1757164406865,0.03,202.07,202.06,25.02805575]
["bitfinex","SOLUSD",1757164407073,0.03,202.07,202.06,57.77903071]
["bitfinex","SOLUSD",1757164408674,0.03,202.07,202.06,62.72805575]
["bitfinex","SOLUSD",1757164412468,0.03,202.07,202.06,43.4834367]
["bitfinex","SOLUSD",1757164412878,0.69,202.07,202.06,43.4834367]
["bitfinex","SOLUSD",1757164413373,0.03,202.07,202.06,43.4834367]
["bitfinex","SOLUSD",1757164415277,0.03,202.07,202.06,44.1834367]
["bitfinex","SOLUSD",1757164416673,0.69,202.07,202.06,43.4634367]
["bitfinex","SOLUSD",1757164418066,0.03,202.07,202.06,43.4634367]
["bitfinex","SOLUSD",1757164423584,0.03,202.07,202.06,43.46383602]
["bitfinex","SOLUSD",1757164424981,0.03,202.07,202.06,44.16383602]
["bitfinex","SOLUSD",1757164430695,0.03,202.07,202.06,44.16436686]
["bitfinex","SOLUSD",1757164434275,0.03,202.07,202.06,62.70879208]
["bitfinex","SOLUSD",1757164436275,5.31594122,202.07,202.06,5.80417303]
["bitfinex","SOLUSD",1757164436583,5.31594122,202.07,202.06,43.76417303]
["bitfinex","SOLUSD",1757164436584,0.69,202.07,202.06,43.76417303]
["bitfinex","SOLUSD",1757164436898,5.31594122,202.07,202.06,43.76417303]
["bitfinex","SOLUSD",1757164439512,10.26472134,202.07,202.06,5.80417303]
["bitfinex","SOLUSD",1757164439703,10.26472134,202.07,202.06,43.76417303]
["bitfinex","SOLUSD",1757164439902,10.26472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164449297,9.60472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164449811,10.26472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164450705,9.60472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164452096,10.26472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164452403,9.60472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164455020,10.26472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164455617,9.60472134,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164459415,7.94032053,202.07,202.06,41.78490586]
["bitfinex","SOLUSD",1757164463802,7.94032053,202.07,202.06,3.82490586]
["bitfinex","SOLUSD",1757164464102,7.94032053,202.07,202.06,41.70490586]
["bitfinex","SOLUSD",1757164464822,7.94032053,202.07,202.06,42.37490586]
["bitfinex","SOLUSD",1757164466229,7.94032053,202.07,202.06,41.70490586]
["bitfinex","SOLUSD",1757164466920,2.99154041,202.07,202.06,41.70490586]
["bitfinex","SOLUSD",1757164467106,2.99154041,202.07,202.06,42.37490586]
["bitfinex","SOLUSD",1757164468327,0.03,202.07,202.06,42.37490586]
["bitfinex","SOLUSD",1757164469424,2.99154041,202.07,202.06,42.37490586]
["bitfinex","SOLUSD",1757164469628,7.94032053,202.07,202.06,42.37490586]
["bitfinex","SOLUSD",1757164470523,4.97878012,202.07,202.06,42.37490586]
["bitfinex","SOLUSD",1757164471118,4.97878012,202.07,202.06,47.35368598]
["bitfinex","SOLUSD",1757164472630,7.94032053,202.07,202.06,47.35368598]
["bitfinex","SOLUSD",1757164473130,8.65032053,202.07,202.06,46.68368598]
["bitfinex","SOLUSD",1757164473328,8.65032053,202.07,202.06,3.82490586]
["bitfinex","SOLUSD",1757164473515,8.65032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164473824,8.65032053,202.07,202.06,3.82490586]
["bitfinex","SOLUSD",1757164474024,8.65032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164475129,7.94032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164475725,8.65032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164476028,7.94032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164476332,8.65032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164477336,7.94032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164477521,7.94032053,202.07,202.06,42.33490586]
["bitfinex","SOLUSD",1757164477720,7.94032053,202.07,202.06,41.66490586]
["bitfinex","SOLUSD",1757164480440,7.94032053,202.07,202.06,41.64490586]
["bitfinex","SOLUSD",1757164481934,7.94032053,202.07,202.06,3.82490586]
["bitfinex","SOLUSD",1757164482138,7.94032053,202.07,202.06,41.64490586]
["bitfinex","SOLUSD",1757164484140,7.94032053,202.07,202.06,3.82490586]
["bitfinex","SOLUSD",1757164484339,7.94032053,202.07,202.06,41.64490586]
["bitfinex","SOLUSD",1757164497752,4.97878012,202.07,202.06,41.64490586]
["bitfinex","SOLUSD",1757164497954,4.97878012,202.07,202.06,42.31490586]
["bitfinex","SOLUSD",1757164500446,7.94032053,202.07,202.06,42.31490586]
["bitfinex","SOLUSD",1757164501260,7.94032053,202.07,202.06,41.64490586]
["bitfinex","SOLUSD",1757164507762,7.94032053,202.07,202.06,41.64825769]
["bitfinex","SOLUSD",1757164509964,0.03,202.07,202.06,41.64825769]
["bitfinex","SOLUSD",1757164510141,2.99154041,202.07,202.06,41.64825769]
["bitfinex","SOLUSD",1757164511137,8.61032053,202.07,202.06,3.82825769]
["bitfinex","SOLUSD",1757164511357,8.61032053,202.07,202.06,41.56825769]
["bitfinex","SOLUSD",1757164512061,8.61032053,202.07,202.06,37.86]
["bitfinex","SOLUSD",1757164512453,5.64878012,202.07,202.06,37.86]
["bitfinex","SOLUSD",1757164512765,8.61032053,202.07,202.06,37.86]
["bitfinex","SOLUSD",1757164513360,0.03,202.07,202.06,38.53]
["bitfinex","SOLUSD",1757164513542,4.97878012,202.07,202.06,38.53]
["bitfinex","SOLUSD",1757164514154,7.94032053,202.07,202.06,38.53]
["bitfinex","SOLUSD",1757164519665,4.65727317,202.07,202.06,38.53]
["bitfinex","SOLUSD",1757164520966,30.65727317,202.07,202.06,38.53]
["bitfinex","SOLUSD",1757164529860,26.03,202.07,202.06,38.53]
["bitfinex","SOLUSD",1757164530061,30.65727317,202.07,202.06,53.37817739]
["bitfinex","SOLUSD",1757164531075,4.65727317,202.07,202.06,53.37817739]
["bitfinex","SOLUSD",1757164531274,0.03,202.07,202.06,53.37817739]
["bitfinex","SOLUSD",1757164531677,0.03,202.07,202.06,58.32720243]
["bitfinex","SOLUSD",1757164531979,0.03,202.07,202.06,58.30720243]
["bitfinex","SOLUSD",1757164540086,0.03,202.07,202.06,97.90279644]
["bitfinex","SOLUSD",1757164540278,0.03,202.07,202.06,71.90279644]
["bitfinex","SOLUSD",1757164544693,0.03,202.07,202.06,97.90279644]
["bitfinex","SOLUSD",1757164544880,0.03,202.07,202.06,178.10279644]
["bitfinex","SOLUSD",1757164545392,0.03,202.07,202.06,140.38279644]
["bitfinex","SOLUSD",1757164545594,0.69,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164547380,0.03,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164550304,0.03,202.07,202.06,53.35817739]
["bitfinex","SOLUSD",1757164551096,0.03,202.07,202.06,58.30720243]
["bitfinex","SOLUSD",1757164554899,0.03,202.07,202.06,71.90279644]
["bitfinex","SOLUSD",1757164562395,0.75,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164562598,0.03,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164562801,0.03,202.07,202.06,53.35817739]
["bitfinex","SOLUSD",1757164563010,0.03,202.07,202.06,71.90279644]
["bitfinex","SOLUSD",1757164565524,0.03,202.07,202.06,34.20279644]
["bitfinex","SOLUSD",1757164565706,0.03,202.07,202.06,66.2637714]
["bitfinex","SOLUSD",1757164566011,0.75,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164566427,0.03,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164567100,0.75,202.07,202.06,14.96817739]
["bitfinex","SOLUSD",1757164567303,0.75,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164568231,0.03,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164572918,0.03,202.07,202.06,58.30720243]
["bitfinex","SOLUSD",1757164578022,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164578213,0.03,202.07,202.06,58.30720243]
["bitfinex","SOLUSD",1757164581105,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164581609,0.03,202.07,202.06,58.31720243]
["bitfinex","SOLUSD",1757164581806,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164583325,0.03,202.07,202.06,58.31720243]
["bitfinex","SOLUSD",1757164583511,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164584011,0.03,202.07,202.06,58.31720243]
["bitfinex","SOLUSD",1757164584740,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164585933,0.03,202.07,202.06,58.31720243]
["bitfinex","SOLUSD",1757164586534,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164587014,0.03,202.07,202.06,19.91720243]
["bitfinex","SOLUSD",1757164587213,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164587412,0.03,202.07,202.06,58.31720243]
["bitfinex","SOLUSD",1757164587612,0.03,202.07,202.06,57.61720243]
["bitfinex","SOLUSD",1757164588530,0.03,202.07,202.06,58.31720243]
["bitfinex","SOLUSD",1757164591918,0.03,202.07,202.06,71.91279644]
["bitfinex","SOLUSD",1757164597241,0.72,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164598332,0.03,202.07,202.06,52.66817739]
["bitfinex","SOLUSD",1757164599639,0.72,202.07,202.06,14.96817739]
["bitfinex","SOLUSD",1757164599836,0.72,202.07,202.06,37.8]
["bitfinex","SOLUSD",1757164601644,5.66878012,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757164602032,5.66878012,202.07,202.06,37.82]
["bitfinex","SOLUSD",1757164602338,5.66878012,202.07,202.06,45.1119236]
["bitfinex","SOLUSD",1757164606451,5.66878012,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757164606452,8.6284769,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757164606750,26.0,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757164606962,28.95969678,202.05,202.03,0.12]
["bitfinex","SOLUSD",1757164607254,0.69,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164607630,3.64969678,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164608154,3.64969678,202.04,202.03,18.62]
["bitfinex","SOLUSD",1757164608542,8.59921172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164608745,8.59921172,202.04,202.03,34.44]
["bitfinex","SOLUSD",1757164618962,7.90921172,202.04,202.03,34.44]
["bitfinex","SOLUSD",1757164619664,8.57921172,202.04,202.03,34.44]
["bitfinex","SOLUSD",1757164623365,8.57921172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164623543,8.57921172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164628664,7.90921172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164629563,33.90921172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164631847,33.90921172,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164634174,4.94951494,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164634675,7.90921172,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164635774,4.94951494,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164636774,4.97951494,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164637171,0.03,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164637483,2.98969678,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164638165,2.98969678,202.04,202.03,43.45902504]
["bitfinex","SOLUSD",1757164638566,0.03,202.04,202.03,43.45902504]
["bitfinex","SOLUSD",1757164639270,2.98969678,202.04,202.03,43.45902504]
["bitfinex","SOLUSD",1757164639472,0.03,202.04,202.03,43.45902504]
["bitfinex","SOLUSD",1757164640883,2.98969678,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164641476,4.65922678,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164642078,9.60874172,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164644182,9.60874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164644360,9.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164646781,9.60874172,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164649980,9.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164650789,10.26874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164650973,9.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164651792,9.60874172,202.04,202.03,38.51]
["bitfinex","SOLUSD",1757164652187,9.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164653084,9.60874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164653289,9.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164653587,10.26874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164654582,9.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164654782,10.26874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164654980,36.26874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164655186,36.26874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164655486,36.26874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164655870,36.26874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164666099,36.26874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164666396,36.26874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164668899,35.60874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164669693,35.60874172,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757164669902,36.32874172,202.04,202.03,37.82]
["bitfinex","SOLUSD",1757164670198,36.32874172,202.04,202.01,0.12]
["bitfinex","SOLUSD",1757164670199,26.0,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164670377,30.62922678,202.02,202.01,37.82]
["bitfinex","SOLUSD",1757164671074,30.62922678,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164671278,30.62922678,202.02,202.01,37.82]
["bitfinex","SOLUSD",1757164672196,30.95000495,202.02,202.01,38.52]
["bitfinex","SOLUSD",1757164672401,4.95000495,202.02,202.01,38.52]
["bitfinex","SOLUSD",1757164672779,0.03,202.05,202.01,38.52]
["bitfinex","SOLUSD",1757164672978,0.03,202.07,202.02,0.7]
["bitfinex","SOLUSD",1757164673183,0.03,202.13,202.03,28.93057]
["bitfinex","SOLUSD",1757164673490,0.03,202.13,202.07,13.59559401]
["bitfinex","SOLUSD",1757164673680,0.03,202.13,202.08,41.43957906]
["bitfinex","SOLUSD",1757164673879,0.03,202.13,202.09,3.69957906]
["bitfinex","SOLUSD",1757164674128,0.03,202.13,202.1,41.45957906]
["bitfinex","SOLUSD",1757164674410,4.97732019,202.13,202.11,3.69957906]
["bitfinex","SOLUSD",1757164674704,4.97732019,202.13,202.11,5.32922678]
["bitfinex","SOLUSD",1757164674705,4.62922678,202.12,202.11,5.32922678]
["bitfinex","SOLUSD",1757164674996,4.62922678,202.12,202.11,38.48]
["bitfinex","SOLUSD",1757164675697,9.57678268,202.12,202.11,38.48]
["bitfinex","SOLUSD",1757164676400,9.57678268,202.12,202.11,42.17543015]
["bitfinex","SOLUSD",1757164676698,4.9475559,202.12,202.11,42.17543015]
["bitfinex","SOLUSD",1757164677808,4.62922678,202.12,202.11,42.17543015]
["bitfinex","SOLUSD",1757164679305,0.03,202.13,202.11,42.17543015]
["bitfinex","SOLUSD",1757164679603,0.03,202.13,202.12,4.39543015]
["bitfinex","SOLUSD",1757164680186,0.03,202.13,202.12,4.39164141]
["bitfinex","SOLUSD",1757164682699,0.03,202.13,202.12,4.38838318]
["bitfinex","SOLUSD",1757164683201,4.65922678,202.13,202.12,38.48]
["bitfinex","SOLUSD",1757164683381,4.65922678,202.13,202.12,42.16834548]
["bitfinex","SOLUSD",1757164683984,4.65922678,202.13,202.12,41.46834548]
["bitfinex","SOLUSD",1757164684394,4.65922678,202.13,202.12,41.48834548]
["bitfinex","SOLUSD",1757164685006,4.65922678,202.13,202.05,4.97682858]
["bitfinex","SOLUSD",1757164685007,26.0,202.1,202.07,0.7]
["bitfinex","SOLUSD",1757164685189,26.0,202.1,202.08,41.48728939]
["bitfinex","SOLUSD",1757164685503,26.0,202.1,202.08,38.5]
["bitfinex","SOLUSD",1757164686388,4.62922678,202.09,202.08,38.5]
["bitfinex","SOLUSD",1757164686584,9.57751714,202.09,202.08,41.48698377]
["bitfinex","SOLUSD",1757164686789,9.57751714,202.09,202.08,3.68698377]
["bitfinex","SOLUSD",1757164687195,9.57751714,202.09,202.08,41.48698377]
["bitfinex","SOLUSD",1757164688002,9.57751714,202.09,202.08,37.8]
["bitfinex","SOLUSD",1757164688402,9.57751714,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164690687,10.29751714,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164691301,9.57751714,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164691508,30.94829036,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164691694,35.57751714,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164691890,35.44695608,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164693817,35.44695608,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757164694315,35.44695608,202.09,202.08,37.92]
["bitfinex","SOLUSD",1757164695507,9.57702748,202.11,202.08,38.62]
["bitfinex","SOLUSD",1757164695712,9.57702748,202.11,202.09,0.7]
["bitfinex","SOLUSD",1757164695914,9.57702748,202.11,202.1,0.7]
["bitfinex","SOLUSD",1757164699316,9.57702748,202.11,202.08,37.92]
["bitfinex","SOLUSD",1757164699509,4.62922678,202.1,202.09,3.68593869]
["bitfinex","SOLUSD",1757164701419,5.6075559,202.12,202.09,3.68593869]
["bitfinex","SOLUSD",1757164701623,7.90882487,202.1,202.08,38.63]
["bitfinex","SOLUSD",1757164701807,7.90882487,202.1,202.09,3.68613254]
["bitfinex","SOLUSD",1757164705225,7.90882487,202.1,202.09,4.39613254]
["bitfinex","SOLUSD",1757164705627,2.96077935,202.12,202.09,4.39613254]
["bitfinex","SOLUSD",1757164705827,2.96077935,202.12,202.1,4.39684319]
["bitfinex","SOLUSD",1757164706002,2.96077935,202.12,202.11,38.51]
["bitfinex","SOLUSD",1757164706202,2.99077935,202.13,202.11,38.51]
["bitfinex","SOLUSD",1757164706404,2.96077935,202.12,202.11,38.51]
["bitfinex","SOLUSD",1757164707200,7.90833525,202.12,202.11,42.19744573]
["bitfinex","SOLUSD",1757164707716,7.90833525,202.12,202.11,38.51]
["bitfinex","SOLUSD",1757164708420,7.90833525,202.12,202.11,42.19800833]
["bitfinex","SOLUSD",1757164710125,2.96077935,202.12,202.11,42.19800833]
["bitfinex","SOLUSD",1757164710431,0.03,202.13,202.11,42.19800833]
["bitfinex","SOLUSD",1757164710608,0.03,202.13,202.12,4.39884397]
["bitfinex","SOLUSD",1757164715628,3.65077935,202.13,202.12,41.50884397]
["bitfinex","SOLUSD",1757164716210,8.59809048,202.13,202.12,41.50884397]
["bitfinex","SOLUSD",1757164716410,8.59809048,202.13,202.12,3.68884397]
["bitfinex","SOLUSD",1757164716616,8.59809048,202.13,202.12,41.50884397]
["bitfinex","SOLUSD",1757164716833,8.59809048,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164717019,7.93809048,202.13,202.09,0.83]
["bitfinex","SOLUSD",1757164717332,2.96077935,202.11,202.1,41.51482787]
["bitfinex","SOLUSD",1757164717710,5.63731113,202.13,202.1,41.51482787]
["bitfinex","SOLUSD",1757164717923,2.96077935,202.12,202.11,3.69710294]
["bitfinex","SOLUSD",1757164719837,7.90833525,202.12,202.11,3.69710294]
["bitfinex","SOLUSD",1757164720136,4.9475559,202.12,202.11,3.69710294]
["bitfinex","SOLUSD",1757164720334,4.9475559,202.12,202.11,4.40710294]
["bitfinex","SOLUSD",1757164721535,4.97731997,202.13,202.11,4.40710294]
["bitfinex","SOLUSD",1757164721738,4.97731997,202.13,202.12,41.51710294]
["bitfinex","SOLUSD",1757164723543,4.97731997,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164723544,29.65077935,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164726148,34.59809048,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164729845,31.63731113,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164730053,34.59809048,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164730628,33.93809048,202.13,202.12,37.82]
["bitfinex","SOLUSD",1757164740847,33.93809048,202.13,202.12,42.19097774]
["bitfinex","SOLUSD",1757164741057,4.97731113,202.13,202.12,42.19097774]
["bitfinex","SOLUSD",1757164741238,0.03,202.13,202.12,42.19097774]
["bitfinex","SOLUSD",1757164741851,7.93809048,202.13,202.12,42.19097774]
["bitfinex","SOLUSD",1757164742356,7.93809048,202.13,202.12,42.17097774]
["bitfinex","SOLUSD",1757164742659,2.99077935,202.13,202.12,42.17097774]
["bitfinex","SOLUSD",1757164743857,7.93809048,202.13,202.12,42.17097774]
["bitfinex","SOLUSD",1757164744047,4.97731113,202.13,202.12,42.17097774]
["bitfinex","SOLUSD",1757164744244,7.93809048,202.13,202.12,42.17097774]
["bitfinex","SOLUSD",1757164745145,0.03,202.13,202.12,42.17097774]
["bitfinex","SOLUSD",1757164745551,0.03,202.13,202.12,42.17030181]
["bitfinex","SOLUSD",1757164746342,0.03,202.13,202.12,47.14734454]
["bitfinex","SOLUSD",1757164748766,0.03,202.13,202.12,60.74293855]
["bitfinex","SOLUSD",1757164749442,0.03,202.13,202.12,65.69049445]
["bitfinex","SOLUSD",1757164750553,0.03,202.13,202.12,81.02525004]
["bitfinex","SOLUSD",1757164752745,0.03,202.13,202.12,81.01844382]
["bitfinex","SOLUSD",1757164753167,0.03,202.13,202.12,107.01844382]
["bitfinex","SOLUSD",1757164753374,0.03,202.13,202.12,106.52368823]
["bitfinex","SOLUSD",1757164754271,0.03,202.13,202.12,86.73613233]
["bitfinex","SOLUSD",1757164754465,0.03,202.13,202.12,86.75613233]
["bitfinex","SOLUSD",1757164756170,0.03,202.13,202.12,48.93613233]
["bitfinex","SOLUSD",1757164756371,0.03,202.13,202.12,86.75613233]
["bitfinex","SOLUSD",1757164759274,0.03,202.13,202.12,91.70368823]
["bitfinex","SOLUSD",1757164759866,0.03,202.13,202.12,91.7011852]
["bitfinex","SOLUSD",1757164760371,0.03,202.13,202.12,92.19594079]
["bitfinex","SOLUSD",1757164761266,0.03,202.13,202.12,172.39594079]
["bitfinex","SOLUSD",1757164761470,0.03,202.13,202.12,171.9011852]
["bitfinex","SOLUSD",1757164762372,0.03,202.13,202.12,186.7411852]
["bitfinex","SOLUSD",1757164770581,0.03,202.13,202.12,160.7411852]
["bitfinex","SOLUSD",1757164770780,0.03,202.14,202.12,122.9211852]
["bitfinex","SOLUSD",1757164771082,0.03,202.14,202.13,76.12862881]
["bitfinex","SOLUSD",1757164771282,0.03,202.14,202.13,118.48862881]
["bitfinex","SOLUSD",1757164771475,0.03,202.14,202.13,155.8338977]
["bitfinex","SOLUSD",1757164772077,0.03,202.14,202.13,163.04011562]
["bitfinex","SOLUSD",1757164772475,0.03,202.14,202.13,163.06011562]
["bitfinex","SOLUSD",1757164774183,0.03,202.14,202.13,125.20011562]
["bitfinex","SOLUSD",1757164774499,0.72,202.14,202.13,142.55280449]
["bitfinex","SOLUSD",1757164774679,0.03,202.14,202.13,104.69280449]
["bitfinex","SOLUSD",1757164775102,0.03,202.14,202.13,142.57280449]
["bitfinex","SOLUSD",1757164775290,0.03,202.14,202.13,104.69280449]
["bitfinex","SOLUSD",1757164775486,0.72,202.14,202.13,10.89721048]
["bitfinex","SOLUSD",1757164775800,0.72,202.14,202.13,48.77721048]
["bitfinex","SOLUSD",1757164776798,0.72,202.14,202.13,10.89721048]
["bitfinex","SOLUSD",1757164777001,0.72,202.14,202.13,43.10802747]
["bitfinex","SOLUSD",1757164777490,5.66706638,202.14,202.13,43.10802747]
["bitfinex","SOLUSD",1757164777901,5.66706638,202.14,202.13,43.22802747]
["bitfinex","SOLUSD",1757164778710,5.66706638,202.14,202.13,5.34802747]
["bitfinex","SOLUSD",1757164778893,5.66706638,202.14,202.13,43.22802747]
["bitfinex","SOLUSD",1757164781804,10.28752608,202.14,202.13,5.34802747]
["bitfinex","SOLUSD",1757164782003,10.28752608,202.14,202.13,43.22802747]
["bitfinex","SOLUSD",1757164783188,10.28752608,202.14,202.13,5.34802747]
["bitfinex","SOLUSD",1757164783385,10.28752608,202.14,202.13,43.22802747]
["bitfinex","SOLUSD",1757164785316,0.72,202.14,202.13,43.22802747]
["bitfinex","SOLUSD",1757164785500,4.97706638,202.14,202.13,46.92025577]
["bitfinex","SOLUSD",1757164785806,5.66706638,202.14,202.13,46.92025577]
["bitfinex","SOLUSD",1757164790230,10.28752608,202.14,202.13,5.34802747]
["bitfinex","SOLUSD",1757164790428,10.28752608,202.14,202.13,43.20802747]
["bitfinex","SOLUSD",1757164791002,10.28752608,202.14,202.13,5.34802747]
["bitfinex","SOLUSD",1757164791202,10.28752608,202.14,202.13,43.22802747]
["bitfinex","SOLUSD",1757164795822,10.28752608,202.14,202.13,5.34802747]
["bitfinex","SOLUSD",1757164796128,10.28752608,202.14,202.13,43.20802747]
["bitfinex","SOLUSD",1757164798042,4.97706638,202.14,202.13,43.88802747]
["bitfinex","SOLUSD",1757164798616,4.97706638,202.14,202.13,43.20802747]
["bitfinex","SOLUSD",1757164799017,0.03,202.14,202.13,43.20802747]
["bitfinex","SOLUSD",1757164799209,0.03,202.14,202.13,47.57869402]
["bitfinex","SOLUSD",1757164800018,0.03,202.14,202.13,11.01756952]
["bitfinex","SOLUSD",1757164800325,5.3304597,202.14,202.13,39.9788755]
["bitfinex","SOLUSD",1757164800625,5.3304597,202.14,202.13,38.0]
["bitfinex","SOLUSD",1757164801517,10.27752608,202.14,202.13,38.0]
["bitfinex","SOLUSD",1757164803628,10.27752608,202.14,202.13,38.02]
["bitfinex","SOLUSD",1757164804428,0.03,202.14,202.13,38.7]
["bitfinex","SOLUSD",1757164804618,4.97706638,202.14,202.13,42.38966368]
["bitfinex","SOLUSD",1757164805021,4.97706638,202.14,202.13,42.42966368]
["bitfinex","SOLUSD",1757164805335,9.59752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164805929,9.59752608,202.14,202.13,38.76]
["bitfinex","SOLUSD",1757164806433,9.59752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164806835,10.27752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164807333,9.59752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164808335,4.97706638,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164808520,9.59752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164809311,9.59752608,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757164809811,9.59752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164810931,10.27752608,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757164811230,10.27752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164812427,4.97706638,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164812630,9.59752608,202.14,202.13,38.08]
["bitfinex","SOLUSD",1757164814522,36.27752608,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757164814722,10.27752608,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1757164818341,26.0,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1757164818540,26.0,202.11,202.01,0.12]
["bitfinex","SOLUSD",1757164818541,13.59559401,202.1,202.04,0.12]
["bitfinex","SOLUSD",1757164818851,44.21605371,202.07,202.06,38.0]
["bitfinex","SOLUSD",1757164819027,44.90605371,202.07,202.01,0.12]
["bitfinex","SOLUSD",1757164819341,4.6204597,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164819646,4.6204597,202.02,202.01,3.81882315]
["bitfinex","SOLUSD",1757164819851,9.57046465,202.02,202.01,3.81882315]
["bitfinex","SOLUSD",1757164820237,9.57046465,202.02,202.01,41.81882315]
["bitfinex","SOLUSD",1757164821257,9.57046465,202.02,202.01,3.81882315]
["bitfinex","SOLUSD",1757164821544,9.57046465,202.02,202.01,41.81882315]
["bitfinex","SOLUSD",1757164822737,9.57046465,202.02,202.01,38.14]
["bitfinex","SOLUSD",1757164823431,7.91349973,202.02,202.01,38.14]
["bitfinex","SOLUSD",1757164825235,8.60349973,202.02,202.01,38.14]
["bitfinex","SOLUSD",1757164825635,7.91349973,202.02,202.01,38.14]
["bitfinex","SOLUSD",1757164828025,8.60349973,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164832452,7.91349973,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164833034,8.60349973,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164836254,7.91349973,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164839450,4.95000495,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757164840550,7.91349973,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757164841450,7.91349973,202.02,202.01,38.08]
["bitfinex","SOLUSD",1757164845073,7.91349973,202.02,202.01,38.75]
["bitfinex","SOLUSD",1757164847243,4.94951494,202.04,202.01,38.75]
["bitfinex","SOLUSD",1757164847454,4.94951494,202.04,202.02,0.67]
["bitfinex","SOLUSD",1757164849343,4.94951494,202.04,202.02,4.35446829]
["bitfinex","SOLUSD",1757164849649,4.97951494,202.04,202.03,0.72]
["bitfinex","SOLUSD",1757164851052,4.97951494,202.04,202.03,4.40446829]
["bitfinex","SOLUSD",1757164851053,0.03,202.04,202.03,4.40446829]
["bitfinex","SOLUSD",1757164851766,0.03,202.04,202.03,6.38432327]
["bitfinex","SOLUSD",1757164855458,0.03,202.04,202.03,5.66432327]
["bitfinex","SOLUSD",1757164855666,2.99349478,202.04,202.03,41.62446829]
["bitfinex","SOLUSD",1757164858161,7.94300972,202.04,202.03,41.62446829]
["bitfinex","SOLUSD",1757164858564,7.94300972,202.04,202.03,3.68446829]
["bitfinex","SOLUSD",1757164858765,7.94300972,202.04,202.03,41.68446829]
["bitfinex","SOLUSD",1757164859655,7.94300972,202.04,202.03,41.69546385]
["bitfinex","SOLUSD",1757164860669,2.99349478,202.04,202.03,42.41546385]
["bitfinex","SOLUSD",1757164861954,0.03,202.04,202.03,42.41546385]
["bitfinex","SOLUSD",1757164863566,2.99349478,202.04,202.03,3.69546385]
["bitfinex","SOLUSD",1757164863765,3.71349478,202.04,202.03,3.69546385]
["bitfinex","SOLUSD",1757164863973,3.71349478,202.04,202.03,41.69546385]
["bitfinex","SOLUSD",1757164864150,8.66300972,202.04,202.03,41.69546385]
["bitfinex","SOLUSD",1757164864350,8.66300972,202.04,202.03,41.71546385]
["bitfinex","SOLUSD",1757164864650,5.69951494,202.04,202.03,41.71546385]
["bitfinex","SOLUSD",1757164864954,8.66300972,202.04,202.03,41.71546385]
["bitfinex","SOLUSD",1757164866953,8.66300972,202.04,202.03,41.83546385]
["bitfinex","SOLUSD",1757164869777,8.66300972,202.04,202.03,3.81546385]
["bitfinex","SOLUSD",1757164869978,8.66300972,202.04,202.03,41.81546385]
["bitfinex","SOLUSD",1757164870874,8.66300972,202.04,202.03,38.12]
["bitfinex","SOLUSD",1757164871258,8.66300972,202.04,202.03,38.00000001]
["bitfinex","SOLUSD",1757164873372,30.97951494,202.04,202.03,38.72000001]
["bitfinex","SOLUSD",1757164873574,33.94300972,202.04,202.03,38.72000001]
["bitfinex","SOLUSD",1757164873759,33.94300972,202.04,202.03,42.41874961]
["bitfinex","SOLUSD",1757164874660,4.97951494,202.04,202.03,42.41874961]
["bitfinex","SOLUSD",1757164874866,0.03,202.04,202.03,42.41874961]
["bitfinex","SOLUSD",1757164875657,4.97951494,202.04,202.03,42.41874961]
["bitfinex","SOLUSD",1757164877477,0.03,202.04,202.03,42.41874961]
["bitfinex","SOLUSD",1757164877956,0.03,202.04,202.03,4.41874961]
["bitfinex","SOLUSD",1757164878162,2.99349478,202.04,202.03,41.69874961]
["bitfinex","SOLUSD",1757164878369,3.71349478,202.04,202.03,3.69874961]
["bitfinex","SOLUSD",1757164878681,3.71349478,202.04,202.03,41.69874961]
["bitfinex","SOLUSD",1757164879463,7.94300972,202.04,202.03,41.69874961]
["bitfinex","SOLUSD",1757164884086,4.97951494,202.04,202.03,41.69874961]
["bitfinex","SOLUSD",1757164884289,7.94300972,202.04,202.03,3.69874961]
["bitfinex","SOLUSD",1757164884469,7.94300972,202.04,202.03,41.67874961]
["bitfinex","SOLUSD",1757164885482,9.60912881,202.04,202.03,41.67874961]
["bitfinex","SOLUSD",1757164885979,4.97951494,202.04,202.03,42.34874961]
["bitfinex","SOLUSD",1757164886290,9.60912881,202.04,202.03,42.34874961]
["bitfinex","SOLUSD",1757164888385,9.60912881,202.04,202.03,41.67874961]
["bitfinex","SOLUSD",1757164894499,9.60912881,202.04,202.03,3.69874961]
["bitfinex","SOLUSD",1757164894699,9.60912881,202.04,202.03,41.63874961]
["bitfinex","SOLUSD",1757164894892,9.60912881,202.04,202.03,3.69874961]
["bitfinex","SOLUSD",1757164895195,9.60912881,202.04,202.03,41.63874961]
["bitfinex","SOLUSD",1757164897905,9.60912881,202.04,202.03,42.30874961]
["bitfinex","SOLUSD",1757164898077,9.60912881,202.04,202.03,41.63874961]
["bitfinex","SOLUSD",1757164899504,9.60912881,202.04,202.03,41.61874961]
["bitfinex","SOLUSD",1757164900404,9.60912881,202.04,202.03,42.28874961]
["bitfinex","SOLUSD",1757164901701,9.60912881,202.04,202.03,42.29439366]
["bitfinex","SOLUSD",1757164902207,9.60912881,202.04,202.03,41.62439366]
["bitfinex","SOLUSD",1757164909002,10.26912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164909387,9.60912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164912816,10.26912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164913117,9.60912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164916914,9.60912881,202.04,202.03,42.29605311]
["bitfinex","SOLUSD",1757164917920,4.97951494,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164918218,9.60912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164919312,10.26912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164919615,9.60912881,202.04,202.03,41.58605311]
["bitfinex","SOLUSD",1757164920489,10.26912881,202.04,202.03,3.70605311]
["bitfinex","SOLUSD",1757164920686,26.0,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164920915,30.62961387,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164921113,31.28961387,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164921914,31.28961387,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164922904,36.23961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164924115,35.57961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164929599,30.95000495,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164929827,35.57961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164930512,35.57961882,202.02,202.01,38.71]
["bitfinex","SOLUSD",1757164931029,35.57961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164931603,36.23961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164932307,35.57961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164938028,36.23961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164938225,35.57961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164938816,36.29961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164940733,35.57961882,202.02,202.01,38.0]
["bitfinex","SOLUSD",1757164941316,35.57961882,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164941517,35.57961882,202.02,202.01,37.96]
["bitfinex","SOLUSD",1757164942538,35.57961882,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164944151,35.57961882,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164944322,35.57961882,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164945221,36.29961882,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164947439,34.6339021,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164950734,34.6339021,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757164950924,34.6339021,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164951253,33.9139021,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164951922,34.6339021,202.02,202.01,37.94]
["bitfinex","SOLUSD",1757164955938,48.22949611,202.02,202.0,0.12]
["bitfinex","SOLUSD",1757164956243,2.96389715,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757164957030,7.91414713,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757164957232,4.95024998,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164957425,7.91414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164959025,7.91414713,202.01,202.0,38.63]
["bitfinex","SOLUSD",1757164960142,7.91414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164963028,4.95024998,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164963228,7.91414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164963841,7.91414713,202.01,202.0,38.63]
["bitfinex","SOLUSD",1757164965650,7.91414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164968944,4.95024998,202.01,202.0,38.61]
["bitfinex","SOLUSD",1757164969130,7.91414713,202.01,202.0,38.61]
["bitfinex","SOLUSD",1757164969330,7.91414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164972951,7.91414713,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757164973151,8.58414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164974033,7.91414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164975050,7.94414713,202.01,202.0,37.94]
["bitfinex","SOLUSD",1757164979766,7.94414713,202.01,202.0,38.61]
["bitfinex","SOLUSD",1757164981550,4.98024998,202.01,202.0,38.61]
["bitfinex","SOLUSD",1757164982558,7.94414713,202.01,202.0,38.61]
["bitfinex","SOLUSD",1757164984440,4.98024998,202.01,202.0,38.61]
["bitfinex","SOLUSD",1757164984639,4.98024998,202.01,202.0,53.46479438]
["bitfinex","SOLUSD",1757164989055,0.03,202.01,202.0,53.46479438]
["bitfinex","SOLUSD",1757164989558,0.03,202.01,202.0,58.41528942]
["bitfinex","SOLUSD",1757164995670,0.03,202.01,202.0,20.59528942]
["bitfinex","SOLUSD",1757164995877,0.03,202.01,202.0,58.41528942]
["bitfinex","SOLUSD",1757164998868,0.03,202.01,202.0,72.01088343]
["bitfinex","SOLUSD",1757164999263,0.03,202.01,202.0,167.06088343]
["bitfinex","SOLUSD",1757164999464,0.03,202.04,202.03,54.44559401]
["bitfinex","SOLUSD",1757164999668,0.03,202.04,202.03,54.94057]
["bitfinex","SOLUSD",1757164999985,0.03,202.04,202.03,93.46057]
["bitfinex","SOLUSD",1757165000174,0.03,202.04,202.03,95.43964132]
["bitfinex","SOLUSD",1757165000673,0.03,202.04,202.03,100.38940125]
["bitfinex","SOLUSD",1757165000872,0.03,202.04,202.03,62.07442526]
["bitfinex","SOLUSD",1757165001078,0.03,202.04,202.03,47.71940125]
["bitfinex","SOLUSD",1757165001277,0.03,202.04,202.03,85.53940125]
["bitfinex","SOLUSD",1757165001464,0.03,202.04,202.03,47.71940125]
["bitfinex","SOLUSD",1757165001667,0.03,202.04,202.03,85.53940125]
["bitfinex","SOLUSD",1757165002072,0.03,202.04,202.03,47.71940125]
["bitfinex","SOLUSD",1757165002258,0.03,202.04,202.03,40.49907132]
["bitfinex","SOLUSD",1757165004469,0.03,202.04,202.03,45.44883125]
["bitfinex","SOLUSD",1757165004671,0.03,202.04,202.03,59.53940125]
["bitfinex","SOLUSD",1757165008059,0.03,202.04,202.03,74.38940125]
["bitfinex","SOLUSD",1757165009378,0.03,202.04,202.03,154.58940125]
["bitfinex","SOLUSD",1757165009576,0.03,202.04,202.03,154.09442526]
["bitfinex","SOLUSD",1757165013478,0.03,202.04,202.03,154.07442526]
["bitfinex","SOLUSD",1757165014483,0.03,202.04,202.03,116.27442526]
["bitfinex","SOLUSD",1757165014889,0.03,202.04,202.03,154.11442526]
["bitfinex","SOLUSD",1757165016398,0.03,202.04,202.03,73.91442526]
["bitfinex","SOLUSD",1757165016593,0.03,202.04,202.03,74.40940125]
["bitfinex","SOLUSD",1757165019575,0.03,202.04,202.03,36.56940125]
["bitfinex","SOLUSD",1757165019775,0.03,202.04,202.03,74.40940125]
["bitfinex","SOLUSD",1757165022382,0.03,202.04,202.03,154.60940125]
["bitfinex","SOLUSD",1757165022581,0.03,202.04,202.03,154.11442526]
["bitfinex","SOLUSD",1757165025795,0.03,202.04,202.03,154.23442526]
["bitfinex","SOLUSD",1757165026683,0.75,202.04,202.03,28.09907132]
["bitfinex","SOLUSD",1757165026887,0.75,202.04,202.03,39.97907132]
["bitfinex","SOLUSD",1757165031894,0.75,202.04,202.03,2.09907132]
["bitfinex","SOLUSD",1757165032198,0.75,202.04,202.03,39.95907132]
["bitfinex","SOLUSD",1757165037402,0.75,202.04,202.03,2.09907132]
["bitfinex","SOLUSD",1757165037707,0.75,202.04,202.03,39.95907132]
["bitfinex","SOLUSD",1757165045006,0.75,202.04,202.03,2.09907132]
["bitfinex","SOLUSD",1757165045208,0.75,202.04,202.03,39.93907132]
["bitfinex","SOLUSD",1757165048013,0.75,202.04,202.03,39.93907132]
["bitfinex","SOLUSD",1757165049809,0.75,202.04,202.03,2.09907132]
["bitfinex","SOLUSD",1757165050013,0.75,202.04,202.03,39.91907132]
["bitfinex","SOLUSD",1757165050314,10.32293536,202.04,202.03,2.09907132]
["bitfinex","SOLUSD",1757165050498,10.32293536,202.04,202.03,37.84]
["bitfinex","SOLUSD",1757165051108,36.32293536,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165051306,10.32293536,202.04,202.03,38.02]
["bitfinex","SOLUSD",1757165055415,10.32293536,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165065225,4.97951494,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165065426,35.60293536,202.04,202.03,0.78]
["bitfinex","SOLUSD",1757165065604,30.97951494,202.04,202.03,0.78]
["bitfinex","SOLUSD",1757165066007,35.60293536,202.04,202.03,0.78]
["bitfinex","SOLUSD",1757165067210,0.03,202.04,202.03,0.78]
["bitfinex","SOLUSD",1757165068120,0.03,202.04,202.03,2.75995298]
["bitfinex","SOLUSD",1757165068923,0.03,202.04,202.03,2.09995298]
["bitfinex","SOLUSD",1757165069129,0.03,202.04,202.03,38.68]
["bitfinex","SOLUSD",1757165069717,0.03,202.04,202.03,0.78]
["bitfinex","SOLUSD",1757165069918,0.03,202.04,202.03,38.68]
["bitfinex","SOLUSD",1757165075411,2.99232687,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165075739,2.99232687,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165076120,3.71232687,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165076327,2.99232687,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165077617,7.94184181,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165077818,4.97951494,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165078234,4.97951494,202.04,202.03,38.0]
["bitfinex","SOLUSD",1757165080550,7.94184181,202.04,202.03,38.0]
["bitfinex","SOLUSD",1757165082452,8.66184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165093344,30.97951494,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757165093538,33.94184181,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757165094135,33.94184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165096247,33.94184181,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757165097037,33.94184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165097751,33.94184181,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757165100158,26.03,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757165100459,34.60184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165101939,33.94184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165102136,33.94184181,202.04,202.03,38.67]
["bitfinex","SOLUSD",1757165102355,33.94184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165102855,30.97951494,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165103064,28.99232687,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165103252,0.03,202.04,202.03,38.67]
["bitfinex","SOLUSD",1757165103656,0.03,202.04,202.03,43.61931274]
["bitfinex","SOLUSD",1757165106263,0.03,202.04,202.03,5.06931274]
["bitfinex","SOLUSD",1757165106560,2.99232687,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165107459,7.94184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165107958,7.94184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165108558,7.94184181,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165109760,7.94184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165110064,8.60184181,202.04,202.03,37.98]
["bitfinex","SOLUSD",1757165110843,8.60184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165111045,8.60184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165113878,7.94184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165115853,8.60184181,202.04,202.03,37.96]
["bitfinex","SOLUSD",1757165116470,8.60184181,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757165117260,8.60184181,202.04,202.02,37.84]
["bitfinex","SOLUSD",1757165117461,3.62232687,202.03,202.02,37.84]
["bitfinex","SOLUSD",1757165118964,8.5720868,202.03,202.02,37.84]
["bitfinex","SOLUSD",1757165121673,7.9120868,202.03,202.02,37.84]
["bitfinex","SOLUSD",1757165125674,7.9120868,202.03,202.02,38.56]
["bitfinex","SOLUSD",1757165127780,7.9120868,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165128161,33.9120868,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165128356,33.9120868,202.03,202.02,38.68]
["bitfinex","SOLUSD",1757165129276,33.9120868,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165129477,35.58047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165131379,35.58047726,202.03,202.02,38.68]
["bitfinex","SOLUSD",1757165132078,35.58047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165133482,36.28047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165133781,35.58047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165134877,35.58047726,202.03,202.02,38.68]
["bitfinex","SOLUSD",1757165139685,35.58047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165140665,35.58047726,202.03,202.02,38.68]
["bitfinex","SOLUSD",1757165141382,9.58047726,202.03,202.02,38.68]
["bitfinex","SOLUSD",1757165145173,9.61047726,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757165145374,10.31047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165147398,10.31047726,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757165147595,10.31047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165150192,9.61047726,202.03,202.02,37.96]
["bitfinex","SOLUSD",1757165150391,9.61047726,202.03,202.02,38.62]
["bitfinex","SOLUSD",1757165152582,36.30047726,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757165152787,36.30047726,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1757165153789,10.30047726,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1757165154185,14.22119038,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1757165155601,10.30047726,202.03,202.02,1e-08]
["bitfinex","SOLUSD",1757165157106,30.63071733,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165157614,31.32071733,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165158289,36.27096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165158808,35.58096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165161889,30.95024998,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165162089,35.58096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165162309,35.58096731,202.01,202.0,0.66000001]
["bitfinex","SOLUSD",1757165162498,35.58096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165163721,35.58096731,202.01,202.0,0.66000001]
["bitfinex","SOLUSD",1757165163893,30.95024998,202.01,202.0,0.66000001]
["bitfinex","SOLUSD",1757165164096,35.58096731,202.01,202.0,0.66000001]
["bitfinex","SOLUSD",1757165173712,35.58096731,202.01,202.0,38.50000001]
["bitfinex","SOLUSD",1757165175620,35.58096731,202.01,202.0,0.66000001]
["bitfinex","SOLUSD",1757165175915,35.58096731,202.01,202.0,38.50000001]
["bitfinex","SOLUSD",1757165179720,35.58096731,202.01,202.0,37.84000001]
["bitfinex","SOLUSD",1757165180107,35.61096731,202.01,202.0,37.84000001]
["bitfinex","SOLUSD",1757165181995,36.33096731,202.01,202.0,37.84000001]
["bitfinex","SOLUSD",1757165182201,36.33096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165182427,36.33096731,202.01,202.0,37.84000001]
["bitfinex","SOLUSD",1757165186922,36.33096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165187098,35.61096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165190609,36.33096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165190811,31.70024998,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165191010,36.33096731,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165191530,34.6648353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165196037,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165197743,34.6648353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165198427,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165200619,33.9448353,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165200818,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165204544,30.98024998,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165204839,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165208220,33.9448353,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165210346,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165210548,34.6348353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165213449,30.98024998,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165213749,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165217052,33.9448353,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1757165217634,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165218030,34.6348353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165218838,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165219555,33.9448353,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1757165220550,28.99458532,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1757165221254,33.9448353,202.01,202.0,15.55405888]
["bitfinex","SOLUSD",1757165221950,33.9448353,202.01,202.0,14.85405888]
["bitfinex","SOLUSD",1757165222151,33.9448353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165222660,34.6348353,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165225263,49.49110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165229587,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165229772,49.49110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165230071,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165232675,49.49110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165235480,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165240181,48.80110093,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165240566,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165242767,49.48110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165243091,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165243385,49.48110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165244183,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165244594,49.48110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165244889,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165245506,49.48110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165245799,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165247488,49.48110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165248083,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165249477,49.48110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165250286,48.80110093,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165251568,50.46892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165252101,51.14892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165254989,50.46892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165259278,51.14892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165260574,50.46892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165262394,51.14892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165265898,50.46892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165267111,51.14892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165267592,50.46892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165267798,51.14892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165272009,50.46892312,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165273606,64.75451713,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165282509,64.06451713,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165293317,45.83651561,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165293505,35.61265749,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165294016,37.593591,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165294202,37.593591,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165295423,11.593591,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165295617,9.61265749,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165302126,9.61265749,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165302519,10.26265749,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165302917,9.61265749,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165307836,4.98024998,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165308025,9.61265749,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165311434,7.94433839,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165312153,0.03,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165312339,2.99408841,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165315943,7.94433839,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165319246,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165319428,7.94433839,202.01,202.0,0.69000001]
["bitfinex","SOLUSD",1757165324546,8.59433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165331966,10.57527191,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165332950,9.92527191,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165333658,7.94433839,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1757165333858,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165340260,4.98024998,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165340455,7.94433839,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1757165341466,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165341645,8.60433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165341845,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165342054,4.98024998,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165342261,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165343144,8.60433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165343968,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165347472,8.60433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165347761,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165348067,8.60433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165348667,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165353069,8.60433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165354072,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165354252,8.60433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165357070,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165369279,8.66433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165370993,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165372194,7.94433839,202.01,202.0,0.72000001]
["bitfinex","SOLUSD",1757165373290,7.94433839,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165373462,35.61191433,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165388085,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165388294,36.33191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165388595,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165394092,35.61191433,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165394286,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165396703,36.30191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165398603,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165398907,30.98024998,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165399214,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165399610,35.61191433,202.01,202.0,38.45000001]
["bitfinex","SOLUSD",1757165399804,35.61191433,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165400006,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165400312,36.30191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165400498,35.61191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165401013,36.30191433,202.01,202.0,37.74000001]
["bitfinex","SOLUSD",1757165401611,36.30191433,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165402009,51.15817996,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165408614,50.46817996,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165409011,45.83651561,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165409310,50.46817996,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165410890,54.62546819,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165413096,50.46817996,202.01,202.0,0.71000001]
["bitfinex","SOLUSD",1757165413610,54.62546819,202.01,202.0,0.71000001]
["bitfinex","SOLUSD",1757165416108,54.62546819,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165416706,54.62546819,202.01,202.0,0.71000001]
["bitfinex","SOLUSD",1757165416904,49.99380384,202.01,202.0,0.71000001]
["bitfinex","SOLUSD",1757165417111,54.62546819,202.01,202.0,0.71000001]
["bitfinex","SOLUSD",1757165417718,54.62546819,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165418113,55.31546819,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165418822,51.15817996,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1757165419505,88.87817996,202.01,201.99,1e-08]
["bitfinex","SOLUSD",1757165419704,4.63166435,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757165420096,10.24215939,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1757165420303,12.22328913,202.0,201.98,1e-08]
["bitfinex","SOLUSD",1757165420619,12.22328913,202.0,201.97,1e-08]
["bitfinex","SOLUSD",1757165420620,55.94725836,201.99,201.97,1e-08]
["bitfinex","SOLUSD",1757165420799,4.63166435,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757165421000,5.29166435,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757165421297,7.27308849,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757165422093,7.27308849,201.98,201.96,0.12]
["bitfinex","SOLUSD",1757165422094,12.22407373,201.98,201.96,0.12]
["bitfinex","SOLUSD",1757165422299,26.0,201.88,201.82,0.1]
["bitfinex","SOLUSD",1757165422497,4.63166435,201.83,201.82,0.1]
["bitfinex","SOLUSD",1757165423002,5.29166435,201.83,201.82,1e-08]
["bitfinex","SOLUSD",1757165423211,39.59559401,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1757165423409,26.0,201.76,201.71,1.98299581]
["bitfinex","SOLUSD",1757165423632,26.0,201.76,201.58,4.9608096]
["bitfinex","SOLUSD",1757165423633,4.63166435,201.72,201.58,4.9608096]
["bitfinex","SOLUSD",1757165423920,26.0,201.66,201.59,0.69]
["bitfinex","SOLUSD",1757165424105,3.30225451,201.65,201.5,5.12105236]
["bitfinex","SOLUSD",1757165424413,4.63166435,201.6,201.51,28.83]
["bitfinex","SOLUSD",1757165424616,26.0,201.61,201.5,0.17216006]
["bitfinex","SOLUSD",1757165424809,0.66,201.6,201.5,0.17216006]
["bitfinex","SOLUSD",1757165425020,30.14248055,201.56,201.5,0.17216006]
["bitfinex","SOLUSD",1757165425312,4.63166435,201.52,201.5,0.17216006]
["bitfinex","SOLUSD",1757165425502,0.66,201.56,201.5,0.17216006]
["bitfinex","SOLUSD",1757165425703,14.85,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165425904,4.63166435,201.54,201.5,0.17216006]
["bitfinex","SOLUSD",1757165426125,4.63166435,201.54,201.5,39.77216006]
["bitfinex","SOLUSD",1757165426322,19.48166435,201.53,201.5,0.17216006]
["bitfinex","SOLUSD",1757165426525,4.63166435,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165426824,4.63166435,201.52,201.5,0.17216006]
["bitfinex","SOLUSD",1757165427022,14.85,201.53,201.5,0.86216006]
["bitfinex","SOLUSD",1757165427321,26.0,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165427525,30.63166435,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165427713,31.29166435,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165428499,44.88725836,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165431026,26.0,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165431226,44.88725836,201.51,201.5,0.17216006]
["bitfinex","SOLUSD",1757165431722,13.59559401,201.47,201.38,13.89831898]
["bitfinex","SOLUSD",1757165431926,26.0,201.41,201.38,13.89831898]
["bitfinex","SOLUSD",1757165432241,26.0,201.41,201.33,0.69]
["bitfinex","SOLUSD",1757165432425,4.63166435,201.41,201.35,14.90127903]
["bitfinex","SOLUSD",1757165432725,4.63166435,201.38,201.32,5.04455764]
["bitfinex","SOLUSD",1757165432928,30.63166435,201.37,201.31,0.24218]
["bitfinex","SOLUSD",1757165433126,4.63166435,201.36,201.32,55.28127903]
["bitfinex","SOLUSD",1757165433434,4.63166435,201.42,201.33,0.69]
["bitfinex","SOLUSD",1757165433639,4.63166435,201.42,201.33,15.58979885]
["bitfinex","SOLUSD",1757165434013,4.63166435,201.43,201.34,40.42]
["bitfinex","SOLUSD",1757165434210,4.63166435,201.46,201.34,39.59559401]
["bitfinex","SOLUSD",1757165434417,19.52924349,201.48,201.37,39.59559401]
["bitfinex","SOLUSD",1757165434608,14.89757914,201.48,201.37,39.59559401]
["bitfinex","SOLUSD",1757165434810,4.63166435,201.51,201.39,13.59559401]
["bitfinex","SOLUSD",1757165435014,4.63166435,201.51,201.4,40.42]
["bitfinex","SOLUSD",1757165435242,4.63166435,201.52,201.4,78.8217854]
["bitfinex","SOLUSD",1757165435531,2.9784869,201.52,201.41,40.44]
["bitfinex","SOLUSD",1757165435844,14.8938811,201.53,201.41,40.44]
["bitfinex","SOLUSD",1757165436138,2.9784869,201.55,201.42,0.69]
["bitfinex","SOLUSD",1757165436332,17.87088929,201.55,201.43,4.96450379]
["bitfinex","SOLUSD",1757165436516,4.96105571,201.57,201.44,40.42]
["bitfinex","SOLUSD",1757165436721,17.87015005,201.56,201.44,40.42]
["bitfinex","SOLUSD",1757165437121,2.9784869,201.55,201.45,14.89092398]
["bitfinex","SOLUSD",1757165437341,2.9784869,201.55,201.46,40.4]
["bitfinex","SOLUSD",1757165437637,2.9784869,201.55,201.48,4.96327178]
["bitfinex","SOLUSD",1757165437838,2.9784869,201.56,201.48,4.96327178]
["bitfinex","SOLUSD",1757165438228,2.9784869,201.57,201.48,4.96327178]
["bitfinex","SOLUSD",1757165438437,0.03,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1757165438627,0.03,201.54,201.49,14.88944587]
["bitfinex","SOLUSD",1757165439126,0.03,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1757165439321,2.9784869,201.51,201.49,14.88944587]
["bitfinex","SOLUSD",1757165439623,2.9784869,201.5,201.49,14.88944587]
["bitfinex","SOLUSD",1757165439823,2.9784869,201.5,201.49,55.30944587]
["bitfinex","SOLUSD",1757165440132,2.9784869,201.5,201.49,14.88944587]
["bitfinex","SOLUSD",1757165440628,2.9784869,201.5,201.49,55.28944587]
["bitfinex","SOLUSD",1757165440814,2.9784869,201.51,201.49,55.28944587]
["bitfinex","SOLUSD",1757165441021,2.9784869,201.51,201.49,14.88944587]
["bitfinex","SOLUSD",1757165441216,28.9784869,201.5,201.49,14.88944587]
["bitfinex","SOLUSD",1757165441415,28.9784869,201.5,201.47,28.22]
["bitfinex","SOLUSD",1757165441621,26.0,201.5,201.47,28.22]
["bitfinex","SOLUSD",1757165442029,28.9784869,201.5,201.47,28.22]
["bitfinex","SOLUSD",1757165442236,26.0,201.5,201.47,28.22]
["bitfinex","SOLUSD",1757165442533,2.9784869,201.52,201.47,28.22]
["bitfinex","SOLUSD",1757165442909,0.03,201.54,201.47,28.91]
["bitfinex","SOLUSD",1757165443316,0.03,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1757165443716,0.03,201.54,201.49,14.88870692]
["bitfinex","SOLUSD",1757165444227,0.03,201.54,201.49,15.57870692]
["bitfinex","SOLUSD",1757165444832,0.03,201.54,201.49,0.69]
["bitfinex","SOLUSD",1757165445047,0.03,201.54,201.5,14.88796804]
["bitfinex","SOLUSD",1757165445236,0.03,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1757165445551,0.03,201.54,201.51,5.65253287]
["bitfinex","SOLUSD",1757165445728,0.03,201.54,201.52,41.07]
["bitfinex","SOLUSD",1757165445925,0.03,201.54,201.52,2.6748654]
["bitfinex","SOLUSD",1757165446229,0.03,201.54,201.53,41.05]
["bitfinex","SOLUSD",1757165446642,0.03,201.54,201.53,47.99690579]
["bitfinex","SOLUSD",1757165450231,0.03,201.54,201.53,47.91690579]
["bitfinex","SOLUSD",1757165451529,0.03,201.54,201.53,73.20690579]
["bitfinex","SOLUSD",1757165452634,6.65989278,201.63,201.53,73.20690579]
["bitfinex","SOLUSD",1757165452941,2.9784869,201.55,201.53,1.9848654]
["bitfinex","SOLUSD",1757165453134,2.9784869,201.55,201.54,40.24]
["bitfinex","SOLUSD",1757165453335,2.9784869,201.56,201.5,4.96256123]
["bitfinex","SOLUSD",1757165453541,17.86867179,201.55,201.51,40.26]
["bitfinex","SOLUSD",1757165453935,2.9784869,201.56,201.5,4.96256123]
["bitfinex","SOLUSD",1757165454137,14.89018488,201.54,201.52,40.26]
["bitfinex","SOLUSD",1757165454349,14.89018488,201.54,201.5,14.89018489]
["bitfinex","SOLUSD",1757165454656,2.9784869,201.55,201.51,40.24]
["bitfinex","SOLUSD",1757165454831,17.86867178,201.55,201.52,40.24]
["bitfinex","SOLUSD",1757165455032,17.86867178,201.55,201.49,40.89092398]
["bitfinex","SOLUSD",1757165455244,2.9784869,201.55,201.5,40.26]
["bitfinex","SOLUSD",1757165455449,14.89092398,201.54,201.5,40.26]
["bitfinex","SOLUSD",1757165455644,14.89092398,201.54,201.51,40.26]
["bitfinex","SOLUSD",1757165456428,14.89092398,201.54,201.51,40.95]
["bitfinex","SOLUSD",1757165456646,2.9784869,201.57,201.51,40.95]
["bitfinex","SOLUSD",1757165456846,2.9784869,201.58,201.52,14.88870692]
["bitfinex","SOLUSD",1757165457041,0.03,201.55,201.52,14.88870692]
["bitfinex","SOLUSD",1757165457242,0.03,201.55,201.51,45.91247856]
["bitfinex","SOLUSD",1757165457436,0.03,201.55,201.52,0.69]
["bitfinex","SOLUSD",1757165457837,0.03,201.55,201.53,0.69]
["bitfinex","SOLUSD",1757165458257,0.03,201.55,201.54,0.69]
["bitfinex","SOLUSD",1757165458459,0.03,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1757165459259,0.03,201.55,201.54,45.85179418]
["bitfinex","SOLUSD",1757165459838,0.03,201.55,201.54,5.65179418]
["bitfinex","SOLUSD",1757165460160,0.03,201.55,201.54,45.85179418]
["bitfinex","SOLUSD",1757165460659,0.03,201.55,201.54,45.83179418]
["bitfinex","SOLUSD",1757165461650,0.03,201.55,201.54,45.81179418]
["bitfinex","SOLUSD",1757165462562,0.03,201.55,201.54,19.24738819]
["bitfinex","SOLUSD",1757165462758,0.03,201.55,201.54,59.40738819]
["bitfinex","SOLUSD",1757165462943,0.03,201.55,201.54,45.81179418]
["bitfinex","SOLUSD",1757165463335,0.03,201.55,201.54,45.83179418]
["bitfinex","SOLUSD",1757165465752,0.03,201.55,201.54,45.81179418]
["bitfinex","SOLUSD",1757165466056,0.03,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1757165466254,0.03,201.55,201.54,45.79179418]
["bitfinex","SOLUSD",1757165466984,0.03,201.55,201.51,5.37843961]
["bitfinex","SOLUSD",1757165467146,0.71,201.55,201.51,5.37843961]
["bitfinex","SOLUSD",1757165467346,3.28229233,201.54,201.5,0.12]
["bitfinex","SOLUSD",1757165467565,3.28229233,201.53,201.51,45.18243561]
["bitfinex","SOLUSD",1757165467768,3.28229233,201.52,201.51,4.96243561]
["bitfinex","SOLUSD",1757165468075,3.28229233,201.52,201.51,45.18243561]
["bitfinex","SOLUSD",1757165468580,3.28229233,201.52,201.51,40.91]
["bitfinex","SOLUSD",1757165469275,0.03,201.55,201.54,26.0]
["bitfinex","SOLUSD",1757165469450,3.3258198,201.55,201.53,30.96193337]
["bitfinex","SOLUSD",1757165469650,0.03,201.55,201.54,40.22]
["bitfinex","SOLUSD",1757165469877,0.03,201.55,201.54,40.91]
["bitfinex","SOLUSD",1757165470058,0.03,201.55,201.53,36.22174419]
["bitfinex","SOLUSD",1757165470256,0.03,201.55,201.54,40.93]
["bitfinex","SOLUSD",1757165470873,0.03,201.55,201.54,54.52559401]
["bitfinex","SOLUSD",1757165471265,0.03,201.58,201.57,39.59559401]
["bitfinex","SOLUSD",1757165471479,0.03,201.58,201.57,84.77664972]
["bitfinex","SOLUSD",1757165471782,0.03,201.58,201.57,85.46664972]
["bitfinex","SOLUSD",1757165472084,0.03,201.58,201.57,71.20105571]
["bitfinex","SOLUSD",1757165472674,0.03,201.58,201.57,30.96105571]
["bitfinex","SOLUSD",1757165472862,0.03,201.58,201.57,71.22105571]
["bitfinex","SOLUSD",1757165473064,0.71,201.58,201.57,40.24]
["bitfinex","SOLUSD",1757165473264,0.71,201.58,201.53,5.25981082]
["bitfinex","SOLUSD",1757165473592,0.68,201.57,201.53,5.25981082]
["bitfinex","SOLUSD",1757165473782,0.68,201.57,201.54,40.28]
["bitfinex","SOLUSD",1757165473977,3.6584869,201.57,201.54,40.28]
["bitfinex","SOLUSD",1757165474171,2.9784869,201.55,201.53,5.25981082]
["bitfinex","SOLUSD",1757165474389,0.03,201.58,201.54,40.26]
["bitfinex","SOLUSD",1757165475187,0.03,201.58,201.55,40.3]
["bitfinex","SOLUSD",1757165475188,0.71,201.58,201.55,40.3]
["bitfinex","SOLUSD",1757165475560,0.03,201.58,201.55,40.3]
["bitfinex","SOLUSD",1757165475991,0.71,201.58,201.56,40.28]
["bitfinex","SOLUSD",1757165476487,0.03,201.58,201.53,10.91178288]
["bitfinex","SOLUSD",1757165476696,0.03,201.58,201.54,40.28]
["bitfinex","SOLUSD",1757165476889,0.03,201.58,201.53,5.37981082]
["bitfinex","SOLUSD",1757165477072,0.68,201.57,201.54,40.26]
["bitfinex","SOLUSD",1757165477384,0.68,201.56,201.54,40.26]
["bitfinex","SOLUSD",1757165477583,0.68,201.56,201.53,5.37981082]
["bitfinex","SOLUSD",1757165477793,0.68,201.55,201.53,5.37981082]
["bitfinex","SOLUSD",1757165477984,0.68,201.55,201.54,40.26]
["bitfinex","SOLUSD",1757165478293,5.67100616,201.58,201.54,40.26]
["bitfinex","SOLUSD",1757165478478,0.68,201.57,201.54,40.26]
["bitfinex","SOLUSD",1757165478984,4.99100616,201.58,201.53,5.37981082]
["bitfinex","SOLUSD",1757165478985,0.67,201.56,201.53,5.37981082]
["bitfinex","SOLUSD",1757165479388,0.67,201.55,201.53,5.37981082]
["bitfinex","SOLUSD",1757165479571,5.66100616,201.58,201.54,40.24]
["bitfinex","SOLUSD",1757165479896,0.7,201.58,201.53,5.37981082]
["bitfinex","SOLUSD",1757165480097,3.0084869,201.58,201.53,0.12]
["bitfinex","SOLUSD",1757165480400,0.67,201.57,201.54,40.24]
["bitfinex","SOLUSD",1757165480566,0.67,201.56,201.53,0.12]
["bitfinex","SOLUSD",1757165480768,0.67,201.56,201.54,40.28]
["bitfinex","SOLUSD",1757165480970,0.03,201.58,201.55,40.28]
["bitfinex","SOLUSD",1757165481470,0.67,201.57,201.55,40.28]
["bitfinex","SOLUSD",1757165481669,0.67,201.56,201.55,40.28]
["bitfinex","SOLUSD",1757165482097,5.63130184,201.56,201.55,40.28]
["bitfinex","SOLUSD",1757165482588,0.03,201.58,201.55,40.24]
["bitfinex","SOLUSD",1757165482977,0.03,201.58,201.55,40.91]
["bitfinex","SOLUSD",1757165483581,0.03,201.58,201.55,40.24]
["bitfinex","SOLUSD",1757165485975,0.03,201.58,201.55,45.2014034]
["bitfinex","SOLUSD",1757165486190,0.03,201.6,201.57,26.0]
["bitfinex","SOLUSD",1757165486389,0.03,201.63,201.6,26.0]
["bitfinex","SOLUSD",1757165486690,0.03,201.63,201.61,44.28259028]
["bitfinex","SOLUSD",1757165486893,0.03,201.63,201.62,3.7017646]
["bitfinex","SOLUSD",1757165487096,0.03,201.63,201.62,44.3417646]
["bitfinex","SOLUSD",1757165487290,0.03,201.63,201.62,44.34370927]
["bitfinex","SOLUSD",1757165487483,0.03,201.63,201.59,0.67]
["bitfinex","SOLUSD",1757165487680,0.03,201.63,201.6,41.33]
["bitfinex","SOLUSD",1757165487886,0.03,201.63,201.6,0.67]
["bitfinex","SOLUSD",1757165488198,0.03,201.63,201.61,41.33]
["bitfinex","SOLUSD",1757165488775,0.03,201.63,201.62,0.67]
["bitfinex","SOLUSD",1757165489187,0.03,201.63,201.62,41.31]
["bitfinex","SOLUSD",1757165489399,0.03,201.63,201.62,45.01039071]
["bitfinex","SOLUSD",1757165489773,0.03,201.63,201.62,89.56581013]
["bitfinex","SOLUSD",1757165489995,0.03,201.65,201.64,40.89]
["bitfinex","SOLUSD",1757165490199,0.2,201.71,201.67,26.0]
["bitfinex","SOLUSD",1757165490493,0.2,201.71,201.68,3.70039071]
["bitfinex","SOLUSD",1757165490695,0.2,201.71,201.69,44.36039071]
["bitfinex","SOLUSD",1757165490893,0.2,201.71,201.7,3.70039071]
["bitfinex","SOLUSD",1757165491085,0.2,201.71,201.7,4.37039071]
["bitfinex","SOLUSD",1757165491998,0.2,201.71,201.7,3.70039071]
["bitfinex","SOLUSD",1757165492296,0.87,201.71,201.7,21.38]
["bitfinex","SOLUSD",1757165493487,13.56311036,201.71,201.7,40.62]
["bitfinex","SOLUSD",1757165494986,13.56311036,201.71,201.64,5.62932832]
["bitfinex","SOLUSD",1757165495201,13.56311036,201.71,201.65,40.62]
["bitfinex","SOLUSD",1757165495786,0.2,201.71,201.65,40.62]
["bitfinex","SOLUSD",1757165496003,0.2,201.71,201.65,41.29]
["bitfinex","SOLUSD",1757165497894,0.2,201.71,201.65,0.67]
["bitfinex","SOLUSD",1757165498297,0.2,201.71,201.66,40.54]
["bitfinex","SOLUSD",1757165498488,0.87,201.71,201.66,40.54]
["bitfinex","SOLUSD",1757165498895,0.87,201.71,201.65,0.67]
["bitfinex","SOLUSD",1757165499087,0.87,201.71,201.67,40.52]
["bitfinex","SOLUSD",1757165501399,5.82766938,201.71,201.67,40.52]
["bitfinex","SOLUSD",1757165501579,0.67,201.7,201.68,40.5]
["bitfinex","SOLUSD",1757165502094,11.34713177,201.7,201.69,40.44]
["bitfinex","SOLUSD",1757165502293,24.94272578,201.7,201.6,0.67]
["bitfinex","SOLUSD",1757165502504,11.34713177,201.67,201.61,40.42]
["bitfinex","SOLUSD",1757165503091,11.34713177,201.66,201.61,40.42]
["bitfinex","SOLUSD",1757165503420,4.95908752,201.65,201.61,41.09]
["bitfinex","SOLUSD",1757165503704,11.34713177,201.63,201.62,40.52]
["bitfinex","SOLUSD",1757165504116,12.01713177,201.63,201.62,40.52]
["bitfinex","SOLUSD",1757165504483,0.67,201.63,201.62,40.52]
["bitfinex","SOLUSD",1757165504719,16.97691107,201.63,201.57,5.07604201]
["bitfinex","SOLUSD",1757165504893,11.34713177,201.62,201.57,5.07604201]
["bitfinex","SOLUSD",1757165505209,11.34713177,201.62,201.58,40.48]
["bitfinex","SOLUSD",1757165505386,12.01713177,201.62,201.58,40.48]
["bitfinex","SOLUSD",1757165506006,12.01713177,201.62,201.59,40.48]
["bitfinex","SOLUSD",1757165506203,11.34713177,201.64,201.59,41.15]
["bitfinex","SOLUSD",1757165506404,12.01713177,201.64,201.59,41.15]
["bitfinex","SOLUSD",1757165506995,11.34713177,201.63,201.59,41.15]
["bitfinex","SOLUSD",1757165507193,0.67,201.64,201.59,41.15]
["bitfinex","SOLUSD",1757165507391,11.34713177,201.65,201.6,0.67]
["bitfinex","SOLUSD",1757165507593,12.01713177,201.65,201.6,0.67]
["bitfinex","SOLUSD",1757165507802,11.34713177,201.65,201.61,0.67]
["bitfinex","SOLUSD",1757165508113,26.0,201.65,201.61,0.67]
["bitfinex","SOLUSD",1757165509116,11.34713177,201.67,201.62,0.67]
["bitfinex","SOLUSD",1757165509321,11.34713177,201.68,201.63,41.13]
["bitfinex","SOLUSD",1757165509506,12.02713177,201.68,201.63,41.13]
["bitfinex","SOLUSD",1757165509814,12.02713177,201.67,201.63,40.46]
["bitfinex","SOLUSD",1757165510394,11.34713177,201.67,201.63,41.13]
["bitfinex","SOLUSD",1757165511500,37.34713177,201.69,201.64,0.67]
["bitfinex","SOLUSD",1757165511818,37.34713177,201.69,201.65,0.67]
["bitfinex","SOLUSD",1757165512117,26.68,201.69,201.63,41.13]
["bitfinex","SOLUSD",1757165512313,0.68,201.69,201.63,46.08953361]
["bitfinex","SOLUSD",1757165512515,4.95792478,201.7,201.64,0.67]
["bitfinex","SOLUSD",1757165512822,14.13525382,201.71,201.64,0.67]
["bitfinex","SOLUSD",1757165513009,0.2,201.71,201.64,0.67]
["bitfinex","SOLUSD",1757165513201,5.15762887,201.71,201.64,5.62926216]
["bitfinex","SOLUSD",1757165513397,0.2,201.71,201.65,0.67]
["bitfinex","SOLUSD",1757165514714,0.03,201.67,201.65,0.67]
["bitfinex","SOLUSD",1757165514911,0.03,201.67,201.65,4.35714813]
["bitfinex","SOLUSD",1757165515412,0.03,201.67,201.66,5.62884161]
["bitfinex","SOLUSD",1757165516211,0.03,201.67,201.66,9.31547009]
["bitfinex","SOLUSD",1757165516418,0.03,201.67,201.66,5.62884161]
["bitfinex","SOLUSD",1757165517021,0.03,201.67,201.66,9.31480462]
["bitfinex","SOLUSD",1757165518212,0.03,201.67,201.66,48.91039863]
["bitfinex","SOLUSD",1757165518718,0.03,201.67,201.66,89.21039863]
["bitfinex","SOLUSD",1757165519426,0.03,201.67,201.66,35.31480462]
["bitfinex","SOLUSD",1757165519611,0.03,201.67,201.66,75.59480462]
["bitfinex","SOLUSD",1757165520113,0.03,201.67,201.66,75.61480462]
["bitfinex","SOLUSD",1757165522008,0.03,201.67,201.66,89.21039863]
["bitfinex","SOLUSD",1757165524028,0.03,201.67,201.66,75.51480462]
["bitfinex","SOLUSD",1757165524618,0.03,201.67,201.66,26.67]
["bitfinex","SOLUSD",1757165524833,0.71,201.67,201.66,40.2]
["bitfinex","SOLUSD",1757165527511,0.71,201.67,201.66,40.16]
["bitfinex","SOLUSD",1757165528723,0.03,201.67,201.66,40.83]
["bitfinex","SOLUSD",1757165529435,0.03,201.67,201.66,49.4825182]
["bitfinex","SOLUSD",1757165534136,0.03,201.67,201.66,77.96811221]
["bitfinex","SOLUSD",1757165535551,0.03,201.67,201.66,158.16811221]
["bitfinex","SOLUSD",1757165542654,0.03,201.67,201.66,118.00811221]
["bitfinex","SOLUSD",1757165542850,0.03,201.67,201.66,158.01811221]
["bitfinex","SOLUSD",1757165543554,0.03,201.67,201.66,118.05811221]
["bitfinex","SOLUSD",1757165543756,0.03,201.67,201.66,157.97811221]
["bitfinex","SOLUSD",1757165544750,0.75,201.67,201.66,83.89367659]
["bitfinex","SOLUSD",1757165545148,0.75,201.67,201.66,120.1]
["bitfinex","SOLUSD",1757165546668,5.70859572,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757165546834,10.35166396,201.67,201.66,39.9]
["bitfinex","SOLUSD",1757165547030,5.70859572,201.67,201.66,39.9]
["bitfinex","SOLUSD",1757165547960,5.70859572,201.67,201.66,39.92]
["bitfinex","SOLUSD",1757165550349,5.70859572,201.67,201.66,39.92]
["bitfinex","SOLUSD",1757165551064,10.35166396,201.67,201.66,39.92]
["bitfinex","SOLUSD",1757165551272,10.35166396,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757165551444,4.64306824,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757165551644,4.64306824,201.66,201.65,40.0]
["bitfinex","SOLUSD",1757165551857,5.36306824,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757165552164,5.36306824,201.66,201.65,39.98]
["bitfinex","SOLUSD",1757165552944,5.36306824,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757165553160,18.95866225,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757165553543,23.91750386,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757165555656,158.11750386,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1757165556253,23.91750386,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1757165559464,22.25070129,201.66,201.65,1e-08]
["bitfinex","SOLUSD",1757165562265,39.59559401,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165562451,42.57185968,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165562653,43.29185968,201.63,201.6,0.12]
["bitfinex","SOLUSD",1757165562946,16.57185968,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165563352,17.29185968,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165563685,22.2519311,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165564247,34.15699378,201.61,201.6,1e-08]
["bitfinex","SOLUSD",1757165564567,22.2519311,201.61,201.6,1e-08]
["bitfinex","SOLUSD",1757165566550,22.2519311,201.61,201.53,0.12]
["bitfinex","SOLUSD",1757165566551,39.59559401,201.57,201.53,0.12]
["bitfinex","SOLUSD",1757165566752,16.57185968,201.56,201.53,0.12]
["bitfinex","SOLUSD",1757165566957,42.57185968,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165567462,43.29185968,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165568658,48.25365386,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165571367,44.55738819,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165571572,47.53365386,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165572259,48.24365386,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165572659,26.0,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165572866,2.97626567,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165573067,29.68626567,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165573373,3.68626567,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165573765,34.64879854,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165575063,30.96253287,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165575266,33.93879854,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165575578,34.64879854,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165577681,48.24439255,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165578060,50.23073643,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165579168,46.54447076,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165579366,49.52073643,201.51,201.5,0.67000001]
["bitfinex","SOLUSD",1757165579875,49.52073643,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165581071,49.52073643,201.51,201.5,0.67000001]
["bitfinex","SOLUSD",1757165581377,49.52073643,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165581685,33.93879854,201.51,201.5,0.67000001]
["bitfinex","SOLUSD",1757165582682,33.93879854,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165582683,30.96253287,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165582885,33.93879854,201.51,201.5,0.67000001]
["bitfinex","SOLUSD",1757165583062,28.97626567,201.51,201.5,0.67000001]
["bitfinex","SOLUSD",1757165584179,33.93879854,201.51,201.5,0.67000001]
["bitfinex","SOLUSD",1757165585585,2.97626567,201.54,201.5,0.67000001]
["bitfinex","SOLUSD",1757165586201,4.96204039,201.53,201.5,0.67000001]
["bitfinex","SOLUSD",1757165586395,7.93830606,201.53,201.5,0.67000001]
["bitfinex","SOLUSD",1757165586574,7.93830606,201.53,201.51,0.67]
["bitfinex","SOLUSD",1757165586970,7.93830606,201.53,201.5,1e-08]
["bitfinex","SOLUSD",1757165587188,4.96204039,201.53,201.51,0.67]
["bitfinex","SOLUSD",1757165587382,4.96204039,201.53,201.52,0.67]
["bitfinex","SOLUSD",1757165587574,29.00626567,201.55,201.52,0.67]
["bitfinex","SOLUSD",1757165587885,29.00626567,201.55,201.53,0.67]
["bitfinex","SOLUSD",1757165588182,2.97626567,201.54,201.53,0.67]
["bitfinex","SOLUSD",1757165588385,33.96782911,201.55,201.53,0.67]
["bitfinex","SOLUSD",1757165588983,0.03,201.55,201.53,0.67]
["bitfinex","SOLUSD",1757165589378,0.03,201.55,201.54,0.67]
["bitfinex","SOLUSD",1757165589779,0.03,201.58,201.54,0.67]
["bitfinex","SOLUSD",1757165590272,0.03,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1757165590473,0.03,201.58,201.54,0.67]
["bitfinex","SOLUSD",1757165590674,0.03,201.58,201.56,39.62]
["bitfinex","SOLUSD",1757165590873,2.97626567,201.57,201.55,39.62]
["bitfinex","SOLUSD",1757165591196,3.00626567,201.58,201.56,0.67]
["bitfinex","SOLUSD",1757165591385,3.00626567,201.58,201.55,39.62]
["bitfinex","SOLUSD",1757165591585,3.00626567,201.58,201.5,4.96274323]
["bitfinex","SOLUSD",1757165591886,3.00626567,201.58,201.55,39.62]
["bitfinex","SOLUSD",1757165592380,3.00626567,201.58,201.56,0.67]
["bitfinex","SOLUSD",1757165592584,3.00626567,201.58,201.57,0.67]
["bitfinex","SOLUSD",1757165592786,0.03,201.58,201.57,0.67]
["bitfinex","SOLUSD",1757165594185,0.03,201.58,201.5,1e-08]
["bitfinex","SOLUSD",1757165594388,0.03,201.58,201.55,0.67]
["bitfinex","SOLUSD",1757165594702,0.03,201.58,201.56,40.25]
["bitfinex","SOLUSD",1757165594874,0.03,201.58,201.57,0.67]
["bitfinex","SOLUSD",1757165595077,0.03,201.58,201.56,40.23]
["bitfinex","SOLUSD",1757165595595,39.59559401,201.56,201.5,1e-08]
["bitfinex","SOLUSD",1757165595798,2.97626567,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165596794,7.93879854,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165602701,4.96253287,201.51,201.5,0.72000001]
["bitfinex","SOLUSD",1757165602877,7.93879854,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165604699,4.96253287,201.51,201.5,1e-08]
["bitfinex","SOLUSD",1757165604996,26.0,201.54,201.5,0.72000001]
["bitfinex","SOLUSD",1757165605201,7.93805985,201.54,201.5,1e-08]
["bitfinex","SOLUSD",1757165605385,7.93805985,201.54,201.51,0.72]
["bitfinex","SOLUSD",1757165605585,7.93805985,201.54,201.52,0.72]
["bitfinex","SOLUSD",1757165605986,2.97626567,201.53,201.52,0.72]
["bitfinex","SOLUSD",1757165606185,7.93830606,201.53,201.52,0.72]
["bitfinex","SOLUSD",1757165606383,7.93830606,201.53,201.5,0.72000001]
["bitfinex","SOLUSD",1757165606607,7.93830606,201.53,201.51,0.72]
["bitfinex","SOLUSD",1757165606793,4.96204039,201.53,201.51,0.72]
["bitfinex","SOLUSD",1757165606994,7.93830606,201.53,201.51,0.72]
["bitfinex","SOLUSD",1757165608203,7.93781367,201.55,201.52,0.72]
["bitfinex","SOLUSD",1757165608383,7.93781367,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165608384,0.03,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165609112,3.00626567,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165609490,0.03,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165609691,3.00626567,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165609887,3.00626567,201.55,201.5,1e-08]
["bitfinex","SOLUSD",1757165610099,3.00626567,201.55,201.51,40.16]
["bitfinex","SOLUSD",1757165610293,4.96179418,201.54,201.51,40.16]
["bitfinex","SOLUSD",1757165610498,4.96179418,201.54,201.52,0.72]
["bitfinex","SOLUSD",1757165610899,4.96179418,201.54,201.51,39.44]
["bitfinex","SOLUSD",1757165611099,4.96179418,201.54,201.52,0.72]
["bitfinex","SOLUSD",1757165611512,4.99159273,201.55,201.51,39.44]
["bitfinex","SOLUSD",1757165611814,4.99159273,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165613117,0.03,201.55,201.51,39.44]
["bitfinex","SOLUSD",1757165613294,0.03,201.55,201.54,0.72]
["bitfinex","SOLUSD",1757165614116,0.03,201.55,201.52,0.72]
["bitfinex","SOLUSD",1757165614502,0.03,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757165615829,0.03,201.55,201.53,5.68188418]
["bitfinex","SOLUSD",1757165616191,0.03,201.55,201.54,0.72]
["bitfinex","SOLUSD",1757165617517,0.03,201.55,201.54,40.08]
["bitfinex","SOLUSD",1757165617696,0.03,201.55,201.54,45.04179418]
["bitfinex","SOLUSD",1757165622228,0.03,201.55,201.54,5.68179418]
["bitfinex","SOLUSD",1757165622533,0.03,201.55,201.54,44.96179418]
["bitfinex","SOLUSD",1757165626537,0.03,201.55,201.54,46.94646262]
["bitfinex","SOLUSD",1757165627033,0.03,201.55,201.54,46.88646262]
["bitfinex","SOLUSD",1757165627203,0.03,201.55,201.54,7.66646262]
["bitfinex","SOLUSD",1757165627618,0.03,201.55,201.54,46.88646262]
["bitfinex","SOLUSD",1757165633640,0.03,201.55,201.54,7.66646262]
["bitfinex","SOLUSD",1757165633950,0.03,201.55,201.54,46.78646262]
["bitfinex","SOLUSD",1757165634649,0.03,201.55,201.54,7.66646262]
["bitfinex","SOLUSD",1757165634834,0.03,201.55,201.54,46.78646262]
["bitfinex","SOLUSD",1757165635017,0.03,201.55,201.54,46.76646262]
["bitfinex","SOLUSD",1757165635739,0.03,201.55,201.54,7.66646262]
["bitfinex","SOLUSD",1757165635954,0.03,201.55,201.54,44.78179418]
["bitfinex","SOLUSD",1757165636135,0.03,201.55,201.54,46.76646262]
["bitfinex","SOLUSD",1757165636528,0.03,201.55,201.54,6.94646262]
["bitfinex","SOLUSD",1757165636728,0.03,201.55,201.54,46.02646262]
["bitfinex","SOLUSD",1757165636942,0.03,201.55,201.54,44.04179418]
["bitfinex","SOLUSD",1757165637340,0.03,201.55,201.54,70.04179418]
["bitfinex","SOLUSD",1757165637652,0.03,201.55,201.54,70.70179418]
["bitfinex","SOLUSD",1757165643846,0.03,201.55,201.54,70.04179418]
["bitfinex","SOLUSD",1757165644136,0.03,201.55,201.54,70.82179418]
["bitfinex","SOLUSD",1757165644747,0.03,201.55,201.54,72.80646262]
["bitfinex","SOLUSD",1757165646636,0.03,201.55,201.54,72.70646262]
["bitfinex","SOLUSD",1757165651443,0.03,201.6,201.58,54.48559401]
["bitfinex","SOLUSD",1757165651643,0.03,201.6,201.59,57.83947772]
["bitfinex","SOLUSD",1757165651840,0.03,201.6,201.59,58.49947772]
["bitfinex","SOLUSD",1757165652262,0.03,201.6,201.59,60.48345709]
["bitfinex","SOLUSD",1757165653249,0.03,201.6,201.59,161.03007696]
["bitfinex","SOLUSD",1757165653464,0.03,201.6,201.59,160.53402061]
["bitfinex","SOLUSD",1757165655470,0.03,201.6,201.59,160.51402061]
["bitfinex","SOLUSD",1757165655975,0.03,201.6,201.59,160.49402061]
["bitfinex","SOLUSD",1757165657169,0.03,201.6,201.59,80.29402061]
["bitfinex","SOLUSD",1757165657470,0.03,201.6,201.59,110.55007696]
["bitfinex","SOLUSD",1757165657673,0.03,201.6,201.59,110.05402061]
["bitfinex","SOLUSD",1757165657975,0.03,201.6,201.59,130.05402061]
["bitfinex","SOLUSD",1757165658167,0.03,201.6,201.59,210.25402061]
["bitfinex","SOLUSD",1757165659170,0.03,201.6,201.59,171.27402061]
["bitfinex","SOLUSD",1757165659374,0.03,201.6,201.59,210.21402061]
["bitfinex","SOLUSD",1757165660256,0.03,201.6,201.59,171.27402061]
["bitfinex","SOLUSD",1757165660477,0.03,201.6,201.59,210.21402061]
["bitfinex","SOLUSD",1757165661286,0.03,201.6,201.59,210.19402061]
["bitfinex","SOLUSD",1757165662954,0.71,201.67,201.65,39.59559401]
["bitfinex","SOLUSD",1757165663162,0.68,201.66,201.65,106.17]
["bitfinex","SOLUSD",1757165663463,0.68,201.66,201.65,145.07]
["bitfinex","SOLUSD",1757165664277,0.68,201.66,201.65,150.02908752]
["bitfinex","SOLUSD",1757165664660,0.68,201.66,201.65,145.07]
["bitfinex","SOLUSD",1757165664873,0.68,201.66,201.65,80.17]
["bitfinex","SOLUSD",1757165665062,0.68,201.66,201.61,4.95985583]
["bitfinex","SOLUSD",1757165665251,0.68,201.65,201.62,38.92]
["bitfinex","SOLUSD",1757165665456,0.68,201.64,201.61,4.95985583]
["bitfinex","SOLUSD",1757165665776,0.68,201.63,201.62,38.94]
["bitfinex","SOLUSD",1757165666172,0.68,201.63,201.62,43.89982541]
["bitfinex","SOLUSD",1757165668369,0.68,201.65,201.62,43.89982541]
["bitfinex","SOLUSD",1757165668792,0.03,201.67,201.62,45.88370638]
["bitfinex","SOLUSD",1757165668972,0.71,201.67,201.65,26.0]
["bitfinex","SOLUSD",1757165669166,0.71,201.67,201.66,38.9]
["bitfinex","SOLUSD",1757165669785,0.71,201.67,201.66,43.85884161]
["bitfinex","SOLUSD",1757165671979,0.03,201.67,201.66,43.85884161]
["bitfinex","SOLUSD",1757165672276,0.03,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1757165672483,0.03,201.67,201.66,43.85884161]
["bitfinex","SOLUSD",1757165673489,0.03,201.67,201.66,45.84232908]
["bitfinex","SOLUSD",1757165673885,0.03,201.67,201.66,60.09792309]
["bitfinex","SOLUSD",1757165675767,0.03,201.67,201.66,47.19792309]
["bitfinex","SOLUSD",1757165676087,0.03,201.67,201.66,60.07792309]
["bitfinex","SOLUSD",1757165676977,0.03,201.67,201.66,21.19792309]
["bitfinex","SOLUSD",1757165677281,0.03,201.67,201.66,60.05792309]
["bitfinex","SOLUSD",1757165678671,0.03,201.67,201.66,74.28792309]
["bitfinex","SOLUSD",1757165681986,0.03,201.67,201.66,74.94792309]
["bitfinex","SOLUSD",1757165683472,0.03,201.67,201.66,74.28792309]
["bitfinex","SOLUSD",1757165684292,0.03,201.67,201.66,74.94792309]
["bitfinex","SOLUSD",1757165684696,0.03,201.67,201.66,21.83232908]
["bitfinex","SOLUSD",1757165684890,0.71,201.67,201.66,69.79884161]
["bitfinex","SOLUSD",1757165685398,0.71,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165687476,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165688700,0.71,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165694184,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165695899,0.03,201.67,201.66,44.47884161]
["bitfinex","SOLUSD",1757165696093,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165699206,0.03,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1757165699391,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165702712,0.03,201.67,201.66,45.78242744]
["bitfinex","SOLUSD",1757165703088,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165706289,0.73,201.67,201.65,1.98358582]
["bitfinex","SOLUSD",1757165706490,0.03,201.67,201.66,38.84]
["bitfinex","SOLUSD",1757165707004,0.73,201.67,201.66,38.84]
["bitfinex","SOLUSD",1757165711321,0.03,201.67,201.66,5.63884161]
["bitfinex","SOLUSD",1757165711501,0.03,201.67,201.66,44.47884161]
["bitfinex","SOLUSD",1757165711701,0.03,201.67,201.66,46.46242744]
["bitfinex","SOLUSD",1757165713099,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165713832,0.03,201.67,201.66,44.47884161]
["bitfinex","SOLUSD",1757165714622,0.03,201.67,201.66,43.79884161]
["bitfinex","SOLUSD",1757165715828,0.03,201.67,201.66,5.63884161]
["bitfinex","SOLUSD",1757165716130,0.03,201.67,201.66,44.47884161]
["bitfinex","SOLUSD",1757165716806,0.03,201.67,201.66,46.46242744]
["bitfinex","SOLUSD",1757165729849,0.03,201.67,201.66,61.35242744]
["bitfinex","SOLUSD",1757165730748,0.03,201.67,201.66,46.46242744]
["bitfinex","SOLUSD",1757165731944,0.03,201.67,201.66,72.46242744]
["bitfinex","SOLUSD",1757165732132,0.03,201.67,201.66,46.46242744]
["bitfinex","SOLUSD",1757165732538,0.03,201.67,201.66,50.17387752]
["bitfinex","SOLUSD",1757165733838,0.03,201.67,201.66,63.76947153]
["bitfinex","SOLUSD",1757165734344,0.03,201.67,201.66,79.15535569]
["bitfinex","SOLUSD",1757165737053,0.03,201.67,201.66,159.32535569]
["bitfinex","SOLUSD",1757165737234,0.03,201.67,201.66,158.82947153]
["bitfinex","SOLUSD",1757165737947,0.03,201.7,201.69,26.0]
["bitfinex","SOLUSD",1757165738253,0.03,201.7,201.69,68.51145008]
["bitfinex","SOLUSD",1757165738640,0.03,201.7,201.69,69.18145008]
["bitfinex","SOLUSD",1757165738834,0.03,201.7,201.69,71.1645442]
["bitfinex","SOLUSD",1757165739040,0.03,201.7,201.69,76.12264822]
["bitfinex","SOLUSD",1757165740851,0.71,201.7,201.69,75.45264822]
["bitfinex","SOLUSD",1757165741659,0.03,201.7,201.69,75.45264822]
["bitfinex","SOLUSD",1757165743057,0.03,201.7,201.69,155.62264822]
["bitfinex","SOLUSD",1757165750751,0.03,201.7,201.69,156.30264822]
["bitfinex","SOLUSD",1757165751855,0.03,201.7,201.69,155.62264822]
["bitfinex","SOLUSD",1757165753268,0.03,201.7,201.69,156.30264822]
["bitfinex","SOLUSD",1757165754044,0.03,201.7,201.69,155.62264822]
["bitfinex","SOLUSD",1757165754559,0.03,201.7,201.69,156.30264822]
["bitfinex","SOLUSD",1757165759263,0.03,201.7,201.69,155.62264822]
["bitfinex","SOLUSD",1757165759671,0.03,201.7,201.69,156.30264822]
["bitfinex","SOLUSD",1757165760180,0.03,201.7,201.69,155.62264822]
["bitfinex","SOLUSD",1757165760366,0.69,201.7,201.69,116.82264822]
["bitfinex","SOLUSD",1757165760676,0.03,201.7,201.69,155.58264822]
["bitfinex","SOLUSD",1757165764783,0.03,201.7,201.69,116.82264822]
["bitfinex","SOLUSD",1757165764978,0.69,201.7,201.69,124.6045442]
["bitfinex","SOLUSD",1757165765371,0.69,201.7,201.69,85.8645442]
["bitfinex","SOLUSD",1757165765573,0.69,201.7,201.69,124.6045442]
["bitfinex","SOLUSD",1757165766885,0.69,201.7,201.69,44.4345442]
["bitfinex","SOLUSD",1757165768779,0.69,201.7,201.69,5.6945442]
["bitfinex","SOLUSD",1757165768971,0.69,201.7,201.69,44.4345442]
["bitfinex","SOLUSD",1757165769163,0.69,201.7,201.69,44.42551884]
["bitfinex","SOLUSD",1757165771299,0.69,201.7,201.69,49.38362286]
["bitfinex","SOLUSD",1757165771501,0.69,201.7,201.69,44.42551884]
["bitfinex","SOLUSD",1757165772782,0.69,201.7,201.69,44.42738287]
["bitfinex","SOLUSD",1757165772966,0.69,201.7,201.69,5.68738287]
["bitfinex","SOLUSD",1757165773170,0.69,201.7,201.69,44.42738287]
["bitfinex","SOLUSD",1757165773982,0.03,201.7,201.69,44.42738287]
["bitfinex","SOLUSD",1757165774169,0.03,201.7,201.69,5.68738287]
["bitfinex","SOLUSD",1757165774370,0.03,201.7,201.69,44.42738287]
["bitfinex","SOLUSD",1757165776386,0.69,201.7,201.69,44.42738287]
["bitfinex","SOLUSD",1757165776782,0.03,201.7,201.69,44.42738287]
["bitfinex","SOLUSD",1757165777286,0.03,201.7,201.69,45.10738287]
["bitfinex","SOLUSD",1757165777666,0.03,201.7,201.69,50.06548689]
["bitfinex","SOLUSD",1757165778388,0.03,201.7,201.69,50.04548689]
["bitfinex","SOLUSD",1757165778893,0.03,201.7,201.69,49.36548689]
["bitfinex","SOLUSD",1757165780483,0.03,201.7,201.69,50.03548689]
["bitfinex","SOLUSD",1757165780984,0.03,201.7,201.69,76.03548689]
["bitfinex","SOLUSD",1757165784486,0.03,201.7,201.69,156.20548689]
["bitfinex","SOLUSD",1757165791099,0.03,201.7,201.69,156.18548689]
["bitfinex","SOLUSD",1757165794310,0.03,201.7,201.69,117.48548689]
["bitfinex","SOLUSD",1757165794496,0.03,201.7,201.69,156.18548689]
["bitfinex","SOLUSD",1757165798321,0.03,201.7,201.69,156.18548689]
["bitfinex","SOLUSD",1757165799518,0.03,201.7,201.69,116.81548689]
["bitfinex","SOLUSD",1757165799721,0.03,201.7,201.69,155.49548689]
["bitfinex","SOLUSD",1757165801620,0.03,201.7,201.69,156.16548689]
["bitfinex","SOLUSD",1757165802712,0.2,201.71,201.69,156.16548689]
["bitfinex","SOLUSD",1757165802713,0.68,201.73,201.69,156.16548689]
["bitfinex","SOLUSD",1757165803018,0.68,201.73,201.7,4.37428875]
["bitfinex","SOLUSD",1757165803212,0.68,201.73,201.71,42.38428875]
["bitfinex","SOLUSD",1757165803412,0.68,201.73,201.72,3.70428875]
["bitfinex","SOLUSD",1757165804304,0.68,201.73,201.72,13.50119451]
["bitfinex","SOLUSD",1757165805126,0.68,201.73,201.72,13.50431127]
["bitfinex","SOLUSD",1757165805511,0.68,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165805716,8.60887363,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165806216,8.63887363,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165806409,5.6671209,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165806609,0.71,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165807123,0.71,201.73,201.72,3.70740551]
["bitfinex","SOLUSD",1757165807320,0.71,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165808315,0.71,201.73,201.72,47.3542977]
["bitfinex","SOLUSD",1757165808720,0.71,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165809043,0.71,201.73,201.72,3.70740551]
["bitfinex","SOLUSD",1757165809339,0.71,201.73,201.72,42.36740551]
["bitfinex","SOLUSD",1757165812032,5.6671209,201.73,201.72,3.70740551]
["bitfinex","SOLUSD",1757165812214,8.63887363,201.73,201.72,3.70740551]
["bitfinex","SOLUSD",1757165812616,14.30599453,201.73,201.72,38.66]
["bitfinex","SOLUSD",1757165813217,14.30599453,201.73,201.67,0.12]
["bitfinex","SOLUSD",1757165813541,2.97175273,201.69,201.68,38.66]
["bitfinex","SOLUSD",1757165813716,3.64175273,201.69,201.68,38.66]
["bitfinex","SOLUSD",1757165814434,0.67,201.69,201.68,38.66]
["bitfinex","SOLUSD",1757165814615,3.64175273,201.69,201.68,38.66]
["bitfinex","SOLUSD",1757165814817,0.67,201.69,201.68,38.66]
["bitfinex","SOLUSD",1757165817625,0.67,201.69,201.67,0.12]
["bitfinex","SOLUSD",1757165817821,2.97175273,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757165818016,2.97175273,201.68,201.64,0.12]
["bitfinex","SOLUSD",1757165818017,39.59559401,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757165818220,42.56734674,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757165818422,13.59559401,201.64,201.62,14.96]
["bitfinex","SOLUSD",1757165818828,16.56734674,201.63,201.62,14.96]
["bitfinex","SOLUSD",1757165819038,17.23734674,201.63,201.62,14.96]
["bitfinex","SOLUSD",1757165819431,22.19692616,201.63,201.62,14.96]
["bitfinex","SOLUSD",1757165820019,3.64175273,201.63,201.62,14.96]
["bitfinex","SOLUSD",1757165820628,0.67,201.63,201.62,14.96]
["bitfinex","SOLUSD",1757165820829,7.93111778,201.64,201.62,14.96]
["bitfinex","SOLUSD",1757165821022,2.97175273,201.68,201.63,0.71]
["bitfinex","SOLUSD",1757165821453,0.67,201.67,201.63,0.71]
["bitfinex","SOLUSD",1757165822115,3.64175273,201.66,201.62,14.96]
["bitfinex","SOLUSD",1757165822319,3.64175273,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757165822533,3.64175273,201.65,201.63,38.66]
["bitfinex","SOLUSD",1757165822753,0.67,201.64,201.63,38.66]
["bitfinex","SOLUSD",1757165823348,2.97175273,201.65,201.63,38.66]
["bitfinex","SOLUSD",1757165823548,8.6008478,201.65,201.63,38.66]
["bitfinex","SOLUSD",1757165823727,3.64175273,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757165823930,42.56734674,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165824430,43.23734674,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165825534,48.19692616,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165828562,50.18189006,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165830137,32.94454332,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165830344,33.93133215,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165830559,7.93106184,201.65,201.62,0.83]
["bitfinex","SOLUSD",1757165830754,2.97175273,201.64,201.62,0.83]
["bitfinex","SOLUSD",1757165831071,7.93106184,201.65,201.62,0.83]
["bitfinex","SOLUSD",1757165831445,2.97175273,201.64,201.62,0.83]
["bitfinex","SOLUSD",1757165831672,7.93106184,201.65,201.62,0.83]
["bitfinex","SOLUSD",1757165833467,7.93106184,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757165833644,4.95930911,201.65,201.63,0.71]
["bitfinex","SOLUSD",1757165833847,4.95930911,201.65,201.64,38.66]
["bitfinex","SOLUSD",1757165834670,8.60106184,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757165834845,8.60106184,201.65,201.62,38.76]
["bitfinex","SOLUSD",1757165834846,7.93133215,201.63,201.62,38.76]
["bitfinex","SOLUSD",1757165835166,8.60133215,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165836541,22.19692616,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165841567,4.95957942,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165841759,33.93133215,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165842962,33.96133215,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165844266,0.03,201.63,201.62,0.8]
["bitfinex","SOLUSD",1757165846958,0.03,201.63,201.62,39.44]
["bitfinex","SOLUSD",1757165847346,3.00175273,201.63,201.62,39.44]
["bitfinex","SOLUSD",1757165848068,0.03,201.63,201.62,39.44]
["bitfinex","SOLUSD",1757165850072,8.62133215,201.63,201.62,38.76]
["bitfinex","SOLUSD",1757165850769,34.62133215,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757165851068,13.59559401,201.62,201.6,0.12]
["bitfinex","SOLUSD",1757165851371,2.97175273,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165851783,3.63175273,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165853167,5.62007142,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165853468,8.59182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165856451,7.93182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165857265,8.59182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165859074,7.93182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165859382,8.59182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165860062,7.93182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165861582,22.18741816,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165862183,24.17257908,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165863161,21.20082635,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165863585,24.17257908,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165863787,21.52741816,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165864285,30.96007142,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165864586,30.96007142,201.61,201.6,0.8]
["bitfinex","SOLUSD",1757165864981,30.96007142,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165865989,30.96007142,201.61,201.6,0.8]
["bitfinex","SOLUSD",1757165866286,30.96007142,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165866585,33.93182415,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165867082,33.93182415,201.61,201.6,0.8]
["bitfinex","SOLUSD",1757165867268,30.96007142,201.61,201.6,0.8]
["bitfinex","SOLUSD",1757165867669,30.96007142,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165868476,35.60957227,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165871193,49.89516628,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165871974,30.96007142,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165872285,35.60957227,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165879202,49.89516628,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165880488,45.24566543,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165880689,49.20516628,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165882401,49.20516628,201.61,201.6,0.82]
["bitfinex","SOLUSD",1757165882697,49.20516628,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165884688,44.55566543,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165884894,49.20516628,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757165885195,49.20516628,201.61,201.59,0.12]
["bitfinex","SOLUSD",1757165885196,39.59559401,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757165885504,44.93509486,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757165886203,44.93509486,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165886404,46.92045284,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165887005,51.8807703,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165888908,69.11027115,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165889304,59.81126945,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165889484,64.4607703,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165889813,69.11027115,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165890809,64.4607703,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165892615,67.05055426,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165893703,71.17944151,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165893902,67.05055426,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1757165894294,26.0,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165894599,4.64950085,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165894810,5.33950085,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165895018,2.67565365,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165895314,7.3251545,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165896397,11.5959641,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165897210,12.2859641,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165897421,11.5959641,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165899508,6.94646325,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165899703,11.5959641,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165900114,18.55640361,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165900299,23.20590446,201.58,201.57,0.81]
["bitfinex","SOLUSD",1757165900822,23.20590446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165902424,18.55640361,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165902829,18.55640361,201.58,201.57,0.81]
["bitfinex","SOLUSD",1757165903139,23.20590446,201.58,201.57,0.81]
["bitfinex","SOLUSD",1757165903514,23.20590446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165903929,23.90590446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165904314,25.89145954,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165905012,25.19145954,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165905632,23.20590446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165906632,23.20590446,201.58,201.57,0.81]
["bitfinex","SOLUSD",1757165907225,23.20590446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165910741,49.20590446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757165911535,49.20590446,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165911714,49.90590446,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165911915,90.43165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165912229,51.19165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165915845,51.89165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165916031,51.19165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165916429,51.89165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165916938,25.89165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165917127,25.92165668,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757165917628,25.92165668,201.58,201.53,0.12]
["bitfinex","SOLUSD",1757165917629,13.59559401,201.55,201.53,0.12]
["bitfinex","SOLUSD",1757165917832,4.64950085,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165918235,32.63554886,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165918454,71.17554886,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165918752,37.59734304,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165918939,35.61129503,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165919359,37.59734304,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165920750,49.20688904,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165921261,49.20688904,201.54,201.53,0.81]
["bitfinex","SOLUSD",1757165922952,44.55738819,201.54,201.53,0.81]
["bitfinex","SOLUSD",1757165923132,49.20688904,201.54,201.53,0.81]
["bitfinex","SOLUSD",1757165923333,30.96179418,201.54,201.53,0.81]
["bitfinex","SOLUSD",1757165927542,49.20688904,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165927938,49.90688904,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165928138,49.20688904,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165929559,47.53609514,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165930359,47.53609514,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165930557,47.53609514,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165930737,47.53609514,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165930938,44.55738819,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165931133,30.96179418,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165932870,33.94050113,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165933173,33.94050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165934766,30.96179418,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165934966,33.94050113,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165935260,30.96179418,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165935464,30.99179418,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165939266,33.97050113,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165939659,30.99179418,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165942868,4.99179418,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165947053,4.99179418,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165947574,3.00870695,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165948673,7.97050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165948975,4.99179418,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165949186,7.97050113,201.54,201.53,0.8]
["bitfinex","SOLUSD",1757165949357,7.97050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165949560,4.99179418,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165953780,3.00870695,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165955082,7.97050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165957583,8.67050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165959977,7.97050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165960183,8.66050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165960675,7.97050113,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165961479,4.99179418,201.54,201.53,0.12]
["bitfinex","SOLUSD",1757165961780,4.99179418,201.54,201.53,0.84]
["bitfinex","SOLUSD",1757165961954,7.97050113,201.54,201.53,0.84]
["bitfinex","SOLUSD",1757165963077,3.00870695,201.54,201.53,0.84]
["bitfinex","SOLUSD",1757165963282,0.03,201.54,201.53,0.84]
["bitfinex","SOLUSD",1757165964377,4.99179418,201.54,201.53,0.84]
["bitfinex","SOLUSD",1757165966379,0.03,201.54,201.53,0.84]
["bitfinex","SOLUSD",1757165968858,0.03,201.54,201.53,10.79302733]
["bitfinex","SOLUSD",1757165976190,0.03,201.54,201.53,5.83098694]
["bitfinex","SOLUSD",1757165978394,0.03,201.54,201.53,10.79302733]
["bitfinex","SOLUSD",1757165983083,0.03,201.54,201.53,24.38862134]
["bitfinex","SOLUSD",1757165984499,0.03,201.54,201.53,39.75482537]
["bitfinex","SOLUSD",1757165984800,0.03,201.57,201.56,39.59559401]
["bitfinex","SOLUSD",1757165985004,0.03,201.57,201.56,78.51172419]
["bitfinex","SOLUSD",1757165985304,0.03,201.57,201.56,79.23172419]
["bitfinex","SOLUSD",1757165985678,0.03,201.57,201.56,86.17720223]
["bitfinex","SOLUSD",1757165987097,0.03,201.57,201.56,47.75720223]
["bitfinex","SOLUSD",1757165987298,0.03,201.57,201.56,33.66547804]
["bitfinex","SOLUSD",1757165987604,0.03,201.57,201.56,72.08547804]
["bitfinex","SOLUSD",1757165988274,0.03,201.57,201.56,85.68107205]
["bitfinex","SOLUSD",1757165989702,0.03,201.57,201.56,47.26107205]
["bitfinex","SOLUSD",1757165990001,0.03,201.57,201.56,85.66107205]
["bitfinex","SOLUSD",1757165991697,0.03,201.57,201.56,47.26107205]
["bitfinex","SOLUSD",1757165991905,0.03,201.57,201.56,85.66107205]
["bitfinex","SOLUSD",1757165993511,0.03,201.57,201.56,47.26107205]
["bitfinex","SOLUSD",1757165993686,0.03,201.57,201.56,85.66107205]
["bitfinex","SOLUSD",1757165994891,0.03,201.57,201.56,165.86107205]
["bitfinex","SOLUSD",1757165996806,0.03,201.57,201.56,47.26107205]
["bitfinex","SOLUSD",1757165996995,0.03,201.57,201.56,86.15720223]
["bitfinex","SOLUSD",1757165998208,1e-08,201.58,201.56,101.02720223]
["bitfinex","SOLUSD",1757165998406,1e-08,201.58,201.57,0.72]
["bitfinex","SOLUSD",1757165998985,1e-08,201.58,201.57,5.68105571]
["bitfinex","SOLUSD",1757165999507,1e-08,201.58,201.57,7.66503508]
["bitfinex","SOLUSD",1757165999709,1e-08,201.61,201.6,59.79776208]
["bitfinex","SOLUSD",1757165999911,1e-08,201.61,201.6,60.29379382]
["bitfinex","SOLUSD",1757166000083,1e-08,201.61,201.6,99.39379382]
["bitfinex","SOLUSD",1757166000284,1e-08,201.61,201.6,98.89776208]
["bitfinex","SOLUSD",1757166000890,1e-08,201.61,201.6,100.88134791]
["bitfinex","SOLUSD",1757166002502,1e-08,201.61,201.6,105.84166537]
["bitfinex","SOLUSD",1757166003594,1e-08,201.61,201.6,33.3157539]
["bitfinex","SOLUSD",1757166003595,0.71000001,201.61,201.6,33.3157539]
["bitfinex","SOLUSD",1757166003798,0.71000001,201.61,201.6,45.6957539]
["bitfinex","SOLUSD",1757166005208,0.71000001,201.61,201.6,50.77607136]
["bitfinex","SOLUSD",1757166005505,0.71000001,201.61,201.6,7.4357539]
["bitfinex","SOLUSD",1757166005715,0.71000001,201.61,201.6,45.8157539]
["bitfinex","SOLUSD",1757166007413,0.71000001,201.61,201.6,7.4357539]
["bitfinex","SOLUSD",1757166007709,0.71000001,201.61,201.6,45.8157539]
["bitfinex","SOLUSD",1757166013320,1e-08,201.61,201.6,50.77607136]
["bitfinex","SOLUSD",1757166017617,1e-08,201.61,201.6,51.49607136]
["bitfinex","SOLUSD",1757166018601,1e-08,201.61,201.6,50.77607136]
["bitfinex","SOLUSD",1757166019216,1e-08,201.61,201.6,51.45607136]
["bitfinex","SOLUSD",1757166019718,1e-08,201.61,201.6,65.05166537]
["bitfinex","SOLUSD",1757166021718,1e-08,201.61,201.6,51.43607136]
["bitfinex","SOLUSD",1757166023015,1e-08,201.61,201.6,26.67166537]
["bitfinex","SOLUSD",1757166023208,1e-08,201.61,201.6,65.03166537]
["bitfinex","SOLUSD",1757166024924,1e-08,201.61,201.6,145.23166537]
["bitfinex","SOLUSD",1757166027112,1e-08,201.61,201.6,106.87166537]
["bitfinex","SOLUSD",1757166027426,0.66000001,201.61,201.6,125.9757539]
["bitfinex","SOLUSD",1757166028431,1e-08,201.61,201.6,125.9757539]
["bitfinex","SOLUSD",1757166028829,0.66000001,201.61,201.6,87.6357539]
["bitfinex","SOLUSD",1757166029312,0.66000001,201.61,201.6,123.99216807]
["bitfinex","SOLUSD",1757166030014,1e-08,201.61,201.6,123.99216807]
["bitfinex","SOLUSD",1757166030414,1e-08,201.61,201.6,125.97654113]
["bitfinex","SOLUSD",1757166030912,1e-08,201.61,201.6,45.77654113]
["bitfinex","SOLUSD",1757166031320,1e-08,201.61,201.6,50.73685859]
["bitfinex","SOLUSD",1757166033030,1e-08,201.61,201.6,45.77654113]
["bitfinex","SOLUSD",1757166033336,0.66000001,201.61,201.6,45.77654113]
["bitfinex","SOLUSD",1757166033718,0.66000001,201.61,201.6,7.43654113]
["bitfinex","SOLUSD",1757166033923,0.66000001,201.61,201.6,45.77654113]
["bitfinex","SOLUSD",1757166034235,1e-08,201.61,201.6,43.79216807]
["bitfinex","SOLUSD",1757166034530,1e-08,201.61,201.6,48.78175277]
["bitfinex","SOLUSD",1757166037133,1e-08,201.61,201.6,48.28175277]
["bitfinex","SOLUSD",1757166038139,0.66000001,201.61,201.6,43.29216807]
["bitfinex","SOLUSD",1757166038911,1e-08,201.61,201.6,43.29216807]
["bitfinex","SOLUSD",1757166042362,1e-08,201.61,201.6,4.95216807]
["bitfinex","SOLUSD",1757166042648,1e-08,201.61,201.6,43.29216807]
["bitfinex","SOLUSD",1757166042649,0.66000001,201.61,201.6,43.29216807]
["bitfinex","SOLUSD",1757166043138,1e-08,201.61,201.6,43.29216807]
["bitfinex","SOLUSD",1757166044553,1e-08,201.61,201.6,45.27654114]
["bitfinex","SOLUSD",1757166045648,1e-08,201.61,201.6,45.95654114]
["bitfinex","SOLUSD",1757166045848,1e-08,201.61,201.6,45.27654114]
["bitfinex","SOLUSD",1757166047631,1e-08,201.61,201.6,45.95654114]
["bitfinex","SOLUSD",1757166047947,1e-08,201.61,201.6,50.9168586]
["bitfinex","SOLUSD",1757166048650,1e-08,201.61,201.6,50.8968586]
["bitfinex","SOLUSD",1757166050964,1e-08,201.61,201.6,50.8968586]
["bitfinex","SOLUSD",1757166051168,1e-08,201.61,201.6,45.25654114]
["bitfinex","SOLUSD",1757166051453,1e-08,201.61,201.6,50.9368586]
["bitfinex","SOLUSD",1757166059666,1e-08,201.61,201.6,64.53245261]
["bitfinex","SOLUSD",1757166060747,1e-08,201.61,201.6,50.2168586]
["bitfinex","SOLUSD",1757166060946,1e-08,201.61,201.6,45.23654114]
["bitfinex","SOLUSD",1757166061954,1e-08,201.61,201.6,6.93654114]
["bitfinex","SOLUSD",1757166062160,1e-08,201.61,201.6,45.23654114]
["bitfinex","SOLUSD",1757166064305,1e-08,201.61,201.6,50.9168586]
["bitfinex","SOLUSD",1757166064768,1e-08,201.61,201.6,50.1968586]
["bitfinex","SOLUSD",1757166065670,1e-08,201.61,201.6,50.9168586]
["bitfinex","SOLUSD",1757166066072,1e-08,201.61,201.6,64.51245261]
["bitfinex","SOLUSD",1757166067969,7.93184024,201.7,201.6,64.51245261]
["bitfinex","SOLUSD",1757166068170,7.93184024,201.7,201.61,0.72]
["bitfinex","SOLUSD",1757166068350,7.93184024,201.7,201.62,38.3]
["bitfinex","SOLUSD",1757166068552,7.93184024,201.7,201.63,0.72]
["bitfinex","SOLUSD",1757166068754,7.93184024,201.7,201.64,38.3]
["bitfinex","SOLUSD",1757166069690,4.95768,201.71,201.64,43.25933345]
["bitfinex","SOLUSD",1757166069850,0.71,201.68,201.64,43.97933345]
["bitfinex","SOLUSD",1757166070150,0.71,201.68,201.65,7.93184024]
["bitfinex","SOLUSD",1757166070351,0.71,201.68,201.66,38.3]
["bitfinex","SOLUSD",1757166070947,0.71,201.67,201.66,38.3]
["bitfinex","SOLUSD",1757166071649,8.6426012,201.67,201.66,38.3]
["bitfinex","SOLUSD",1757166072574,8.6426012,201.67,201.62,4.95794238]
["bitfinex","SOLUSD",1757166072766,8.6426012,201.67,201.63,38.3]
["bitfinex","SOLUSD",1757166072767,8.61286423,201.66,201.63,38.3]
["bitfinex","SOLUSD",1757166072949,0.68,201.65,201.63,38.3]
["bitfinex","SOLUSD",1757166073151,3.65398195,201.64,201.62,4.95794238]
["bitfinex","SOLUSD",1757166073361,3.65398195,201.63,201.62,4.95794238]
["bitfinex","SOLUSD",1757166073562,3.65398195,201.63,201.6,4.95216807]
["bitfinex","SOLUSD",1757166073769,4.95888228,201.66,201.62,38.3]
["bitfinex","SOLUSD",1757166073975,2.97398195,201.63,201.62,38.3]
["bitfinex","SOLUSD",1757166074167,7.93356137,201.63,201.62,38.3]
["bitfinex","SOLUSD",1757166074475,8.61356137,201.63,201.62,38.3]
["bitfinex","SOLUSD",1757166076873,8.61356137,201.63,201.6,4.95216807]
["bitfinex","SOLUSD",1757166077072,0.03,201.67,201.61,38.3]
["bitfinex","SOLUSD",1757166077073,2.97398195,201.62,201.61,38.3]
["bitfinex","SOLUSD",1757166077279,0.68,201.63,201.61,38.3]
["bitfinex","SOLUSD",1757166078274,7.9333641,201.64,201.61,38.3]
["bitfinex","SOLUSD",1757166078457,8.6133641,201.64,201.61,38.3]
["bitfinex","SOLUSD",1757166078854,3.65398195,201.64,201.61,38.3]
["bitfinex","SOLUSD",1757166079055,2.97398195,201.64,201.61,38.3]
["bitfinex","SOLUSD",1757166079276,0.67,201.63,201.61,38.3]
["bitfinex","SOLUSD",1757166079477,0.67,201.62,201.58,7.9333641]
["bitfinex","SOLUSD",1757166080473,0.67,201.64,201.58,12.89394886]
["bitfinex","SOLUSD",1757166080678,0.67,201.63,201.59,38.3]
["bitfinex","SOLUSD",1757166081078,0.67,201.63,201.59,43.26049337]
["bitfinex","SOLUSD",1757166081454,0.67,201.63,201.59,53.97206625]
["bitfinex","SOLUSD",1757166081978,0.67,201.63,201.6,0.72]
["bitfinex","SOLUSD",1757166082182,0.67,201.63,201.61,38.3]
["bitfinex","SOLUSD",1757166085087,3.64398195,201.65,201.61,38.3]
["bitfinex","SOLUSD",1757166085267,0.67,201.64,201.61,38.3]
["bitfinex","SOLUSD",1757166085464,0.67,201.64,201.61,39.02]
["bitfinex","SOLUSD",1757166086266,2.97398195,201.65,201.59,14.95209663]
["bitfinex","SOLUSD",1757166086568,0.67,201.63,201.6,38.28]
["bitfinex","SOLUSD",1757166086766,0.67,201.63,201.6,39.0]
["bitfinex","SOLUSD",1757166087194,3.64398195,201.65,201.6,39.0]
["bitfinex","SOLUSD",1757166087394,0.67,201.64,201.6,39.0]
["bitfinex","SOLUSD",1757166087691,5.6289117,201.66,201.61,0.72]
["bitfinex","SOLUSD",1757166087879,7.93289365,201.66,201.62,0.72]
["bitfinex","SOLUSD",1757166088075,0.67,201.65,201.63,38.28]
["bitfinex","SOLUSD",1757166089306,0.67,201.64,201.63,38.28]
["bitfinex","SOLUSD",1757166090596,7.93289365,201.66,201.63,38.28]
["bitfinex","SOLUSD",1757166090802,3.64398195,201.65,201.63,38.28]
["bitfinex","SOLUSD",1757166091190,0.67,201.64,201.63,38.28]
["bitfinex","SOLUSD",1757166091386,0.03,201.67,201.63,38.28]
["bitfinex","SOLUSD",1757166091704,0.67,201.66,201.63,38.28]
["bitfinex","SOLUSD",1757166091902,3.64398195,201.65,201.63,38.28]
["bitfinex","SOLUSD",1757166092105,0.67,201.64,201.61,4.98856352]
["bitfinex","SOLUSD",1757166092408,0.67,201.64,201.62,38.28]
["bitfinex","SOLUSD",1757166092786,0.67,201.63,201.62,38.28]
["bitfinex","SOLUSD",1757166093197,8.60356137,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166093398,7.93356137,201.63,201.62,38.28]
["bitfinex","SOLUSD",1757166093596,8.60356137,201.63,201.62,38.28]
["bitfinex","SOLUSD",1757166097690,5.62957942,201.63,201.62,38.28]
["bitfinex","SOLUSD",1757166097891,8.60356137,201.63,201.61,38.4]
["bitfinex","SOLUSD",1757166098203,3.64398195,201.62,201.61,38.4]
["bitfinex","SOLUSD",1757166099320,8.60380736,201.62,201.61,38.4]
["bitfinex","SOLUSD",1757166105816,8.60380736,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166106114,22.19940137,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1757166108297,24.78896692,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1757166110495,26.77422637,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1757166111504,28.4522071,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1757166112496,26.46694765,201.62,201.61,1e-08]
["bitfinex","SOLUSD",1757166113191,26.0,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166113407,44.24755669,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166113608,18.95755669,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166113812,44.95755669,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166113997,18.95755669,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166114199,20.94321034,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166114616,51.90377386,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166114817,23.91812021,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166115011,49.20812021,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166115216,23.20812021,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166115603,23.91812021,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166116916,23.20812021,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166117497,9.6125262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166118000,9.6125262,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166118516,35.6125262,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166119399,30.96056352,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166119604,35.6125262,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166120621,35.6125262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166124018,36.3225262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166124317,30.96056352,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166124498,35.6125262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166126523,30.96056352,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166126725,35.6125262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166128116,9.6123074,201.6,201.58,1e-08]
["bitfinex","SOLUSD",1757166128420,4.65196268,201.6,201.58,0.70000001]
["bitfinex","SOLUSD",1757166129226,4.65196268,201.6,201.58,1e-08]
["bitfinex","SOLUSD",1757166129397,9.61234169,201.6,201.58,1e-08]
["bitfinex","SOLUSD",1757166129798,4.65196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166130202,5.36196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166130807,4.65196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166131401,9.6125262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166131815,9.6425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166132022,9.6425262,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166132615,9.6425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166133732,0.03,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166134031,4.68196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166135432,9.6425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166136733,10.3525262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166138131,5.70056352,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166138322,10.3525262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166139214,35.6425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166139933,4.68196268,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166142636,9.6425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166143416,4.68196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166143637,30.68196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166144537,0.03,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166145129,0.03,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166147436,4.68196268,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166147747,4.68196268,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166148740,0.03,201.59,201.58,0.70000001]
["bitfinex","SOLUSD",1757166149140,0.03,201.59,201.58,5.66080961]
["bitfinex","SOLUSD",1757166149349,0.03,201.59,201.58,10.74168907]
["bitfinex","SOLUSD",1757166150440,0.03,201.59,201.58,5.78087947]
["bitfinex","SOLUSD",1757166152043,0.03,201.59,201.58,10.74168907]
["bitfinex","SOLUSD",1757166152622,0.03,201.59,201.58,49.00168907]
["bitfinex","SOLUSD",1757166153232,0.03,201.59,201.58,44.04087947]
["bitfinex","SOLUSD",1757166154547,0.03,201.59,201.58,49.00168907]
["bitfinex","SOLUSD",1757166155138,0.03,201.59,201.58,5.78087947]
["bitfinex","SOLUSD",1757166155347,0.03,201.59,201.58,44.02087947]
["bitfinex","SOLUSD",1757166155854,0.03,201.59,201.58,5.78087947]
["bitfinex","SOLUSD",1757166156048,0.03,201.59,201.58,44.02087947]
["bitfinex","SOLUSD",1757166156528,0.73,201.59,201.58,5.08087947]
["bitfinex","SOLUSD",1757166156728,5.38196268,201.59,201.58,43.32087947]
["bitfinex","SOLUSD",1757166157144,5.38196268,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166160055,10.3425262,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166161150,10.3425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166161354,10.3425262,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166161653,10.3425262,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166171463,8.66750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166173163,7.96750501,201.59,201.58,0.66000001]
["bitfinex","SOLUSD",1757166173462,7.96750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166175489,7.96750501,201.59,201.58,0.66000001]
["bitfinex","SOLUSD",1757166175856,33.96750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166177771,33.96750501,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166179751,34.66750501,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166180162,33.96750501,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166181062,34.66750501,201.59,201.58,38.24000001]
["bitfinex","SOLUSD",1757166184076,34.66750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166184975,36.65276446,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166185273,34.66750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166185862,33.96750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166187576,33.96750501,201.59,201.58,0.66000001]
["bitfinex","SOLUSD",1757166187956,4.99056352,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166190878,7.96750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166192780,8.66750501,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1757166193570,39.59559401,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166194062,45.25818915,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166195170,50.21899875,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166201286,50.24899875,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166208967,49.54899875,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166210675,50.22899875,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166211373,36.63340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166213090,50.22899875,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166213683,49.54899875,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166214082,35.95340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166216493,36.63340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166220586,35.95340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166221384,36.63340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166225999,9.95340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166226605,10.63340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166228011,9.95340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166228884,10.64340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166230881,9.95340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166231086,9.95340474,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166231301,9.95340474,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166232109,7.96775109,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166232408,7.96775109,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166233111,7.96775109,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166233492,9.64239743,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166243426,9.64239743,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166243600,9.64239743,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166243806,4.68158783,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166244321,0.03,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166244626,0.03,201.58,201.57,38.89000001]
["bitfinex","SOLUSD",1757166246125,4.68158783,201.58,201.57,38.24000001]
["bitfinex","SOLUSD",1757166246330,4.68158783,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166246509,0.03,201.58,201.57,0.65000001]
["bitfinex","SOLUSD",1757166246826,0.03,201.58,201.57,1e-08]
["bitfinex","SOLUSD",1757166248121,0.03,201.58,201.56,4.68158783]
["bitfinex","SOLUSD",1757166249323,0.03,201.58,201.57,38.24]
["bitfinex","SOLUSD",1757166251215,0.72,201.58,201.57,38.24]
["bitfinex","SOLUSD",1757166251411,0.72,201.58,201.55,5.11071756]
["bitfinex","SOLUSD",1757166251613,0.03,201.58,201.56,38.24]
["bitfinex","SOLUSD",1757166251929,0.69,201.57,201.56,38.24]
["bitfinex","SOLUSD",1757166252527,5.65105571,201.57,201.56,38.24]
["bitfinex","SOLUSD",1757166254019,4.96105571,201.57,201.56,38.24]
["bitfinex","SOLUSD",1757166254298,4.68158783,201.58,201.56,38.89]
["bitfinex","SOLUSD",1757166254299,0.03,201.58,201.56,38.89]
["bitfinex","SOLUSD",1757166254615,0.03,201.58,201.56,38.24]
["bitfinex","SOLUSD",1757166254817,0.03,201.58,201.56,43.88007142]
["bitfinex","SOLUSD",1757166256227,0.03,201.58,201.56,44.00007142]
["bitfinex","SOLUSD",1757166257423,0.72,201.58,201.56,5.11007142]
["bitfinex","SOLUSD",1757166257628,5.6808096,201.58,201.57,38.22]
["bitfinex","SOLUSD",1757166258125,4.9908096,201.58,201.57,38.22]
["bitfinex","SOLUSD",1757166259325,0.03,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757166259525,5.36158783,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757166259821,5.36158783,201.57,201.56,38.34]
["bitfinex","SOLUSD",1757166260231,0.71,201.57,201.56,38.34]
["bitfinex","SOLUSD",1757166260928,5.67105571,201.57,201.56,38.34]
["bitfinex","SOLUSD",1757166261613,5.67105571,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757166262729,4.96105571,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757166262919,0.03,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757166263120,0.03,201.58,201.56,0.8]
["bitfinex","SOLUSD",1757166263519,0.03,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757166265422,0.74,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757166266908,4.96105571,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757166268621,5.67105571,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757166268824,5.67105571,201.57,201.56,38.34]
["bitfinex","SOLUSD",1757166270634,4.9908096,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166270839,5.7008096,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166272337,0.71,201.57,201.56,38.34]
["bitfinex","SOLUSD",1757166272734,4.9908096,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166272928,5.7008096,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166274418,4.9908096,201.58,201.56,39.02]
["bitfinex","SOLUSD",1757166274731,0.03,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166275246,0.03,201.58,201.56,39.02]
["bitfinex","SOLUSD",1757166275738,0.03,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166278914,0.03,201.58,201.56,39.02]
["bitfinex","SOLUSD",1757166279320,0.03,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166282425,0.03,201.58,201.56,39.02]
["bitfinex","SOLUSD",1757166282825,0.03,201.58,201.56,38.34]
["bitfinex","SOLUSD",1757166283027,0.03,201.58,201.57,0.68]
["bitfinex","SOLUSD",1757166283527,0.03,201.58,201.56,44.72056352]
["bitfinex","SOLUSD",1757166287431,0.03,201.58,201.56,44.04056352]
["bitfinex","SOLUSD",1757166289531,0.03,201.58,201.57,0.72]
["bitfinex","SOLUSD",1757166289932,0.03,201.58,201.57,6.08158783]
["bitfinex","SOLUSD",1757166291353,0.03,201.58,201.57,44.30158783]
["bitfinex","SOLUSD",1757166291528,0.03,201.58,201.57,6.08158783]
["bitfinex","SOLUSD",1757166291728,0.03,201.58,201.57,44.30158783]
["bitfinex","SOLUSD",1757166291948,0.03,201.58,201.57,6.08158783]
["bitfinex","SOLUSD",1757166292346,0.03,201.58,201.57,44.30158783]
["bitfinex","SOLUSD",1757166293027,0.03,201.58,201.57,6.08158783]
["bitfinex","SOLUSD",1757166293437,0.03,201.58,201.57,44.30158783]
["bitfinex","SOLUSD",1757166294844,0.03,201.58,201.57,6.08158783]
["bitfinex","SOLUSD",1757166295032,0.03,201.58,201.57,11.04264354]
["bitfinex","SOLUSD",1757166295828,0.03,201.58,201.57,10.32264354]
["bitfinex","SOLUSD",1757166296044,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166297454,0.03,201.58,201.57,44.28158783]
["bitfinex","SOLUSD",1757166300959,0.03,201.58,201.57,6.08158783]
["bitfinex","SOLUSD",1757166301259,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166301453,0.69,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166302143,0.69,201.58,201.57,5.36158783]
["bitfinex","SOLUSD",1757166302344,0.69,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166302564,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166308486,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166310076,0.03,201.58,201.57,44.28158783]
["bitfinex","SOLUSD",1757166310595,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166320283,0.03,201.58,201.57,44.22158783]
["bitfinex","SOLUSD",1757166320489,0.03,201.58,201.57,49.18264354]
["bitfinex","SOLUSD",1757166321971,0.03,201.58,201.57,48.52264354]
["bitfinex","SOLUSD",1757166325074,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166325384,0.69,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166326593,0.03,201.58,201.57,43.56158783]
["bitfinex","SOLUSD",1757166335183,0.03,201.58,201.57,48.52264354]
["bitfinex","SOLUSD",1757166339198,0.03,201.58,201.57,49.18264354]
["bitfinex","SOLUSD",1757166340618,0.03,201.58,201.57,48.52264354]
["bitfinex","SOLUSD",1757166344383,0.03,201.58,201.57,62.77823755]
["bitfinex","SOLUSD",1757166344584,0.03,201.58,201.57,142.97823755]
["bitfinex","SOLUSD",1757166349302,0.03,201.58,201.57,142.27823755]
["bitfinex","SOLUSD",1757166350406,0.03,201.58,201.57,157.15823755]
["bitfinex","SOLUSD",1757166354411,0.03,201.58,201.57,157.84823755]
["bitfinex","SOLUSD",1757166360620,0.03,201.58,201.57,157.15823755]
["bitfinex","SOLUSD",1757166373335,0.03,201.58,201.57,157.84823755]
["bitfinex","SOLUSD",1757166378631,0.03,201.59,201.57,157.84823755]
["bitfinex","SOLUSD",1757166378946,0.03,201.59,201.58,59.11689056]
["bitfinex","SOLUSD",1757166379727,0.03,201.59,201.58,61.10096834]
["bitfinex","SOLUSD",1757166380028,0.03,201.61,201.6,14.88]
["bitfinex","SOLUSD",1757166380234,0.03,201.61,201.6,53.49603174]
["bitfinex","SOLUSD",1757166380449,0.03,201.61,201.6,147.95162575]
["bitfinex","SOLUSD",1757166380668,0.03,201.61,201.6,152.78479532]
["bitfinex","SOLUSD",1757166381734,0.03,201.61,201.6,158.40511278]
["bitfinex","SOLUSD",1757166384144,0.03,201.64,201.63,26.0]
["bitfinex","SOLUSD",1757166384351,0.03,201.64,201.63,159.69595794]
["bitfinex","SOLUSD",1757166384550,0.03,201.64,201.63,159.2]
["bitfinex","SOLUSD",1757166385150,0.03,201.64,201.63,161.18358583]
["bitfinex","SOLUSD",1757166385862,0.03,201.64,201.63,171.08292599]
["bitfinex","SOLUSD",1757166387966,0.71,201.64,201.63,171.08292599]
["bitfinex","SOLUSD",1757166388462,0.03,201.64,201.63,171.08292599]
["bitfinex","SOLUSD",1757166388666,0.71,201.64,201.63,171.08292599]
["bitfinex","SOLUSD",1757166389748,0.71,201.64,201.63,171.06292599]
["bitfinex","SOLUSD",1757166391747,0.03,201.64,201.63,171.72292599]
["bitfinex","SOLUSD",1757166392466,0.03,201.65,201.64,28.47559401]
["bitfinex","SOLUSD",1757166392659,0.03,201.65,201.64,29.63152735]
["bitfinex","SOLUSD",1757166392972,0.03,201.65,201.64,28.97152735]
["bitfinex","SOLUSD",1757166393678,0.03,201.65,201.64,35.91424993]
["bitfinex","SOLUSD",1757166393888,0.71,201.67,201.66,54.47559401]
["bitfinex","SOLUSD",1757166393889,0.03,201.67,201.66,54.47559401]
["bitfinex","SOLUSD",1757166394181,0.03,201.67,201.66,93.07147817]
["bitfinex","SOLUSD",1757166394552,0.03,201.67,201.66,95.05467061]
["bitfinex","SOLUSD",1757166394950,0.03,201.67,201.66,100.01351222]
["bitfinex","SOLUSD",1757166395252,0.03,201.67,201.66,99.51762806]
["bitfinex","SOLUSD",1757166395452,0.03,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1757166395763,0.03,201.69,201.67,28.47559401]
["bitfinex","SOLUSD",1757166396282,0.03,201.69,201.67,30.45868813]
["bitfinex","SOLUSD",1757166397484,0.71,201.68,201.67,35.41728385]
["bitfinex","SOLUSD",1757166400653,0.03,201.68,201.67,35.41728385]
["bitfinex","SOLUSD",1757166404673,0.03,201.68,201.67,115.61728385]
["bitfinex","SOLUSD",1757166407277,0.71,201.68,201.67,153.69728385]
["bitfinex","SOLUSD",1757166410878,0.03,201.68,201.67,153.69728385]
["bitfinex","SOLUSD",1757166411976,0.03,201.69,201.67,154.38728385]
["bitfinex","SOLUSD",1757166412173,0.03,201.69,201.68,29.16559401]
["bitfinex","SOLUSD",1757166412873,0.03,201.69,201.68,31.14849152]
["bitfinex","SOLUSD",1757166413054,0.03,201.69,201.68,36.10684138]
["bitfinex","SOLUSD",1757166413873,0.03,201.69,201.68,116.30684138]
["bitfinex","SOLUSD",1757166414072,0.74,201.72,201.69,28.47559401]
["bitfinex","SOLUSD",1757166414073,0.03,201.72,201.69,28.47559401]
["bitfinex","SOLUSD",1757166414255,0.03,201.72,201.7,66.53559401]
["bitfinex","SOLUSD",1757166414571,0.03,201.72,201.7,67.22559401]
["bitfinex","SOLUSD",1757166414977,0.03,201.72,201.7,66.53559401]
["bitfinex","SOLUSD",1757166415163,0.03,201.72,201.7,73.47615314]
["bitfinex","SOLUSD",1757166415479,0.03,201.72,201.7,154.86193896]
["bitfinex","SOLUSD",1757166415661,0.03,201.72,201.7,154.36615314]
["bitfinex","SOLUSD",1757166417480,0.03,201.72,201.71,28.47559401]
["bitfinex","SOLUSD",1757166417668,0.03,201.72,201.71,28.97135525]
["bitfinex","SOLUSD",1757166418358,0.03,201.72,201.71,31.64385965]
["bitfinex","SOLUSD",1757166419278,0.03,201.72,201.71,30.95385965]
["bitfinex","SOLUSD",1757166419581,0.03,201.72,201.71,35.91147206]
["bitfinex","SOLUSD",1757166419990,0.74,201.72,201.71,35.91147206]
["bitfinex","SOLUSD",1757166420166,0.74,201.72,201.71,53.63809841]
["bitfinex","SOLUSD",1757166420363,0.74,201.72,201.71,58.59571082]
["bitfinex","SOLUSD",1757166421880,0.74,201.72,201.71,53.63809841]
["bitfinex","SOLUSD",1757166422185,0.74,201.72,201.71,40.0425044]
["bitfinex","SOLUSD",1757166427166,0.74,201.72,201.71,40.1625044]
["bitfinex","SOLUSD",1757166430175,0.03,201.72,201.71,58.71571082]
["bitfinex","SOLUSD",1757166431287,0.03,201.72,201.71,59.40571082]
["bitfinex","SOLUSD",1757166431691,0.03,201.72,201.71,58.71571082]
["bitfinex","SOLUSD",1757166432283,0.03,201.72,201.71,73.59571082]
["bitfinex","SOLUSD",1757166433999,0.03,201.72,201.71,73.57571082]
["bitfinex","SOLUSD",1757166434308,0.03,201.72,201.71,153.77571082]
["bitfinex","SOLUSD",1757166436887,0.74,201.72,201.71,82.3025044]
["bitfinex","SOLUSD",1757166437196,0.74,201.72,201.71,120.3425044]
["bitfinex","SOLUSD",1757166438299,0.74,201.72,201.71,125.30011681]
["bitfinex","SOLUSD",1757166439603,0.74,201.72,201.71,120.3425044]
["bitfinex","SOLUSD",1757166440287,0.74,201.72,201.71,40.1425044]
["bitfinex","SOLUSD",1757166442397,0.74,201.72,201.71,55.0225044]
["bitfinex","SOLUSD",1757166442804,0.74,201.72,201.71,40.1425044]
["bitfinex","SOLUSD",1757166448211,0.74,201.72,201.71,2.1025044]
["bitfinex","SOLUSD",1757166448508,5.69736664,201.72,201.71,38.16]
["bitfinex","SOLUSD",1757166451916,34.66631061,201.72,201.68,0.12]
["bitfinex","SOLUSD",1757166452121,2.96894397,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757166452709,3.65894397,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757166453997,8.61704799,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757166454403,22.212642,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757166456323,8.61704799,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757166458504,26.0,201.67,201.64,1e-08]
["bitfinex","SOLUSD",1757166458695,42.56453798,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166459211,43.25453798,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166459696,48.2136255,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166464010,50.1985894,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166470409,48.2136255,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166471821,50.1985894,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166478236,52.78779897,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1757166478931,65.18551778,201.65,201.61,0.12]
["bitfinex","SOLUSD",1757166479140,28.96894397,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166479431,30.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166480434,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166481738,9.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166482144,35.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166482835,26.0,201.62,201.61,0.79]
["bitfinex","SOLUSD",1757166483038,30.65127638,201.62,201.61,0.79]
["bitfinex","SOLUSD",1757166483622,26.0,201.62,201.61,0.79]
["bitfinex","SOLUSD",1757166483846,30.65127638,201.62,201.61,0.79]
["bitfinex","SOLUSD",1757166485532,2.61920957,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166485722,0.03,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166485935,26.03,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166486141,30.68127638,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166487124,0.03,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166488629,4.68127638,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166489235,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166489542,30.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166489749,26.69,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166489941,31.34127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166490767,36.30110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166492644,35.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166493448,36.30110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166493730,35.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166494555,35.61110179,201.62,201.61,0.79]
["bitfinex","SOLUSD",1757166494556,4.65127638,201.62,201.61,0.79]
["bitfinex","SOLUSD",1757166494739,0.03,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166497139,4.68127638,201.65,201.61,0.79]
["bitfinex","SOLUSD",1757166499442,4.68127638,201.65,201.62,0.69]
["bitfinex","SOLUSD",1757166500428,5.35127638,201.65,201.61,0.12]
["bitfinex","SOLUSD",1757166500721,5.35127638,201.65,201.61,0.81]
["bitfinex","SOLUSD",1757166500922,4.65127638,201.64,201.61,0.81]
["bitfinex","SOLUSD",1757166501647,5.35127638,201.65,201.61,0.81]
["bitfinex","SOLUSD",1757166503247,5.35127638,201.65,201.61,0.12]
["bitfinex","SOLUSD",1757166503248,4.68127638,201.65,201.61,0.12]
["bitfinex","SOLUSD",1757166503452,30.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166503951,31.32127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166504126,36.28110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166508245,35.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166508846,36.28110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166511143,31.62982541,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166511456,9.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166511946,10.28110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166512143,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166513246,9.61110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166513434,5.32127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166513635,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166513863,5.32127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166515361,10.28110179,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166517047,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166521367,9.61088694,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166521554,10.28088694,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166522466,5.62961056,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166522650,10.28088694,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166523240,5.32127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166529265,4.98936644,201.64,201.61,0.12]
["bitfinex","SOLUSD",1757166529571,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166529866,10.31086781,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166530063,0.7,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166531475,26.03,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166532271,0.03,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166534870,5.35127638,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166535076,5.35127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166541067,4.65127638,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166541457,2.97573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166541883,2.97573165,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166542175,3.70573165,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166542363,3.00573165,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166542564,0.03,201.64,201.62,0.67]
["bitfinex","SOLUSD",1757166542764,0.03,201.64,201.61,0.12]
["bitfinex","SOLUSD",1757166542977,0.03,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166543291,3.70573165,201.64,201.61,0.12]
["bitfinex","SOLUSD",1757166543464,3.70573165,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166543867,3.67573165,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166544069,0.7,201.63,201.61,38.14]
["bitfinex","SOLUSD",1757166544269,3.67573165,201.63,201.61,38.14]
["bitfinex","SOLUSD",1757166544470,0.7,201.62,201.61,38.14]
["bitfinex","SOLUSD",1757166545868,0.7,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166546466,3.67573165,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166548084,2.97573165,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166548268,2.97573165,201.63,201.61,0.79]
["bitfinex","SOLUSD",1757166548468,0.03,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166548681,3.70573165,201.64,201.61,0.79]
["bitfinex","SOLUSD",1757166548982,2.97573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166549377,3.67573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166550288,8.63555706,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166551780,0.7,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166551987,3.67573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166554871,2.97573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166555067,3.67573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166555481,26.0,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166555692,3.67573165,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166558085,3.67573165,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757166559280,0.72,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166559476,3.69573165,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757166560399,0.03,201.64,201.62,0.68]
["bitfinex","SOLUSD",1757166560596,0.03,201.64,201.63,38.26]
["bitfinex","SOLUSD",1757166561074,0.03,201.65,201.63,38.94]
["bitfinex","SOLUSD",1757166561279,0.03,201.67,201.64,0.68]
["bitfinex","SOLUSD",1757166561896,0.03,201.68,201.65,1.98378257]
["bitfinex","SOLUSD",1757166562395,0.03,201.68,201.66,5.63884161]
["bitfinex","SOLUSD",1757166562577,0.03,201.68,201.67,51.85559401]
["bitfinex","SOLUSD",1757166562778,0.03,201.68,201.67,52.53559401]
["bitfinex","SOLUSD",1757166562993,0.03,201.68,201.67,54.51898313]
["bitfinex","SOLUSD",1757166563695,0.03,201.68,201.67,55.0148427]
["bitfinex","SOLUSD",1757166564081,0.03,201.68,201.67,69.8948427]
["bitfinex","SOLUSD",1757166564282,0.03,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1757166564478,0.03,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1757166564679,0.03,201.69,201.68,0.68]
["bitfinex","SOLUSD",1757166564886,0.03,201.69,201.68,38.92]
["bitfinex","SOLUSD",1757166565388,0.03,201.69,201.68,52.51559401]
["bitfinex","SOLUSD",1757166566001,0.03,201.73,201.7,39.59559401]
["bitfinex","SOLUSD",1757166566198,0.03,201.73,201.7,77.81559401]
["bitfinex","SOLUSD",1757166566407,0.03,201.73,201.7,83.45345221]
["bitfinex","SOLUSD",1757166567902,0.03,201.73,201.7,45.72923803]
["bitfinex","SOLUSD",1757166568082,0.03,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1757166568287,0.03,201.73,201.72,24.69217681]
["bitfinex","SOLUSD",1757166568505,0.03,201.74,201.72,25.37217681]
["bitfinex","SOLUSD",1757166568691,0.03,201.76,201.74,39.59559401]
["bitfinex","SOLUSD",1757166569093,0.03,201.76,201.74,40.27559401]
["bitfinex","SOLUSD",1757166569403,0.03,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1757166569584,0.03,201.76,201.75,14.27559401]
["bitfinex","SOLUSD",1757166569995,0.72,201.84,201.78,26.0]
["bitfinex","SOLUSD",1757166570206,0.72,201.84,201.78,30.95574255]
["bitfinex","SOLUSD",1757166570402,0.72,201.84,201.79,38.2]
["bitfinex","SOLUSD",1757166570709,0.2,201.85,201.8,38.2]
["bitfinex","SOLUSD",1757166570914,0.2,201.85,201.8,38.88]
["bitfinex","SOLUSD",1757166571207,0.2,201.85,201.81,38.88]
["bitfinex","SOLUSD",1757166571410,0.2,201.85,201.81,0.68]
["bitfinex","SOLUSD",1757166571611,3.69573165,201.84,201.79,7.92947331]
["bitfinex","SOLUSD",1757166571786,0.72,201.83,201.75,26.0]
["bitfinex","SOLUSD",1757166571991,0.2,201.85,201.76,53.07025701]
["bitfinex","SOLUSD",1757166572190,0.92,201.85,201.76,53.75025701]
["bitfinex","SOLUSD",1757166572391,0.2,201.85,201.77,5.63613817]
["bitfinex","SOLUSD",1757166572593,0.2,201.85,201.78,0.68]
["bitfinex","SOLUSD",1757166572795,0.2,201.85,201.79,38.2]
["bitfinex","SOLUSD",1757166573102,0.2,201.85,201.8,0.68]
["bitfinex","SOLUSD",1757166573301,0.2,201.85,201.8,3.65573165]
["bitfinex","SOLUSD",1757166573491,0.2,201.85,201.8,2.97573165]
["bitfinex","SOLUSD",1757166573698,0.2,201.85,201.81,0.68]
["bitfinex","SOLUSD",1757166573891,0.2,201.85,201.82,38.22]
["bitfinex","SOLUSD",1757166574112,0.2,201.85,201.83,0.68]
["bitfinex","SOLUSD",1757166574308,0.2,201.85,201.84,0.68]
["bitfinex","SOLUSD",1757166575612,0.2,201.85,201.84,5.63441934]
["bitfinex","SOLUSD",1757166576797,0.2,201.85,201.84,43.89441934]
["bitfinex","SOLUSD",1757166577514,0.2,201.85,201.84,69.89441934]
["bitfinex","SOLUSD",1757166577719,0.2,201.85,201.84,83.49001335]
["bitfinex","SOLUSD",1757166578096,0.2,201.85,201.84,30.95441934]
["bitfinex","SOLUSD",1757166578302,0.2,201.85,201.84,38.28]
["bitfinex","SOLUSD",1757166578523,0.2,201.85,201.82,12.88294273]
["bitfinex","SOLUSD",1757166578720,0.2,201.85,201.82,7.92827492]
["bitfinex","SOLUSD",1757166579020,0.92,201.85,201.83,38.3]
["bitfinex","SOLUSD",1757166579710,0.92,201.85,201.84,38.3]
["bitfinex","SOLUSD",1757166580304,0.2,201.85,201.84,38.3]
["bitfinex","SOLUSD",1757166586820,0.2,201.85,201.81,2.97573165]
["bitfinex","SOLUSD",1757166587025,0.72,201.84,201.82,38.26]
["bitfinex","SOLUSD",1757166587203,0.72,201.83,201.82,38.26]
["bitfinex","SOLUSD",1757166587403,0.2,201.85,201.82,38.26]
["bitfinex","SOLUSD",1757166588013,0.2,201.85,201.78,26.0]
["bitfinex","SOLUSD",1757166588216,0.72,201.84,201.79,38.3]
["bitfinex","SOLUSD",1757166588522,0.72,201.83,201.79,38.3]
["bitfinex","SOLUSD",1757166588726,0.87,201.85,201.79,38.98]
["bitfinex","SOLUSD",1757166588926,0.2,201.85,201.79,38.98]
["bitfinex","SOLUSD",1757166589226,0.67,201.84,201.79,38.3]
["bitfinex","SOLUSD",1757166589424,0.67,201.84,201.79,39.01]
["bitfinex","SOLUSD",1757166590017,0.67,201.83,201.78,33.93139426]
["bitfinex","SOLUSD",1757166590226,0.67,201.83,201.79,38.3]
["bitfinex","SOLUSD",1757166590611,3.17573165,201.85,201.79,39.01]
["bitfinex","SOLUSD",1757166590818,0.67,201.83,201.79,39.01]
["bitfinex","SOLUSD",1757166591023,0.67,201.83,201.79,43.96560135]
["bitfinex","SOLUSD",1757166592107,0.2,201.85,201.79,43.25560135]
["bitfinex","SOLUSD",1757166592311,0.67,201.84,201.79,43.25560135]
["bitfinex","SOLUSD",1757166592526,0.67,201.83,201.79,43.25560135]
["bitfinex","SOLUSD",1757166592719,0.67,201.83,201.79,43.96560135]
["bitfinex","SOLUSD",1757166593228,0.67,201.83,201.79,5.66560135]
["bitfinex","SOLUSD",1757166593533,0.67,201.82,201.8,38.28]
["bitfinex","SOLUSD",1757166593734,0.67,201.83,201.8,38.28]
["bitfinex","SOLUSD",1757166593918,0.67,201.82,201.8,38.28]
["bitfinex","SOLUSD",1757166594121,0.67,201.81,201.8,38.26]
["bitfinex","SOLUSD",1757166597128,3.64573165,201.81,201.8,38.26]
["bitfinex","SOLUSD",1757166599014,0.67,201.81,201.8,38.26]
["bitfinex","SOLUSD",1757166599222,0.67,201.81,201.74,5.66687518]
["bitfinex","SOLUSD",1757166599439,0.67,201.81,201.75,38.26]
["bitfinex","SOLUSD",1757166600036,0.67,201.81,201.75,38.97]
["bitfinex","SOLUSD",1757166600245,0.67,201.8,201.75,38.97]
["bitfinex","SOLUSD",1757166601339,26.0,201.82,201.75,38.26]
["bitfinex","SOLUSD",1757166601340,0.67,201.79,201.75,38.26]
["bitfinex","SOLUSD",1757166603037,26.87,201.85,201.76,0.71]
["bitfinex","SOLUSD",1757166603225,0.87,201.85,201.77,4.95613817]
["bitfinex","SOLUSD",1757166603428,0.87,201.85,201.78,0.71]
["bitfinex","SOLUSD",1757166603725,0.87,201.85,201.79,38.28]
["bitfinex","SOLUSD",1757166603922,0.87,201.85,201.8,0.71]
["bitfinex","SOLUSD",1757166604138,0.87,201.85,201.81,0.71]
["bitfinex","SOLUSD",1757166605027,0.2,201.85,201.81,0.71]
["bitfinex","SOLUSD",1757166605225,0.2,201.85,201.82,0.71]
["bitfinex","SOLUSD",1757166605427,0.2,201.85,201.83,38.28]
["bitfinex","SOLUSD",1757166606229,0.2,201.85,201.84,0.71]
["bitfinex","SOLUSD",1757166606743,0.2,201.85,201.83,38.28]
["bitfinex","SOLUSD",1757166609646,0.2,201.85,201.83,43.23461633]
["bitfinex","SOLUSD",1757166610428,0.2,201.85,201.84,0.71]
["bitfinex","SOLUSD",1757166611739,0.2,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1757166613540,0.2,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1757166614960,0.2,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1757166616554,0.2,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1757166617338,0.2,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1757166621164,0.2,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1757166624260,0.2,201.85,201.84,6.93662901]
["bitfinex","SOLUSD",1757166630072,0.2,201.85,201.84,45.13662901]
["bitfinex","SOLUSD",1757166631767,0.03,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1757166631985,0.03,201.88,201.86,38.2]
["bitfinex","SOLUSD",1757166632154,0.03,201.88,201.86,119.07]
["bitfinex","SOLUSD",1757166632482,0.03,201.88,201.87,0.67]
["bitfinex","SOLUSD",1757166632683,0.03,201.88,201.87,2.6515223]
["bitfinex","SOLUSD",1757166632979,0.03,201.88,201.87,7.60520536]
["bitfinex","SOLUSD",1757166633177,0.03,201.88,201.87,45.13520536]
["bitfinex","SOLUSD",1757166633675,0.03,201.88,201.87,40.1815223]
["bitfinex","SOLUSD",1757166634270,0.71,201.88,201.87,40.3015223]
["bitfinex","SOLUSD",1757166634453,0.71,201.88,201.87,40.2815223]
["bitfinex","SOLUSD",1757166634648,0.71,201.88,201.87,1.9815223]
["bitfinex","SOLUSD",1757166634847,0.71,201.88,201.87,40.2815223]
["bitfinex","SOLUSD",1757166635054,0.03,201.88,201.87,40.2815223]
["bitfinex","SOLUSD",1757166635260,0.03,201.88,201.87,40.9515223]
["bitfinex","SOLUSD",1757166635954,0.03,201.88,201.87,45.23520536]
["bitfinex","SOLUSD",1757166637855,0.03,201.88,201.87,45.90520536]
["bitfinex","SOLUSD",1757166640764,0.03,201.88,201.87,59.50079937]
["bitfinex","SOLUSD",1757166641974,0.03,201.88,201.87,139.70079937]
["bitfinex","SOLUSD",1757166643661,0.03,201.88,201.87,101.40079937]
["bitfinex","SOLUSD",1757166643866,0.03,201.88,201.87,139.66079937]
["bitfinex","SOLUSD",1757166644861,0.03,201.88,201.87,165.66079937]
["bitfinex","SOLUSD",1757166647681,0.03,201.88,201.87,180.54079937]
["bitfinex","SOLUSD",1757166649571,0.03,201.88,201.87,180.50079937]
["bitfinex","SOLUSD",1757166651484,0.03,201.88,201.87,154.50079937]
["bitfinex","SOLUSD",1757166656787,0.03,201.88,201.87,116.28079937]
["bitfinex","SOLUSD",1757166656993,0.03,201.88,201.87,154.48079937]
["bitfinex","SOLUSD",1757166657399,0.03,201.88,201.87,116.33079937]
["bitfinex","SOLUSD",1757166657702,0.03,201.88,201.87,154.53079937]
["bitfinex","SOLUSD",1757166659488,0.03,201.88,201.87,153.81079937]
["bitfinex","SOLUSD",1757166659784,0.03,201.88,201.87,115.61079937]
["bitfinex","SOLUSD",1757166659988,0.7,201.88,201.87,125.31520536]
["bitfinex","SOLUSD",1757166660388,0.03,201.88,201.87,125.31520536]
["bitfinex","SOLUSD",1757166660988,0.03,201.88,201.87,164.91079937]
["bitfinex","SOLUSD",1757166661209,0.03,201.88,201.87,179.77079937]
["bitfinex","SOLUSD",1757166663979,0.03,201.88,201.87,180.49079937]
["bitfinex","SOLUSD",1757166666691,0.7,201.88,201.87,179.73079937]
["bitfinex","SOLUSD",1757166666887,0.03,201.88,201.87,179.73079937]
["bitfinex","SOLUSD",1757166670104,0.03,201.88,201.87,180.45079937]
["bitfinex","SOLUSD",1757166670788,0.03,201.88,201.87,179.73079937]
["bitfinex","SOLUSD",1757166671879,0.03,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757166672087,0.03,201.9,201.89,77.71559401]
["bitfinex","SOLUSD",1757166672486,0.03,201.9,201.89,79.69672375]
["bitfinex","SOLUSD",1757166674193,0.03,201.9,201.89,84.64991608]
["bitfinex","SOLUSD",1757166674583,0.03,201.9,201.89,164.84991608]
["bitfinex","SOLUSD",1757166677407,0.03,201.9,201.89,164.82991608]
["bitfinex","SOLUSD",1757166677587,0.03,201.9,201.89,126.72991608]
["bitfinex","SOLUSD",1757166677790,0.03,201.9,201.89,164.80991608]
["bitfinex","SOLUSD",1757166678718,0.03,201.9,201.89,179.66991608]
["bitfinex","SOLUSD",1757166679218,0.03,201.9,201.89,141.58991608]
["bitfinex","SOLUSD",1757166679519,0.03,201.9,201.89,179.66991608]
["bitfinex","SOLUSD",1757166682408,0.03,201.9,201.89,141.58991608]
["bitfinex","SOLUSD",1757166682612,0.03,201.9,201.89,179.66991608]
["bitfinex","SOLUSD",1757166682913,0.03,201.9,201.89,179.64991608]
["bitfinex","SOLUSD",1757166683713,0.03,201.9,201.89,141.58991608]
["bitfinex","SOLUSD",1757166683911,0.03,201.9,201.89,179.64991608]
["bitfinex","SOLUSD",1757166684206,0.03,201.9,201.89,141.58991608]
["bitfinex","SOLUSD",1757166684385,0.03,201.9,201.89,179.64991608]
["bitfinex","SOLUSD",1757166684584,0.03,201.9,201.89,141.58991608]
["bitfinex","SOLUSD",1757166684810,0.03,201.9,201.89,179.64991608]
["bitfinex","SOLUSD",1757166685112,0.03,201.9,201.89,180.35991608]
["bitfinex","SOLUSD",1757166685288,0.03,201.93,201.92,31.99730731]
["bitfinex","SOLUSD",1757166685495,0.03,201.93,201.92,124.25730731]
["bitfinex","SOLUSD",1757166685933,0.71,201.93,201.92,124.25730731]
["bitfinex","SOLUSD",1757166686118,0.71,201.93,201.92,129.20785338]
["bitfinex","SOLUSD",1757166687187,0.71,201.93,201.92,134.16030979]
["bitfinex","SOLUSD",1757166688911,0.03,201.93,201.92,162.6159038]
["bitfinex","SOLUSD",1757166689418,0.03,201.93,201.92,188.6159038]
["bitfinex","SOLUSD",1757166689798,0.03,201.93,201.92,193.58070302]
["bitfinex","SOLUSD",1757166690223,0.03,201.93,201.92,194.29070302]
["bitfinex","SOLUSD",1757166692215,0.68,201.98,201.96,39.59559401]
["bitfinex","SOLUSD",1757166692414,0.68,201.98,201.97,51.65559401]
["bitfinex","SOLUSD",1757166692614,0.68,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1757166692919,0.68,202.0,201.99,51.63559401]
["bitfinex","SOLUSD",1757166693095,2.96490715,202.08,201.99,51.63559401]
["bitfinex","SOLUSD",1757166693295,0.68,202.07,202.0,41.78196913]
["bitfinex","SOLUSD",1757166693520,0.68,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1757166693694,2.96490715,202.08,202.03,38.08]
["bitfinex","SOLUSD",1757166693899,0.68,202.07,202.03,38.08]
["bitfinex","SOLUSD",1757166694104,0.68,202.06,202.03,52.93185277]
["bitfinex","SOLUSD",1757166694312,0.68,202.05,202.03,52.93185277]
["bitfinex","SOLUSD",1757166694515,0.68,202.04,202.03,52.93185277]
["bitfinex","SOLUSD",1757166694713,2.96490715,202.08,202.03,52.93185277]
["bitfinex","SOLUSD",1757166694913,0.68,202.04,202.03,52.93185277]
["bitfinex","SOLUSD",1757166695093,0.68,202.04,202.03,38.08]
["bitfinex","SOLUSD",1757166695299,0.68,202.04,202.03,52.93185277]
["bitfinex","SOLUSD",1757166702808,0.68,202.04,202.03,57.8816127]
["bitfinex","SOLUSD",1757166703208,0.68,202.04,202.03,52.93185277]
["bitfinex","SOLUSD",1757166703832,0.68,202.04,202.03,57.8816127]
["bitfinex","SOLUSD",1757166704511,0.68,202.04,202.03,52.93185277]
["bitfinex","SOLUSD",1757166704732,0.68,202.04,202.03,57.8816127]
["bitfinex","SOLUSD",1757166705928,0.03,202.07,202.03,57.8816127]
["bitfinex","SOLUSD",1757166706126,0.71,202.07,202.03,58.5916127]
["bitfinex","SOLUSD",1757166706518,0.71,202.07,202.03,43.73975993]
["bitfinex","SOLUSD",1757166706912,0.71,202.07,202.03,5.65975993]
["bitfinex","SOLUSD",1757166706913,0.03,202.07,202.03,5.65975993]
["bitfinex","SOLUSD",1757166707119,0.68,202.06,202.04,38.02]
["bitfinex","SOLUSD",1757166707624,0.68,202.06,202.04,4.94735031]
["bitfinex","SOLUSD",1757166707824,0.68,202.05,202.04,4.94735031]
["bitfinex","SOLUSD",1757166708027,0.68,202.05,202.04,42.96735031]
["bitfinex","SOLUSD",1757166711629,0.68,202.05,202.04,4.94735031]
["bitfinex","SOLUSD",1757166711820,0.68,202.05,202.04,42.96735031]
["bitfinex","SOLUSD",1757166714730,0.03,202.07,202.04,47.91686525]
["bitfinex","SOLUSD",1757166714934,0.03,202.07,202.05,0.65]
["bitfinex","SOLUSD",1757166715134,0.03,202.07,202.06,38.02]
["bitfinex","SOLUSD",1757166715536,0.03,202.07,202.06,52.86964733]
["bitfinex","SOLUSD",1757166715845,0.03,202.07,202.06,57.81867237]
["bitfinex","SOLUSD",1757166718026,0.03,202.07,202.06,19.79867237]
["bitfinex","SOLUSD",1757166718219,0.03,202.07,202.06,57.81867237]
["bitfinex","SOLUSD",1757166718829,0.75,202.07,202.06,57.81867237]
["bitfinex","SOLUSD",1757166719135,0.03,202.07,202.06,57.81867237]
["bitfinex","SOLUSD",1757166719838,0.75,202.07,202.06,57.81867237]
["bitfinex","SOLUSD",1757166720026,0.03,202.07,202.06,57.81867237]
["bitfinex","SOLUSD",1757166720228,0.03,202.07,202.06,42.96902504]
["bitfinex","SOLUSD",1757166723329,0.03,202.07,202.06,43.61902504]
["bitfinex","SOLUSD",1757166723933,0.03,202.07,202.06,45.59878203]
["bitfinex","SOLUSD",1757166725222,0.03,202.07,202.06,44.94878203]
["bitfinex","SOLUSD",1757166727029,0.03,202.07,202.06,45.59878203]
["bitfinex","SOLUSD",1757166727434,0.03,202.07,202.06,62.8852026]
["bitfinex","SOLUSD",1757166728042,0.03,202.07,202.06,77.7452026]
["bitfinex","SOLUSD",1757166730248,0.03,202.07,202.06,39.7252026]
["bitfinex","SOLUSD",1757166730448,0.03,202.07,202.06,77.7452026]
["bitfinex","SOLUSD",1757166730634,0.03,202.07,202.06,77.74164476]
["bitfinex","SOLUSD",1757166731444,0.03,202.07,202.06,77.72164476]
["bitfinex","SOLUSD",1757166732841,0.03,202.07,202.06,39.72164476]
["bitfinex","SOLUSD",1757166733148,0.03,202.07,202.06,62.21164476]
["bitfinex","SOLUSD",1757166733738,0.03,202.07,202.06,62.86164476]
["bitfinex","SOLUSD",1757166733936,0.03,202.07,202.06,143.06164476]
["bitfinex","SOLUSD",1757166734142,0.03,202.07,202.06,143.06199282]
["bitfinex","SOLUSD",1757166735145,0.03,202.07,202.06,105.06199282]
["bitfinex","SOLUSD",1757166735362,0.03,202.07,202.06,143.06199282]
["bitfinex","SOLUSD",1757166735657,0.03,202.07,202.06,142.41199282]
["bitfinex","SOLUSD",1757166736565,0.03,202.07,202.06,104.41199282]
["bitfinex","SOLUSD",1757166736757,0.03,202.07,202.06,142.41199282]
["bitfinex","SOLUSD",1757166737253,0.03,202.07,202.06,104.41199282]
["bitfinex","SOLUSD",1757166737454,0.75,202.07,202.06,43.66737377]
["bitfinex","SOLUSD",1757166737856,0.75,202.07,202.06,5.66737377]
["bitfinex","SOLUSD",1757166738048,0.75,202.07,202.06,41.68761678]
["bitfinex","SOLUSD",1757166739469,0.75,202.07,202.06,3.68761678]
["bitfinex","SOLUSD",1757166739645,0.75,202.07,202.06,41.68761678]
["bitfinex","SOLUSD",1757166741859,0.03,202.07,202.06,41.68761678]
["bitfinex","SOLUSD",1757166742176,0.03,202.07,202.06,61.48555413]
["bitfinex","SOLUSD",1757166742852,0.03,202.07,202.06,141.68555413]
["bitfinex","SOLUSD",1757166746049,0.03,202.07,202.06,155.95114814]
["bitfinex","SOLUSD",1757166746473,0.03,202.07,202.06,155.28114814]
["bitfinex","SOLUSD",1757166748261,0.03,202.07,202.06,117.28114814]
["bitfinex","SOLUSD",1757166748459,0.03,202.07,202.06,155.28114814]
["bitfinex","SOLUSD",1757166749079,0.03,202.07,202.06,141.68555413]
["bitfinex","SOLUSD",1757166749585,0.03,202.07,202.06,156.54555413]
["bitfinex","SOLUSD",1757166749882,0.03,202.07,202.06,98.73652909]
["bitfinex","SOLUSD",1757166750187,0.7,202.07,202.06,98.73652909]
["bitfinex","SOLUSD",1757166750368,0.7,202.07,202.06,121.88761678]
["bitfinex","SOLUSD",1757166750555,0.7,202.07,202.06,126.83664182]
["bitfinex","SOLUSD",1757166751170,0.7,202.07,202.06,103.68555413]
["bitfinex","SOLUSD",1757166751378,0.03,202.07,202.06,141.68555413]
["bitfinex","SOLUSD",1757166754381,0.03,202.07,202.06,141.68967011]
["bitfinex","SOLUSD",1757166755278,0.7,202.07,202.06,141.68967011]
["bitfinex","SOLUSD",1757166755458,0.03,202.07,202.06,142.35967011]
["bitfinex","SOLUSD",1757166755656,0.03,202.07,202.06,75.75526412]
["bitfinex","SOLUSD",1757166759069,0.03,202.07,202.06,90.61526412]
["bitfinex","SOLUSD",1757166760570,0.03,202.07,202.06,170.81526412]
["bitfinex","SOLUSD",1757166762365,0.03,202.07,202.06,132.81526412]
["bitfinex","SOLUSD",1757166762564,0.03,202.07,202.06,170.81526412]
["bitfinex","SOLUSD",1757166765688,0.03,202.07,202.06,132.81526412]
["bitfinex","SOLUSD",1757166766083,0.03,202.07,202.06,170.81526412]
["bitfinex","SOLUSD",1757166767483,0.03,202.07,202.06,132.14526412]
["bitfinex","SOLUSD",1757166767690,0.03,202.07,202.06,155.28526412]
["bitfinex","SOLUSD",1757166769790,0.03,202.07,202.06,155.94526412]
["bitfinex","SOLUSD",1757166771299,0.03,202.07,202.06,155.28526412]
["bitfinex","SOLUSD",1757166771887,0.03,202.07,202.06,155.94526412]
["bitfinex","SOLUSD",1757166772093,0.03,202.07,202.06,170.80526412]
["bitfinex","SOLUSD",1757166772481,0.03,202.1,202.09,39.59559401]
["bitfinex","SOLUSD",1757166772680,0.03,202.1,202.09,167.52312777]
["bitfinex","SOLUSD",1757166773277,0.03,202.1,202.09,49.32312777]
["bitfinex","SOLUSD",1757166773476,0.7,202.1,202.09,49.32312777]
["bitfinex","SOLUSD",1757166773702,0.7,202.1,202.09,87.32312777]
["bitfinex","SOLUSD",1757166774080,0.7,202.1,202.09,92.27141813]
["bitfinex","SOLUSD",1757166774486,0.7,202.1,202.09,101.84233637]
["bitfinex","SOLUSD",1757166775596,4.62529945,202.18,202.09,101.84233637]
["bitfinex","SOLUSD",1757166775782,4.62529945,202.18,202.11,4.9478007]
["bitfinex","SOLUSD",1757166775985,4.62529945,202.18,202.12,41.69173276]
["bitfinex","SOLUSD",1757166776186,4.62529945,202.18,202.13,3.69173276]
["bitfinex","SOLUSD",1757166776501,4.62529945,202.17,202.14,41.69173276]
["bitfinex","SOLUSD",1757166776681,4.62529945,202.17,202.15,3.69173276]
["bitfinex","SOLUSD",1757166777006,4.62529945,202.17,202.16,38.0]
["bitfinex","SOLUSD",1757166777206,4.94613065,202.18,202.16,38.0]
["bitfinex","SOLUSD",1757166777496,4.62529945,202.17,202.16,38.0]
["bitfinex","SOLUSD",1757166777696,5.29529945,202.17,202.16,38.0]
["bitfinex","SOLUSD",1757166778496,10.24163174,202.17,202.12,14.84450383]
["bitfinex","SOLUSD",1757166778704,10.24163174,202.17,202.13,41.69835355]
["bitfinex","SOLUSD",1757166778705,5.29529945,202.16,202.13,41.69835355]
["bitfinex","SOLUSD",1757166778994,0.67,202.15,202.14,41.69884777]
["bitfinex","SOLUSD",1757166785280,0.67,202.16,202.14,41.69884777]
["bitfinex","SOLUSD",1757166785480,0.67,202.16,202.14,38.0]
["bitfinex","SOLUSD",1757166786102,0.67,202.16,202.15,3.69788215]
["bitfinex","SOLUSD",1757166786280,0.03,202.18,202.15,3.69788215]
["bitfinex","SOLUSD",1757166786488,0.67,202.17,202.16,38.0]
["bitfinex","SOLUSD",1757166789588,0.67,202.17,202.16,41.69727735]
["bitfinex","SOLUSD",1757166792106,3.62887778,202.17,202.14,28.95887778]
["bitfinex","SOLUSD",1757166792286,0.67,202.16,202.15,41.6769452]
["bitfinex","SOLUSD",1757166795390,8.57545474,202.16,202.15,3.6969452]
["bitfinex","SOLUSD",1757166795594,8.57545474,202.16,202.15,37.98]
["bitfinex","SOLUSD",1757166799998,8.57545474,202.16,202.15,37.98]
["bitfinex","SOLUSD",1757166801040,8.60545474,202.16,202.15,37.98]
["bitfinex","SOLUSD",1757166804331,8.60545474,202.16,202.14,37.98]
["bitfinex","SOLUSD",1757166804522,3.61887778,202.15,202.14,37.98]
["bitfinex","SOLUSD",1757166804726,3.61887778,202.15,202.14,41.67791425]
["bitfinex","SOLUSD",1757166808508,3.61887778,202.15,202.14,41.67786912]
["bitfinex","SOLUSD",1757166812127,2.95887778,202.15,202.14,41.67786912]
["bitfinex","SOLUSD",1757166813329,3.61887778,202.15,202.14,41.67786912]
["bitfinex","SOLUSD",1757166815832,2.95887778,202.15,202.14,41.67786912]
["bitfinex","SOLUSD",1757166823033,5.63659117,202.16,202.14,41.67786912]
["bitfinex","SOLUSD",1757166823237,2.95887778,202.15,202.14,37.98]
["bitfinex","SOLUSD",1757166823534,2.95887778,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166823728,7.90569944,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166824241,2.95887778,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166826065,3.61887778,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166827451,2.95887778,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166828126,3.61887778,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166831648,2.95887778,202.15,202.14,41.67935744]
["bitfinex","SOLUSD",1757166834161,2.95887778,202.15,202.14,37.98]
["bitfinex","SOLUSD",1757166835146,2.95887778,202.15,202.14,41.68149625]
["bitfinex","SOLUSD",1757166841962,2.98887778,202.15,202.14,41.68149625]
["bitfinex","SOLUSD",1757166842365,0.03,202.15,202.14,42.38149625]
["bitfinex","SOLUSD",1757166842574,0.03,202.15,202.14,41.68149625]
["bitfinex","SOLUSD",1757166843279,0.03,202.15,202.14,42.38149625]
["bitfinex","SOLUSD",1757166843463,2.98887778,202.15,202.14,42.38149625]
["bitfinex","SOLUSD",1757166844159,0.03,202.15,202.14,42.38149625]
["bitfinex","SOLUSD",1757166844354,0.03,202.15,202.14,47.32856263]
["bitfinex","SOLUSD",1757166845051,0.03,202.15,202.14,49.30782981]
["bitfinex","SOLUSD",1757166847469,0.03,202.15,202.14,44.36076343]
["bitfinex","SOLUSD",1757166847764,0.03,202.15,202.14,6.38076343]
["bitfinex","SOLUSD",1757166847962,0.03,202.15,202.14,44.34076343]
["bitfinex","SOLUSD",1757166848466,0.03,202.15,202.14,40.63926718]
["bitfinex","SOLUSD",1757166848668,0.03,202.15,202.14,44.34175838]
["bitfinex","SOLUSD",1757166848866,0.03,202.15,202.14,49.28882476]
["bitfinex","SOLUSD",1757166849075,0.03,202.15,202.14,44.34175838]
["bitfinex","SOLUSD",1757166851661,0.03,202.16,202.14,62.88441877]
["bitfinex","SOLUSD",1757166851866,0.03,202.16,202.15,4.4024912]
["bitfinex","SOLUSD",1757166852462,0.00420991,202.16,202.15,7.58011257]
["bitfinex","SOLUSD",1757166852860,0.00420991,202.16,202.15,14.50571184]
["bitfinex","SOLUSD",1757166853579,0.00420991,202.16,202.15,11.32809047]
["bitfinex","SOLUSD",1757166858362,0.00420991,202.16,202.15,105.61836664]
["bitfinex","SOLUSD",1757166858565,0.00420991,202.16,202.15,105.12368448]
["bitfinex","SOLUSD",1757166862076,0.00420991,202.16,202.15,119.98368448]
["bitfinex","SOLUSD",1757166862495,0.00420991,202.16,202.15,120.10368448]
["bitfinex","SOLUSD",1757166865177,0.00420991,202.16,202.15,105.24368448]
["bitfinex","SOLUSD",1757166865358,0.00420991,202.16,202.15,143.18368448]
["bitfinex","SOLUSD",1757166870779,0.00420991,202.16,202.15,105.24368448]
["bitfinex","SOLUSD",1757166870986,0.00420991,202.16,202.15,143.18368448]
["bitfinex","SOLUSD",1757166872693,0.00420991,202.16,202.15,90.94809047]
["bitfinex","SOLUSD",1757166872694,0.68420991,202.16,202.15,90.94809047]
["bitfinex","SOLUSD",1757166872873,0.68420991,202.16,202.15,128.88809047]
["bitfinex","SOLUSD",1757166873273,0.68420991,202.16,202.15,48.68809047]
["bitfinex","SOLUSD",1757166876994,0.68420991,202.16,202.15,5.80126881]
["bitfinex","SOLUSD",1757166877174,0.68420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166879696,0.68420991,202.16,202.15,5.80126881]
["bitfinex","SOLUSD",1757166879894,0.68420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166883278,0.68420991,202.16,202.15,5.80126881]
["bitfinex","SOLUSD",1757166883473,0.68420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166884987,0.68420991,202.16,202.15,5.80126881]
["bitfinex","SOLUSD",1757166885309,0.68420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166895720,0.00420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166896726,0.71420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166897318,0.00420991,202.16,202.15,43.74126881]
["bitfinex","SOLUSD",1757166901023,0.00420991,202.16,202.15,41.7624912]
["bitfinex","SOLUSD",1757166906334,0.00420991,202.16,202.15,42.4824912]
["bitfinex","SOLUSD",1757166907133,0.00420991,202.16,202.15,41.7624912]
["bitfinex","SOLUSD",1757166909615,0.00420991,202.16,202.15,41.75423376]
["bitfinex","SOLUSD",1757166912633,0.00420991,202.16,202.15,42.47423376]
["bitfinex","SOLUSD",1757166914241,0.00420991,202.16,202.15,47.42105542]
["bitfinex","SOLUSD",1757166919230,0.68420991,202.16,202.15,41.75423376]
["bitfinex","SOLUSD",1757166925348,3.64322712,202.16,202.15,3.81423376]
["bitfinex","SOLUSD",1757166925543,3.64322712,202.16,202.15,41.71423376]
["bitfinex","SOLUSD",1757166925866,8.58980408,202.16,202.15,41.71423376]
["bitfinex","SOLUSD",1757166927324,8.58980408,202.16,202.15,38.02]
["bitfinex","SOLUSD",1757166927524,8.58980408,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757166932728,23.4387164,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757166934152,37.03431041,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757166938835,26.0,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757166939036,28.95901721,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757166939237,43.23461122,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757166939656,58.08646399,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757166940856,63.03377512,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757166941751,17.81086998,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757166942141,2.95901721,202.13,202.12,0.8]
["bitfinex","SOLUSD",1757166942743,2.95901721,202.15,202.12,0.8]
["bitfinex","SOLUSD",1757166942947,11.60314086,202.16,202.12,0.8]
["bitfinex","SOLUSD",1757166943354,11.60314086,202.16,202.12,5.74748218]
["bitfinex","SOLUSD",1757166943556,2.96322712,202.16,202.13,0.68]
["bitfinex","SOLUSD",1757166947340,2.96322712,202.16,202.12,0.12]
["bitfinex","SOLUSD",1757166947541,2.96322712,202.16,202.14,0.68]
["bitfinex","SOLUSD",1757166948145,2.95901721,202.15,202.14,0.68]
["bitfinex","SOLUSD",1757166952271,2.96322712,202.16,202.14,0.68]
["bitfinex","SOLUSD",1757166952861,2.96322712,202.16,202.15,0.7]
["bitfinex","SOLUSD",1757166953866,2.96322712,202.16,202.13,43.66728705]
["bitfinex","SOLUSD",1757166954067,2.96322712,202.16,202.14,0.7]
["bitfinex","SOLUSD",1757166954769,2.95901721,202.15,202.14,0.7]
["bitfinex","SOLUSD",1757166954944,2.95901721,202.15,202.13,38.02]
["bitfinex","SOLUSD",1757166955349,2.95901721,202.15,202.13,38.72]
["bitfinex","SOLUSD",1757166956269,2.95901721,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757166956471,2.95901721,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757166956768,2.95901721,202.14,202.13,38.02]
["bitfinex","SOLUSD",1757166960366,2.95901721,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757166960873,2.95901721,202.14,202.13,38.0]
["bitfinex","SOLUSD",1757166961369,2.95901721,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757166961565,2.95901721,202.14,202.13,38.0]
["bitfinex","SOLUSD",1757166961773,2.95901721,202.15,202.13,38.0]
["bitfinex","SOLUSD",1757166962176,2.95901721,202.15,202.13,0.12]
["bitfinex","SOLUSD",1757166962374,3.63901721,202.15,202.13,38.0]
["bitfinex","SOLUSD",1757166964573,2.95901721,202.15,202.13,38.0]
["bitfinex","SOLUSD",1757166965176,0.68,202.14,202.13,38.0]
["bitfinex","SOLUSD",1757166965858,2.95901721,202.15,202.13,38.0]
["bitfinex","SOLUSD",1757166966264,3.63901721,202.15,202.13,38.0]
["bitfinex","SOLUSD",1757166967781,3.64322712,202.16,202.13,38.0]
["bitfinex","SOLUSD",1757166968477,3.64322712,202.16,202.13,38.7]
["bitfinex","SOLUSD",1757166968682,2.95901721,202.15,202.13,38.7]
["bitfinex","SOLUSD",1757166969578,4.6246581,202.15,202.13,38.7]
["bitfinex","SOLUSD",1757166971669,4.6546581,202.15,202.13,38.7]
["bitfinex","SOLUSD",1757166976581,0.03,202.15,202.14,0.7]
["bitfinex","SOLUSD",1757166976799,0.03,202.15,202.14,4.3990395]
["bitfinex","SOLUSD",1757166976979,0.03,202.15,202.14,19.24280883]
["bitfinex","SOLUSD",1757166978579,0.03,202.15,202.14,24.18987521]
["bitfinex","SOLUSD",1757166981370,0.03,202.15,202.14,24.1854222]
["bitfinex","SOLUSD",1757166984892,0.03,202.15,202.14,19.23835582]
["bitfinex","SOLUSD",1757166985067,0.03,202.15,202.14,57.09835582]
["bitfinex","SOLUSD",1757166985270,0.03,202.15,202.14,56.39835582]
["bitfinex","SOLUSD",1757166986083,0.72,202.15,202.14,56.39835582]
["bitfinex","SOLUSD",1757166986600,0.03,202.15,202.14,18.53835582]
["bitfinex","SOLUSD",1757166986906,0.72,202.15,202.14,56.39835582]
["bitfinex","SOLUSD",1757166987069,0.72,202.15,202.14,18.53835582]
["bitfinex","SOLUSD",1757166987267,0.72,202.15,202.14,42.26458649]
["bitfinex","SOLUSD",1757166987268,0.03,202.15,202.14,42.26458649]
["bitfinex","SOLUSD",1757166988196,0.03,202.15,202.14,47.21165287]
["bitfinex","SOLUSD",1757166990395,0.03,202.15,202.14,49.19101799]
["bitfinex","SOLUSD",1757166991207,0.03,202.15,202.14,62.786612]
["bitfinex","SOLUSD",1757166991887,0.03,202.19,202.18,5.64140384]
["bitfinex","SOLUSD",1757166992092,0.03,202.19,202.18,47.19599033]
["bitfinex","SOLUSD",1757166992393,0.03,202.19,202.18,47.90599033]
["bitfinex","SOLUSD",1757166992586,0.03,202.19,202.18,52.85207797]
["bitfinex","SOLUSD",1757166992892,5.3146581,202.27,202.18,52.85207797]
["bitfinex","SOLUSD",1757166992893,0.69,202.27,202.2,26.0]
["bitfinex","SOLUSD",1757166993099,0.69,202.27,202.2,67.55458649]
["bitfinex","SOLUSD",1757166993399,0.69,202.27,202.2,68.26458649]
["bitfinex","SOLUSD",1757166994096,0.69,202.27,202.2,73.2101849]
["bitfinex","SOLUSD",1757166994279,4.6246581,202.27,202.2,77.834843]
["bitfinex","SOLUSD",1757166994479,0.69,202.24,202.2,77.834843]
["bitfinex","SOLUSD",1757166995792,0.69,202.24,202.2,77.124843]
["bitfinex","SOLUSD",1757166995987,0.69,202.24,202.2,77.834843]
["bitfinex","SOLUSD",1757166999408,0.69,202.24,202.2,77.82294975]
["bitfinex","SOLUSD",1757166999903,0.69,202.26,202.2,77.82294975]
["bitfinex","SOLUSD",1757167000083,0.69,202.28,202.2,77.82294975]
["bitfinex","SOLUSD",1757167000290,0.69,202.27,202.2,77.82294975]
["bitfinex","SOLUSD",1757167002200,0.69,202.26,202.2,77.82294975]
["bitfinex","SOLUSD",1757167003591,4.6246581,202.29,202.2,171.61854376]
["bitfinex","SOLUSD",1757167003804,0.69,202.27,202.2,171.61854376]
["bitfinex","SOLUSD",1757167004290,9.2493162,202.31,202.2,186.46854376]
["bitfinex","SOLUSD",1757167004488,0.69,202.26,202.2,186.46854376]
["bitfinex","SOLUSD",1757167004891,0.69,202.26,202.2,171.59854376]
["bitfinex","SOLUSD",1757167005110,0.69,202.25,202.2,171.59854376]
["bitfinex","SOLUSD",1757167005403,0.69,202.26,202.2,171.59854376]
["bitfinex","SOLUSD",1757167006314,0.69,202.24,202.2,158.00294975]
["bitfinex","SOLUSD",1757167009095,0.66,202.23,202.2,157.29294975]
["bitfinex","SOLUSD",1757167009415,0.66,202.23,202.2,158.00294975]
["bitfinex","SOLUSD",1757167010303,0.66,202.23,202.2,157.29294975]
["bitfinex","SOLUSD",1757167010490,0.66,202.23,202.2,158.00294975]
["bitfinex","SOLUSD",1757167010691,0.03,202.24,202.2,158.00294975]
["bitfinex","SOLUSD",1757167010898,0.69,202.24,202.2,158.00294975]
["bitfinex","SOLUSD",1757167013711,0.03,202.24,202.2,158.00294975]
["bitfinex","SOLUSD",1757167013891,0.03,202.24,202.2,157.99711435]
["bitfinex","SOLUSD",1757167014086,0.03,202.24,202.2,171.59270836]
["bitfinex","SOLUSD",1757167018209,0.03,202.24,202.2,186.44270836]
["bitfinex","SOLUSD",1757167020514,0.03,202.26,202.24,26.0]
["bitfinex","SOLUSD",1757167020837,0.03,202.26,202.25,51.43559401]
["bitfinex","SOLUSD",1757167021142,0.03,202.26,202.25,66.26835464]
["bitfinex","SOLUSD",1757167021297,0.03,202.26,202.25,69.94850703]
["bitfinex","SOLUSD",1757167022622,0.03,202.26,202.25,75.6028828]
["bitfinex","SOLUSD",1757167024418,0.03,202.26,202.25,74.8928828]
["bitfinex","SOLUSD",1757167024922,0.03,202.26,202.25,75.6028828]
["bitfinex","SOLUSD",1757167027524,0.03,202.26,202.25,155.8028828]
["bitfinex","SOLUSD",1757167028218,0.03,202.26,202.25,155.0928828]
["bitfinex","SOLUSD",1757167032426,0.03,202.26,202.25,155.8028828]
["bitfinex","SOLUSD",1757167033620,0.03,202.26,202.25,155.0928828]
["bitfinex","SOLUSD",1757167035330,0.03,202.26,202.25,155.8028828]
["bitfinex","SOLUSD",1757167039633,0.2,202.36,202.29,26.0]
["bitfinex","SOLUSD",1757167039929,0.66,202.34,202.3,41.50015239]
["bitfinex","SOLUSD",1757167040119,0.66,202.33,202.32,26.0]
["bitfinex","SOLUSD",1757167040320,0.66,202.33,202.32,41.50015239]
["bitfinex","SOLUSD",1757167041128,0.66,202.33,202.32,49.39727271]
["bitfinex","SOLUSD",1757167043224,0.86,202.36,202.32,62.47393542]
["bitfinex","SOLUSD",1757167043424,0.86,202.36,202.33,3.68015239]
["bitfinex","SOLUSD",1757167043618,0.86,202.36,202.34,41.50015239]
["bitfinex","SOLUSD",1757167043825,0.86,202.36,202.34,37.82]
["bitfinex","SOLUSD",1757167044031,0.86,202.36,202.34,52.64836171]
["bitfinex","SOLUSD",1757167044239,0.86,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1757167044440,0.36,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1757167046330,0.36,202.36,202.35,9.8816922]
["bitfinex","SOLUSD",1757167049028,33.51870018,202.45,202.35,9.8816922]
["bitfinex","SOLUSD",1757167049235,0.64,202.38,202.36,37.8]
["bitfinex","SOLUSD",1757167049540,0.64,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757167050247,0.64,202.37,202.36,42.74168808]
["bitfinex","SOLUSD",1757167052529,0.64,202.37,202.36,45.69614332]
["bitfinex","SOLUSD",1757167053151,0.64,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1757167053334,0.64,202.37,202.36,42.74168808]
["bitfinex","SOLUSD",1757167057150,0.64,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757167058840,0.64,202.37,202.36,42.74168808]
["bitfinex","SOLUSD",1757167059045,0.03,202.39,202.36,42.74168808]
["bitfinex","SOLUSD",1757167059238,0.64,202.38,202.36,42.74168808]
["bitfinex","SOLUSD",1757167059439,0.64,202.37,202.36,42.74168808]
["bitfinex","SOLUSD",1757167064354,0.64,202.38,202.36,42.74168808]
["bitfinex","SOLUSD",1757167064571,0.67,202.39,202.36,42.74168808]
["bitfinex","SOLUSD",1757167064755,0.64,202.38,202.36,42.74168808]
["bitfinex","SOLUSD",1757167066356,0.64,202.37,202.36,37.8]
["bitfinex","SOLUSD",1757167066952,2.98445524,202.39,202.36,37.8]
["bitfinex","SOLUSD",1757167067143,0.64,202.38,202.36,37.8]
["bitfinex","SOLUSD",1757167068773,0.64,202.38,202.36,42.74162423]
["bitfinex","SOLUSD",1757167069943,0.03,202.39,202.36,42.74162423]
["bitfinex","SOLUSD",1757167070148,0.67,202.39,202.36,43.43162423]
["bitfinex","SOLUSD",1757167070349,0.03,202.39,202.36,42.74162423]
["bitfinex","SOLUSD",1757167070551,0.64,202.38,202.36,42.74162423]
["bitfinex","SOLUSD",1757167071565,0.64,202.38,202.36,42.86162423]
["bitfinex","SOLUSD",1757167071861,0.67,202.38,202.36,42.86162423]
["bitfinex","SOLUSD",1757167072265,0.67,202.38,202.36,37.92]
["bitfinex","SOLUSD",1757167073147,0.64,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757167073347,0.64,202.37,202.36,37.92]
["bitfinex","SOLUSD",1757167073947,2.98445524,202.38,202.36,37.92]
["bitfinex","SOLUSD",1757167074148,3.62445524,202.38,202.36,37.92]
["bitfinex","SOLUSD",1757167074348,0.67,202.38,202.36,37.92]
["bitfinex","SOLUSD",1757167076161,3.59445524,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757167076368,3.59445524,202.37,202.36,37.92]
["bitfinex","SOLUSD",1757167078965,0.64,202.37,202.36,37.92]
["bitfinex","SOLUSD",1757167079172,3.59445524,202.37,202.36,37.92]
["bitfinex","SOLUSD",1757167079670,0.03,202.38,202.36,38.61]
["bitfinex","SOLUSD",1757167079872,0.03,202.38,202.37,0.69]
["bitfinex","SOLUSD",1757167080262,0.03,202.38,202.37,4.37613304]
["bitfinex","SOLUSD",1757167081663,0.03,202.38,202.37,9.31757692]
["bitfinex","SOLUSD",1757167082461,0.03,202.38,202.37,24.14520573]
["bitfinex","SOLUSD",1757167086259,0.03,202.38,202.37,61.94520573]
["bitfinex","SOLUSD",1757167088073,0.03,202.38,202.37,61.25520573]
["bitfinex","SOLUSD",1757167088385,0.03,202.38,202.37,61.94520573]
["bitfinex","SOLUSD",1757167097889,0.03,202.38,202.37,61.94443824]
["bitfinex","SOLUSD",1757167110102,0.03,202.38,202.37,62.06443824]
["bitfinex","SOLUSD",1757167112288,0.03,202.38,202.37,62.06361285]
["bitfinex","SOLUSD",1757167114391,0.03,202.38,202.37,23.57361285]
["bitfinex","SOLUSD",1757167114584,0.03,202.38,202.37,61.35361285]
["bitfinex","SOLUSD",1757167114981,0.03,202.38,202.37,62.06361285]
["bitfinex","SOLUSD",1757167117288,0.03,202.38,202.37,61.35361285]
["bitfinex","SOLUSD",1757167117896,0.03,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167118203,0.03,202.38,202.37,51.13868746]
["bitfinex","SOLUSD",1757167118603,0.67,202.38,202.37,51.13868746]
["bitfinex","SOLUSD",1757167118988,0.67,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167120885,0.67,202.38,202.37,8.74598404]
["bitfinex","SOLUSD",1757167121090,0.67,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167125106,0.03,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167125805,0.67,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167127008,0.03,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167128122,0.67,202.38,202.37,3.80454016]
["bitfinex","SOLUSD",1757167128410,0.67,202.38,202.37,41.58454016]
["bitfinex","SOLUSD",1757167130799,0.03,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167131303,0.67,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167134100,0.67,202.38,202.37,41.58454016]
["bitfinex","SOLUSD",1757167135718,0.03,202.38,202.37,46.52598404]
["bitfinex","SOLUSD",1757167136813,0.03,202.38,202.37,47.22598404]
["bitfinex","SOLUSD",1757167138097,0.03,202.38,202.37,56.45139088]
["bitfinex","SOLUSD",1757167139001,0.67,202.38,202.37,13.029947]
["bitfinex","SOLUSD",1757167139204,0.67,202.38,202.37,41.58454016]
["bitfinex","SOLUSD",1757167140202,5.28270342,202.38,202.37,3.80454016]
["bitfinex","SOLUSD",1757167140393,5.61119972,202.38,202.37,3.80454016]
["bitfinex","SOLUSD",1757167140598,14.0284433,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167142920,9.41573988,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167143124,14.0284433,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167143420,27.62403731,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167146817,23.01133389,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167147025,27.62403731,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167149838,0.03,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167150216,5.28270342,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167151017,0.03,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167151431,3.62364039,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167152726,8.56484011,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167153622,17.12968022,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167154135,30.72527423,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167155120,27.77163384,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167155317,30.72527423,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167155518,27.77163384,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167155720,30.72527423,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167156929,27.77163384,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167157124,30.72527423,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167164736,16.48968022,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167164921,22.16043412,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167165120,24.13823332,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167173247,39.59559401,202.35,202.32,0.12]
["bitfinex","SOLUSD",1757167173445,33.30621675,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167173641,54.36379596,202.32,202.26,0.67]
["bitfinex","SOLUSD",1757167173854,29.00379596,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757167174237,14.23559401,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757167174550,29.00379596,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757167175046,30.98247568,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757167175453,35.92514076,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1757167179063,13.59559401,202.28,202.24,0.79]
["bitfinex","SOLUSD",1757167179228,16.5492344,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167179434,17.1892344,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167179639,13.59559401,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167179834,16.5492344,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167180038,18.52840364,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167180538,61.37277941,202.25,202.24,0.79]
["bitfinex","SOLUSD",1757167181256,61.37277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167182261,23.47277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167182428,61.35277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167183250,23.47277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167183558,61.35277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167183871,23.47277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167184061,61.35277941,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167184363,134.2,202.28,202.24,0.79]
["bitfinex","SOLUSD",1757167184564,2.95364039,202.26,202.24,0.79]
["bitfinex","SOLUSD",1757167184745,2.95364039,202.25,202.24,0.79]
["bitfinex","SOLUSD",1757167184943,27.97877761,202.27,202.24,0.79]
["bitfinex","SOLUSD",1757167185456,2.95364039,202.26,202.24,0.79]
["bitfinex","SOLUSD",1757167187747,1.97877761,202.27,202.24,0.79]
["bitfinex","SOLUSD",1757167188068,2.95364039,202.28,202.24,0.79]
["bitfinex","SOLUSD",1757167188859,2.95364039,202.31,202.24,5.73458348]
["bitfinex","SOLUSD",1757167189054,2.95364039,202.31,202.25,0.71]
["bitfinex","SOLUSD",1757167189255,7.89702142,202.31,202.25,0.71]
["bitfinex","SOLUSD",1757167189859,4.94338103,202.31,202.25,0.71]
["bitfinex","SOLUSD",1757167190053,2.95364039,202.32,202.25,0.71]
["bitfinex","SOLUSD",1757167191050,31.38713039,202.33,202.26,4.94413131]
["bitfinex","SOLUSD",1757167191453,31.38713039,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757167191672,16.5492344,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757167191855,30.94196859,202.35,202.27,0.71]
["bitfinex","SOLUSD",1757167192051,2.95364039,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757167192779,17.79153638,202.33,202.27,0.71]
["bitfinex","SOLUSD",1757167192950,2.95364039,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1757167193276,2.95364039,202.33,202.29,0.71]
["bitfinex","SOLUSD",1757167194648,2.95364039,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1757167194840,31.65935661,202.34,202.3,0.71]
["bitfinex","SOLUSD",1757167195047,2.95364039,202.33,202.3,0.71]
["bitfinex","SOLUSD",1757167198150,3.59364039,202.33,202.3,0.71]
["bitfinex","SOLUSD",1757167198552,3.59364039,202.33,202.26,14.83642838]
["bitfinex","SOLUSD",1757167198553,2.95364039,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167199065,2.95364039,202.33,202.29,0.71]
["bitfinex","SOLUSD",1757167199445,3.59364039,202.33,202.3,0.71]
["bitfinex","SOLUSD",1757167201176,3.59364039,202.33,202.28,4.94358171]
["bitfinex","SOLUSD",1757167201177,2.95364039,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167201350,2.95364039,202.33,202.32,0.71]
["bitfinex","SOLUSD",1757167201549,2.95364039,202.33,202.28,4.94358171]
["bitfinex","SOLUSD",1757167201753,2.95364039,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167202277,13.59559401,202.34,202.31,0.71]
["bitfinex","SOLUSD",1757167202479,2.95364039,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167202651,2.95364039,202.33,202.29,5.65335042]
["bitfinex","SOLUSD",1757167202849,2.95364039,202.33,202.3,0.71]
["bitfinex","SOLUSD",1757167203068,2.95364039,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167203584,2.98364039,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167205056,3.62364039,202.33,202.29,0.71]
["bitfinex","SOLUSD",1757167205257,3.59364039,202.32,202.28,0.71]
["bitfinex","SOLUSD",1757167205678,3.59364039,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1757167205854,3.59364039,202.32,202.29,0.71]
["bitfinex","SOLUSD",1757167206490,2.95364039,202.3,202.24,0.12]
["bitfinex","SOLUSD",1757167206782,2.95364039,202.28,202.24,0.83]
["bitfinex","SOLUSD",1757167207075,2.95364039,202.28,202.25,0.71]
["bitfinex","SOLUSD",1757167209885,3.59364039,202.28,202.25,0.71]
["bitfinex","SOLUSD",1757167211560,2.95364039,202.28,202.25,0.71]
["bitfinex","SOLUSD",1757167212267,3.64364039,202.28,202.25,0.71]
["bitfinex","SOLUSD",1757167212879,0.69,202.28,202.25,0.71]
["bitfinex","SOLUSD",1757167213093,2.95364039,202.29,202.25,0.71]
["bitfinex","SOLUSD",1757167213582,4.61896669,202.29,202.26,0.71]
["bitfinex","SOLUSD",1757167215588,5.30896669,202.29,202.26,0.71]
["bitfinex","SOLUSD",1757167217502,5.63347247,202.29,202.25,37.84]
["bitfinex","SOLUSD",1757167217697,0.69,202.28,202.25,37.84]
["bitfinex","SOLUSD",1757167217892,4.94347247,202.29,202.24,0.83]
["bitfinex","SOLUSD",1757167218099,4.61896669,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167218399,4.61896669,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167218928,4.61896669,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167219212,5.28896669,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167223800,0.67,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167224001,39.59559401,202.29,202.24,0.12]
["bitfinex","SOLUSD",1757167224200,4.61896669,202.26,202.24,0.78]
["bitfinex","SOLUSD",1757167224708,4.61896669,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167228315,5.28896669,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167229209,10.23309857,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167232314,0.67,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167232624,0.67,202.25,202.24,3.81361183]
["bitfinex","SOLUSD",1757167234295,0.67,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167235498,9.56309857,202.26,202.24,0.78]
["bitfinex","SOLUSD",1757167235822,4.61896669,202.26,202.24,0.78]
["bitfinex","SOLUSD",1757167236325,5.61394907,202.27,202.24,0.78]
["bitfinex","SOLUSD",1757167236503,4.61896669,202.26,202.24,0.78]
["bitfinex","SOLUSD",1757167237625,5.28896669,202.26,202.24,0.12]
["bitfinex","SOLUSD",1757167238604,4.61896669,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167239628,10.23334246,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167240019,23.82893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167240502,25.80810571,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167244310,23.82893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167245828,25.80810572,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167246316,23.82893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167246835,25.80810571,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167249219,23.82893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167250231,25.80810571,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167250635,23.82893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167251119,25.80810571,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167251836,23.82893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167253636,23.15893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167253845,23.86893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167257143,23.15893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167257720,23.86893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167258345,18.53996978,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167258642,23.86893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167258943,23.15893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167259324,23.86893647,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167261930,25.84810572,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167272654,45.84810572,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167272857,48.42988047,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167273757,86.24988047,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167275055,48.42988047,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167275245,86.24988047,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167275556,84.59029103,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167276462,46.77029103,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167276655,52.06029103,202.25,202.24,0.82]
["bitfinex","SOLUSD",1757167276852,49.47851628,202.25,202.24,0.82]
["bitfinex","SOLUSD",1757167277057,23.47851628,202.25,202.24,0.82]
["bitfinex","SOLUSD",1757167281765,23.47851628,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167282264,18.53414051,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167282471,18.53414051,202.25,202.24,0.79]
["bitfinex","SOLUSD",1757167283152,23.47851628,202.25,202.24,0.79]
["bitfinex","SOLUSD",1757167283358,23.47851628,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167287663,23.47851628,202.25,202.24,0.79]
["bitfinex","SOLUSD",1757167287862,9.88292227,202.25,202.24,0.79]
["bitfinex","SOLUSD",1757167289881,9.88292227,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167290661,1.97916925,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757167290859,28.95937725,202.26,202.24,0.79]
["bitfinex","SOLUSD",1757167291168,27.97867972,202.26,202.24,0.79]
["bitfinex","SOLUSD",1757167292180,1.97867972,202.26,202.24,0.79]
["bitfinex","SOLUSD",1757167292377,7.90308718,202.28,202.24,0.79]
["bitfinex","SOLUSD",1757167292880,4.94509531,202.27,202.24,0.79]
["bitfinex","SOLUSD",1757167294280,2.95937725,202.29,202.24,0.79]
["bitfinex","SOLUSD",1757167294483,7.90444005,202.29,202.24,0.79]
["bitfinex","SOLUSD",1757167294863,2.95937725,202.29,202.24,0.79]
["bitfinex","SOLUSD",1757167295080,4.9450628,202.28,202.24,5.73461999]
["bitfinex","SOLUSD",1757167295261,4.9450628,202.28,202.25,0.67]
["bitfinex","SOLUSD",1757167295461,21.52788065,202.31,202.25,0.67]
["bitfinex","SOLUSD",1757167295658,4.9450628,202.29,202.26,3.69382748]
["bitfinex","SOLUSD",1757167295882,4.9450628,202.29,202.27,0.67]
["bitfinex","SOLUSD",1757167301090,2.98937725,202.31,202.27,0.67]
["bitfinex","SOLUSD",1757167301473,5.18461999,202.3,202.27,0.67]
["bitfinex","SOLUSD",1757167302469,0.03,202.31,202.27,0.67]
["bitfinex","SOLUSD",1757167303288,5.21461999,202.31,202.27,0.67]
["bitfinex","SOLUSD",1757167304193,5.86461999,202.31,202.26,4.94410428]
["bitfinex","SOLUSD",1757167304375,0.68,202.31,202.27,0.67]
["bitfinex","SOLUSD",1757167304577,5.18461999,202.3,202.27,0.67]
["bitfinex","SOLUSD",1757167304778,5.18461999,202.3,202.28,0.67]
["bitfinex","SOLUSD",1757167304980,3.63937725,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167305181,8.82399724,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167307786,8.82399724,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167309703,5.86461999,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167309905,8.82399724,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167311004,5.86461999,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167311300,8.82399724,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167311515,5.86461999,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167311703,8.82399724,202.31,202.28,0.67]
["bitfinex","SOLUSD",1757167312205,5.21461999,202.31,202.29,0.67]
["bitfinex","SOLUSD",1757167312904,0.03,202.31,202.29,0.67]
["bitfinex","SOLUSD",1757167313599,0.03,202.31,202.29,38.45]
["bitfinex","SOLUSD",1757167313807,0.03,202.31,202.3,3.67464594]
["bitfinex","SOLUSD",1757167314182,0.03,202.31,202.3,14.47241966]
["bitfinex","SOLUSD",1757167315287,0.03,202.31,202.3,10.79777372]
["bitfinex","SOLUSD",1757167321499,0.03,202.31,202.3,5.61315373]
["bitfinex","SOLUSD",1757167323593,0.03,202.31,202.3,7.5906596]
["bitfinex","SOLUSD",1757167323992,0.03,202.31,202.3,11.2581905]
["bitfinex","SOLUSD",1757167325014,0.03,202.31,202.3,24.85378451]
["bitfinex","SOLUSD",1757167325411,0.03,202.31,202.3,24.97378451]
["bitfinex","SOLUSD",1757167326214,0.03,202.31,202.3,21.30625361]
["bitfinex","SOLUSD",1757167326540,0.03,202.31,202.3,24.97189864]
["bitfinex","SOLUSD",1757167327120,0.03,202.31,202.3,105.17189864]
["bitfinex","SOLUSD",1757167327528,1e-08,202.33,202.32,39.59559401]
["bitfinex","SOLUSD",1757167327705,1e-08,202.33,202.32,86.65843114]
["bitfinex","SOLUSD",1757167327904,1e-08,202.33,202.32,87.32843114]
["bitfinex","SOLUSD",1757167328225,1e-08,202.33,202.32,172.57468933]
["bitfinex","SOLUSD",1757167328527,1e-08,202.33,202.32,172.08042283]
["bitfinex","SOLUSD",1757167328727,1e-08,202.33,202.32,179.00000737]
["bitfinex","SOLUSD",1757167332511,1e-08,202.33,202.32,193.84000737]
["bitfinex","SOLUSD",1757167333425,1e-08,202.36,202.32,206.19667008]
["bitfinex","SOLUSD",1757167333602,1e-08,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1757167333806,1e-08,202.36,202.35,81.02123904]
["bitfinex","SOLUSD",1757167334124,1e-08,202.36,202.35,81.69123904]
["bitfinex","SOLUSD",1757167334330,1e-08,202.36,202.35,83.66796312]
["bitfinex","SOLUSD",1757167334517,1e-08,202.36,202.35,88.60989541]
["bitfinex","SOLUSD",1757167337727,1e-08,202.36,202.35,62.60989541]
["bitfinex","SOLUSD",1757167339091,1e-08,202.36,202.35,142.80989541]
["bitfinex","SOLUSD",1757167339814,1e-08,202.36,202.35,157.64989541]
["bitfinex","SOLUSD",1757167343553,1e-08,202.36,202.35,119.88989541]
["bitfinex","SOLUSD",1757167343753,1e-08,202.36,202.35,157.64989541]
["bitfinex","SOLUSD",1757167344951,1e-08,202.36,202.35,157.76989541]
["bitfinex","SOLUSD",1757167348954,1e-08,202.36,202.35,120.00989541]
["bitfinex","SOLUSD",1757167349141,1e-08,202.36,202.35,157.74989541]
["bitfinex","SOLUSD",1757167360559,0.03,202.41,202.39,26.0]
["bitfinex","SOLUSD",1757167360859,0.03,202.41,202.4,41.40564503]
["bitfinex","SOLUSD",1757167361067,0.03,202.41,202.4,121.60564503]
["bitfinex","SOLUSD",1757167361646,0.03,202.41,202.4,123.58197844]
["bitfinex","SOLUSD",1757167361959,0.03,202.41,202.4,137.17757245]
["bitfinex","SOLUSD",1757167362141,0.03,202.41,202.4,142.11828391]
["bitfinex","SOLUSD",1757167362345,0.03,202.41,202.4,157.63828391]
["bitfinex","SOLUSD",1757167362846,0.03,202.41,202.4,187.37828391]
["bitfinex","SOLUSD",1757167363166,0.03,202.41,202.4,157.63828391]
["bitfinex","SOLUSD",1757167364667,0.03,202.41,202.4,119.89828391]
["bitfinex","SOLUSD",1757167364856,0.03,202.41,202.4,157.63828391]
["bitfinex","SOLUSD",1757167368047,0.03,202.43,202.42,39.59559401]
["bitfinex","SOLUSD",1757167368270,0.03,202.43,202.42,81.00123904]
["bitfinex","SOLUSD",1757167368472,0.03,202.43,202.42,85.94146233]
["bitfinex","SOLUSD",1757167368645,0.03,202.46,202.42,85.94146233]
["bitfinex","SOLUSD",1757167368646,0.03,202.46,202.45,40.84]
["bitfinex","SOLUSD",1757167368965,0.03,202.46,202.45,162.44564503]
["bitfinex","SOLUSD",1757167369656,0.03,202.46,202.45,164.42119757]
["bitfinex","SOLUSD",1757167369847,0.03,202.46,202.45,169.3606888]
["bitfinex","SOLUSD",1757167370469,0.03,202.46,202.45,170.0806888]
["bitfinex","SOLUSD",1757167370664,0.03,202.46,202.45,103.47628281]
["bitfinex","SOLUSD",1757167370850,0.72,202.49,202.45,115.82501089]
["bitfinex","SOLUSD",1757167371170,0.72,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1757167371371,0.72,202.51,202.5,26.0]
["bitfinex","SOLUSD",1757167371672,0.72,202.51,202.5,143.94]
["bitfinex","SOLUSD",1757167371875,0.72,202.51,202.5,152.54505124]
["bitfinex","SOLUSD",1757167372252,0.72,202.51,202.5,171.07673666]
["bitfinex","SOLUSD",1757167374263,0.2,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757167374473,0.2,202.52,202.51,17.26237365]
["bitfinex","SOLUSD",1757167374650,0.2,202.52,202.51,97.46237365]
["bitfinex","SOLUSD",1757167374849,0.92,202.52,202.51,97.46237365]
["bitfinex","SOLUSD",1757167375151,0.2,202.52,202.51,102.52137986]
["bitfinex","SOLUSD",1757167375344,0.2,202.52,202.51,122.27312511]
["bitfinex","SOLUSD",1757167381057,0.2,202.52,202.51,105.01075146]
["bitfinex","SOLUSD",1757167381378,0.92,202.52,202.51,132.7337175]
["bitfinex","SOLUSD",1757167381874,0.92,202.52,202.51,52.5337175]
["bitfinex","SOLUSD",1757167382060,0.92,202.52,202.51,37.72]
["bitfinex","SOLUSD",1757167383166,10.46923627,202.52,202.4,0.12]
["bitfinex","SOLUSD",1757167383371,4.61139631,202.5,202.43,4.93734065]
["bitfinex","SOLUSD",1757167383679,0.72,202.49,202.44,37.72]
["bitfinex","SOLUSD",1757167383863,0.72,202.49,202.45,4.38282759]
["bitfinex","SOLUSD",1757167384059,0.72,202.49,202.46,63.72]
["bitfinex","SOLUSD",1757167384275,0.72,202.49,202.46,68.68734065]
["bitfinex","SOLUSD",1757167384981,0.92,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1757167385173,0.2,202.52,202.48,52.05559401]
["bitfinex","SOLUSD",1757167385363,0.92,202.52,202.48,52.05559401]
["bitfinex","SOLUSD",1757167385561,0.92,202.52,202.49,4.38008738]
["bitfinex","SOLUSD",1757167385761,0.92,202.52,202.5,37.76]
["bitfinex","SOLUSD",1757167385963,0.2,202.52,202.5,38.48]
["bitfinex","SOLUSD",1757167386166,0.2,202.52,202.51,0.72]
["bitfinex","SOLUSD",1757167386367,0.2,202.52,202.51,21.40383342]
["bitfinex","SOLUSD",1757167387065,0.2,202.52,202.51,26.34186117]
["bitfinex","SOLUSD",1757167388686,0.2,202.52,202.51,64.12186117]
["bitfinex","SOLUSD",1757167389383,0.92,202.52,202.51,49.80626716]
["bitfinex","SOLUSD",1757167389569,0.92,202.52,202.51,7.08823941]
["bitfinex","SOLUSD",1757167389769,0.92,202.52,202.51,44.88823941]
["bitfinex","SOLUSD",1757167389967,0.92,202.52,202.51,5.112882]
["bitfinex","SOLUSD",1757167390168,0.92,202.52,202.51,42.912882]
["bitfinex","SOLUSD",1757167391384,0.92,202.52,202.49,9.87516014]
["bitfinex","SOLUSD",1757167391680,0.72,202.51,202.5,37.8]
["bitfinex","SOLUSD",1757167392984,0.72,202.51,202.5,42.7382716]
["bitfinex","SOLUSD",1757167393282,0.2,202.52,202.5,42.7382716]
["bitfinex","SOLUSD",1757167393485,0.72,202.51,202.5,42.7382716]
["bitfinex","SOLUSD",1757167394495,0.2,202.52,202.5,42.7382716]
["bitfinex","SOLUSD",1757167394782,0.72,202.51,202.5,42.7382716]
["bitfinex","SOLUSD",1757167397075,0.2,202.52,202.5,42.7382716]
["bitfinex","SOLUSD",1757167397669,0.92,202.52,202.5,42.7382716]
["bitfinex","SOLUSD",1757167397872,0.2,202.52,202.5,42.7382716]
["bitfinex","SOLUSD",1757167398388,0.2,202.52,202.51,0.72]
["bitfinex","SOLUSD",1757167399285,0.2,202.52,202.51,2.81565011]
["bitfinex","SOLUSD",1757167399672,0.2,202.52,202.51,7.75367786]
["bitfinex","SOLUSD",1757167399864,0.2,202.52,202.51,8.47367786]
["bitfinex","SOLUSD",1757167400678,26.0,202.6,202.51,8.47367786]
["bitfinex","SOLUSD",1757167400879,1.97535742,202.59,202.52,41.46599631]
["bitfinex","SOLUSD",1757167401081,1.97535742,202.59,202.52,38.52]
["bitfinex","SOLUSD",1757167401276,1.97535742,202.59,202.52,53.33518063]
["bitfinex","SOLUSD",1757167401571,26.0,202.6,202.52,53.33518063]
["bitfinex","SOLUSD",1757167401773,40.81518062,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1757167401992,40.81518062,202.6,202.54,37.8]
["bitfinex","SOLUSD",1757167402674,0.66,202.59,202.54,37.8]
["bitfinex","SOLUSD",1757167402991,0.66,202.58,202.54,37.8]
["bitfinex","SOLUSD",1757167403687,45.75105152,202.6,202.54,37.8]
["bitfinex","SOLUSD",1757167403888,0.66,202.59,202.54,42.73716035]
["bitfinex","SOLUSD",1757167404084,0.66,202.58,202.54,42.73716035]
["bitfinex","SOLUSD",1757167404284,0.66,202.6,202.54,43.45716035]
["bitfinex","SOLUSD",1757167405881,7.8829838,202.63,202.55,0.72]
["bitfinex","SOLUSD",1757167406093,0.66,202.61,202.56,37.78]
["bitfinex","SOLUSD",1757167406391,0.66,202.6,202.56,37.78]
["bitfinex","SOLUSD",1757167406610,0.66,202.6,202.56,38.5]
["bitfinex","SOLUSD",1757167407883,0.66,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1757167408077,0.66,202.6,202.58,37.78]
["bitfinex","SOLUSD",1757167408279,22.69596771,202.63,202.58,37.78]
["bitfinex","SOLUSD",1757167408280,4.93536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167408483,0.66,202.59,202.58,37.78]
["bitfinex","SOLUSD",1757167408694,0.66,202.61,202.58,37.78]
["bitfinex","SOLUSD",1757167408897,0.66,202.6,202.58,37.78]
["bitfinex","SOLUSD",1757167409895,4.93536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167410084,0.66,202.61,202.58,37.78]
["bitfinex","SOLUSD",1757167410280,4.93536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167410500,0.66,202.61,202.58,37.78]
["bitfinex","SOLUSD",1757167411089,0.66,202.6,202.58,37.78]
["bitfinex","SOLUSD",1757167411288,0.66,202.61,202.58,37.78]
["bitfinex","SOLUSD",1757167412587,4.93536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167412786,5.59536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167413696,0.66,202.61,202.58,37.78]
["bitfinex","SOLUSD",1757167413897,4.93536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167414194,5.59536308,202.62,202.58,37.78]
["bitfinex","SOLUSD",1757167415599,5.59536308,202.62,202.58,38.5]
["bitfinex","SOLUSD",1757167415987,20.40834913,202.62,202.58,0.72]
["bitfinex","SOLUSD",1757167416298,20.40834913,202.62,202.59,37.74]
["bitfinex","SOLUSD",1757167416687,20.40834913,202.62,202.6,37.74]
["bitfinex","SOLUSD",1757167416888,0.66,202.61,202.57,0.72]
["bitfinex","SOLUSD",1757167417096,0.66,202.6,202.55,0.72]
["bitfinex","SOLUSD",1757167417286,8.54341769,202.61,202.58,0.12]
["bitfinex","SOLUSD",1757167417485,8.54341769,202.61,202.59,37.74]
["bitfinex","SOLUSD",1757167417486,14.81444902,202.6,202.59,37.74]
["bitfinex","SOLUSD",1757167419106,19.75028317,202.6,202.59,37.74]
["bitfinex","SOLUSD",1757167422910,14.81444902,202.6,202.59,37.74]
["bitfinex","SOLUSD",1757167423094,4.93559469,202.61,202.59,38.46]
["bitfinex","SOLUSD",1757167423293,4.93559469,202.61,202.6,0.72]
["bitfinex","SOLUSD",1757167423494,4.93559469,202.61,202.59,37.74]
["bitfinex","SOLUSD",1757167424004,19.75004371,202.61,202.59,38.46]
["bitfinex","SOLUSD",1757167424604,14.81444902,202.61,202.6,0.72]
["bitfinex","SOLUSD",1757167424905,14.81444902,202.61,202.59,37.74]
["bitfinex","SOLUSD",1757167425106,14.81444902,202.61,202.59,38.46]
["bitfinex","SOLUSD",1757167425613,14.81444902,202.61,202.6,0.72]
["bitfinex","SOLUSD",1757167426603,0.03,202.62,202.6,0.72]
["bitfinex","SOLUSD",1757167429328,0.03,202.62,202.61,0.7]
["bitfinex","SOLUSD",1757167429504,0.03,202.62,202.6,0.7]
["bitfinex","SOLUSD",1757167430104,0.7,202.62,202.58,0.12]
["bitfinex","SOLUSD",1757167430304,3.64782715,202.62,202.59,37.74]
["bitfinex","SOLUSD",1757167430515,14.8137175,202.61,202.59,37.74]
["bitfinex","SOLUSD",1757167431319,0.03,202.62,202.59,38.44]
["bitfinex","SOLUSD",1757167431524,14.8437175,202.62,202.6,0.7]
["bitfinex","SOLUSD",1757167432898,0.03,202.62,202.61,0.7]
["bitfinex","SOLUSD",1757167435316,0.03,202.62,202.59,37.74]
["bitfinex","SOLUSD",1757167435509,0.03,202.62,202.6,0.7]
["bitfinex","SOLUSD",1757167436108,0.03,202.62,202.61,0.7]
["bitfinex","SOLUSD",1757167444426,0.03,202.62,202.61,5.63559054]
["bitfinex","SOLUSD",1757167446432,0.03,202.62,202.61,0.7]
["bitfinex","SOLUSD",1757167449638,0.03,202.62,202.59,37.86]
["bitfinex","SOLUSD",1757167449639,0.03,202.62,202.59,0.12]
["bitfinex","SOLUSD",1757167449820,0.03,202.62,202.61,37.72]
["bitfinex","SOLUSD",1757167450027,0.03,202.62,202.61,38.42]
["bitfinex","SOLUSD",1757167462227,5.29272615,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757167462428,30.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167462839,31.26272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167463036,46.07790677,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167463339,41.47518062,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167463746,31.26272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167463929,30.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167464446,26.0,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167464741,30.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167465547,9.56820479,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757167465846,4.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167467529,0.03,202.62,202.6,0.8]
["bitfinex","SOLUSD",1757167467736,4.63272615,202.62,202.6,0.8]
["bitfinex","SOLUSD",1757167467942,4.63272615,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757167468751,4.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167476538,5.26272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167477544,4.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167478141,10.19831669,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167478343,9.53831669,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167479561,10.19831669,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167480148,4.60272615,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167480367,10.19831669,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167480547,23.7939107,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167481053,25.7696584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167486061,51.7696584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167486261,25.7696584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167489183,37.51406439,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167500967,89.6796584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167501977,89.0096584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167502776,51.1096584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167502963,75.41406439,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167503158,37.51406439,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167504591,51.7796584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167504792,89.6796584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167505102,63.6796584,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757167506087,13.59559401,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757167506269,18.19832016,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757167506474,18.86832016,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757167507192,23.42070462,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1757167507558,23.42070462,202.6,202.58,1e-08]
["bitfinex","SOLUSD",1757167507763,13.59559401,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757167507987,18.53191546,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757167508190,23.80464161,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757167508395,25.78087737,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757167511470,30.38360352,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757167512172,13.59559401,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757167512387,56.13832016,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167512596,56.80832016,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167512785,60.4850353,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167514201,65.42233163,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167517488,26.81233163,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167517676,64.77233163,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167519397,52.81233163,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167519591,63.10024172,202.54,202.53,1e-08]
["bitfinex","SOLUSD",1757167520798,39.59559401,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757167520998,80.48623025,202.51,202.5,0.81]
["bitfinex","SOLUSD",1757167521503,85.424258,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757167522197,89.09376326,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757167522399,89.09376326,202.51,202.48,0.12]
["bitfinex","SOLUSD",1757167522400,34.60753301,202.51,202.48,0.12]
["bitfinex","SOLUSD",1757167522590,48.20312702,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757167522897,51.15376326,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757167523081,47.484258,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757167523696,51.15376326,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757167524102,48.20312702,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757167524295,51.15376326,202.51,202.5,0.69]
["bitfinex","SOLUSD",1757167525400,48.20312702,202.51,202.49,0.69]
["bitfinex","SOLUSD",1757167525586,4.93851548,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167525787,7.88915172,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167526301,7.88915172,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167526501,11.55865698,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167533394,11.55865698,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167535005,11.55865698,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167535210,49.53865698,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167536000,11.55865698,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167536912,3.66950526,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167537117,2.95063624,202.51,202.48,0.81]
["bitfinex","SOLUSD",1757167537296,0.03,202.5,202.48,0.81]
["bitfinex","SOLUSD",1757167538210,2.95063624,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167540507,0.03,202.5,202.48,0.81]
["bitfinex","SOLUSD",1757167541188,0.03,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757167541499,2.95063624,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167541890,2.95063624,202.49,202.48,0.81]
["bitfinex","SOLUSD",1757167543389,0.03,202.5,202.48,0.81]
["bitfinex","SOLUSD",1757167547219,0.03,202.5,202.49,3.66996104]
["bitfinex","SOLUSD",1757167547796,0.03,202.5,202.49,4.35996104]
["bitfinex","SOLUSD",1757167548502,0.03,202.5,202.49,9.29847652]
["bitfinex","SOLUSD",1757167553318,0.03,202.5,202.49,47.29847652]
["bitfinex","SOLUSD",1757167561139,0.03,202.5,202.49,47.27847652]
["bitfinex","SOLUSD",1757167562128,0.03,202.5,202.49,42.33996104]
["bitfinex","SOLUSD",1757167562716,0.03,202.5,202.49,47.27847652]
["bitfinex","SOLUSD",1757167565534,0.03,202.5,202.49,47.27856221]
["bitfinex","SOLUSD",1757167572021,0.03,202.5,202.49,49.25421232]
["bitfinex","SOLUSD",1757167575135,0.03,202.5,202.49,49.37421232]
["bitfinex","SOLUSD",1757167575834,0.03,202.5,202.49,75.37421232]
["bitfinex","SOLUSD",1757167584850,0.03,202.5,202.49,48.58421232]
["bitfinex","SOLUSD",1757167585237,0.03,202.5,202.49,49.24421232]
["bitfinex","SOLUSD",1757167585652,0.03,202.5,202.49,10.70421232]
["bitfinex","SOLUSD",1757167585842,0.03,202.5,202.49,8.72856221]
["bitfinex","SOLUSD",1757167586044,0.69,202.5,202.49,41.67004673]
["bitfinex","SOLUSD",1757167586243,0.69,202.5,202.49,41.69004673]
["bitfinex","SOLUSD",1757167586657,5.29592852,202.5,202.49,41.69004673]
["bitfinex","SOLUSD",1757167587447,5.29592852,202.5,202.49,3.79004673]
["bitfinex","SOLUSD",1757167587646,5.29592852,202.5,202.49,41.69004673]
["bitfinex","SOLUSD",1757167588150,5.29592852,202.5,202.49,3.79004673]
["bitfinex","SOLUSD",1757167589547,5.29592852,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167593565,4.63592852,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167593868,0.03,202.5,202.49,42.35578126]
["bitfinex","SOLUSD",1757167594562,0.03,202.5,202.49,47.29429674]
["bitfinex","SOLUSD",1757167594868,0.03,202.5,202.49,41.69578126]
["bitfinex","SOLUSD",1757167595558,0.03,202.5,202.49,42.35578126]
["bitfinex","SOLUSD",1757167595871,0.03,202.5,202.49,41.69578126]
["bitfinex","SOLUSD",1757167596052,4.63592852,202.5,202.49,3.79578126]
["bitfinex","SOLUSD",1757167596252,5.29592852,202.5,202.49,3.79578126]
["bitfinex","SOLUSD",1757167597141,4.63592852,202.5,202.49,3.79578126]
["bitfinex","SOLUSD",1757167598159,5.29592852,202.5,202.49,3.79578126]
["bitfinex","SOLUSD",1757167598474,4.63592852,202.5,202.49,3.79578126]
["bitfinex","SOLUSD",1757167598772,5.29592852,202.5,202.49,3.79578126]
["bitfinex","SOLUSD",1757167598965,5.29592852,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167599472,10.23420012,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167607976,36.23420012,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167608972,31.6282716,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167609182,36.23420012,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167611281,35.57420012,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167611483,35.57420012,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167619075,9.57420012,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167621171,4.63592852,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167621798,0.03,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167621976,4.63592852,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167624272,0.03,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167624471,4.63592852,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167624673,0.03,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167624868,4.63592852,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167625476,4.63592852,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167628192,0.03,202.5,202.49,0.82]
["bitfinex","SOLUSD",1757167628394,0.03,202.5,202.49,9.43100609]
["bitfinex","SOLUSD",1757167628593,0.03,202.53,202.49,9.43100609]
["bitfinex","SOLUSD",1757167628802,0.03,202.53,202.5,42.29249061]
["bitfinex","SOLUSD",1757167628980,0.03,202.53,202.51,3.67249061]
["bitfinex","SOLUSD",1757167629180,0.03,202.53,202.52,3.67249061]
["bitfinex","SOLUSD",1757167629392,0.03,202.53,202.52,4.37249061]
["bitfinex","SOLUSD",1757167630693,0.03,202.53,202.52,9.31027453]
["bitfinex","SOLUSD",1757167640420,0.03,202.55,202.52,9.31027453]
["bitfinex","SOLUSD",1757167640605,0.03,202.55,202.53,4.34249061]
["bitfinex","SOLUSD",1757167640905,0.03,202.55,202.54,41.53249061]
["bitfinex","SOLUSD",1757167641104,0.03,202.55,202.54,42.20249061]
["bitfinex","SOLUSD",1757167641508,0.03,202.55,202.54,47.13978694]
["bitfinex","SOLUSD",1757167643526,0.03,202.55,202.54,47.1285259]
["bitfinex","SOLUSD",1757167644608,0.03,202.55,202.54,9.2685259]
["bitfinex","SOLUSD",1757167644822,0.03,202.55,202.54,47.1285259]
["bitfinex","SOLUSD",1757167648202,0.03,202.55,202.54,4.33122957]
["bitfinex","SOLUSD",1757167648391,0.03,202.55,202.54,42.23122957]
["bitfinex","SOLUSD",1757167649620,0.03,202.55,202.54,42.21122957]
["bitfinex","SOLUSD",1757167650516,0.03,202.55,202.54,47.1485259]
["bitfinex","SOLUSD",1757167654730,0.03,202.55,202.54,37.86]
["bitfinex","SOLUSD",1757167654731,3.6669745,202.55,202.54,37.86]
["bitfinex","SOLUSD",1757167655028,29.6669745,202.55,202.5,0.12]
["bitfinex","SOLUSD",1757167655324,26.72,202.55,202.51,21.98]
["bitfinex","SOLUSD",1757167655526,0.69,202.54,202.5,0.12]
["bitfinex","SOLUSD",1757167655703,0.69,202.53,202.5,0.12]
["bitfinex","SOLUSD",1757167655909,30.9374187,202.54,202.5,0.12]
["bitfinex","SOLUSD",1757167656116,31.6274187,202.54,202.5,0.12]
["bitfinex","SOLUSD",1757167656326,2.9469745,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757167657522,3.6369745,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757167658636,8.57500225,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757167664432,39.59559401,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757167664726,42.54256851,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167664932,43.23256851,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167665122,48.17108399,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167665740,50.14800346,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757167667725,13.59559401,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757167667919,16.54256851,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757167668133,17.23256851,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757167668644,19.20958569,202.48,202.46,0.12]
["bitfinex","SOLUSD",1757167668939,42.54256851,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757167669438,50.16858899,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757167669812,50.16858899,202.47,202.4,0.79]
["bitfinex","SOLUSD",1757167669813,39.59559401,202.46,202.4,0.12]
["bitfinex","SOLUSD",1757167670131,39.59559401,202.44,202.4,0.12]
["bitfinex","SOLUSD",1757167670319,28.33046651,202.44,202.4,0.12]
["bitfinex","SOLUSD",1757167670521,31.01797238,202.44,202.4,0.12]
["bitfinex","SOLUSD",1757167670930,28.9469745,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757167671323,34.59744186,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757167673239,48.19303587,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757167675732,50.17063951,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757167677059,50.17063951,202.41,202.37,0.12]
["bitfinex","SOLUSD",1757167677240,40.8869745,202.4,202.37,0.12]
["bitfinex","SOLUSD",1757167677442,40.8869745,202.4,202.37,0.81]
["bitfinex","SOLUSD",1757167677636,27.977897,202.4,202.37,0.81]
["bitfinex","SOLUSD",1757167677863,68.9048715,202.4,202.37,0.81]
["bitfinex","SOLUSD",1757167678043,4.9248715,202.4,202.37,0.81]
["bitfinex","SOLUSD",1757167678253,2.9469745,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757167679363,7.88768596,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757167680540,27.97760364,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757167680750,2.9469745,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757167681135,2.9469745,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757167681543,2.9469745,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757167681945,4.94004285,202.43,202.39,0.79]
["bitfinex","SOLUSD",1757167682146,2.9469745,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757167682965,2.9469745,202.42,202.39,0.79]
["bitfinex","SOLUSD",1757167683855,2.9469745,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757167685548,13.59559401,202.46,202.39,0.79]
["bitfinex","SOLUSD",1757167685750,2.9469745,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757167687971,2.9469745,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167688769,2.9469745,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757167690569,2.9469745,202.41,202.39,0.79]
["bitfinex","SOLUSD",1757167691072,2.9469745,202.41,202.4,0.69]
["bitfinex","SOLUSD",1757167693255,2.9469745,202.41,202.39,0.1]
["bitfinex","SOLUSD",1757167693455,2.9469745,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167693767,2.9469745,202.4,202.39,0.79]
["bitfinex","SOLUSD",1757167694470,2.9469745,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167694978,7.88768596,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167695165,8.59768596,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167696876,28.9469745,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167699468,26.0,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167699674,28.9469745,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167701469,30.61442933,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167702074,35.55514079,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167703081,36.26514079,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167703577,35.55514079,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167703782,35.58514079,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167705876,36.29514079,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167706260,49.8907348,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167707383,51.868534,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167708770,49.8907348,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167708970,89.80853401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1757167710380,13.59559401,202.39,202.37,0.12]
["bitfinex","SOLUSD",1757167710678,82.15002334,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167710889,82.86002334,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167712277,44.92002334,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167712584,87.80122306,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167712885,61.80122306,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757167713091,39.59559401,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757167713383,56.15002334,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757167713562,56.86002334,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757167714593,61.80171142,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757167714772,39.59559401,202.33,202.29,0.71]
["bitfinex","SOLUSD",1757167715087,86.90445267,202.33,202.28,0.81]
["bitfinex","SOLUSD",1757167715285,87.61445267,202.33,202.28,0.81]
["bitfinex","SOLUSD",1757167715487,49.53445267,202.33,202.28,0.81]
["bitfinex","SOLUSD",1757167715690,82.29002334,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167716584,87.23244413,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167716873,49.15244413,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167717088,87.23244413,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167718082,49.15244413,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167718387,87.21244413,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167720694,87.21244413,202.33,202.3,0.12]
["bitfinex","SOLUSD",1757167720990,87.21244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167721173,87.25244413,202.33,202.3,0.83]
["bitfinex","SOLUSD",1757167723465,87.25244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167724780,87.23244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167724975,49.15244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167725283,87.23244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167726085,49.15244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167726277,87.23244413,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757167727393,87.23244413,202.33,202.32,0.83]
["bitfinex","SOLUSD",1757167728272,87.23244413,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167729185,87.23244413,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167731074,87.23244413,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167732791,49.15244413,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167733092,87.19244413,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167733489,87.19244413,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167735099,87.89244413,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167735506,82.5780148,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167735811,87.19244413,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167742902,89.17092812,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167743610,89.13092812,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167743997,51.13092812,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757167744192,51.13092812,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167744193,6.59291332,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167744421,44.59291332,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167744598,47.55685012,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167752313,42.57442933,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167752823,4.61442933,202.33,202.32,0.79]
["bitfinex","SOLUSD",1757167755025,2.00828829,202.34,202.32,0.79]
["bitfinex","SOLUSD",1757167755326,0.03,202.34,202.32,0.79]
["bitfinex","SOLUSD",1757167755702,0.03,202.34,202.32,5.73262942]
["bitfinex","SOLUSD",1757167756524,0.03,202.34,202.33,0.67]
["bitfinex","SOLUSD",1757167757230,0.03,202.34,202.33,9.29987997]
["bitfinex","SOLUSD",1757167758133,0.03,202.34,202.33,15.06250939]
["bitfinex","SOLUSD",1757167761098,0.03,202.34,202.33,10.1200886]
["bitfinex","SOLUSD",1757167762929,0.03,202.34,202.33,15.06250939]
["bitfinex","SOLUSD",1757167763822,0.03,202.34,202.33,10.1200886]
["bitfinex","SOLUSD",1757167764122,2.98366326,202.34,202.33,10.1200886]
["bitfinex","SOLUSD",1757167764313,2.98366326,202.34,202.33,3.68745918]
["bitfinex","SOLUSD",1757167764517,2.98366326,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757167764714,2.98366326,202.34,202.32,0.8]
["bitfinex","SOLUSD",1757167766806,2.98366326,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757167767107,2.98366326,202.34,202.33,0.68]
["bitfinex","SOLUSD",1757167767938,0.03,202.34,202.33,0.68]
["bitfinex","SOLUSD",1757167768246,0.03,202.34,202.33,9.30337529]
["bitfinex","SOLUSD",1757167768533,0.03,202.34,202.33,11.28088116]
["bitfinex","SOLUSD",1757167770034,0.03,202.34,202.33,6.33846037]
["bitfinex","SOLUSD",1757167775729,0.03,202.34,202.33,11.28088116]
["bitfinex","SOLUSD",1757167779225,0.03,202.34,202.33,11.40088116]
["bitfinex","SOLUSD",1757167780544,0.03,202.34,202.33,49.30088116]
["bitfinex","SOLUSD",1757167783847,0.03,202.34,202.33,44.35846037]
["bitfinex","SOLUSD",1757167784647,0.03,202.34,202.33,6.45846037]
["bitfinex","SOLUSD",1757167784836,0.03,202.34,202.33,44.35846037]
["bitfinex","SOLUSD",1757167786444,0.03,202.34,202.33,6.45846037]
["bitfinex","SOLUSD",1757167786630,0.03,202.34,202.33,44.35846037]
["bitfinex","SOLUSD",1757167788250,0.03,202.34,202.33,49.30088116]
["bitfinex","SOLUSD",1757167798360,0.03,202.34,202.33,75.30088116]
["bitfinex","SOLUSD",1757167802858,0.03,202.34,202.33,49.30088116]
["bitfinex","SOLUSD",1757167804268,0.03,202.34,202.33,43.67846037]
["bitfinex","SOLUSD",1757167804667,0.03,202.34,202.33,48.62088116]
["bitfinex","SOLUSD",1757167806367,0.03,202.34,202.33,49.31088116]
["bitfinex","SOLUSD",1757167809363,8.58583979,202.34,202.33,3.80973746]
["bitfinex","SOLUSD",1757167810187,3.64366326,202.34,202.33,3.80973746]
["bitfinex","SOLUSD",1757167810689,0.03,202.34,202.33,3.80973746]
["bitfinex","SOLUSD",1757167810872,0.03,202.34,202.33,4.49973746]
["bitfinex","SOLUSD",1757167811076,0.03,202.34,202.33,9.44215825]
["bitfinex","SOLUSD",1757167812083,0.03,202.34,202.33,9.44135674]
["bitfinex","SOLUSD",1757167814886,0.03,202.34,202.33,8.75135674]
["bitfinex","SOLUSD",1757167815466,3.64366326,202.34,202.33,41.68893595]
["bitfinex","SOLUSD",1757167815672,3.64366326,202.34,202.33,3.80893595]
["bitfinex","SOLUSD",1757167818977,2.98366326,202.34,202.33,3.80893595]
["bitfinex","SOLUSD",1757167821381,3.68366326,202.34,202.33,3.80893595]
["bitfinex","SOLUSD",1757167822887,0.73,202.34,202.33,3.80893595]
["bitfinex","SOLUSD",1757167823093,2.98366326,202.34,202.33,3.80893595]
["bitfinex","SOLUSD",1757167823389,2.98366326,202.34,202.33,3.80838469]
["bitfinex","SOLUSD",1757167825494,4.64676069,202.34,202.33,3.80838469]
["bitfinex","SOLUSD",1757167836702,10.28893722,202.34,202.33,3.80838469]
["bitfinex","SOLUSD",1757167836895,10.28893722,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167837404,20.57787444,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167840802,34.17346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167849311,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167849912,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167851914,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167852099,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167853419,34.14346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167853611,72.02346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167853812,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167854493,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167854694,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167855198,72.02346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167856814,34.14346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167857038,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167858125,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167858315,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167858521,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167858728,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167859219,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167859422,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167863226,72.02346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167863724,34.14346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167863912,33.47346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167864106,71.35346845,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757167864413,76.64022914,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757167864618,39.59559401,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757167864814,82.0923547,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757167865126,84.7412302,202.31,202.29,0.12]
["bitfinex","SOLUSD",1757167865317,84.7412302,202.31,202.27,0.12]
["bitfinex","SOLUSD",1757167865318,18.2123547,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757167865528,56.0923547,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757167865727,31.28676069,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757167866627,39.91964498,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757167867038,53.51523899,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757167867623,65.87434517,202.28,202.24,0.7]
["bitfinex","SOLUSD",1757167867820,18.2123547,202.25,202.24,0.7]
["bitfinex","SOLUSD",1757167868019,56.0923547,202.25,202.23,0.7]
["bitfinex","SOLUSD",1757167868224,4.61676069,202.24,202.23,0.7]
["bitfinex","SOLUSD",1757167868625,23.15697495,202.24,202.22,0.7]
["bitfinex","SOLUSD",1757167868826,23.15697495,202.24,202.19,0.1]
["bitfinex","SOLUSD",1757167868827,4.61676069,202.23,202.19,0.1]
["bitfinex","SOLUSD",1757167869132,18.54021426,202.24,202.19,0.1]
["bitfinex","SOLUSD",1757167869133,4.61676069,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167869308,4.61676069,202.2,202.19,3.78434258]
["bitfinex","SOLUSD",1757167869511,4.61676069,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167873110,4.61676069,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167873727,4.61676069,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167874727,5.61409386,202.27,202.19,0.8]
["bitfinex","SOLUSD",1757167874912,4.61676069,202.21,202.19,0.8]
["bitfinex","SOLUSD",1757167875113,28.4408324,202.25,202.19,5.74582154]
["bitfinex","SOLUSD",1757167875328,28.4408324,202.25,202.2,0.7]
["bitfinex","SOLUSD",1757167875329,4.61676069,202.22,202.2,0.7]
["bitfinex","SOLUSD",1757167876752,51.47559401,202.25,202.2,0.7]
["bitfinex","SOLUSD",1757167877058,4.61676069,202.22,202.2,0.7]
["bitfinex","SOLUSD",1757167878820,4.61676069,202.21,202.2,0.7]
["bitfinex","SOLUSD",1757167879219,4.61676069,202.21,202.19,0.1]
["bitfinex","SOLUSD",1757167879426,4.94488472,202.23,202.19,0.1]
["bitfinex","SOLUSD",1757167879427,4.61676069,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167880015,4.61676069,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167880949,4.61676069,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167885636,2.95953281,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167888665,16.55512682,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167890455,13.59559401,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167890760,17.22512682,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167891660,16.55512682,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167893863,16.55512682,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167894159,16.55512682,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167899162,13.59559401,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167899367,2.95953281,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167901167,26.0,202.22,202.19,0.8]
["bitfinex","SOLUSD",1757167901362,2.95953281,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167902751,2.95953281,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167910478,2.95953281,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167911575,2.95953281,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167911975,21.50072523,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167912273,22.16072523,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167912779,24.14038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167914607,23.48038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167915790,18.53478583,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167916991,19.19478583,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167917188,24.14038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167917382,62.02038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167918904,88.02038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167925286,62.02038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167925488,73.85851548,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167927817,18.53478583,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167927984,56.41478583,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167929304,61.36038424,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167931211,18.53478583,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167931523,82.41478583,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167933323,44.53478583,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167933510,82.41478583,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167935000,79.45525302,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167935317,82.41478583,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757167940297,82.41478583,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167941326,82.41478583,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167942429,44.53478583,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167942634,82.39478583,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167942926,44.53478583,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167943134,1.97965901,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167943501,40.81953281,202.25,202.19,0.8]
["bitfinex","SOLUSD",1757167943815,2.95953281,202.23,202.19,0.8]
["bitfinex","SOLUSD",1757167945429,4.62164923,202.23,202.19,0.8]
["bitfinex","SOLUSD",1757167945726,4.62164923,202.23,202.19,5.74574971]
["bitfinex","SOLUSD",1757167945929,4.62164923,202.23,202.2,0.7]
["bitfinex","SOLUSD",1757167947733,4.62164923,202.24,202.2,0.7]
["bitfinex","SOLUSD",1757167949829,4.62164923,202.24,202.2,5.64556033]
["bitfinex","SOLUSD",1757167950032,4.62164923,202.24,202.21,0.7]
["bitfinex","SOLUSD",1757167950728,4.62164923,202.25,202.21,0.7]
["bitfinex","SOLUSD",1757167951033,4.62164923,202.24,202.21,0.7]
["bitfinex","SOLUSD",1757167951231,0.66,202.25,202.21,0.7]
["bitfinex","SOLUSD",1757167951434,4.62164923,202.24,202.19,5.045782]
["bitfinex","SOLUSD",1757167951615,4.62164923,202.23,202.22,0.7]
["bitfinex","SOLUSD",1757167951814,4.62164923,202.23,202.2,0.7]
["bitfinex","SOLUSD",1757167952217,4.62164923,202.22,202.21,0.7]
["bitfinex","SOLUSD",1757167952418,5.28164923,202.22,202.19,0.1]
["bitfinex","SOLUSD",1757167952733,4.62164923,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167953031,4.62164923,202.21,202.19,0.8]
["bitfinex","SOLUSD",1757167953234,4.62164923,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167954215,4.62164923,202.21,202.19,0.8]
["bitfinex","SOLUSD",1757167954414,4.62164923,202.22,202.19,5.74582671]
["bitfinex","SOLUSD",1757167954613,4.62164923,202.22,202.2,0.7]
["bitfinex","SOLUSD",1757167954826,4.62164923,202.22,202.19,5.04582671]
["bitfinex","SOLUSD",1757167954827,4.62164923,202.22,202.21,0.7]
["bitfinex","SOLUSD",1757167956024,0.66,202.25,202.21,0.7]
["bitfinex","SOLUSD",1757167956214,4.62164923,202.22,202.21,0.7]
["bitfinex","SOLUSD",1757167956619,0.66,202.25,202.21,0.7]
["bitfinex","SOLUSD",1757167956819,0.66,202.25,202.19,5.04582671]
["bitfinex","SOLUSD",1757167956820,4.62164923,202.22,202.19,5.04582671]
["bitfinex","SOLUSD",1757167957335,4.62164923,202.22,202.2,0.7]
["bitfinex","SOLUSD",1757167958940,4.62164923,202.21,202.19,0.1]
["bitfinex","SOLUSD",1757167959245,4.62164923,202.21,202.19,0.8]
["bitfinex","SOLUSD",1757167960812,4.62164923,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167961234,5.28164923,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167963257,4.62164923,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167963625,5.28164923,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167963828,4.62164923,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167964739,13.59559401,202.23,202.19,0.8]
["bitfinex","SOLUSD",1757167964940,30.62164923,202.21,202.2,0.7]
["bitfinex","SOLUSD",1757167965840,30.62164923,202.21,202.19,0.1]
["bitfinex","SOLUSD",1757167966244,30.62164923,202.21,202.19,0.8]
["bitfinex","SOLUSD",1757167967643,4.62164923,202.21,202.19,0.8]
["bitfinex","SOLUSD",1757167971853,4.62164923,202.2,202.19,0.8]
["bitfinex","SOLUSD",1757167974951,4.62164923,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757167985261,4.62164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167987178,5.30164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167989166,4.62164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167990265,4.65164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167991563,5.33164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167991961,4.65164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167999663,0.03,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757167999867,4.65164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168003779,0.03,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168003989,4.65164923,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168005497,2.98853379,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168009083,0.03,202.2,202.19,4.48235569]
["bitfinex","SOLUSD",1757168010581,0.03,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168011679,0.03,202.2,202.19,4.48235569]
["bitfinex","SOLUSD",1757168012962,0.03,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168018071,0.03,202.2,202.19,4.48235569]
["bitfinex","SOLUSD",1757168018388,0.03,202.2,202.19,3.79235569]
["bitfinex","SOLUSD",1757168020984,0.03,202.2,202.19,4.48235569]
["bitfinex","SOLUSD",1757168021673,0.03,202.2,202.19,4.49173742]
["bitfinex","SOLUSD",1757168022699,0.03,202.2,202.19,3.80173742]
["bitfinex","SOLUSD",1757168023186,0.03,202.2,202.19,4.49173742]
["bitfinex","SOLUSD",1757168023392,0.03,202.2,202.19,9.43758043]
["bitfinex","SOLUSD",1757168024294,3.67853379,202.2,202.19,3.80173742]
["bitfinex","SOLUSD",1757168027984,0.72,202.2,202.19,3.80173742]
["bitfinex","SOLUSD",1757168028190,3.67853379,202.2,202.19,3.80173742]
["bitfinex","SOLUSD",1757168028993,3.67853379,202.2,202.19,3.80029983]
["bitfinex","SOLUSD",1757168031803,3.67853379,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168034491,17.2741278,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168035583,22.21972621,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168040415,17.2741278,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168043315,32.12157033,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168050619,37.06716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168053598,74.88716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168053916,37.06716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168054092,74.88716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168059029,37.06716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168059237,74.88716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168061828,74.88716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168065029,74.19716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168065623,74.85716874,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168067524,76.52339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168071447,38.70339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168071609,75.84339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168072120,76.50339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168080736,75.84339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168083126,76.50339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168085036,75.84339927,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168085531,66.27303654,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757168085712,70.89780086,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757168088838,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168090228,33.09780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168090425,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168091440,70.89780086,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757168092436,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168093342,33.09780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168093526,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168098348,33.09780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168098650,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168100546,28.47303654,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168100739,70.89780086,202.2,202.19,3.79984356]
["bitfinex","SOLUSD",1757168101435,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168103558,71.58780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168104052,70.89780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168105760,33.09780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168105950,70.87780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168106153,70.87780086,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757168106544,66.25303654,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168106745,71.56780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168110056,70.87780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168110257,71.56780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168115835,70.87780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168117270,66.25303654,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168117558,70.87780086,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757168118963,70.87780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168122166,66.25303654,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757168122363,70.87780086,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757168122664,70.87780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168123060,70.87780086,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757168123773,70.87780086,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168124086,14.87744253,202.2,202.19,5.75584301]
["bitfinex","SOLUSD",1757168124377,0.03,202.2,202.19,9.44021677]
["bitfinex","SOLUSD",1757168124761,0.03,202.2,202.19,16.48640973]
["bitfinex","SOLUSD",1757168124967,4.65476432,202.2,202.19,11.54056672]
["bitfinex","SOLUSD",1757168125272,4.65476432,202.2,202.19,4.49437376]
["bitfinex","SOLUSD",1757168125479,0.03,202.2,202.19,4.49437376]
["bitfinex","SOLUSD",1757168125653,4.65476432,202.2,202.19,4.49437376]
["bitfinex","SOLUSD",1757168126753,9.60076253,202.2,202.19,4.49437376]
["bitfinex","SOLUSD",1757168127569,7.93483739,202.2,202.19,4.49437376]
["bitfinex","SOLUSD",1757168127771,4.97599821,202.2,202.19,4.49437376]
["bitfinex","SOLUSD",1757168141184,4.97599821,202.2,202.19,9.44021677]
["bitfinex","SOLUSD",1757168143157,4.97599821,202.2,202.19,8.73021677]
["bitfinex","SOLUSD",1757168152891,4.97599821,202.2,202.19,3.78437376]
["bitfinex","SOLUSD",1757168153085,4.97599821,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168153086,22.2504314,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168154268,39.03138653,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168155984,27.19602981,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168161275,64.93602981,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168162498,61.97719063,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168162804,59.9904314,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168163179,64.93602981,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168164401,27.19602981,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168164591,64.93602981,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168165604,18.57159222,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168165901,4.97599821,202.2,202.19,5.76584301]
["bitfinex","SOLUSD",1757168166111,4.97599821,202.2,202.19,9.44609348]
["bitfinex","SOLUSD",1757168166400,0.03,202.2,202.19,9.44609348]
["bitfinex","SOLUSD",1757168166974,0.03,202.2,202.19,3.78025047]
["bitfinex","SOLUSD",1757168167189,0.03,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168167190,17.30443319,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168169082,16.58443319,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168169276,18.5640922,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168169802,19.2840922,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168170702,18.5640922,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168170997,4.96849819,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168171177,2.00965901,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757168171377,0.03,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757168176207,0.03,202.2,202.19,5.76584301]
["bitfinex","SOLUSD",1757168176409,0.03,202.2,202.19,9.44554435]
["bitfinex","SOLUSD",1757168180396,0.03,202.2,202.19,15.14159597]
["bitfinex","SOLUSD",1757168193829,0.03,202.2,202.19,9.44554435]
["bitfinex","SOLUSD",1757168197443,0.03,202.2,202.19,11.42481153]
["bitfinex","SOLUSD",1757168202648,0.03,202.2,202.19,10.70481153]
["bitfinex","SOLUSD",1757168202945,0.03,202.2,202.19,8.72554435]
["bitfinex","SOLUSD",1757168203437,0.03,202.2,202.19,9.41554435]
["bitfinex","SOLUSD",1757168206850,0.03,202.2,202.19,8.72554435]
["bitfinex","SOLUSD",1757168208237,4.65203755,202.2,202.19,3.77970134]
["bitfinex","SOLUSD",1757168208439,5.35203755,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168208740,18.94763156,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168210542,28.63526752,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168210742,33.25730507,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168212955,28.63526752,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168214370,33.25730507,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168215166,28.63526752,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168216261,33.25730507,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168222452,24.01322997,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168222653,33.25730507,202.2,202.19,0.1]
["bitfinex","SOLUSD",1757168227968,26.0,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168228161,68.36203755,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168228474,69.07203755,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168228776,71.05218656,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168229264,75.99851885,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168230777,89.59411286,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168232879,89.59411286,202.17,202.14,0.12]
["bitfinex","SOLUSD",1757168232880,13.59559401,202.16,202.14,0.12]
["bitfinex","SOLUSD",1757168233061,4.62203755,202.08,202.07,0.68]
["bitfinex","SOLUSD",1757168233262,42.36203755,202.08,202.07,0.68]
["bitfinex","SOLUSD",1757168233581,26.0,202.05,202.01,1.98093351]
["bitfinex","SOLUSD",1757168233779,4.62203755,202.02,202.01,1.98093351]
["bitfinex","SOLUSD",1757168234154,37.74,202.03,202.01,1.98093351]
["bitfinex","SOLUSD",1757168234385,4.62203755,202.02,201.98,0.1]
["bitfinex","SOLUSD",1757168234567,4.62203755,202.02,201.99,0.68]
["bitfinex","SOLUSD",1757168235356,4.62203755,202.02,201.99,5.63065632]
["bitfinex","SOLUSD",1757168235570,4.62203755,202.03,202.0,0.68]
["bitfinex","SOLUSD",1757168235769,4.62203755,202.04,202.0,0.68]
["bitfinex","SOLUSD",1757168235970,4.62203755,202.02,202.0,0.68]
["bitfinex","SOLUSD",1757168236264,4.62203755,202.01,202.0,0.68]
["bitfinex","SOLUSD",1757168236466,4.62203755,202.02,202.0,0.68]
["bitfinex","SOLUSD",1757168237461,4.62203755,202.01,202.0,0.68]
["bitfinex","SOLUSD",1757168240165,4.62203755,202.01,201.98,0.76]
["bitfinex","SOLUSD",1757168240478,4.62203755,201.99,201.98,0.76]
["bitfinex","SOLUSD",1757168243390,26.72,201.99,201.98,0.1]
["bitfinex","SOLUSD",1757168243568,31.34203755,201.99,201.98,0.1]
["bitfinex","SOLUSD",1757168244169,37.52761058,201.99,201.98,0.1]
["bitfinex","SOLUSD",1757168245091,42.47835071,201.99,201.98,0.1]
["bitfinex","SOLUSD",1757168245288,56.07394472,201.99,201.98,0.1]
["bitfinex","SOLUSD",1757168248290,60.69598227,201.99,201.92,0.66]
["bitfinex","SOLUSD",1757168248468,4.62203755,201.93,201.89,4.9531816]
["bitfinex","SOLUSD",1757168248674,25.45190717,201.99,201.88,17.33703189]
["bitfinex","SOLUSD",1757168248675,6.18557303,201.99,201.88,17.33703189]
["bitfinex","SOLUSD",1757168248887,4.62203755,201.96,201.88,17.33703189]
["bitfinex","SOLUSD",1757168249094,4.62203755,201.96,201.89,0.66]
["bitfinex","SOLUSD",1757168249792,4.62203755,201.96,201.9,14.86436269]
["bitfinex","SOLUSD",1757168249981,4.62203755,201.96,201.91,0.66]
["bitfinex","SOLUSD",1757168250388,4.62203755,201.97,201.91,0.66]
["bitfinex","SOLUSD",1757168250891,4.62203755,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1757168251082,14.86436269,202.01,201.93,0.66]
["bitfinex","SOLUSD",1757168251389,4.62203755,202.01,201.93,0.66]
["bitfinex","SOLUSD",1757168251565,28.96463453,202.01,201.98,0.12]
["bitfinex","SOLUSD",1757168251764,28.96463453,202.01,201.98,0.78]
["bitfinex","SOLUSD",1757168251985,2.96463453,202.01,201.99,0.66]
["bitfinex","SOLUSD",1757168252287,2.96463453,202.0,201.99,0.66]
["bitfinex","SOLUSD",1757168253895,2.96463453,202.0,201.98,5.07089594]
["bitfinex","SOLUSD",1757168254072,2.96463453,202.0,201.98,5.73089594]
["bitfinex","SOLUSD",1757168254273,2.96463453,202.0,201.99,0.66]
["bitfinex","SOLUSD",1757168255093,2.96463453,202.0,201.98,0.12]
["bitfinex","SOLUSD",1757168255290,2.96463453,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168256296,2.96463453,201.99,201.98,0.78]
["bitfinex","SOLUSD",1757168256895,2.96463453,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168257991,3.68463453,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168262707,86.15096867,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168263190,92.54215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168265007,54.62215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168265194,92.54215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168265706,89.5775174,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168265902,87.5714118,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168266106,92.52215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168267309,54.62215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168267498,92.52215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168267704,54.62215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168267886,92.52215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168272293,92.55215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168273494,54.65215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168273692,92.53215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168274399,87.5814118,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168274711,87.5414118,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168275413,92.49215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168276310,89.5275174,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168276514,92.49215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168276816,91.81215193,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168278792,86.8614118,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168279191,32.42118326,201.99,201.98,0.79]
["bitfinex","SOLUSD",1757168279392,35.38581779,201.99,201.98,0.79]
["bitfinex","SOLUSD",1757168279614,0.03,201.99,201.98,5.74098524]
["bitfinex","SOLUSD",1757168281011,2.99463453,201.99,201.98,5.74098524]
["bitfinex","SOLUSD",1757168282101,2.99463453,201.99,201.98,0.79]
["bitfinex","SOLUSD",1757168286618,0.03,201.99,201.98,0.79]
["bitfinex","SOLUSD",1757168286804,2.99463453,201.99,201.98,0.79]
["bitfinex","SOLUSD",1757168296936,2.99463453,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757168297122,0.03,201.99,201.98,0.79]
["bitfinex","SOLUSD",1757168298121,0.03,201.99,201.98,5.74098524]
["bitfinex","SOLUSD",1757168301338,0.03,201.99,201.98,9.42692088]
["bitfinex","SOLUSD",1757168305314,0.03,201.99,201.98,9.42561259]
["bitfinex","SOLUSD",1757168306060,0.03,201.99,201.98,12.39024712]
["bitfinex","SOLUSD",1757168307420,0.03,201.99,201.98,12.39024712]
["bitfinex","SOLUSD",1757168310133,0.03,201.99,201.98,50.23024712]
["bitfinex","SOLUSD",1757168310832,0.03,202.02,201.98,62.60771023]
["bitfinex","SOLUSD",1757168311027,0.03,202.02,201.99,37.84]
["bitfinex","SOLUSD",1757168311028,0.71,202.02,201.99,37.84]
["bitfinex","SOLUSD",1757168311226,0.03,202.02,202.0,3.67500222]
["bitfinex","SOLUSD",1757168311430,0.03,202.02,202.01,3.67500222]
["bitfinex","SOLUSD",1757168311629,0.03,202.02,202.0,19.20273939]
["bitfinex","SOLUSD",1757168311844,0.03,202.02,202.01,3.67500222]
["bitfinex","SOLUSD",1757168312130,0.03,202.02,202.01,8.6252522]
["bitfinex","SOLUSD",1757168312331,3.67463453,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757168312829,3.67463453,202.02,202.0,4.95048173]
["bitfinex","SOLUSD",1757168313020,3.64463453,202.01,202.0,4.95048173]
["bitfinex","SOLUSD",1757168313427,5.31176896,202.01,202.0,4.95048173]
["bitfinex","SOLUSD",1757168314052,5.31176896,202.01,201.98,42.92881068]
["bitfinex","SOLUSD",1757168314053,5.31176896,202.01,201.99,4.95068649]
["bitfinex","SOLUSD",1757168316147,4.63176896,202.01,201.99,4.95068649]
["bitfinex","SOLUSD",1757168316345,4.66176896,202.02,201.99,5.62068649]
["bitfinex","SOLUSD",1757168316655,5.34176896,202.02,201.99,5.62068649]
["bitfinex","SOLUSD",1757168317940,5.34176896,202.02,201.99,4.95068649]
["bitfinex","SOLUSD",1757168319932,0.68,202.01,201.99,4.95068649]
["bitfinex","SOLUSD",1757168320134,4.66176896,202.02,201.99,4.95068649]
["bitfinex","SOLUSD",1757168320345,5.34176896,202.02,201.99,5.62068649]
["bitfinex","SOLUSD",1757168320557,5.34176896,202.02,201.99,4.95068649]
["bitfinex","SOLUSD",1757168321141,0.03,202.02,201.99,4.95068649]
["bitfinex","SOLUSD",1757168321347,0.03,202.02,202.0,4.34887788]
["bitfinex","SOLUSD",1757168321548,0.03,202.02,202.0,0.67]
["bitfinex","SOLUSD",1757168321853,0.71,202.02,201.99,5.62068649]
["bitfinex","SOLUSD",1757168322050,0.71,202.02,202.0,3.67888432]
["bitfinex","SOLUSD",1757168322253,0.71,202.02,201.99,5.62068649]
["bitfinex","SOLUSD",1757168322556,0.71,202.02,202.0,8.62993472]
["bitfinex","SOLUSD",1757168322732,0.71,202.02,202.0,4.95034748]
["bitfinex","SOLUSD",1757168324963,0.03,202.02,202.01,0.67]
["bitfinex","SOLUSD",1757168326229,0.03,202.02,201.99,5.62074013]
["bitfinex","SOLUSD",1757168326545,0.03,202.02,202.0,4.35173326]
["bitfinex","SOLUSD",1757168326751,0.03,202.02,202.0,0.67]
["bitfinex","SOLUSD",1757168327451,0.03,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757168329972,0.03,202.02,202.01,8.63200266]
["bitfinex","SOLUSD",1757168332666,0.03,202.02,202.01,9.32200266]
["bitfinex","SOLUSD",1757168333261,0.03,202.02,202.01,8.63200266]
["bitfinex","SOLUSD",1757168333852,0.03,202.02,202.01,9.32200266]
["bitfinex","SOLUSD",1757168334965,0.03,202.02,202.01,14.66377162]
["bitfinex","SOLUSD",1757168341152,0.03,202.02,202.01,52.46377162]
["bitfinex","SOLUSD",1757168344366,0.03,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1757168344662,0.03,202.05,202.03,3.68175268]
["bitfinex","SOLUSD",1757168344863,0.03,202.05,202.04,41.52175268]
["bitfinex","SOLUSD",1757168345071,0.03,202.05,202.04,42.21175268]
["bitfinex","SOLUSD",1757168345576,0.03,202.05,202.04,46.84352164]
["bitfinex","SOLUSD",1757168346264,0.03,202.05,202.04,51.79303658]
["bitfinex","SOLUSD",1757168348481,0.03,202.05,202.04,9.32126762]
["bitfinex","SOLUSD",1757168348857,0.03,202.05,202.04,13.95303658]
["bitfinex","SOLUSD",1757168349757,0.03,202.05,202.04,51.91303658]
["bitfinex","SOLUSD",1757168349957,0.03,202.05,202.04,77.91303658]
["bitfinex","SOLUSD",1757168350163,0.03,202.05,202.04,77.90976725]
["bitfinex","SOLUSD",1757168361860,0.03,202.05,202.04,77.21976725]
["bitfinex","SOLUSD",1757168362065,0.03,202.05,202.04,77.88976725]
["bitfinex","SOLUSD",1757168363189,0.03,202.05,202.04,39.92976725]
["bitfinex","SOLUSD",1757168363370,0.03,202.05,202.04,77.84976725]
["bitfinex","SOLUSD",1757168364691,0.03,202.05,202.04,77.84579248]
["bitfinex","SOLUSD",1757168365194,0.03,202.05,202.04,91.44138649]
["bitfinex","SOLUSD",1757168365578,0.03,202.05,202.04,171.64138649]
["bitfinex","SOLUSD",1757168368789,0.03,202.05,202.04,171.76138649]
["bitfinex","SOLUSD",1757168371876,0.03,202.05,202.04,171.76315914]
["bitfinex","SOLUSD",1757168375279,0.03,202.05,202.04,171.76603341]
["bitfinex","SOLUSD",1757168389809,0.03,202.05,202.04,171.77780389]
["bitfinex","SOLUSD",1757168395994,0.03,202.05,202.04,170.98780389]
["bitfinex","SOLUSD",1757168396201,0.03,202.05,202.04,171.65780389]
["bitfinex","SOLUSD",1757168400421,0.03,202.05,202.04,167.96687791]
["bitfinex","SOLUSD",1757168400721,0.03,202.05,202.04,171.66048803]
["bitfinex","SOLUSD",1757168408822,0.03,202.17,202.11,26.0]
["bitfinex","SOLUSD",1757168409023,0.03,202.17,202.12,41.47361012]
["bitfinex","SOLUSD",1757168409213,0.03,202.17,202.13,3.69361012]
["bitfinex","SOLUSD",1757168409721,0.0038336,202.14,202.13,8.88997193]
["bitfinex","SOLUSD",1757168410131,0.0038336,202.14,202.13,6.92697013]
["bitfinex","SOLUSD",1757168410319,0.0038336,202.14,202.13,13.83034575]
["bitfinex","SOLUSD",1757168414908,0.7238336,202.14,202.13,13.83034575]
["bitfinex","SOLUSD",1757168416527,0.0038336,202.14,202.13,13.83034575]
["bitfinex","SOLUSD",1757168416827,0.7238336,202.14,202.13,13.83034575]
["bitfinex","SOLUSD",1757168417824,0.0038336,202.14,202.13,13.83034575]
["bitfinex","SOLUSD",1757168421233,0.0038336,202.14,202.13,13.81983485]
["bitfinex","SOLUSD",1757168425228,0.0038336,202.14,202.13,14.51983485]
["bitfinex","SOLUSD",1757168425544,0.0038336,202.14,202.13,14.63983485]
["bitfinex","SOLUSD",1757168431024,0.0038336,202.14,202.13,52.41983485]
["bitfinex","SOLUSD",1757168432034,0.03,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1757168432332,0.03,202.17,202.15,44.67286472]
["bitfinex","SOLUSD",1757168432636,0.03,202.17,202.16,6.89286472]
["bitfinex","SOLUSD",1757168432829,0.03,202.17,202.16,7.59286472]
["bitfinex","SOLUSD",1757168433036,0.03,202.17,202.16,9.57213189]
["bitfinex","SOLUSD",1757168434534,0.03,202.17,202.16,14.51870885]
["bitfinex","SOLUSD",1757168435424,0.03,202.17,202.16,14.51514224]
["bitfinex","SOLUSD",1757168439144,0.03,202.17,202.16,14.52839902]
["bitfinex","SOLUSD",1757168442834,0.03,202.17,202.16,28.12399303]
["bitfinex","SOLUSD",1757168444240,0.00363501,202.17,202.16,28.12399303]
["bitfinex","SOLUSD",1757168445632,0.00363501,202.17,202.16,108.32399303]
["bitfinex","SOLUSD",1757168446024,0.00363501,202.17,202.16,108.3251973]
["bitfinex","SOLUSD",1757168446239,0.00363501,202.17,202.16,108.32580984]
["bitfinex","SOLUSD",1757168449229,0.2,202.22,202.21,26.0]
["bitfinex","SOLUSD",1757168449541,0.2,202.22,202.21,70.6643717]
["bitfinex","SOLUSD",1757168449927,0.2,202.22,202.21,72.6445599]
["bitfinex","SOLUSD",1757168450233,0.2,202.22,202.21,73.3545599]
["bitfinex","SOLUSD",1757168450542,0.2,202.22,202.21,35.5945599]
["bitfinex","SOLUSD",1757168450726,0.2,202.22,202.21,73.3545599]
["bitfinex","SOLUSD",1757168453141,0.2,202.22,202.21,78.29991374]
["bitfinex","SOLUSD",1757168454042,0.03,202.25,202.21,90.66329834]
["bitfinex","SOLUSD",1757168454248,0.03,202.25,202.24,26.0]
["bitfinex","SOLUSD",1757168454427,0.03,202.25,202.24,70.66588017]
["bitfinex","SOLUSD",1757168454626,0.03,202.25,202.24,71.37588017]
["bitfinex","SOLUSD",1757168454827,0.03,202.25,202.24,84.97147418]
["bitfinex","SOLUSD",1757168455034,0.03,202.25,202.24,86.94986032]
["bitfinex","SOLUSD",1757168455229,0.75,202.25,202.24,13.82888656]
["bitfinex","SOLUSD",1757168455445,0.75,202.25,202.24,51.58888656]
["bitfinex","SOLUSD",1757168455647,0.75,202.25,202.24,13.82888656]
["bitfinex","SOLUSD",1757168455850,0.03,202.25,202.24,51.58888656]
["bitfinex","SOLUSD",1757168456040,0.75,202.25,202.24,46.64426631]
["bitfinex","SOLUSD",1757168456940,0.75,202.25,202.24,8.88426631]
["bitfinex","SOLUSD",1757168456941,5.37209596,202.25,202.24,8.88426631]
["bitfinex","SOLUSD",1757168457148,5.37209596,202.25,202.24,5.20840113]
["bitfinex","SOLUSD",1757168457330,0.75,202.25,202.24,6.90818098]
["bitfinex","SOLUSD",1757168457530,5.37209596,202.25,202.24,6.90818098]
["bitfinex","SOLUSD",1757168457760,0.75,202.25,202.24,6.90818098]
["bitfinex","SOLUSD",1757168457952,0.03,202.25,202.24,50.34280123]
["bitfinex","SOLUSD",1757168458541,0.03,202.25,202.24,52.32128522]
["bitfinex","SOLUSD",1757168459844,0.03,202.25,202.24,40.54128522]
["bitfinex","SOLUSD",1757168460244,0.03,202.25,202.24,78.36128522]
["bitfinex","SOLUSD",1757168464548,0.03,202.25,202.24,78.34128522]
["bitfinex","SOLUSD",1757168467740,0.03,202.25,202.24,39.83128522]
["bitfinex","SOLUSD",1757168467949,0.75,202.25,202.24,46.66666497]
["bitfinex","SOLUSD",1757168468144,0.75,202.25,202.24,6.90818098]
["bitfinex","SOLUSD",1757168468463,5.37209596,202.25,202.24,6.90818098]
["bitfinex","SOLUSD",1757168470261,5.37209596,202.25,202.24,6.90187933]
["bitfinex","SOLUSD",1757168470464,0.75,202.25,202.24,6.90187933]
["bitfinex","SOLUSD",1757168470668,5.37209596,202.25,202.24,6.90187933]
["bitfinex","SOLUSD",1757168471278,10.31647173,202.25,202.24,6.90187933]
["bitfinex","SOLUSD",1757168471480,26.0,202.22,202.16,0.12]
["bitfinex","SOLUSD",1757168471656,26.0,202.22,202.17,6.90704641]
["bitfinex","SOLUSD",1757168471967,4.94584301,202.19,202.16,0.12]
["bitfinex","SOLUSD",1757168472970,4.62209596,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168473148,32.90704641,202.22,202.16,3.79852993]
["bitfinex","SOLUSD",1757168473354,4.62209596,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168473659,4.62209596,202.17,202.16,3.79724968]
["bitfinex","SOLUSD",1757168474245,4.62209596,202.2,202.16,9.45381749]
["bitfinex","SOLUSD",1757168474448,4.62209596,202.2,202.17,4.38724968]
["bitfinex","SOLUSD",1757168474649,4.62209596,202.24,202.18,42.26724968]
["bitfinex","SOLUSD",1757168474845,4.62209596,202.24,202.19,4.38724968]
["bitfinex","SOLUSD",1757168475071,9.56793897,202.24,202.2,4.38724968]
["bitfinex","SOLUSD",1757168475369,9.56793897,202.24,202.18,37.88]
["bitfinex","SOLUSD",1757168475370,0.03,202.25,202.21,3.67724968]
["bitfinex","SOLUSD",1757168475549,0.03,202.25,202.16,42.98656781]
["bitfinex","SOLUSD",1757168475750,26.03,202.25,202.17,4.38512075]
["bitfinex","SOLUSD",1757168475949,26.03,202.25,202.19,1.97926718]
["bitfinex","SOLUSD",1757168476155,30.97440028,202.25,202.2,3.67512075]
["bitfinex","SOLUSD",1757168476484,30.97440028,202.25,202.21,3.67512075]
["bitfinex","SOLUSD",1757168476774,30.97440028,202.25,202.18,14.84523839]
["bitfinex","SOLUSD",1757168476947,30.97440028,202.25,202.19,3.67475671]
["bitfinex","SOLUSD",1757168477153,30.97440028,202.25,202.2,3.67475671]
["bitfinex","SOLUSD",1757168477355,30.97440028,202.25,202.21,3.67475671]
["bitfinex","SOLUSD",1757168477656,4.62209596,202.22,202.18,19.79126069]
["bitfinex","SOLUSD",1757168477855,4.62209596,202.22,202.2,0.71]
["bitfinex","SOLUSD",1757168478058,4.62209596,202.23,202.21,3.67478121]
["bitfinex","SOLUSD",1757168478257,4.62209596,202.23,202.2,0.71]
["bitfinex","SOLUSD",1757168478471,4.62209596,202.23,202.21,3.67509963]
["bitfinex","SOLUSD",1757168478663,4.65209596,202.25,202.22,3.6749022]
["bitfinex","SOLUSD",1757168478870,4.65209596,202.25,202.22,0.72]
["bitfinex","SOLUSD",1757168479658,4.62209596,202.24,202.18,32.1564798]
["bitfinex","SOLUSD",1757168479856,4.62209596,202.24,202.2,0.72]
["bitfinex","SOLUSD",1757168480176,4.62209596,202.24,202.21,3.67467073]
["bitfinex","SOLUSD",1757168480378,4.62209596,202.24,202.22,3.67467073]
["bitfinex","SOLUSD",1757168480570,4.62209596,202.24,202.2,0.72]
["bitfinex","SOLUSD",1757168480771,4.62209596,202.24,202.21,3.67565568]
["bitfinex","SOLUSD",1757168480981,4.62209596,202.24,202.22,3.67575771]
["bitfinex","SOLUSD",1757168481160,4.62209596,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1757168481361,4.62209596,202.24,202.22,3.676002]
["bitfinex","SOLUSD",1757168481555,4.62209596,202.24,202.21,5.66535384]
["bitfinex","SOLUSD",1757168481780,0.03,202.25,202.22,4.39579084]
["bitfinex","SOLUSD",1757168481957,0.03,202.25,202.23,3.67579084]
["bitfinex","SOLUSD",1757168482279,0.03,202.25,202.24,3.67579084]
["bitfinex","SOLUSD",1757168482460,0.03,202.25,202.24,9.2178868]
["bitfinex","SOLUSD",1757168483070,0.03,202.25,202.24,14.16250705]
["bitfinex","SOLUSD",1757168483773,0.03,202.25,202.24,17.37892043]
["bitfinex","SOLUSD",1757168484362,0.03,202.25,202.24,12.55682447]
["bitfinex","SOLUSD",1757168485277,0.03,202.25,202.24,11.83682447]
["bitfinex","SOLUSD",1757168485481,0.03,202.25,202.24,12.55682447]
["bitfinex","SOLUSD",1757168485685,0.03,202.25,202.24,17.37892043]
["bitfinex","SOLUSD",1757168487164,0.03,202.25,202.24,55.31892043]
["bitfinex","SOLUSD",1757168488180,0.03,202.25,202.24,68.91451444]
["bitfinex","SOLUSD",1757168488985,0.03,202.27,202.26,26.0]
["bitfinex","SOLUSD",1757168489171,0.03,202.27,202.26,37.83633553]
["bitfinex","SOLUSD",1757168489367,0.03,202.27,202.26,38.55633553]
["bitfinex","SOLUSD",1757168490173,0.03,202.27,202.26,40.53433034]
["bitfinex","SOLUSD",1757168490562,0.03,202.27,202.26,78.51433034]
["bitfinex","SOLUSD",1757168492077,0.03,202.27,202.26,92.10992435]
["bitfinex","SOLUSD",1757168494290,0.03,202.27,202.26,54.12992435]
["bitfinex","SOLUSD",1757168494460,0.03,202.27,202.26,92.14992435]
["bitfinex","SOLUSD",1757168495284,0.03,202.27,202.26,92.1271792]
["bitfinex","SOLUSD",1757168495987,0.03,202.27,202.26,13.79158519]
["bitfinex","SOLUSD",1757168496168,0.03,202.27,202.26,51.81158519]
["bitfinex","SOLUSD",1757168496369,0.03,202.27,202.26,52.53158519]
["bitfinex","SOLUSD",1757168496574,0.03,202.27,202.26,66.1271792]
["bitfinex","SOLUSD",1757168497989,0.03,202.27,202.26,28.1071792]
["bitfinex","SOLUSD",1757168498373,0.03,202.27,202.26,66.1471792]
["bitfinex","SOLUSD",1757168502675,0.03,202.27,202.26,146.3471792]
["bitfinex","SOLUSD",1757168507570,0.03,202.27,202.26,66.1471792]
["bitfinex","SOLUSD",1757168507893,0.03,202.27,202.26,28.1071792]
["bitfinex","SOLUSD",1757168508195,0.03,202.27,202.26,66.1071792]
["bitfinex","SOLUSD",1757168510071,0.03,202.27,202.26,66.0871792]
["bitfinex","SOLUSD",1757168513385,0.03,202.27,202.26,27.3686544]
["bitfinex","SOLUSD",1757168513585,0.03,202.27,202.26,28.0586544]
["bitfinex","SOLUSD",1757168513795,0.03,202.27,202.26,66.0386544]
["bitfinex","SOLUSD",1757168516997,0.03,202.27,202.26,66.01719742]
["bitfinex","SOLUSD",1757168520106,0.03,202.27,202.26,28.03719742]
["bitfinex","SOLUSD",1757168520282,0.03,202.27,202.26,65.99719742]
["bitfinex","SOLUSD",1757168520691,0.03,202.27,202.26,28.03719742]
["bitfinex","SOLUSD",1757168520896,0.03,202.27,202.26,65.99719742]
["bitfinex","SOLUSD",1757168521098,0.03,202.27,202.26,28.03719742]
["bitfinex","SOLUSD",1757168521606,0.03,202.27,202.26,65.99719742]
["bitfinex","SOLUSD",1757168522104,0.03,202.27,202.26,28.03719742]
["bitfinex","SOLUSD",1757168522684,0.03,202.27,202.26,146.17719742]
["bitfinex","SOLUSD",1757168523695,0.03,202.27,202.26,65.97719742]
["bitfinex","SOLUSD",1757168525387,0.03,202.27,202.26,28.03719742]
["bitfinex","SOLUSD",1757168525586,0.03,202.27,202.26,65.28719742]
["bitfinex","SOLUSD",1757168525793,0.03,202.27,202.26,65.97719742]
["bitfinex","SOLUSD",1757168533297,0.03,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1757168533503,0.03,202.3,202.28,44.74947729]
["bitfinex","SOLUSD",1757168533812,0.03,202.3,202.29,6.82947729]
["bitfinex","SOLUSD",1757168534009,0.03,202.3,202.29,7.51947729]
["bitfinex","SOLUSD",1757168534210,0.03,202.3,202.29,9.49737429]
["bitfinex","SOLUSD",1757168536431,0.03,202.3,202.29,14.44077238]
["bitfinex","SOLUSD",1757168536799,0.03,202.3,202.29,51.65077238]
["bitfinex","SOLUSD",1757168537115,0.03,202.3,202.29,49.67287538]
["bitfinex","SOLUSD",1757168539696,0.03,202.3,202.29,52.6282071]
["bitfinex","SOLUSD",1757168541492,0.03,202.3,202.29,53.2882071]
["bitfinex","SOLUSD",1757168542008,60.02066344,202.3,202.2,0.12]
["bitfinex","SOLUSD",1757168542222,13.59559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757168542527,13.59559401,202.17,202.11,0.12]
["bitfinex","SOLUSD",1757168542528,26.0,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757168542702,26.0,202.14,202.1,0.12]
["bitfinex","SOLUSD",1757168542703,13.59559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757168542893,26.0,202.08,202.04,0.12]
["bitfinex","SOLUSD",1757168543109,2.95533172,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757168543306,10.36502794,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757168543511,10.36502794,202.05,201.99,0.12]
["bitfinex","SOLUSD",1757168543720,2.95533172,202.02,201.99,0.12]
["bitfinex","SOLUSD",1757168544019,10.36502794,202.02,201.99,0.12]
["bitfinex","SOLUSD",1757168544208,2.95533172,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757168544421,10.36502794,202.0,201.96,0.12]
["bitfinex","SOLUSD",1757168544727,14.7766586,201.97,201.95,0.12]
["bitfinex","SOLUSD",1757168544904,22.18635482,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757168545098,22.18635482,201.96,201.89,43.1]
["bitfinex","SOLUSD",1757168545099,22.18635482,201.96,201.89,42.44]
["bitfinex","SOLUSD",1757168545306,2.95533172,201.9,201.89,42.44]
["bitfinex","SOLUSD",1757168545514,6.6610803,201.9,201.89,42.44]
["bitfinex","SOLUSD",1757168546228,6.6610803,201.9,201.81,14.86509922]
["bitfinex","SOLUSD",1757168546520,2.95533172,201.88,201.82,0.66]
["bitfinex","SOLUSD",1757168546820,3.70574858,201.87,201.82,0.66]
["bitfinex","SOLUSD",1757168547030,26.0,201.93,201.82,0.66]
["bitfinex","SOLUSD",1757168547203,3.66086098,201.92,201.82,0.66]
["bitfinex","SOLUSD",1757168547403,2.95533172,201.87,201.82,0.66]
["bitfinex","SOLUSD",1757168547710,2.95533172,201.87,201.83,0.66]
["bitfinex","SOLUSD",1757168547920,2.95533172,201.87,201.84,0.66]
["bitfinex","SOLUSD",1757168548224,2.95533172,201.87,201.85,47.43417389]
["bitfinex","SOLUSD",1757168548802,2.95533172,201.9,201.85,47.43417389]
["bitfinex","SOLUSD",1757168549209,2.95533172,201.9,201.85,48.09417389]
["bitfinex","SOLUSD",1757168550003,26.0,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1757168550222,2.95533172,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1757168550608,14.86730926,201.96,201.88,0.66]
["bitfinex","SOLUSD",1757168550918,6.58959129,201.95,201.89,42.38]
["bitfinex","SOLUSD",1757168551114,2.95533172,201.94,201.89,43.04]
["bitfinex","SOLUSD",1757168552312,2.95533172,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1757168553417,26.0,201.98,201.9,4.952947]
["bitfinex","SOLUSD",1757168553616,2.95533172,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1757168555141,2.95533172,201.95,201.9,17.3353145]
["bitfinex","SOLUSD",1757168555424,2.95533172,201.95,201.9,17.9953145]
["bitfinex","SOLUSD",1757168557432,2.95533172,201.97,201.9,17.9953145]
["bitfinex","SOLUSD",1757168557737,3.61433172,201.96,201.9,17.9953145]
["bitfinex","SOLUSD",1757168558120,2.95533172,201.97,201.9,17.9953145]
["bitfinex","SOLUSD",1757168559539,4.63529081,201.97,201.9,17.9953145]
["bitfinex","SOLUSD",1757168562065,4.63529081,201.97,201.9,17.3353145]
["bitfinex","SOLUSD",1757168562340,4.63529081,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1757168562832,26.0,201.98,201.93,0.66]
["bitfinex","SOLUSD",1757168563040,13.59559401,202.05,201.94,42.04]
["bitfinex","SOLUSD",1757168563232,4.63529081,202.0,201.95,0.66]
["bitfinex","SOLUSD",1757168566154,4.63529081,201.99,201.98,42.64]
["bitfinex","SOLUSD",1757168567447,4.63529081,201.99,201.98,47.59098524]
["bitfinex","SOLUSD",1757168568068,4.63529081,202.0,201.98,47.59098524]
["bitfinex","SOLUSD",1757168568233,26.0,202.03,201.98,47.59098524]
["bitfinex","SOLUSD",1757168568234,4.63529081,201.99,201.98,47.59098524]
["bitfinex","SOLUSD",1757168569448,2.58443715,202.06,201.98,47.59098524]
["bitfinex","SOLUSD",1757168569449,4.63529081,202.01,201.98,47.59098524]
["bitfinex","SOLUSD",1757168570456,4.63529081,202.03,201.98,47.59098524]
["bitfinex","SOLUSD",1757168570960,4.63529081,202.02,201.98,47.59098524]
["bitfinex","SOLUSD",1757168571157,4.63529081,202.01,201.98,47.59098524]
["bitfinex","SOLUSD",1757168571626,0.03,201.99,201.98,47.59098524]
["bitfinex","SOLUSD",1757168572254,4.66529081,201.99,201.98,46.93098524]
["bitfinex","SOLUSD",1757168572952,0.03,201.99,201.98,47.63098524]
["bitfinex","SOLUSD",1757168573327,0.03,201.99,201.98,47.29098524]
["bitfinex","SOLUSD",1757168573863,0.03,201.99,201.98,5.65098524]
["bitfinex","SOLUSD",1757168574070,0.03,201.99,201.98,47.27098524]
["bitfinex","SOLUSD",1757168582182,4.66529081,201.99,201.98,47.01098524]
["bitfinex","SOLUSD",1757168583774,0.03,201.99,201.98,47.01098524]
["bitfinex","SOLUSD",1757168597698,0.03,202.04,201.98,84.14337458]
["bitfinex","SOLUSD",1757168598001,0.03,202.04,201.99,0.7]
["bitfinex","SOLUSD",1757168598181,0.03,202.04,202.0,40.9]
["bitfinex","SOLUSD",1757168598377,0.03,202.04,202.01,0.7]
["bitfinex","SOLUSD",1757168598575,0.03,202.04,202.02,40.9]
["bitfinex","SOLUSD",1757168599475,0.03,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1757168599878,0.03,202.04,202.03,45.78975993]
["bitfinex","SOLUSD",1757168607305,0.03,202.04,202.03,46.45975993]
["bitfinex","SOLUSD",1757168613004,0.03,202.07,202.03,58.83415977]
["bitfinex","SOLUSD",1757168613190,0.03,202.07,202.04,0.67]
["bitfinex","SOLUSD",1757168613382,0.03,202.07,202.05,40.52]
["bitfinex","SOLUSD",1757168613796,0.03,202.07,202.06,0.67]
["bitfinex","SOLUSD",1757168614104,0.03,202.07,202.06,5.61902504]
["bitfinex","SOLUSD",1757168633809,0.03,202.07,202.06,44.98902504]
["bitfinex","SOLUSD",1757168634405,0.03,202.07,202.06,45.67902504]
["bitfinex","SOLUSD",1757168642430,0.03,202.07,202.06,44.82902504]
["bitfinex","SOLUSD",1757168642807,0.03,202.07,202.06,45.51902504]
["bitfinex","SOLUSD",1757168644933,0.03,202.07,202.06,47.49937012]
["bitfinex","SOLUSD",1757168667166,0.03,202.1,202.06,59.87193272]
["bitfinex","SOLUSD",1757168667371,16.75713772,202.2,202.09,26.0]
["bitfinex","SOLUSD",1757168667372,0.2,202.2,202.09,26.0]
["bitfinex","SOLUSD",1757168667661,0.2,202.2,202.1,94.58559401]
["bitfinex","SOLUSD",1757168667967,0.2,202.2,202.11,39.44]
["bitfinex","SOLUSD",1757168668142,0.2,202.2,202.11,40.15]
["bitfinex","SOLUSD",1757168668342,0.2,202.2,202.12,0.71]
["bitfinex","SOLUSD",1757168668556,0.2,202.2,202.13,39.44]
["bitfinex","SOLUSD",1757168668845,0.2,202.2,202.14,0.71]
["bitfinex","SOLUSD",1757168669046,0.2,202.2,202.15,39.44]
["bitfinex","SOLUSD",1757168669247,0.2,202.2,202.16,18.02301938]
["bitfinex","SOLUSD",1757168669453,0.2,202.2,202.17,39.42]
["bitfinex","SOLUSD",1757168669746,0.2,202.2,202.17,40.13]
["bitfinex","SOLUSD",1757168670648,0.2,202.2,202.17,54.97523839]
["bitfinex","SOLUSD",1757168670971,0.2,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1757168671344,0.2,202.2,202.19,39.42]
["bitfinex","SOLUSD",1757168672446,0.2,202.2,202.19,44.36584301]
["bitfinex","SOLUSD",1757168677369,0.2,202.2,202.19,45.07584301]
["bitfinex","SOLUSD",1757168677762,0.2,202.2,202.19,59.91887792]
["bitfinex","SOLUSD",1757168697489,0.03,202.23,202.19,72.28348546]
["bitfinex","SOLUSD",1757168697675,0.03,202.23,202.19,71.57348546]
["bitfinex","SOLUSD",1757168697865,0.03,202.23,202.2,0.69]
["bitfinex","SOLUSD",1757168698070,0.03,202.23,202.21,39.0]
["bitfinex","SOLUSD",1757168698502,0.03,202.23,202.22,5.63510928]
["bitfinex","SOLUSD",1757168701473,0.03,202.23,202.22,20.47667556]
["bitfinex","SOLUSD",1757168705794,0.03,202.23,202.22,19.78667556]
["bitfinex","SOLUSD",1757168705975,0.03,202.23,202.22,58.68667556]
["bitfinex","SOLUSD",1757168706179,0.03,202.23,202.22,43.84510928]
["bitfinex","SOLUSD",1757168711287,0.03,202.23,202.22,44.53510928]
["bitfinex","SOLUSD",1757168712987,0.03,202.23,202.22,43.78510928]
["bitfinex","SOLUSD",1757168714894,0.03,202.23,202.22,44.47510928]
["bitfinex","SOLUSD",1757168718287,0.03,202.23,202.22,43.78510928]
["bitfinex","SOLUSD",1757168720295,0.03,202.23,202.22,44.47510928]
["bitfinex","SOLUSD",1757168728022,0.03,202.23,202.22,46.45388689]
["bitfinex","SOLUSD",1757168735041,0.03,202.23,202.22,7.61388689]
["bitfinex","SOLUSD",1757168735215,0.03,202.23,202.22,46.43388689]
["bitfinex","SOLUSD",1757168747538,0.03,202.23,202.22,7.61388689]
["bitfinex","SOLUSD",1757168747749,0.03,202.23,202.22,46.41388689]
["bitfinex","SOLUSD",1757168750945,0.03,202.23,202.22,7.61388689]
["bitfinex","SOLUSD",1757168751149,0.03,202.23,202.22,46.41388689]
["bitfinex","SOLUSD",1757168751562,0.1,202.23,202.22,1.97877761]
["bitfinex","SOLUSD",1757168751728,3.05664095,202.23,202.2,0.12]
["bitfinex","SOLUSD",1757168751923,2.95664095,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168752330,3.02664095,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168752738,29.02664095,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168755428,26.0,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168756248,26.0,202.21,202.2,5.06559841]
["bitfinex","SOLUSD",1757168756434,28.95664095,202.21,202.2,5.06559841]
["bitfinex","SOLUSD",1757168757145,28.95664095,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168757451,29.02664095,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168762751,59.3941526,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168763057,74.24527015,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168764855,40.85111755,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757168765061,2.98664095,202.23,202.2,5.77559841]
["bitfinex","SOLUSD",1757168765255,2.98664095,202.23,202.21,0.71]
["bitfinex","SOLUSD",1757168765761,26.0,202.22,202.21,0.71]
["bitfinex","SOLUSD",1757168766065,2.98664095,202.23,202.21,0.71]
["bitfinex","SOLUSD",1757168766438,26.0,202.22,202.21,0.71]
["bitfinex","SOLUSD",1757168766959,26.0,202.22,202.2,5.06559841]
["bitfinex","SOLUSD",1757168767161,26.0,202.22,202.2,5.77559841]
["bitfinex","SOLUSD",1757168767659,2.95664095,202.22,202.2,5.77559841]
["bitfinex","SOLUSD",1757168769866,0.03,202.23,202.21,0.71]
["bitfinex","SOLUSD",1757168770741,0.03,202.23,202.22,0.71]
["bitfinex","SOLUSD",1757168771852,2.98664095,202.23,202.21,4.94527621]
["bitfinex","SOLUSD",1757168772164,2.98664095,202.23,202.21,5.65527621]
["bitfinex","SOLUSD",1757168773363,2.98664095,202.23,202.21,4.94527621]
["bitfinex","SOLUSD",1757168773663,2.98664095,202.23,202.22,0.71]
["bitfinex","SOLUSD",1757168775068,2.98664095,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1757168776459,0.03,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1757168777567,2.98664095,202.23,202.21,4.94532909]
["bitfinex","SOLUSD",1757168777880,2.95664095,202.22,202.21,5.65532909]
["bitfinex","SOLUSD",1757168778251,0.03,202.23,202.21,5.65532909]
["bitfinex","SOLUSD",1757168778455,0.03,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1757168782257,0.03,202.23,202.22,8.61175023]
["bitfinex","SOLUSD",1757168782966,0.03,202.23,202.22,5.65510928]
["bitfinex","SOLUSD",1757168786563,0.03,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1757168786874,0.03,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1757168793280,0.03,202.23,202.22,8.58175023]
["bitfinex","SOLUSD",1757168793882,0.03,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1757168794060,0.03,202.23,202.22,8.61175023]
["bitfinex","SOLUSD",1757168797485,0.03,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1757168797959,0.03,202.23,202.22,8.58175023]
["bitfinex","SOLUSD",1757168810399,0.2,202.28,202.22,20.94452344]
["bitfinex","SOLUSD",1757168810595,0.2,202.28,202.23,38.72]
["bitfinex","SOLUSD",1757168810794,0.2,202.28,202.23,39.4]
["bitfinex","SOLUSD",1757168810996,0.2,202.28,202.24,0.68]
["bitfinex","SOLUSD",1757168811292,1e-08,202.28,202.24,2.65838613]
["bitfinex","SOLUSD",1757168811498,1e-08,202.28,202.25,0.68]
["bitfinex","SOLUSD",1757168812282,1e-08,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1757168812489,1e-08,202.28,202.27,38.72]
["bitfinex","SOLUSD",1757168812691,1e-08,202.28,202.27,39.4]
["bitfinex","SOLUSD",1757168813490,1e-08,202.28,202.27,44.34388688]
["bitfinex","SOLUSD",1757168813696,1e-08,202.28,202.27,46.32217517]
["bitfinex","SOLUSD",1757168814593,1e-08,202.28,202.27,43.66388688]
["bitfinex","SOLUSD",1757168819402,1e-08,202.28,202.27,44.34388688]
["bitfinex","SOLUSD",1757168819601,1e-08,202.28,202.27,43.66388688]
["bitfinex","SOLUSD",1757168821587,1e-08,202.28,202.27,44.34388688]
["bitfinex","SOLUSD",1757168822003,1e-08,202.28,202.27,46.32207733]
["bitfinex","SOLUSD",1757168824907,1e-08,202.28,202.27,46.28207733]
["bitfinex","SOLUSD",1757168828214,1e-08,202.28,202.27,46.40207733]
["bitfinex","SOLUSD",1757168828714,1e-08,202.28,202.27,45.72207733]
["bitfinex","SOLUSD",1757168829498,1e-08,202.28,202.27,46.40207733]
["bitfinex","SOLUSD",1757168833510,1e-08,202.28,202.27,45.72207733]
["bitfinex","SOLUSD",1757168833915,1e-08,202.28,202.27,46.40207733]
["bitfinex","SOLUSD",1757168847620,1e-08,202.28,202.27,46.36207733]
["bitfinex","SOLUSD",1757168851925,1e-08,202.28,202.27,7.04207733]
["bitfinex","SOLUSD",1757168852129,1e-08,202.28,202.27,45.66207733]
["bitfinex","SOLUSD",1757168852625,1e-08,202.28,202.27,7.04207733]
["bitfinex","SOLUSD",1757168852828,1e-08,202.28,202.27,45.66207733]
["bitfinex","SOLUSD",1757168855931,1e-08,202.28,202.27,7.04207733]
["bitfinex","SOLUSD",1757168856229,1e-08,202.28,202.27,5.06388688]
["bitfinex","SOLUSD",1757168856436,1e-08,202.28,202.27,43.68388688]
["bitfinex","SOLUSD",1757168856641,1e-08,202.28,202.27,5.06388688]
["bitfinex","SOLUSD",1757168862730,44.28537662,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757168865636,42.62338022,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757168868713,47.68793744,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757168869742,42.62338022,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757168870944,42.55338022,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757168877245,26.00000001,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757168877449,0.03,202.3,202.27,0.12]
["bitfinex","SOLUSD",1757168877450,0.03,202.3,202.27,5.75388688]
["bitfinex","SOLUSD",1757168877745,0.03,202.3,202.28,0.69]
["bitfinex","SOLUSD",1757168878629,0.03,202.3,202.29,6.92168638]
["bitfinex","SOLUSD",1757168879024,0.03,202.3,202.29,7.61168638]
["bitfinex","SOLUSD",1757168885433,0.03,202.3,202.29,5.63339809]
["bitfinex","SOLUSD",1757168888058,0.03,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1757168888257,0.03,202.3,202.29,5.63339809]
["bitfinex","SOLUSD",1757168890262,0.03,202.3,202.28,5.63359052]
["bitfinex","SOLUSD",1757168890648,0.03,202.3,202.29,0.69]
["bitfinex","SOLUSD",1757168892154,0.03,202.3,202.29,5.63339809]
["bitfinex","SOLUSD",1757168895145,0.03,202.31,202.29,44.15339809]
["bitfinex","SOLUSD",1757168895340,0.03,202.31,202.3,0.69]
["bitfinex","SOLUSD",1757168895853,0.03,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1757168896361,0.03,202.32,202.31,5.63290939]
["bitfinex","SOLUSD",1757168897853,0.03,202.32,202.31,7.6109042]
["bitfinex","SOLUSD",1757168900661,0.03,202.32,202.31,7.7309042]
["bitfinex","SOLUSD",1757168906966,0.03,202.32,202.31,7.0409042]
["bitfinex","SOLUSD",1757168909450,0.03,202.32,202.31,7.7609042]
["bitfinex","SOLUSD",1757168910563,0.03,202.32,202.31,7.0409042]
["bitfinex","SOLUSD",1757168911362,0.03,202.32,202.31,7.7609042]
["bitfinex","SOLUSD",1757168928775,0.03,202.32,202.31,46.2009042]
["bitfinex","SOLUSD",1757168938899,0.03,202.32,202.31,2.09799481]
["bitfinex","SOLUSD",1757168938900,4.77636199,202.32,202.31,2.09799481]
["bitfinex","SOLUSD",1757168939196,0.16,202.32,202.31,2.09799481]
["bitfinex","SOLUSD",1757168939703,0.16,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757168941502,0.03,202.32,202.31,5.78290939]
["bitfinex","SOLUSD",1757168942787,0.03,202.32,202.31,7.76100201]
["bitfinex","SOLUSD",1757168953715,0.03,202.32,202.31,46.14100201]
["bitfinex","SOLUSD",1757168966619,0.03,202.32,202.31,46.12100201]
["bitfinex","SOLUSD",1757168968220,0.03,202.32,202.31,2.09809262]
["bitfinex","SOLUSD",1757168968435,0.16,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757168968797,0.03,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757168974531,0.03,202.32,202.31,5.72290939]
["bitfinex","SOLUSD",1757168977026,0.03,202.32,202.31,7.70100201]
["bitfinex","SOLUSD",1757169001524,0.03,202.34,202.31,7.70100201]
["bitfinex","SOLUSD",1757169001729,0.03,202.34,202.32,38.96]
["bitfinex","SOLUSD",1757169002232,0.03,202.34,202.33,0.66]
["bitfinex","SOLUSD",1757169002433,0.03,202.34,202.33,5.60242079]
["bitfinex","SOLUSD",1757169003139,0.03,202.34,202.33,7.58021999]
["bitfinex","SOLUSD",1757169007540,0.03,202.34,202.33,6.92021999]
["bitfinex","SOLUSD",1757169007743,0.03,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1757169010547,0.03,202.34,202.33,5.60242079]
["bitfinex","SOLUSD",1757169011062,0.03,202.34,202.33,7.58022]
["bitfinex","SOLUSD",1757169016888,0.03,202.34,202.33,45.84022]
["bitfinex","SOLUSD",1757169018765,0.03,202.34,202.33,7.58022]
["bitfinex","SOLUSD",1757169018972,0.03,202.34,202.33,45.84022]
["bitfinex","SOLUSD",1757169022881,0.03,202.34,202.33,6.92022]
["bitfinex","SOLUSD",1757169023090,0.03,202.34,202.33,45.16022]
["bitfinex","SOLUSD",1757169023764,0.16,202.34,202.33,6.92022]
["bitfinex","SOLUSD",1757169023965,0.03,202.34,202.33,6.92022]
["bitfinex","SOLUSD",1757169024790,0.03,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1757169025379,0.03,202.34,202.33,5.63242079]
["bitfinex","SOLUSD",1757169025891,0.03,202.34,202.33,7.61031779]
["bitfinex","SOLUSD",1757169028576,0.03,202.34,202.33,6.92031779]
["bitfinex","SOLUSD",1757169028891,0.03,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1757169029977,0.03,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1757169030189,0.03,202.34,202.32,43.87266508]
["bitfinex","SOLUSD",1757169030376,0.03,202.34,202.32,5.63266508]
["bitfinex","SOLUSD",1757169030579,0.03,202.34,202.32,43.87266508]
["bitfinex","SOLUSD",1757169030777,0.03,202.34,202.32,45.8507577]
["bitfinex","SOLUSD",1757169032183,0.13,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1757169032384,0.13,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757169032792,2.98440878,202.34,202.31,0.12]
["bitfinex","SOLUSD",1757169033179,3.11440878,202.34,202.31,5.06283144]
["bitfinex","SOLUSD",1757169034096,28.95440878,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757169034270,2.95440878,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169034473,3.08440878,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169034682,29.08440878,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169035894,42.68000279,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169037300,44.65887829,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169038190,49.60154337,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169042591,82.74887829,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169042784,41.57446951,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169042985,42.55000279,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169043205,44.52887829,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169043517,42.55000279,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169045909,2.95440878,202.32,202.31,0.81]
["bitfinex","SOLUSD",1757169046211,28.95440878,202.32,202.31,0.81]
["bitfinex","SOLUSD",1757169046417,28.95440878,202.32,202.31,5.75290939]
["bitfinex","SOLUSD",1757169048396,28.95440878,202.32,202.31,0.81]
["bitfinex","SOLUSD",1757169049513,30.61891304,202.32,202.31,0.81]
["bitfinex","SOLUSD",1757169050399,30.61891304,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169051115,30.61891304,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757169054340,30.61891304,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169055218,44.21450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169055432,44.34450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169055944,82.54450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169056315,44.34450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169056526,82.54450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169057336,87.48717213,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169057507,39.59559401,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169057712,30.61891304,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757169059517,30.61891304,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169060023,30.61891304,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757169060717,26.0,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757169060926,0.03,202.33,202.31,5.78290939]
["bitfinex","SOLUSD",1757169061320,26.03,202.33,202.32,0.72]
["bitfinex","SOLUSD",1757169063922,30.64891304,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757169064124,4.61891304,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169065032,18.21450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169065336,18.34450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169065708,18.21450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169067038,4.61891304,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757169068215,38.21,202.33,202.31,5.78290939]
["bitfinex","SOLUSD",1757169068538,26.0,202.32,202.31,5.78290939]
["bitfinex","SOLUSD",1757169068739,26.0,202.32,202.31,5.06290939]
["bitfinex","SOLUSD",1757169069126,0.03,202.33,202.31,5.06290939]
["bitfinex","SOLUSD",1757169069449,26.03,202.33,202.32,0.72]
["bitfinex","SOLUSD",1757169069626,30.64891304,202.33,202.31,0.12]
["bitfinex","SOLUSD",1757169069826,4.61891304,202.32,202.31,0.84]
["bitfinex","SOLUSD",1757169070732,30.64891304,202.33,202.31,0.84]
["bitfinex","SOLUSD",1757169070934,18.21450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169072741,18.21450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169074836,68.82891304,202.33,202.31,0.84]
["bitfinex","SOLUSD",1757169075440,18.21450705,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169077247,20.19338256,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169078136,25.13604764,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169080950,25.26604764,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169081238,27.84726249,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169081953,32.46617553,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169082146,36.63029995,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169082443,32.01138691,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169083142,36.63029995,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169083743,13.59559401,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169083942,56.39450705,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169084144,56.52450705,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169084448,58.50397012,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169084923,62.66688252,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169085450,62.66322663,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169085827,67.60662472,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169086928,20.64845517,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169087130,25.13736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169087330,63.31736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169087547,84.37397012,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169087749,63.31736821,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169087940,63.31736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169088942,63.44736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169091154,63.31736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169091947,25.13736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169092152,63.31736821,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169093134,20.19397012,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169093358,58.35397012,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169093753,56.37450705,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169094858,61.31790514,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169095537,63.29717231,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169096256,63.29717231,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169097854,20.19377422,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169098055,20.19377422,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169098056,39.59559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169098262,51.75559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169098454,77.75559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169098658,82.37450705,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169099757,77.75559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169100849,39.59559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169101056,77.75559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169101557,39.59559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169101763,77.75559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169102553,26.0,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169103063,64.16,202.29,202.28,5.77364247]
["bitfinex","SOLUSD",1757169103455,64.16,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169104776,77.75559401,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169105064,82.37450705,202.29,202.28,0.83]
["bitfinex","SOLUSD",1757169106061,56.37450705,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169106274,61.31790514,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169107475,63.29727026,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169109673,61.63625249,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169110478,59.65688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169110765,61.63625249,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169110972,23.47625249,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169111166,61.63625249,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169111976,18.5328544,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169112178,54.71348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169113573,59.65688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169113779,56.6928544,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169113957,54.71348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169115272,54.71348928,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169115457,59.65688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169115781,54.71348928,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169120157,59.65688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169120565,54.71348928,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169122282,59.65688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169123172,59.63688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169123970,61.61615454,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169125470,59.63688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169126886,59.63688737,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169128868,59.63688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169129983,59.63688737,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169131190,59.63688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169131784,59.63688737,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169132880,16.55348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169133081,51.73559401,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169133267,54.69348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169134392,59.63688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169135188,59.63688737,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169135496,54.69348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169140100,16.55348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169140282,51.71559401,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169140983,54.67348928,202.29,202.28,0.81]
["bitfinex","SOLUSD",1757169141379,59.61688737,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757169142494,54.67348928,202.29,202.28,0.79]
["bitfinex","SOLUSD",1757169145104,16.55348928,202.29,202.28,0.79]
["bitfinex","SOLUSD",1757169145306,2.58152486,202.3,202.28,5.73364247]
["bitfinex","SOLUSD",1757169145519,0.03,202.31,202.29,0.67]
["bitfinex","SOLUSD",1757169146510,0.03,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1757169146892,0.03,202.31,202.3,5.61315373]
["bitfinex","SOLUSD",1757169155278,0.03,202.31,202.3,7.59124636]
["bitfinex","SOLUSD",1757169161496,0.03,202.31,202.3,7.71124636]
["bitfinex","SOLUSD",1757169176519,0.03,202.36,202.3,45.27921472]
["bitfinex","SOLUSD",1757169176818,0.03,202.36,202.31,0.72]
["bitfinex","SOLUSD",1757169177114,0.03,202.36,202.32,38.08]
["bitfinex","SOLUSD",1757169177610,0.03,202.36,202.33,0.72]
["bitfinex","SOLUSD",1757169178016,0.03,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1757169178316,0.03,202.36,202.34,6.91987794]
["bitfinex","SOLUSD",1757169178502,0.03,202.36,202.35,0.72]
["bitfinex","SOLUSD",1757169178707,0.03,202.36,202.35,2.69770141]
["bitfinex","SOLUSD",1757169178920,0.03,202.36,202.35,7.6396337]
["bitfinex","SOLUSD",1757169183628,0.03,202.36,202.35,45.6996337]
["bitfinex","SOLUSD",1757169187709,0.03,202.38,202.35,45.6996337]
["bitfinex","SOLUSD",1757169187911,0.03,202.38,202.36,0.72]
["bitfinex","SOLUSD",1757169188325,0.03,202.38,202.37,1.97740811]
["bitfinex","SOLUSD",1757169188810,0.03,202.38,202.37,2.69740811]
["bitfinex","SOLUSD",1757169189931,0.03,202.38,202.37,7.63885199]
["bitfinex","SOLUSD",1757169193135,0.03,202.41,202.37,19.99246171]
["bitfinex","SOLUSD",1757169193432,0.03,202.41,202.38,38.76]
["bitfinex","SOLUSD",1757169193821,0.03,202.41,202.39,0.72]
["bitfinex","SOLUSD",1757169194220,0.03,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1757169194727,0.03,202.41,202.4,6.91802183]
["bitfinex","SOLUSD",1757169200437,0.16,202.41,202.4,1.97731037]
["bitfinex","SOLUSD",1757169200732,0.16,202.41,202.4,6.91802183]
["bitfinex","SOLUSD",1757169200934,0.16,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1757169201310,0.03,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1757169202431,0.03,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1757169202819,0.03,202.41,202.4,17.29458413]
["bitfinex","SOLUSD",1757169203437,0.03,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1757169204238,0.03,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1757169209155,0.03,202.41,202.4,7.62811957]
["bitfinex","SOLUSD",1757169210660,0.03,202.41,202.4,5.65071146]
["bitfinex","SOLUSD",1757169212852,0.03,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1757169219669,0.03,202.41,202.39,5.65095558]
["bitfinex","SOLUSD",1757169219875,0.03,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1757169220049,0.03,202.41,202.38,4.94115981]
["bitfinex","SOLUSD",1757169220050,4.77594435,202.41,202.38,4.94115981]
["bitfinex","SOLUSD",1757169220260,0.13,202.4,202.38,4.94115981]
["bitfinex","SOLUSD",1757169220859,4.74594435,202.39,202.36,5.06146401]
["bitfinex","SOLUSD",1757169221076,4.61594435,202.38,202.36,5.06146401]
["bitfinex","SOLUSD",1757169221265,0.13,202.39,202.36,5.06146401]
["bitfinex","SOLUSD",1757169221467,4.61594435,202.38,202.36,5.06146401]
["bitfinex","SOLUSD",1757169222840,0.16,202.41,202.36,5.77146401]
["bitfinex","SOLUSD",1757169222841,4.61594435,202.39,202.36,5.77146401]
["bitfinex","SOLUSD",1757169224963,4.74594435,202.39,202.36,5.06146401]
["bitfinex","SOLUSD",1757169225165,4.61594435,202.39,202.36,5.06146401]
["bitfinex","SOLUSD",1757169225369,0.13,202.4,202.36,5.06146401]
["bitfinex","SOLUSD",1757169225670,4.61594435,202.39,202.36,5.77146401]
["bitfinex","SOLUSD",1757169225845,0.13,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757169226046,18.21153836,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169226271,18.34153836,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169226478,44.34153836,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169227761,61.30298224,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169228085,65.46712743,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169228263,61.30298224,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169229680,65.86215357,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169231482,39.59559401,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169231662,36.55284135,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169231866,36.68284135,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169232183,38.66191267,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169232557,43.60384496,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169234959,13.59559401,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169235175,16.55284135,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169235375,54.70284135,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169236085,59.64501788,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169236265,61.6240892,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169240887,64.20538428,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169241890,64.07538428,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757169243275,19.13413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169243478,45.13413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169243662,83.15413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169244699,45.13413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169244886,83.15413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169246571,42.17688909,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169246870,83.15413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169247276,45.13413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169247477,83.15413643,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169247682,16.17688909,202.34,202.33,0.8]
["bitfinex","SOLUSD",1757169247889,40.60023247,202.35,202.33,5.74242079]
["bitfinex","SOLUSD",1757169248087,54.19582648,202.35,202.34,0.68]
["bitfinex","SOLUSD",1757169248468,51.61559401,202.35,202.34,0.68]
["bitfinex","SOLUSD",1757169248676,38.02,202.35,202.34,0.68]
["bitfinex","SOLUSD",1757169249183,38.02,202.36,202.34,0.68]
["bitfinex","SOLUSD",1757169249367,51.61559401,202.37,202.34,0.68]
["bitfinex","SOLUSD",1757169249997,51.61559401,202.37,202.34,5.62201318]
["bitfinex","SOLUSD",1757169250187,54.57284135,202.37,202.35,0.68]
["bitfinex","SOLUSD",1757169251976,54.60284135,202.37,202.35,0.68]
["bitfinex","SOLUSD",1757169253685,51.64559401,202.37,202.35,0.68]
["bitfinex","SOLUSD",1757169253882,2.95724734,202.36,202.35,0.68]
["bitfinex","SOLUSD",1757169254085,16.55284135,202.36,202.35,0.68]
["bitfinex","SOLUSD",1757169263503,13.59559401,202.36,202.35,0.68]
["bitfinex","SOLUSD",1757169263710,16.55284135,202.36,202.35,0.68]
["bitfinex","SOLUSD",1757169267788,13.59559401,202.36,202.35,5.62193229]
["bitfinex","SOLUSD",1757169269906,0.03,202.37,202.35,5.62193229]
["bitfinex","SOLUSD",1757169270095,2.98724734,202.37,202.36,0.68]
["bitfinex","SOLUSD",1757169270684,13.59559401,202.36,202.34,0.68]
["bitfinex","SOLUSD",1757169270900,2.95724734,202.35,202.34,0.68]
["bitfinex","SOLUSD",1757169271493,2.95724734,202.35,202.34,0.8]
["bitfinex","SOLUSD",1757169271695,16.55284135,202.35,202.34,0.8]
["bitfinex","SOLUSD",1757169271895,16.55284135,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169272708,13.59559401,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169272910,38.01,202.36,202.34,5.74217653]
["bitfinex","SOLUSD",1757169273207,38.01,202.36,202.35,0.68]
["bitfinex","SOLUSD",1757169273717,0.03,202.36,202.35,5.62193229]
["bitfinex","SOLUSD",1757169280420,0.03,202.36,202.35,11.36386458]
["bitfinex","SOLUSD",1757169305140,0.03,202.39,202.35,23.71869531]
["bitfinex","SOLUSD",1757169305344,0.03,202.39,202.38,26.0]
["bitfinex","SOLUSD",1757169305638,0.03,202.42,202.38,63.96]
["bitfinex","SOLUSD",1757169305848,0.03,202.42,202.39,0.69]
["bitfinex","SOLUSD",1757169306227,0.03,202.42,202.39,2.66711489]
["bitfinex","SOLUSD",1757169306634,0.03,202.42,202.4,0.69]
["bitfinex","SOLUSD",1757169306939,0.03,202.42,202.41,42.90046736]
["bitfinex","SOLUSD",1757169307345,0.03,202.42,202.41,43.59046736]
["bitfinex","SOLUSD",1757169308043,0.03,202.42,202.41,2.66711489]
["bitfinex","SOLUSD",1757169308240,0.03,202.42,202.41,39.93711489]
["bitfinex","SOLUSD",1757169308548,0.03,202.42,202.41,45.56758225]
["bitfinex","SOLUSD",1757169311347,0.03,202.42,202.41,7.60758225]
["bitfinex","SOLUSD",1757169311646,0.03,202.42,202.41,45.54758225]
["bitfinex","SOLUSD",1757169313457,0.03,202.42,202.41,1.97711489]
["bitfinex","SOLUSD",1757169313749,4.80494164,202.42,202.36,37.94]
["bitfinex","SOLUSD",1757169313939,4.61494164,202.4,202.36,37.94]
["bitfinex","SOLUSD",1757169314140,4.61494164,202.4,202.36,43.27494164]
["bitfinex","SOLUSD",1757169314343,4.61494164,202.4,202.36,5.33494164]
["bitfinex","SOLUSD",1757169314756,4.61494164,202.4,202.36,10.27657323]
["bitfinex","SOLUSD",1757169318258,4.61494164,202.4,202.36,10.27657323]
["bitfinex","SOLUSD",1757169318749,4.77494164,202.4,202.36,5.33494164]
["bitfinex","SOLUSD",1757169319743,4.61494164,202.4,202.36,5.33494164]
["bitfinex","SOLUSD",1757169321075,4.61494164,202.4,202.37,0.7]
["bitfinex","SOLUSD",1757169323266,4.61494164,202.4,202.36,4.64494164]
["bitfinex","SOLUSD",1757169323575,4.61494164,202.4,202.36,5.34494164]
["bitfinex","SOLUSD",1757169323775,4.61494164,202.4,202.37,0.7]
["bitfinex","SOLUSD",1757169323974,4.61494164,202.4,202.38,0.7]
["bitfinex","SOLUSD",1757169324470,4.61494164,202.41,202.38,0.7]
["bitfinex","SOLUSD",1757169326552,4.64494164,202.41,202.38,0.7]
["bitfinex","SOLUSD",1757169331290,4.61494164,202.4,202.38,0.7]
["bitfinex","SOLUSD",1757169332591,4.61494164,202.4,202.38,5.64116546]
["bitfinex","SOLUSD",1757169333188,4.61494164,202.4,202.38,4.94116546]
["bitfinex","SOLUSD",1757169333389,4.61494164,202.4,202.39,0.7]
["bitfinex","SOLUSD",1757169334192,4.64494164,202.41,202.39,5.64093583]
["bitfinex","SOLUSD",1757169334393,0.03,202.41,202.39,5.64093583]
["bitfinex","SOLUSD",1757169334601,0.03,202.41,202.39,0.7]
["bitfinex","SOLUSD",1757169335399,4.77494164,202.4,202.37,4.61494164]
["bitfinex","SOLUSD",1757169335574,4.61494164,202.38,202.36,0.12]
["bitfinex","SOLUSD",1757169335780,18.21053565,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169336081,4.61494164,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169340881,18.37053565,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169341589,23.31197953,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169341782,61.25197953,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169342204,63.23065926,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169346394,65.81137459,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757169348318,65.81137459,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757169348319,18.21053565,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169348704,18.37053565,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169348908,56.31053565,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169349112,58.28950905,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169349309,63.23144134,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169352721,65.81173484,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169353622,64.15379818,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169354233,26.05379818,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169354402,21.11186589,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169354608,13.59559401,202.36,202.34,0.84]
["bitfinex","SOLUSD",1757169359207,66.89700498,202.38,202.34,5.7821339]
["bitfinex","SOLUSD",1757169359406,66.89700498,202.38,202.35,0.72]
["bitfinex","SOLUSD",1757169359603,63.94,202.38,202.35,0.72]
["bitfinex","SOLUSD",1757169359930,26.0,202.38,202.35,0.72]
["bitfinex","SOLUSD",1757169361120,28.95700498,202.38,202.35,0.72]
["bitfinex","SOLUSD",1757169362232,0.03,202.37,202.35,0.72]
["bitfinex","SOLUSD",1757169362926,2.98700498,202.37,202.35,0.72]
["bitfinex","SOLUSD",1757169363142,2.98700498,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757169363432,16.58259899,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757169364627,16.58259899,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757169364823,18.56703789,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757169365132,56.48703789,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757169365932,56.48703789,202.37,202.35,0.72]
["bitfinex","SOLUSD",1757169366132,13.59559401,202.36,202.34,0.12]
["bitfinex","SOLUSD",1757169366434,16.55259899,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169366930,16.55259899,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169367636,16.55259899,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169367842,16.55259899,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169368039,54.47259899,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169368338,2.98700498,202.37,202.34,0.84]
["bitfinex","SOLUSD",1757169368545,26.0,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169370920,42.55259899,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169371339,47.49453128,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169372731,42.55259899,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169373117,42.55259899,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169374139,47.65453128,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169375020,47.49453128,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169375533,28.95700498,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169375916,2.95700498,202.35,202.34,0.84]
["bitfinex","SOLUSD",1757169376121,40.87700498,202.36,202.34,0.84]
["bitfinex","SOLUSD",1757169376341,80.47259899,202.36,202.35,0.72]
["bitfinex","SOLUSD",1757169378534,2.95700498,202.36,202.35,0.72]
["bitfinex","SOLUSD",1757169379541,0.03,202.37,202.35,0.72]
["bitfinex","SOLUSD",1757169379756,0.03,202.37,202.35,5.66192731]
["bitfinex","SOLUSD",1757169380225,0.03,202.37,202.36,0.72]
["bitfinex","SOLUSD",1757169381457,0.03,202.37,202.36,5.66168808]
["bitfinex","SOLUSD",1757169394145,0.03,202.37,202.36,43.58168808]
["bitfinex","SOLUSD",1757169394550,0.03,202.37,202.36,45.55899844]
["bitfinex","SOLUSD",1757169399356,0.03,202.37,202.36,125.75899844]
["bitfinex","SOLUSD",1757169401567,1e-08,202.4,202.36,138.11321864]
["bitfinex","SOLUSD",1757169401769,1e-08,202.4,202.37,1.21414438]
["bitfinex","SOLUSD",1757169402070,1e-08,202.4,202.38,37.9]
["bitfinex","SOLUSD",1757169402283,1e-08,202.4,202.39,0.49409555]
["bitfinex","SOLUSD",1757169402580,1e-08,202.4,202.39,1.21409555]
["bitfinex","SOLUSD",1757169403170,1e-08,202.42,202.39,6.15505113]
["bitfinex","SOLUSD",1757169403465,1e-08,202.42,202.4,0.72]
["bitfinex","SOLUSD",1757169403694,1e-08,202.42,202.41,37.9]
["bitfinex","SOLUSD",1757169403994,1e-08,202.42,202.41,39.87682176]
["bitfinex","SOLUSD",1757169404294,1e-08,202.42,202.41,40.59682176]
["bitfinex","SOLUSD",1757169405296,1e-08,202.42,202.41,45.53728912]
["bitfinex","SOLUSD",1757169408090,1e-08,202.42,202.41,6.91728912]
["bitfinex","SOLUSD",1757169408283,1e-08,202.42,202.41,45.53728912]
["bitfinex","SOLUSD",1757169408485,1e-08,202.42,202.41,7.63728912]
["bitfinex","SOLUSD",1757169408788,1e-08,202.42,202.41,45.53728912]
["bitfinex","SOLUSD",1757169416513,1e-08,202.42,202.41,6.91728912]
["bitfinex","SOLUSD",1757169416514,0.16000001,202.42,202.41,6.91728912]
["bitfinex","SOLUSD",1757169416690,0.16000001,202.42,202.41,1.97682176]
["bitfinex","SOLUSD",1757169416874,4.77057473,202.42,202.41,1.97682176]
["bitfinex","SOLUSD",1757169417476,23.30639203,202.42,202.41,1.97682176]
["bitfinex","SOLUSD",1757169417683,13.59559401,202.41,202.38,0.12]
["bitfinex","SOLUSD",1757169417897,4.61057472,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169418282,4.77057472,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169422993,1e-08,202.42,202.38,5.75116972]
["bitfinex","SOLUSD",1757169423996,4.61057473,202.42,202.38,5.75116972]
["bitfinex","SOLUSD",1757169424408,4.61057473,202.42,202.38,0.81]
["bitfinex","SOLUSD",1757169424606,4.77057473,202.42,202.38,0.12]
["bitfinex","SOLUSD",1757169424988,4.61057472,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169425404,4.77057472,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169425797,4.61057472,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169428217,18.36616873,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169428589,18.20616873,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169429299,13.59559401,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169429603,18.20616873,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169432916,4.61057472,202.41,202.38,0.81]
["bitfinex","SOLUSD",1757169433420,26.00000001,202.42,202.38,5.75115413]
["bitfinex","SOLUSD",1757169433617,4.61057472,202.41,202.38,5.75115413]
["bitfinex","SOLUSD",1757169434821,4.61057472,202.41,202.38,0.81]
["bitfinex","SOLUSD",1757169435021,4.61057472,202.4,202.38,0.81]
["bitfinex","SOLUSD",1757169436313,4.61057472,202.41,202.38,0.12]
["bitfinex","SOLUSD",1757169436515,4.61057472,202.41,202.39,0.69]
["bitfinex","SOLUSD",1757169438224,4.61057473,202.42,202.4,0.69]
["bitfinex","SOLUSD",1757169438400,1e-08,202.42,202.41,0.69]
["bitfinex","SOLUSD",1757169440216,0.2,202.43,202.41,26.69]
["bitfinex","SOLUSD",1757169440532,0.03,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1757169440703,0.03,202.44,202.43,42.83997925]
["bitfinex","SOLUSD",1757169440902,0.03,202.45,202.43,43.51997925]
["bitfinex","SOLUSD",1757169441127,0.03,202.45,202.44,38.6]
["bitfinex","SOLUSD",1757169442424,0.03,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1757169442606,0.03,202.45,202.44,43.53973523]
["bitfinex","SOLUSD",1757169442802,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169443616,0.03,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1757169445331,0.03,202.45,202.44,43.51973523]
["bitfinex","SOLUSD",1757169445829,0.03,202.45,202.44,38.58]
["bitfinex","SOLUSD",1757169446330,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169446634,0.03,202.45,202.44,38.58]
["bitfinex","SOLUSD",1757169447632,0.03,202.45,202.41,2.65682176]
["bitfinex","SOLUSD",1757169447837,0.03,202.45,202.42,37.9]
["bitfinex","SOLUSD",1757169448135,0.03,202.45,202.42,38.58]
["bitfinex","SOLUSD",1757169448511,0.03,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169451225,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169453537,0.03,202.45,202.41,37.9]
["bitfinex","SOLUSD",1757169453725,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169454237,4.61057472,202.44,202.4,38.58]
["bitfinex","SOLUSD",1757169454440,4.61057472,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757169455232,4.64057472,202.45,202.41,0.68]
["bitfinex","SOLUSD",1757169455429,0.03,202.45,202.41,0.68]
["bitfinex","SOLUSD",1757169455639,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169456140,4.64057472,202.45,202.4,5.62065666]
["bitfinex","SOLUSD",1757169456339,0.03,202.45,202.41,0.68]
["bitfinex","SOLUSD",1757169457442,0.03,202.45,202.41,2.65691946]
["bitfinex","SOLUSD",1757169457644,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169458146,0.03,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169458531,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169460348,0.03,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1757169461643,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169461843,0.03,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1757169462445,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169462647,0.03,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169464454,0.03,202.45,202.42,42.84008685]
["bitfinex","SOLUSD",1757169464766,0.03,202.45,202.41,4.94041872]
["bitfinex","SOLUSD",1757169464963,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169466149,4.64057472,202.45,202.41,37.9]
["bitfinex","SOLUSD",1757169466356,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169466954,4.61057472,202.44,202.4,37.9]
["bitfinex","SOLUSD",1757169467138,4.61057472,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757169467756,0.03,202.45,202.41,0.68]
["bitfinex","SOLUSD",1757169468055,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169468460,0.03,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169468647,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169469735,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169469935,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169470152,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169471055,0.03,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169471357,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169471861,0.03,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169472158,4.64057472,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169472853,4.64057472,202.45,202.41,5.74046736]
["bitfinex","SOLUSD",1757169473157,4.64057472,202.45,202.42,0.68]
["bitfinex","SOLUSD",1757169473456,4.61057472,202.44,202.42,0.68]
["bitfinex","SOLUSD",1757169473639,0.03,202.45,202.42,5.62018297]
["bitfinex","SOLUSD",1757169474041,0.03,202.45,202.43,0.68]
["bitfinex","SOLUSD",1757169474257,0.03,202.45,202.44,37.9]
["bitfinex","SOLUSD",1757169474664,0.03,202.45,202.44,38.58]
["bitfinex","SOLUSD",1757169475240,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169475563,0.03,202.45,202.44,43.51973523]
["bitfinex","SOLUSD",1757169478045,0.03,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1757169478250,0.03,202.45,202.44,43.49973523]
["bitfinex","SOLUSD",1757169480255,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169480457,0.03,202.45,202.43,37.88]
["bitfinex","SOLUSD",1757169480657,0.03,202.45,202.44,0.68]
["bitfinex","SOLUSD",1757169482354,0.03,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1757169484970,0.03,202.45,202.44,7.59636162]
["bitfinex","SOLUSD",1757169487285,0.03,202.45,202.44,7.71636162]
["bitfinex","SOLUSD",1757169488297,0.03,202.45,202.44,45.61636162]
["bitfinex","SOLUSD",1757169489390,0.03,202.45,202.44,7.71636162]
["bitfinex","SOLUSD",1757169489675,0.03,202.45,202.44,45.61636162]
["bitfinex","SOLUSD",1757169494668,0.03,202.45,202.44,7.71636162]
["bitfinex","SOLUSD",1757169494883,0.03,202.45,202.44,45.63636162]
["bitfinex","SOLUSD",1757169500185,0.03,202.45,202.44,7.71636162]
["bitfinex","SOLUSD",1757169500385,0.03,202.45,202.44,45.61636162]
["bitfinex","SOLUSD",1757169504095,3.36082101,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757169507382,0.41,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757169507766,3.36082101,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757169510290,2.98082101,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757169510488,3.36082101,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757169510690,0.03,202.45,202.44,5.05973523]
["bitfinex","SOLUSD",1757169510886,0.03,202.45,202.44,5.77973523]
["bitfinex","SOLUSD",1757169511401,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169517486,0.03,202.45,202.44,45.65636163]
["bitfinex","SOLUSD",1757169518799,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169519105,0.03,202.45,202.44,45.63636163]
["bitfinex","SOLUSD",1757169519303,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169519486,0.03,202.45,202.44,45.63636163]
["bitfinex","SOLUSD",1757169519686,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169519985,0.03,202.45,202.44,45.63636163]
["bitfinex","SOLUSD",1757169521102,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169521301,0.03,202.45,202.44,45.63636163]
["bitfinex","SOLUSD",1757169521509,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169521808,0.03,202.45,202.44,45.63636163]
["bitfinex","SOLUSD",1757169525106,0.03,202.45,202.44,7.75636163]
["bitfinex","SOLUSD",1757169525309,0.03,202.45,202.44,45.63636163]
["bitfinex","SOLUSD",1757169526911,0.03,202.47,202.44,45.63636163]
["bitfinex","SOLUSD",1757169527115,0.03,202.47,202.45,0.72]
["bitfinex","SOLUSD",1757169527312,0.03,202.47,202.46,37.88]
["bitfinex","SOLUSD",1757169527716,0.03,202.47,202.46,45.51558066]
["bitfinex","SOLUSD",1757169528407,0.03,202.47,202.46,125.71558066]
["bitfinex","SOLUSD",1757169537525,0.03,202.47,202.46,87.83558066]
["bitfinex","SOLUSD",1757169537705,0.03,202.47,202.46,124.99558066]
["bitfinex","SOLUSD",1757169538914,0.03,202.47,202.46,125.69558066]
["bitfinex","SOLUSD",1757169540621,0.03,202.47,202.46,125.81558066]
["bitfinex","SOLUSD",1757169548931,0.03,202.47,202.46,87.93558066]
["bitfinex","SOLUSD",1757169549139,0.03,202.47,202.46,125.81558066]
["bitfinex","SOLUSD",1757169554038,0.03,202.47,202.46,125.11558066]
["bitfinex","SOLUSD",1757169555734,0.03,202.47,202.46,125.81558066]
["bitfinex","SOLUSD",1757169556244,0.03,202.47,202.46,125.11558066]
["bitfinex","SOLUSD",1757169557949,0.03,202.47,202.46,44.91558066]
["bitfinex","SOLUSD",1757169558128,0.03,202.47,202.46,45.61558066]
["bitfinex","SOLUSD",1757169563840,0.03,202.47,202.46,125.81558066]
["bitfinex","SOLUSD",1757169568951,0.03,202.47,202.46,125.81558066]
["bitfinex","SOLUSD",1757169593981,0.03,202.47,202.46,125.11558066]
["bitfinex","SOLUSD",1757169594181,0.03,202.47,202.46,125.78558066]
["bitfinex","SOLUSD",1757169596486,0.41,202.5,202.46,138.1336988]
["bitfinex","SOLUSD",1757169596674,0.03,202.5,202.47,0.67]
["bitfinex","SOLUSD",1757169596877,0.03,202.5,202.48,37.86]
["bitfinex","SOLUSD",1757169597280,0.03,202.5,202.48,38.53]
["bitfinex","SOLUSD",1757169597592,0.03,202.5,202.49,1.97613813]
["bitfinex","SOLUSD",1757169597888,0.03,202.5,202.49,6.91465361]
["bitfinex","SOLUSD",1757169603681,0.03,202.5,202.49,7.58465361]
["bitfinex","SOLUSD",1757169604889,0.03,202.5,202.49,6.91465361]
["bitfinex","SOLUSD",1757169605088,0.03,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169605888,0.03,202.5,202.49,6.91465361]
["bitfinex","SOLUSD",1757169606086,0.03,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169607896,0.03,202.5,202.49,6.91465361]
["bitfinex","SOLUSD",1757169608097,0.03,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169609195,0.03,202.5,202.49,6.91465361]
["bitfinex","SOLUSD",1757169609399,0.03,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169610600,0.03,202.5,202.49,6.91465361]
["bitfinex","SOLUSD",1757169610806,0.03,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169610807,0.41,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169610998,0.03,202.5,202.49,44.75465361]
["bitfinex","SOLUSD",1757169614507,0.41,202.5,202.49,1.97613813]
["bitfinex","SOLUSD",1757169614685,0.41,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757169614887,3.35854216,202.5,202.48,0.12]
["bitfinex","SOLUSD",1757169616088,2.94854216,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169616504,3.32854216,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169617087,16.92413617,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169617995,18.90115335,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169619198,23.83966883,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169623209,18.90115335,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169625601,23.83966883,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169628922,18.52115335,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169629313,82.36115335,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169629818,41.57261119,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169630122,42.54413617,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169631016,28.94854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169631520,28.97854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169631830,28.97854216,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169634699,28.97854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169635827,28.97854216,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169637130,28.97854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169637332,28.97854216,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169637524,28.97854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169641430,2.97854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169644029,26.03,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169644335,2.97854216,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169645606,2.97854216,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169646930,16.57413617,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169653431,21.51265165,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169654944,16.57413617,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169659648,18.23741508,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169660722,56.05741508,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169663145,60.99593056,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169664441,61.37593056,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169664833,60.99593056,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169668058,87.37593056,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169668236,61.37593056,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169668558,63.95497739,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169675877,63.57497739,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169686580,42.20464084,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169686881,71.0408679,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169688666,84.63646191,202.49,202.48,0.82]
["bitfinex","SOLUSD",1757169689365,89.57497739,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169689565,63.57497739,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169702598,63.95497739,202.49,202.48,0.12]
["bitfinex","SOLUSD",1757169702804,44.20741508,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757169703103,82.00741508,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757169704099,86.94641838,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757169704306,86.94641838,202.47,202.46,0.82]
["bitfinex","SOLUSD",1757169705212,86.94641838,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757169708711,91.48265543,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757169709016,93.08035685,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757169709517,13.59559401,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757169709811,39.59559401,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757169709992,13.59559401,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757169710299,56.00741508,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757169710503,60.94763837,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757169710703,62.92582882,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757169711707,62.92582882,202.42,202.38,0.78]
["bitfinex","SOLUSD",1757169711708,13.59559401,202.4,202.38,0.12]
["bitfinex","SOLUSD",1757169712019,56.00741508,202.4,202.39,0.78]
["bitfinex","SOLUSD",1757169714424,60.94812654,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757169714801,62.92631699,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757169717316,63.30631699,202.4,202.38,0.12]
["bitfinex","SOLUSD",1757169717506,23.14837066,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169717900,23.14837066,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169718103,62.94675679,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169721499,61.29036787,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169721700,23.47036787,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169722017,61.29036787,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169723411,23.47036787,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169723610,61.29036787,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169726624,16.55102616,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169727129,51.41559401,202.39,202.38,0.78]
["bitfinex","SOLUSD",1757169727502,2.95543215,202.41,202.38,5.72117046]
["bitfinex","SOLUSD",1757169727707,2.95543215,202.42,202.39,0.66]
["bitfinex","SOLUSD",1757169727902,2.58017411,202.46,202.39,0.66]
["bitfinex","SOLUSD",1757169728101,40.77543215,202.45,202.39,0.66]
["bitfinex","SOLUSD",1757169728606,2.95543215,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1757169728819,2.95543215,202.44,202.41,0.66]
["bitfinex","SOLUSD",1757169729219,40.77543215,202.44,202.41,0.66]
["bitfinex","SOLUSD",1757169732826,2.95543215,202.44,202.41,0.66]
["bitfinex","SOLUSD",1757169733323,40.77543215,202.44,202.41,0.66]
["bitfinex","SOLUSD",1757169735323,40.77543215,202.44,202.41,5.60037596]
["bitfinex","SOLUSD",1757169735628,37.8,202.44,202.42,0.66]
["bitfinex","SOLUSD",1757169737532,40.75543215,202.44,202.42,0.66]
["bitfinex","SOLUSD",1757169738912,40.78543215,202.44,202.42,0.66]
["bitfinex","SOLUSD",1757169739310,40.78543215,202.44,202.4,4.94069659]
["bitfinex","SOLUSD",1757169739507,40.78543215,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757169740325,37.83,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757169741417,0.03,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1757169741626,0.03,202.44,202.43,0.71]
["bitfinex","SOLUSD",1757169742219,0.03,202.44,202.43,5.65071146]
["bitfinex","SOLUSD",1757169742821,0.03,202.44,202.43,0.71]
["bitfinex","SOLUSD",1757169750333,2.98543215,202.44,202.41,4.94040126]
["bitfinex","SOLUSD",1757169750534,2.98543215,202.44,202.42,0.71]
["bitfinex","SOLUSD",1757169750838,0.03,202.44,202.42,0.71]
["bitfinex","SOLUSD",1757169751042,0.03,202.44,202.41,4.94040126]
["bitfinex","SOLUSD",1757169751340,0.03,202.44,202.42,0.71]
["bitfinex","SOLUSD",1757169751742,0.03,202.44,202.43,0.71]
["bitfinex","SOLUSD",1757169751937,0.03,202.44,202.41,4.94040126]
["bitfinex","SOLUSD",1757169752131,2.98543215,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757169752323,2.95543215,202.43,202.41,0.71]
["bitfinex","SOLUSD",1757169752524,2.95543215,202.42,202.39,0.71]
["bitfinex","SOLUSD",1757169752731,2.95543215,202.42,202.4,0.71]
["bitfinex","SOLUSD",1757169753726,37.83,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757169754050,0.03,202.44,202.42,0.71]
["bitfinex","SOLUSD",1757169755525,0.03,202.44,202.43,0.71]
["bitfinex","SOLUSD",1757169756050,2.98543215,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757169756244,2.95543215,202.43,202.42,0.71]
["bitfinex","SOLUSD",1757169757825,2.95543215,202.43,202.4,0.71]
["bitfinex","SOLUSD",1757169758141,2.95543215,202.41,202.38,14.94909468]
["bitfinex","SOLUSD",1757169758343,2.95543215,202.39,202.38,15.65909468]
["bitfinex","SOLUSD",1757169758936,2.95543215,202.39,202.38,0.83]
["bitfinex","SOLUSD",1757169759444,0.03,202.42,202.38,0.83]
["bitfinex","SOLUSD",1757169759839,0.03,202.42,202.38,5.77112402]
["bitfinex","SOLUSD",1757169760351,0.03,202.42,202.39,0.71]
["bitfinex","SOLUSD",1757169760748,0.03,202.42,202.39,15.53982773]
["bitfinex","SOLUSD",1757169761149,0.03,202.42,202.4,0.71]
["bitfinex","SOLUSD",1757169761448,0.03,202.42,202.4,5.65067614]
["bitfinex","SOLUSD",1757169761852,0.03,202.42,202.41,0.71]
["bitfinex","SOLUSD",1757169762354,0.03,202.44,202.41,0.71]
["bitfinex","SOLUSD",1757169764048,0.03,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1757169764252,0.03,202.44,202.42,6.91724047]
["bitfinex","SOLUSD",1757169764446,0.03,202.44,202.43,0.71]
["bitfinex","SOLUSD",1757169764653,0.03,202.44,202.43,38.51]
["bitfinex","SOLUSD",1757169766347,0.03,202.44,202.43,43.44997925]
["bitfinex","SOLUSD",1757169768665,0.03,202.44,202.43,45.42680102]
["bitfinex","SOLUSD",1757169770563,0.03,202.44,202.43,6.91680102]
["bitfinex","SOLUSD",1757169771863,0.03,202.44,202.43,7.57680102]
["bitfinex","SOLUSD",1757169781562,0.03,202.44,202.43,1.97682177]
["bitfinex","SOLUSD",1757169781980,0.03,202.44,202.43,0.66]
["bitfinex","SOLUSD",1757169782375,0.03,202.44,202.43,5.59997925]
["bitfinex","SOLUSD",1757169785569,0.03,202.44,202.43,45.43680101]
["bitfinex","SOLUSD",1757169786769,0.03,202.44,202.43,43.45997925]
["bitfinex","SOLUSD",1757169787672,0.03,202.44,202.43,45.43680102]
["bitfinex","SOLUSD",1757169790164,0.03,202.44,202.43,43.45997925]
["bitfinex","SOLUSD",1757169790793,0.03,202.44,202.43,45.43680101]
["bitfinex","SOLUSD",1757169799398,0.03,202.44,202.43,7.57680101]
["bitfinex","SOLUSD",1757169805900,0.44,202.44,202.43,1.97682176]
["bitfinex","SOLUSD",1757169806211,0.03,202.44,202.43,1.97682176]
["bitfinex","SOLUSD",1757169806395,0.03,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169807097,0.44,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169808001,5.0513284,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169809312,5.0213284,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169817018,30.6413284,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169819129,4.6113284,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169820722,26.03,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169820723,0.03,202.44,202.42,0.82]
["bitfinex","SOLUSD",1757169821018,0.03,202.44,202.42,5.76021763]
["bitfinex","SOLUSD",1757169821406,0.03,202.44,202.43,0.7]
["bitfinex","SOLUSD",1757169822617,0.03,202.44,202.43,5.63997925]
["bitfinex","SOLUSD",1757169825029,0.03,202.44,202.43,0.7]
["bitfinex","SOLUSD",1757169825916,0.03,202.44,202.42,5.06017936]
["bitfinex","SOLUSD",1757169826114,0.03,202.44,202.43,0.7]
["bitfinex","SOLUSD",1757169833518,0.03,202.44,202.42,5.06017936]
["bitfinex","SOLUSD",1757169833722,0.03,202.44,202.42,5.75017936]
["bitfinex","SOLUSD",1757169836248,0.03,202.44,202.42,5.06017936]
["bitfinex","SOLUSD",1757169836418,0.03,202.44,202.43,0.69]
["bitfinex","SOLUSD",1757169838036,5.0513284,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169838211,4.6113284,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169841524,4.6413284,202.44,202.42,0.81]
["bitfinex","SOLUSD",1757169842532,4.6413284,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169842724,0.03,202.44,202.42,0.81]
["bitfinex","SOLUSD",1757169842920,0.03,202.44,202.42,5.06017021]
["bitfinex","SOLUSD",1757169843124,0.03,202.44,202.43,0.69]
["bitfinex","SOLUSD",1757169847137,0.03,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1757169847323,0.03,202.44,202.43,8.61200093]
["bitfinex","SOLUSD",1757169863046,0.03,202.44,202.43,46.39200093]
["bitfinex","SOLUSD",1757169863632,0.03,202.44,202.43,7.92200093]
["bitfinex","SOLUSD",1757169865852,0.03,202.44,202.43,8.59200093]
["bitfinex","SOLUSD",1757169866140,0.03,202.44,202.43,7.92200093]
["bitfinex","SOLUSD",1757169867228,0.03,202.44,202.43,8.59200093]
["bitfinex","SOLUSD",1757169868346,0.03,202.44,202.43,7.92200093]
["bitfinex","SOLUSD",1757169868934,0.03,202.44,202.43,8.59200093]
["bitfinex","SOLUSD",1757169869549,0.03,202.44,202.43,7.92200093]
["bitfinex","SOLUSD",1757169870143,0.03,202.44,202.43,8.59200093]
["bitfinex","SOLUSD",1757169895575,0.03,202.44,202.43,7.92200093]
["bitfinex","SOLUSD",1757169897582,0.03,202.44,202.43,8.60200093]
["bitfinex","SOLUSD",1757169898780,0.03,202.44,202.43,7.92200093]
["bitfinex","SOLUSD",1757169898959,0.44,202.44,202.43,2.98202168]
["bitfinex","SOLUSD",1757169899366,0.03,202.44,202.43,2.98202168]
["bitfinex","SOLUSD",1757169900363,3.39202168,202.44,202.43,2.98202168]
["bitfinex","SOLUSD",1757169901185,3.39202168,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757169901383,2.95202168,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169901565,3.36202168,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169903282,21.89759494,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169903992,26.98713241,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169905592,28.65152336,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169907485,23.56198589,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169907988,25.5399807,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169909066,20.92356807,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169909268,6.59440744,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169910489,1.97799481,202.43,202.42,0.8]
["bitfinex","SOLUSD",1757169910677,4.64641263,202.44,202.42,0.8]
["bitfinex","SOLUSD",1757169913688,4.61641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169913883,30.61641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169914070,31.02641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169915592,30.61641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169915797,30.64641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169919600,35.58639188,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169919796,49.59198589,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169921692,82.02200664,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169923791,68.42641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169923996,68.42641263,202.43,202.42,0.81]
["bitfinex","SOLUSD",1757169924487,68.42641263,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169929307,73.36639188,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169929806,86.96198589,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169935411,87.37198589,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169935610,89.9517647,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169936629,91.92975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169945299,54.14975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169945505,91.92975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169945918,91.51975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169947507,91.92975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169947807,91.51975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169948008,91.92975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169949616,91.51975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169952437,91.92975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169954534,91.51975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169959022,91.51975951,202.43,202.42,0.82]
["bitfinex","SOLUSD",1757169959635,91.51975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169964928,91.49975951,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169965132,49.12334688,202.43,202.42,0.82]
["bitfinex","SOLUSD",1757169965325,53.96537282,202.43,202.42,0.82]
["bitfinex","SOLUSD",1757169965637,70.98619144,202.43,202.42,0.82]
["bitfinex","SOLUSD",1757169967449,69.32243218,202.43,202.42,0.82]
["bitfinex","SOLUSD",1757169968752,62.26800544,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169968936,61.85800544,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169969333,63.83609806,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757169969934,39.59559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757169970160,80.30824738,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757169970735,82.88855085,202.4,202.39,0.82]
["bitfinex","SOLUSD",1757169970948,81.91418577,202.4,202.39,0.82]
["bitfinex","SOLUSD",1757169971150,84.86683914,202.4,202.39,0.82]
["bitfinex","SOLUSD",1757169972052,52.0475506,202.4,202.39,0.82]
["bitfinex","SOLUSD",1757169972254,89.8075506,202.4,202.39,0.82]
["bitfinex","SOLUSD",1757169972442,89.8075506,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757169973357,89.8075506,202.4,202.38,0.12]
["bitfinex","SOLUSD",1757169973358,13.59559401,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169973539,16.95824738,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757169973947,16.54824738,202.39,202.37,0.12]
["bitfinex","SOLUSD",1757169974143,59.2494471,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757169974858,59.2494471,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1757169977964,61.22812682,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1757169980049,23.46812682,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1757169980370,61.24812682,202.38,202.37,1e-08]
["bitfinex","SOLUSD",1757169981556,13.59559401,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757169981863,16.54824738,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757169982162,13.59559401,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169982360,20.56676125,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169982952,22.54563676,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169983154,27.48756905,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169990974,30.06871643,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169991475,30.06871643,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757169994575,30.06871643,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169997162,67.84871643,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757169998185,26.0,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757169998361,13.59559401,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169998562,28.35886086,202.32,202.31,0.12]
["bitfinex","SOLUSD",1757169998765,28.35886086,202.32,202.29,0.82]
["bitfinex","SOLUSD",1757169998984,54.32824738,202.31,202.3,0.82]
["bitfinex","SOLUSD",1757169999486,54.32824738,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757170000862,59.27115677,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757170001174,59.27115677,202.31,202.3,0.82]
["bitfinex","SOLUSD",1757170001493,61.25032602,202.31,202.3,0.82]
["bitfinex","SOLUSD",1757170002680,61.25032602,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757170003877,61.25032602,202.31,202.29,0.82]
["bitfinex","SOLUSD",1757170003878,13.59559401,202.3,202.29,0.82]
["bitfinex","SOLUSD",1757170004076,39.59559401,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757170004277,80.32824738,202.28,202.27,0.82]
["bitfinex","SOLUSD",1757170004784,88.38413146,202.28,202.27,0.82]
["bitfinex","SOLUSD",1757170004985,93.32777393,202.28,202.27,0.82]
["bitfinex","SOLUSD",1757170005785,93.32777393,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757170009991,13.59559401,202.27,202.25,0.12]
["bitfinex","SOLUSD",1757170010189,54.32824738,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757170010698,21.49237869,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757170010993,61.37223367,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757170011377,63.95426565,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757170013473,63.95426565,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757170015794,63.95426565,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757170016495,61.00161228,202.26,202.25,0.78]
["bitfinex","SOLUSD",1757170016812,63.95426565,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757170018379,61.00161228,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757170018587,63.95426565,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757170022185,2.95265337,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170022385,40.83265337,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170022791,42.81250835,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170023198,47.7573731,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170025410,9.8773731,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170025710,47.7373731,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170027315,45.75751812,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170027492,47.43023998,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170030909,47.41023998,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170031717,49.99242523,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170044031,49.95242523,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170045924,58.60315449,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170046317,63.54801924,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757170046514,63.54801924,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757170059041,65.52797222,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757170061233,91.93797222,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757170061441,13.59559401,202.22,202.19,0.12]
["bitfinex","SOLUSD",1757170061636,9.25075046,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170062350,9.25075046,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170062522,9.57097364,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170062923,47.37097364,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170063422,49.95367906,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170066532,12.15367906,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170067137,49.95367906,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170067445,58.60367466,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170069253,20.80367466,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170069451,58.60367466,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170069837,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170077475,58.92389784,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170077635,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170078346,25.74927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170078554,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170078746,58.92389784,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170079174,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170081060,63.54927307,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170081264,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170082342,58.92389784,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170082542,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170083245,63.54927307,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170083460,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170087873,58.92389784,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170088069,63.54927307,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170088268,65.52932406,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170088566,65.52932406,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170089570,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170090970,63.86456533,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170092275,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170094268,63.86456533,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170094472,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170094952,63.86456533,202.2,202.19,0.84]
["bitfinex","SOLUSD",1757170102285,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170103082,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170103464,26.06456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170103665,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170104491,26.06456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170104659,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170107895,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170109463,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170110482,26.06456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170110681,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170110885,26.06456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170111074,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170111389,26.06456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170111573,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170114079,26.06456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170114283,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170116284,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170117185,63.86456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170120891,63.86456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170122200,63.84456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170122572,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170124188,63.84456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170125998,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170126300,63.84456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170127383,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170128403,63.84456533,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170128576,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170129096,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170130880,26.06456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170131083,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170131601,26.06456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170131777,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170132403,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170132708,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170135300,26.06456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170135517,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170136004,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170138092,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170139705,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170140098,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170142906,26.06456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170143206,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170143408,26.06456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170143613,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170146315,63.84456533,202.2,202.19,0.81]
["bitfinex","SOLUSD",1757170149292,63.84456533,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170149812,76.09703133,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170150912,75.68703133,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170151496,70.13749623,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170153118,65.51072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170158218,60.88394883,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170158420,65.51072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170165037,70.13749623,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170165735,65.51072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170166110,65.51072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170168116,27.73072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170168421,65.51072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170168621,27.73072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170168821,65.49072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170170332,65.49072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170172220,65.49072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170172419,65.49072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170172935,65.49072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170174342,60.86394883,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170174543,65.49072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170174743,65.49072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170176145,65.49072253,202.2,202.19,0.82]
["bitfinex","SOLUSD",1757170177444,65.49072253,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170185141,70.11749623,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170186737,32.35749623,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170187051,70.11749623,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170187854,74.27018227,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170189158,74.27018227,202.2,202.19,0.79]
["bitfinex","SOLUSD",1757170192361,74.27018227,202.2,202.19,0.12]
["bitfinex","SOLUSD",1757170196435,100.27018227,202.2,202.17,0.12]
["bitfinex","SOLUSD",1757170196641,48.37505375,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757170196858,86.13505375,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757170197064,86.54505375,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757170197563,84.37281083,202.18,202.17,0.12]
["bitfinex","SOLUSD",1757170197765,4.6267737,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170198565,11.55354912,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170198739,14.13677856,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170199064,14.13677856,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170202768,14.13677856,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170204365,27.73237257,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170204774,23.10559887,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170205070,27.73237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170205569,27.73237257,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170206164,65.49237257,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170207372,27.73237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170207574,65.49237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170207760,27.73237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170207963,65.49237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170208470,60.86559887,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170208770,65.49237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170210458,65.49237257,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170211974,65.49237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170212159,65.49237257,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170213173,65.49237257,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170213663,63.82761857,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170216075,63.80761857,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170217878,63.83761857,202.17,202.16,0.77]
["bitfinex","SOLUSD",1757170218774,63.83761857,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170226580,66.42001066,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170230575,28.68001066,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170230769,66.42001066,202.17,202.16,0.1]
["bitfinex","SOLUSD",1757170233879,66.83001066,202.17,202.14,0.12]
["bitfinex","SOLUSD",1757170234085,42.55761371,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170234381,80.29761371,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170234872,82.27835104,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170235081,87.2251727,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170235866,91.27743755,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170236591,49.4851727,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170236764,85.24443537,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170239386,47.50443537,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170239583,85.24443537,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170239792,47.50443537,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170239973,85.24443537,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170241189,87.22497655,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170246783,87.22497655,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170247694,87.22497655,202.15,202.14,0.82]
["bitfinex","SOLUSD",1757170250001,87.22497655,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170250781,46.52295685,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170250976,87.22497655,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170255101,49.48497655,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170255306,84.26295685,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170255618,87.22497655,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170256802,85.24443537,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170257104,87.34507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170257897,87.75507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170258103,87.34507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170260516,46.64305492,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170260804,87.34507462,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170262605,87.34507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170262804,87.34507462,202.15,202.14,0.78]
["bitfinex","SOLUSD",1757170263004,87.34507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170265206,87.75507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170266006,87.34507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170266692,87.75507462,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757170268531,13.59559401,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170268816,16.55761371,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170269019,16.96761371,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170269516,34.40914658,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170269895,33.99914658,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170270098,56.86140941,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170270509,24.08847579,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170270698,61.80847579,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170271512,63.78950741,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170271813,63.78950741,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170275536,60.82748771,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170275738,65.45692603,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170277142,27.73692603,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170277345,65.45692603,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170277516,65.45692603,202.14,202.13,0.78]
["bitfinex","SOLUSD",1757170278838,65.45692603,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170279944,65.45692603,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170281440,27.73692603,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170281941,89.47589441,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170284241,51.75589441,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170284541,89.47589441,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170286829,91.57653366,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170290453,49.22709534,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170290748,89.47589441,202.14,202.13,0.8]
["bitfinex","SOLUSD",1757170291847,84.84645609,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170292154,89.47589441,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170292350,91.45663174,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757170292542,39.59559401,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757170292852,81.94503233,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757170293429,44.22503233,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757170293631,83.92606395,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757170294732,88.87361985,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757170294939,89.28361985,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757170295132,13.59559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170295336,18.22503233,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170295546,18.63503233,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170296061,20.61635833,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170296275,25.56415903,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170296750,63.30415903,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170297138,39.59559401,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170297335,86.59447065,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170298051,83.94645648,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170298254,88.89474684,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170298564,88.89474684,202.09,201.96,26.0]
["bitfinex","SOLUSD",1757170298565,26.0,202.02,202.01,0.68]
["bitfinex","SOLUSD",1757170298745,81.96503233,202.02,202.01,0.68]
["bitfinex","SOLUSD",1757170298943,81.96503233,202.02,202.0,0.68]
["bitfinex","SOLUSD",1757170299146,81.96503233,202.02,201.95,1.98191502]
["bitfinex","SOLUSD",1757170299347,44.22503233,202.02,202.01,0.68]
["bitfinex","SOLUSD",1757170299547,82.00503233,202.02,202.01,0.68]
["bitfinex","SOLUSD",1757170299747,86.95503728,202.02,202.01,0.68]
["bitfinex","SOLUSD",1757170299948,91.90729635,202.02,201.99,0.68]
["bitfinex","SOLUSD",1757170300262,18.22503233,202.0,201.99,0.68]
["bitfinex","SOLUSD",1757170300864,23.17552737,202.0,201.99,0.68]
["bitfinex","SOLUSD",1757170301270,18.22503233,202.0,201.99,0.68]
["bitfinex","SOLUSD",1757170301457,56.00503233,202.0,201.99,0.68]
["bitfinex","SOLUSD",1757170302151,56.00503233,202.0,201.94,0.68]
["bitfinex","SOLUSD",1757170302152,39.59559401,201.99,201.94,0.68]
["bitfinex","SOLUSD",1757170302353,4.62943832,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757170302563,42.42943832,201.95,201.88,4.95320853]
["bitfinex","SOLUSD",1757170302763,4.62943832,201.92,201.91,4.95320853]
["bitfinex","SOLUSD",1757170303349,4.62943832,201.92,201.88,4.95320853]
["bitfinex","SOLUSD",1757170303671,4.62943832,201.92,201.89,15.54730926]
["bitfinex","SOLUSD",1757170303974,37.82,201.93,201.9,0.68]
["bitfinex","SOLUSD",1757170304278,4.62943832,201.91,201.9,0.68]
["bitfinex","SOLUSD",1757170304642,4.62943832,201.92,201.9,0.68]
["bitfinex","SOLUSD",1757170305165,4.62943832,201.92,201.9,15.54730926]
["bitfinex","SOLUSD",1757170305366,4.62943832,201.91,201.9,14.86730926]
["bitfinex","SOLUSD",1757170305669,42.44943832,201.92,201.89,14.86878299]
["bitfinex","SOLUSD",1757170305878,42.44943832,201.92,201.9,0.68]
["bitfinex","SOLUSD",1757170306077,37.82,201.93,201.9,0.68]
["bitfinex","SOLUSD",1757170306250,4.62943832,201.93,201.9,0.68]
["bitfinex","SOLUSD",1757170307150,4.62943832,201.93,201.9,5.63282087]
["bitfinex","SOLUSD",1757170307372,37.84,201.94,201.91,0.68]
["bitfinex","SOLUSD",1757170307572,4.62943832,201.93,201.91,15.54730926]
["bitfinex","SOLUSD",1757170307775,4.62943832,201.93,201.92,0.68]
["bitfinex","SOLUSD",1757170308394,4.62943832,201.94,201.92,0.68]
["bitfinex","SOLUSD",1757170308891,26.0,201.99,201.92,0.68]
["bitfinex","SOLUSD",1757170309074,37.84,201.98,201.92,15.54657251]
["bitfinex","SOLUSD",1757170309275,42.46943832,201.98,201.93,5.62221116]
["bitfinex","SOLUSD",1757170309697,4.62943832,201.97,201.94,0.67]
["bitfinex","SOLUSD",1757170309878,4.62943832,201.96,201.94,15.53509923]
["bitfinex","SOLUSD",1757170310078,4.62943832,201.96,201.95,0.67]
["bitfinex","SOLUSD",1757170310596,4.62943832,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757170310971,4.62943832,201.97,201.95,15.53436269]
["bitfinex","SOLUSD",1757170311177,4.62943832,201.97,201.96,0.67]
["bitfinex","SOLUSD",1757170311696,4.62943832,201.97,201.96,15.53436269]
["bitfinex","SOLUSD",1757170320519,4.62943832,202.01,201.96,20.48574569]
["bitfinex","SOLUSD",1757170320682,4.62943832,202.02,201.97,0.67]
["bitfinex","SOLUSD",1757170320885,4.62943832,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1757170321403,4.62943832,202.02,201.99,0.67]
["bitfinex","SOLUSD",1757170321609,37.84,202.03,201.99,0.67]
["bitfinex","SOLUSD",1757170321991,37.84,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1757170322190,37.84,202.03,202.01,0.67]
["bitfinex","SOLUSD",1757170322404,42.50943832,202.05,202.01,0.67]
["bitfinex","SOLUSD",1757170323007,42.50943832,202.05,202.02,14.85920899]
["bitfinex","SOLUSD",1757170323306,42.50943832,202.05,202.03,0.67]
["bitfinex","SOLUSD",1757170323900,37.88,202.05,202.03,0.67]
["bitfinex","SOLUSD",1757170324101,37.88,202.05,202.04,0.67]
["bitfinex","SOLUSD",1757170324295,0.03,202.06,202.04,0.67]
["bitfinex","SOLUSD",1757170325028,0.03,202.06,202.05,15.52626563]
["bitfinex","SOLUSD",1757170327000,0.03,202.06,202.05,20.47553561]
["bitfinex","SOLUSD",1757170327798,0.03,202.06,202.05,5.61926998]
["bitfinex","SOLUSD",1757170334445,0.03,202.06,202.05,48.1387083]
["bitfinex","SOLUSD",1757170337534,0.03,202.06,202.05,10.2787083]
["bitfinex","SOLUSD",1757170337840,0.03,202.06,202.05,48.1387083]
["bitfinex","SOLUSD",1757170340626,0.03,202.06,202.05,47.7042483]
["bitfinex","SOLUSD",1757170340832,0.03,202.06,202.05,127.9042483]
["bitfinex","SOLUSD",1757170341329,0.03,202.06,202.05,141.49984231]
["bitfinex","SOLUSD",1757170341829,1e-08,202.09,202.08,26.0]
["bitfinex","SOLUSD",1757170342033,1e-08,202.09,202.08,64.35485352]
["bitfinex","SOLUSD",1757170342621,1e-08,202.09,202.08,65.06485352]
["bitfinex","SOLUSD",1757170342823,1e-08,202.09,202.08,67.0449045]
["bitfinex","SOLUSD",1757170343038,1e-08,202.09,202.08,71.99343973]
["bitfinex","SOLUSD",1757170343633,1e-08,202.09,202.08,85.58903374]
["bitfinex","SOLUSD",1757170343926,1e-08,202.09,202.08,114.33343973]
["bitfinex","SOLUSD",1757170344132,1e-08,202.09,202.08,151.69858621]
["bitfinex","SOLUSD",1757170346924,1e-08,202.09,202.08,71.49858621]
["bitfinex","SOLUSD",1757170347642,1e-08,202.09,202.08,33.63858621]
["bitfinex","SOLUSD",1757170347946,1e-08,202.09,202.08,71.49858621]
["bitfinex","SOLUSD",1757170348115,1e-08,202.09,202.08,33.63858621]
["bitfinex","SOLUSD",1757170348320,1e-08,202.09,202.08,71.49858621]
["bitfinex","SOLUSD",1757170349313,1e-08,202.09,202.08,33.63858621]
["bitfinex","SOLUSD",1757170349521,1e-08,202.09,202.08,71.49858621]
["bitfinex","SOLUSD",1757170349914,1e-08,202.09,202.08,33.63858621]
["bitfinex","SOLUSD",1757170350634,1e-08,202.09,202.08,71.49858621]
["bitfinex","SOLUSD",1757170352840,1e-08,202.09,202.08,113.83858621]
["bitfinex","SOLUSD",1757170353042,1e-08,202.09,202.08,150.96858621]
["bitfinex","SOLUSD",1757170354054,1e-08,202.09,202.08,113.12858621]
["bitfinex","SOLUSD",1757170354236,1e-08,202.09,202.08,124.96858621]
["bitfinex","SOLUSD",1757170357749,1e-08,202.09,202.08,125.67858621]
["bitfinex","SOLUSD",1757170358767,1e-08,202.09,202.08,44.76858621]
["bitfinex","SOLUSD",1757170359866,1e-08,202.09,202.08,45.47858621]
["bitfinex","SOLUSD",1757170360862,1e-08,202.09,202.08,7.63858621]
["bitfinex","SOLUSD",1757170361061,1e-08,202.09,202.08,45.47858621]
["bitfinex","SOLUSD",1757170367770,1e-08,202.09,202.08,125.67858621]
["bitfinex","SOLUSD",1757170369665,1e-08,202.09,202.08,159.27418022]
["bitfinex","SOLUSD",1757170372074,1e-08,202.09,202.08,159.39418022]
["bitfinex","SOLUSD",1757170383273,1e-08,202.09,202.08,159.35418022]
["bitfinex","SOLUSD",1757170385384,0.69,202.14,202.13,26.0]
["bitfinex","SOLUSD",1757170385577,0.69,202.14,202.13,144.0]
["bitfinex","SOLUSD",1757170385987,0.03,202.14,202.13,144.0]
["bitfinex","SOLUSD",1757170386482,0.03,202.14,202.13,150.92687216]
["bitfinex","SOLUSD",1757170386961,0.69,202.14,202.13,150.92687216]
["bitfinex","SOLUSD",1757170387482,0.03,202.14,202.13,150.92687216]
["bitfinex","SOLUSD",1757170388971,0.69,202.14,202.13,113.12687216]
["bitfinex","SOLUSD",1757170389171,0.69,202.14,202.13,87.12687216]
["bitfinex","SOLUSD",1757170389366,3.6519519,202.14,202.13,82.17956103]
["bitfinex","SOLUSD",1757170389877,0.69,202.14,202.13,82.17956103]
["bitfinex","SOLUSD",1757170390076,0.69,202.14,202.13,87.12687216]
["bitfinex","SOLUSD",1757170391373,0.69,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170392765,0.69,202.14,202.13,44.72687216]
["bitfinex","SOLUSD",1757170395585,0.69,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170395786,0.69,202.14,202.13,44.72687216]
["bitfinex","SOLUSD",1757170397564,0.69,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170397886,0.69,202.14,202.13,44.72687216]
["bitfinex","SOLUSD",1757170402174,0.69,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170406490,0.03,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170413193,0.75,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170413373,0.03,202.14,202.13,6.92687216]
["bitfinex","SOLUSD",1757170416496,0.75,202.14,202.13,1.97956103]
["bitfinex","SOLUSD",1757170416798,0.03,202.14,202.13,1.97956103]
["bitfinex","SOLUSD",1757170420598,4.6553167,202.14,202.13,1.97956103]
["bitfinex","SOLUSD",1757170420789,5.3753167,202.14,202.13,1.97956103]
["bitfinex","SOLUSD",1757170422285,5.3753167,202.14,202.09,0.12]
["bitfinex","SOLUSD",1757170422579,4.6253167,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170423102,5.3453167,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170423312,5.3453167,202.1,202.09,5.81707631]
["bitfinex","SOLUSD",1757170424100,23.88895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170425391,49.88895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170426197,51.86998786,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170426621,89.64998786,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170428186,47.24467116,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170428405,51.86998786,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170428906,49.88895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170429406,51.86998785,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170429808,49.88895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170430796,87.66895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170432809,49.88895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170433011,87.66895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170434898,86.94895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170435394,87.65895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170436809,44.93091071,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170437114,82.71091071,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170437493,82.00091071,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170437692,39.59559401,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170437892,4.6253167,202.1,202.09,0.8]
["bitfinex","SOLUSD",1757170439195,4.6253167,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170439390,5.3353167,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170439595,42.4053167,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170444716,47.35336222,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170444897,47.38336222,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170445096,48.09336222,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170445515,61.68895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170445724,56.35363953,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170445928,61.68895623,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170447004,56.03091071,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170449415,4.6553167,202.1,202.09,0.8]
["bitfinex","SOLUSD",1757170449615,42.4353167,202.1,202.09,0.8]
["bitfinex","SOLUSD",1757170451606,4.6553167,202.1,202.09,0.8]
["bitfinex","SOLUSD",1757170454413,4.6553167,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170455412,2.99287898,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170456641,2.99287898,202.1,202.09,0.8]
["bitfinex","SOLUSD",1757170458034,2.99287898,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170458740,8.6509245,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170459104,7.9409245,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170459322,2.99287898,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170460034,7.9409245,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170460629,22.20651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170460820,48.20651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170465532,60.05803443,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170465831,48.20651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170466827,47.53651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170467032,85.29651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170467621,85.96651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170481537,85.29651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170483952,85.96651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170484255,85.29651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170495068,85.29651851,202.1,202.09,0.78]
["bitfinex","SOLUSD",1757170495648,85.29651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170496748,85.29651851,202.1,202.09,0.78]
["bitfinex","SOLUSD",1757170496949,85.29651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170497647,85.98651851,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757170499672,13.59559401,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170499868,33.35827927,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170500456,21.50676335,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170501774,21.50676335,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757170502473,21.50676335,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170505156,59.26676335,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170508566,59.26676335,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757170510255,59.95676335,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170511756,61.9381875,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170512256,61.2481875,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170516271,61.2781875,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170517586,62.94698386,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170522995,20.55530852,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170523172,56.01726935,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170534394,56.01726935,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170535174,56.01726935,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170537395,18.25726935,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170537602,56.01726935,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170541394,51.38559401,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170541583,56.01726935,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170545999,0.03,202.09,202.08,0.82]
["bitfinex","SOLUSD",1757170546580,0.03,202.09,202.08,12.93891647]
["bitfinex","SOLUSD",1757170567717,0.03,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170568123,0.03,202.09,202.08,12.89891647]
["bitfinex","SOLUSD",1757170573409,0.03,202.09,202.08,12.89891647]
["bitfinex","SOLUSD",1757170575815,0.03,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170576618,5.38167534,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170577519,0.03,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170579423,0.03,202.09,202.08,12.93891647]
["bitfinex","SOLUSD",1757170591030,0.03,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170591236,0.71,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170591546,0.03,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170593940,0.03,202.09,202.08,12.93891647]
["bitfinex","SOLUSD",1757170598147,0.03,202.09,202.08,12.23891647]
["bitfinex","SOLUSD",1757170598348,3.6723921,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170602042,0.71,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170602243,3.6723921,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170606766,2.9923921,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170607764,2.9923921,202.09,202.08,7.99038124]
["bitfinex","SOLUSD",1757170610470,2.9923921,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170612270,2.9923921,202.09,202.08,8.01038124]
["bitfinex","SOLUSD",1757170612652,2.9923921,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170614851,3.6723921,202.09,202.08,7.29038124]
["bitfinex","SOLUSD",1757170615156,3.6723921,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170622290,17.26798611,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170622471,22.21627647,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170624387,59.97627647,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170625567,59.29627647,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170627564,59.97627647,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170627868,59.29627647,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170631985,21.53627647,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170632166,28.9923921,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757170632369,66.7523921,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757170632688,66.7523921,202.09,202.08,8.25038124]
["bitfinex","SOLUSD",1757170638795,0.03,202.09,202.08,8.25038124]
["bitfinex","SOLUSD",1757170639100,0.03,202.09,202.08,13.19891647]
["bitfinex","SOLUSD",1757170646101,4.65849253,202.09,202.08,13.19891647]
["bitfinex","SOLUSD",1757170653104,5.33849253,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170653616,4.65849253,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170664916,4.65849253,202.09,202.08,8.24038124]
["bitfinex","SOLUSD",1757170668425,4.65849253,202.09,202.08,13.18891647]
["bitfinex","SOLUSD",1757170669915,4.65849253,202.09,202.08,8.24038124]
["bitfinex","SOLUSD",1757170670422,4.65849253,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170671603,5.36849253,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170672017,4.65849253,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170687024,0.03,202.09,202.08,8.23038124]
["bitfinex","SOLUSD",1757170687239,4.65849253,202.09,202.08,8.23038124]
["bitfinex","SOLUSD",1757170695638,0.03,202.09,202.08,13.17891647]
["bitfinex","SOLUSD",1757170717762,3.71206609,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170718063,2.99206609,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170723565,0.03,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170727055,0.03,202.09,202.08,8.22038124]
["bitfinex","SOLUSD",1757170728152,0.03,202.09,202.08,13.16891647]
["bitfinex","SOLUSD",1757170733575,0.03,202.09,202.08,12.47891647]
["bitfinex","SOLUSD",1757170733768,0.03,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170739970,0.03,202.09,202.08,8.21038124]
["bitfinex","SOLUSD",1757170740379,0.03,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170742286,0.03,202.09,202.08,8.21038124]
["bitfinex","SOLUSD",1757170743074,0.03,202.09,202.08,13.15891647]
["bitfinex","SOLUSD",1757170748768,0.03,202.09,202.08,8.21038124]
["bitfinex","SOLUSD",1757170748970,0.03,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170749890,0.03,202.09,202.08,8.21038124]
["bitfinex","SOLUSD",1757170750666,2.99206609,202.09,202.08,7.53038124]
["bitfinex","SOLUSD",1757170750871,3.66206609,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170752587,17.2576601,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170753166,0.03,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170753367,0.03,202.09,202.08,0.8]
["bitfinex","SOLUSD",1757170753582,2.99206609,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170753786,2.99206609,202.09,202.08,3.08206609]
["bitfinex","SOLUSD",1757170754887,17.2576601,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170756787,16.5876601,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170761499,18.25560729,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170765275,13.62559401,202.09,202.07,2.20206609]
["bitfinex","SOLUSD",1757170765480,18.25560729,202.09,202.07,2.20206609]
["bitfinex","SOLUSD",1757170766500,4.63001328,202.08,202.07,2.20206609]
["bitfinex","SOLUSD",1757170767283,4.63001328,202.08,202.07,2.86206609]
["bitfinex","SOLUSD",1757170768203,4.63001328,202.08,202.07,2.20206609]
["bitfinex","SOLUSD",1757170768375,4.63001328,202.08,202.07,2.86206609]
["bitfinex","SOLUSD",1757170768699,4.63001328,202.08,202.07,2.20206609]
["bitfinex","SOLUSD",1757170773404,4.63001328,202.08,202.07,2.86206609]
["bitfinex","SOLUSD",1757170774604,4.63001328,202.08,202.07,2.20206609]
["bitfinex","SOLUSD",1757170774791,4.63001328,202.08,202.07,2.32206609]
["bitfinex","SOLUSD",1757170777106,4.63001328,202.08,202.07,2.98206609]
["bitfinex","SOLUSD",1757170777901,0.03,202.09,202.07,7.93084621]
["bitfinex","SOLUSD",1757170778104,37.77,202.09,202.08,0.66]
["bitfinex","SOLUSD",1757170778306,42.40001328,202.09,202.08,0.66]
["bitfinex","SOLUSD",1757170779703,42.40001328,202.09,202.08,7.93084621]
["bitfinex","SOLUSD",1757170781206,42.40001328,202.09,202.08,7.27084621]
["bitfinex","SOLUSD",1757170781608,42.40001328,202.09,202.08,7.93084621]
["bitfinex","SOLUSD",1757170782006,42.40001328,202.09,202.08,7.27084621]
["bitfinex","SOLUSD",1757170782506,42.40001328,202.09,202.07,0.78]
["bitfinex","SOLUSD",1757170782708,4.63001328,202.08,202.07,0.78]
["bitfinex","SOLUSD",1757170782891,4.63001328,202.08,202.07,8.05084621]
["bitfinex","SOLUSD",1757170785118,37.77,202.09,202.07,8.05084621]
["bitfinex","SOLUSD",1757170785411,4.63001328,202.08,202.07,8.05084621]
["bitfinex","SOLUSD",1757170789013,42.40001328,202.09,202.07,8.05084621]
["bitfinex","SOLUSD",1757170790513,42.40001328,202.09,202.08,0.72]
["bitfinex","SOLUSD",1757170792413,0.03,202.09,202.07,12.69954829]
["bitfinex","SOLUSD",1757170792717,37.77,202.09,202.08,0.72]
["bitfinex","SOLUSD",1757170793518,0.03,202.09,202.08,15.57700136]
["bitfinex","SOLUSD",1757170793711,4.66001328,202.09,202.08,15.57700136]
["bitfinex","SOLUSD",1757170796014,0.03,202.09,202.08,20.52553659]
["bitfinex","SOLUSD",1757170807525,4.66001328,202.09,202.08,20.52553659]
["bitfinex","SOLUSD",1757170808116,0.03,202.09,202.08,20.52553659]
["bitfinex","SOLUSD",1757170808314,4.66001328,202.09,202.08,20.52553659]
["bitfinex","SOLUSD",1757170810327,5.32001328,202.09,202.08,14.85700136]
["bitfinex","SOLUSD",1757170810511,5.32001328,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757170810711,43.01001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170812929,42.35001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170813528,43.01001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170814619,42.35001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170816335,43.01001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170817033,42.35001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170817631,43.01001328,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170818146,56.60560729,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170823047,61.55414252,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170823528,59.88838998,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170824136,56.92412924,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170824336,59.88838998,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170824739,17.21985475,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170825043,54.27985475,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170825831,54.98985475,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170829360,54.30985475,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170830358,55.01985475,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170830665,54.30985475,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170831977,59.25838998,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170832949,71.82543294,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170833743,73.80695525,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170840864,35.37695525,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170841059,56.29137706,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757170841244,80.30985475,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757170842148,0.03,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757170842351,37.75,202.08,202.07,2.931326]
["bitfinex","SOLUSD",1757170842946,40.71426074,202.08,202.07,2.931326]
["bitfinex","SOLUSD",1757170843262,0.03,202.08,202.07,7.88010612]
["bitfinex","SOLUSD",1757170866473,0.03,202.08,202.07,7.17010612]
["bitfinex","SOLUSD",1757170866986,2.96426074,202.1,202.07,7.89010612]
["bitfinex","SOLUSD",1757170867414,2.96426074,202.1,202.07,5.78878012]
["bitfinex","SOLUSD",1757170867685,2.96426074,202.1,202.08,7.91260317]
["bitfinex","SOLUSD",1757170868004,3.68426074,202.09,202.08,2.96426074]
["bitfinex","SOLUSD",1757170868487,3.68426074,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757170868664,3.68426074,202.09,202.07,3.08426074]
["bitfinex","SOLUSD",1757170868665,2.96426074,202.08,202.07,3.08426074]
["bitfinex","SOLUSD",1757170868865,3.68426074,202.08,202.07,3.08426074]
["bitfinex","SOLUSD",1757170869274,3.68426074,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170872390,2.96426074,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170872786,2.96426074,202.09,202.07,5.78878012]
["bitfinex","SOLUSD",1757170873889,0.03,202.11,202.08,0.72]
["bitfinex","SOLUSD",1757170874185,2.99426074,202.11,202.08,6.50878012]
["bitfinex","SOLUSD",1757170874394,2.99426074,202.11,202.09,0.72]
["bitfinex","SOLUSD",1757170874967,2.99426074,202.11,202.09,3.71426074]
["bitfinex","SOLUSD",1757170876694,2.96426074,202.1,202.09,2.99426074]
["bitfinex","SOLUSD",1757170877490,3.68426074,202.1,202.07,0.12]
["bitfinex","SOLUSD",1757170877690,2.96426074,202.08,202.07,3.08426074]
["bitfinex","SOLUSD",1757170879690,2.96426074,202.09,202.07,3.08426074]
["bitfinex","SOLUSD",1757170879900,2.96426074,202.09,202.07,3.74426074]
["bitfinex","SOLUSD",1757170880185,2.96426074,202.09,202.07,8.69300455]
["bitfinex","SOLUSD",1757170880393,2.96426074,202.1,202.08,0.66]
["bitfinex","SOLUSD",1757170882971,2.96426074,202.1,202.07,8.03300455]
["bitfinex","SOLUSD",1757170883171,2.96426074,202.1,202.07,8.69300455]
["bitfinex","SOLUSD",1757170883586,4.62918667,202.1,202.07,8.69300455]
["bitfinex","SOLUSD",1757170886698,4.65918667,202.11,202.08,0.66]
["bitfinex","SOLUSD",1757170886892,4.65918667,202.11,202.09,0.66]
["bitfinex","SOLUSD",1757170887783,4.65918667,202.11,202.09,14.30149327]
["bitfinex","SOLUSD",1757170888296,5.33918667,202.1,202.09,13.64149327]
["bitfinex","SOLUSD",1757170889000,5.33918667,202.1,202.07,0.12]
["bitfinex","SOLUSD",1757170889177,4.62918667,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757170889372,4.62918667,202.09,202.08,5.33918667]
["bitfinex","SOLUSD",1757170890990,5.36918667,202.11,202.08,5.33918667]
["bitfinex","SOLUSD",1757170892903,5.36918667,202.11,202.08,5.99918667]
["bitfinex","SOLUSD",1757170893084,4.65918667,202.11,202.08,5.99918667]
["bitfinex","SOLUSD",1757170893682,0.03,202.11,202.08,5.33918667]
["bitfinex","SOLUSD",1757170893884,0.03,202.11,202.09,0.66]
["bitfinex","SOLUSD",1757170894104,0.03,202.11,202.09,6.65918667]
["bitfinex","SOLUSD",1757170894603,0.03,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757170894977,0.03,202.11,202.1,5.60804552]
["bitfinex","SOLUSD",1757170896693,0.03,202.11,202.1,7.58848865]
["bitfinex","SOLUSD",1757170898795,0.03,202.11,202.1,1.98044313]
["bitfinex","SOLUSD",1757170899897,0.03,202.11,202.1,6.92848865]
["bitfinex","SOLUSD",1757170900204,0.03,202.11,202.1,7.58848865]
["bitfinex","SOLUSD",1757170914120,0.03,202.11,202.1,7.70848865]
["bitfinex","SOLUSD",1757170926018,0.03,202.11,202.1,45.40848865]
["bitfinex","SOLUSD",1757170927349,0.03,202.11,202.1,7.04848865]
["bitfinex","SOLUSD",1757170927513,0.74,202.11,202.1,7.04848865]
["bitfinex","SOLUSD",1757170927915,5.36918667,202.11,202.1,2.10044313]
["bitfinex","SOLUSD",1757170928121,5.36918667,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170930634,23.91258138,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170932327,18.96478068,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170938039,14.33559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170938225,18.96478068,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170944240,56.66478068,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170944752,61.61258138,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170945541,59.94686338,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757170948255,13.59559401,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170948553,33.36122772,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170948730,34.07122772,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757170950246,34.07122772,202.09,202.07,0.12]
["bitfinex","SOLUSD",1757170950247,13.59559401,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757170950550,16.55906268,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757170950927,13.59559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170951141,16.55906268,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170951339,17.26906268,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170951931,22.21808772,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170952644,26.15958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170953236,63.87958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170958451,26.15958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170958639,63.87958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170961146,26.15958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170961353,63.87958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170962065,25.44958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170962242,63.16958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170962658,63.87958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170963046,26.15958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170963243,63.87958893,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757170963445,63.87958893,202.06,202.04,0.12]
["bitfinex","SOLUSD",1757170963639,21.50833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170964349,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170964745,21.50833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170964977,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170965850,21.50833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170966053,59.93833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170966265,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170969678,21.50833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170969970,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170972055,21.50833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170972250,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170975059,59.94833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170975458,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170980868,59.22833266,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757170981056,59.22833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170983764,59.25833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170989362,21.53833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170989564,59.25833266,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757170996363,13.62559401,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757170996570,37.72,202.07,202.04,5.77951494]
["bitfinex","SOLUSD",1757170996778,37.72,202.07,202.05,0.71]
["bitfinex","SOLUSD",1757170997594,51.31559401,202.07,202.06,7.0507428]
["bitfinex","SOLUSD",1757170997983,51.31559401,202.07,202.06,7.7607428]
["bitfinex","SOLUSD",1757171001475,54.27906268,202.07,202.06,7.7607428]
["bitfinex","SOLUSD",1757171002507,54.27906268,202.07,202.06,0.71]
["bitfinex","SOLUSD",1757171002690,13.59559401,202.06,202.04,0.78]
["bitfinex","SOLUSD",1757171002992,54.27906268,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171003382,54.27906268,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171005597,18.22719537,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171005797,51.31559401,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171007399,0.03,202.07,202.04,0.78]
["bitfinex","SOLUSD",1757171007707,37.72,202.06,202.04,0.78]
["bitfinex","SOLUSD",1757171008999,42.35160136,202.06,202.04,0.78]
["bitfinex","SOLUSD",1757171009302,42.35160136,202.06,202.05,0.66]
["bitfinex","SOLUSD",1757171009701,42.35160136,202.06,202.04,5.18967816]
["bitfinex","SOLUSD",1757171009702,13.59559401,202.05,202.04,5.18967816]
["bitfinex","SOLUSD",1757171010015,18.22719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171010581,13.59559401,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171010794,18.22719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171011706,23.17646535,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171012981,23.17646535,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171013395,18.22719537,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171016898,18.22719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171017102,18.22719537,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171021089,13.59559401,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171021279,18.22719537,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171023997,13.59559401,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171024194,18.22719537,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171025022,18.22719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171025500,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171028186,18.25719537,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171030292,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171032014,18.25719537,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757171032214,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171032604,18.25719537,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757171032914,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171033614,23.20646535,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171041625,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171043412,23.20646535,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171048519,13.62559401,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171048727,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171049818,13.62559401,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171050019,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171050630,18.25719537,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757171051933,18.25719537,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171052739,23.20646535,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171053115,18.25719537,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757171053637,0.03,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757171053816,37.73,202.05,202.04,0.83]
["bitfinex","SOLUSD",1757171055534,37.73,202.05,202.04,2.93122786]
["bitfinex","SOLUSD",1757171055835,37.73,202.05,202.04,7.8807428]
["bitfinex","SOLUSD",1757171056229,0.03,202.05,202.04,7.8807428]
["bitfinex","SOLUSD",1757171066029,0.03,202.05,202.04,2.93122786]
["bitfinex","SOLUSD",1757171066234,0.03,202.05,202.04,2.22122786]
["bitfinex","SOLUSD",1757171066633,0.03,202.05,202.04,2.88122786]
["bitfinex","SOLUSD",1757171068150,0.03,202.05,202.04,7.8307428]
["bitfinex","SOLUSD",1757171070341,0.03,202.05,202.04,2.22122786]
["bitfinex","SOLUSD",1757171070733,0.03,202.05,202.04,2.88122786]
["bitfinex","SOLUSD",1757171075844,3.6635244,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171076632,2.9935244,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171079056,2.9935244,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171079234,0.03,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171080151,2.9935244,202.05,202.04,0.78]
["bitfinex","SOLUSD",1757171081137,2.9935244,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171090766,0.03,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171090962,2.9935244,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171091469,0.03,202.05,202.04,0.81]
["bitfinex","SOLUSD",1757171091645,2.9935244,202.05,202.04,0.81]
["bitfinex","SOLUSD",1757171091845,2.9935244,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171093981,22.25838839,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171095367,48.25838839,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171099475,85.95838839,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171102377,59.95838839,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171107962,62.54338318,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171110086,64.5252982,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757171113759,16.55911841,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757171114364,18.54113164,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757171114761,19.26113164,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757171115179,24.21064658,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757171116766,23.49064658,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757171117562,24.21064658,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757171117964,24.21064658,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757171118168,54.25911841,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171118694,56.96122986,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171120385,61.91098979,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171121065,61.19098979,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171121266,61.87098979,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171121673,61.19098979,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171124571,61.87098979,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757171125580,61.87098979,202.03,202.0,0.12]
["bitfinex","SOLUSD",1757171125581,13.59559401,202.02,202.0,0.12]
["bitfinex","SOLUSD",1757171125784,39.59559401,201.97,201.96,1.98211144]
["bitfinex","SOLUSD",1757171125985,92.79321601,201.97,201.96,1.98211144]
["bitfinex","SOLUSD",1757171126167,92.11321601,201.97,201.96,1.98211144]
["bitfinex","SOLUSD",1757171126368,92.11321601,201.97,201.94,0.68]
["bitfinex","SOLUSD",1757171126569,2.9635244,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757171126777,45.61524512,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757171127872,49.54440187,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757171128270,63.13999588,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757171128986,68.09364705,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757171129589,65.83879261,201.95,201.94,0.68]
["bitfinex","SOLUSD",1757171130114,69.73021102,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171130288,65.83879261,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171132692,65.83879261,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171137299,23.5009659,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171137480,65.85879261,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171137681,60.90514144,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171140682,60.90514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171145790,60.90514144,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171145989,23.18514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171146200,23.18514144,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171146390,60.90514144,201.95,201.94,0.8]
["bitfinex","SOLUSD",1757171147008,60.90514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171149409,60.90514144,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171149609,18.23342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171149801,44.23342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171150008,81.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171151311,44.23342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171151496,81.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171151807,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171153212,51.31559401,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171153401,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171155492,51.31559401,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171155693,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171162214,60.90514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171163805,60.90514144,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171164207,23.18514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171164518,60.90514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171166217,61.58514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171167206,60.90514144,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171168098,55.95342072,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171169013,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171169796,55.95342072,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171171102,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171173208,55.95342072,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171175523,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171175916,55.95342072,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171178506,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171179028,51.31559401,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171179332,18.23342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171179808,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171180823,18.23342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171181006,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171183130,18.23342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171183332,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171184517,55.95342072,201.95,201.94,5.85270143]
["bitfinex","SOLUSD",1757171184813,55.95342072,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171185913,30.63782671,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171186113,68.35782671,201.95,201.94,0.78]
["bitfinex","SOLUSD",1757171186619,68.35782671,201.95,201.94,11.58491195]
["bitfinex","SOLUSD",1757171188227,63.72,201.95,201.94,11.58491195]
["bitfinex","SOLUSD",1757171188413,68.35782671,201.95,201.94,11.58491195]
["bitfinex","SOLUSD",1757171191434,66.68710277,201.95,201.94,11.58491195]
["bitfinex","SOLUSD",1757171194240,63.72,201.95,201.94,11.58491195]
["bitfinex","SOLUSD",1757171194541,66.68710277,201.95,201.94,16.53687788]
["bitfinex","SOLUSD",1757171194739,66.68710277,201.95,201.94,11.58491195]
["bitfinex","SOLUSD",1757171203659,0.03,201.99,201.94,16.53687788]
["bitfinex","SOLUSD",1757171203848,0.03,201.99,201.95,0.66]
["bitfinex","SOLUSD",1757171204050,37.73,201.99,201.95,0.66]
["bitfinex","SOLUSD",1757171204849,0.03,201.99,201.95,0.66]
["bitfinex","SOLUSD",1757171205347,0.03,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1757171205732,0.03,201.99,201.98,0.66]
["bitfinex","SOLUSD",1757171206127,0.03,201.99,201.98,15.52141729]
["bitfinex","SOLUSD",1757171207541,0.03,201.99,201.98,14.86141729]
["bitfinex","SOLUSD",1757171207746,13.59559401,201.98,201.94,0.12]
["bitfinex","SOLUSD",1757171207942,2.96710277,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171208133,40.66710277,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171211759,37.7,201.95,201.94,0.82]
["bitfinex","SOLUSD",1757171212141,37.7,201.95,201.94,6.43243567]
["bitfinex","SOLUSD",1757171212543,66.68710277,201.96,201.94,6.43243567]
["bitfinex","SOLUSD",1757171213059,48.1744175,201.95,201.94,5.73243567]
["bitfinex","SOLUSD",1757171213363,48.1744175,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171213865,54.60685317,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171215171,28.60685317,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171215350,39.59559401,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757171215549,80.46269678,201.92,201.84,6.79243567]
["bitfinex","SOLUSD",1757171215770,28.96710277,201.85,201.84,6.79243567]
["bitfinex","SOLUSD",1757171215952,66.90710277,201.85,201.81,0.7]
["bitfinex","SOLUSD",1757171216267,2.96710277,201.84,201.81,7.49243567]
["bitfinex","SOLUSD",1757171218465,2.96710277,201.84,201.81,0.7]
["bitfinex","SOLUSD",1757171218845,2.96710277,201.84,201.81,8.19243567]
["bitfinex","SOLUSD",1757171219060,2.96710277,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171219263,2.96710277,201.86,201.83,5.75466481]
["bitfinex","SOLUSD",1757171219468,37.94,201.85,201.84,0.7]
["bitfinex","SOLUSD",1757171219845,2.96710277,201.86,201.84,13.08989811]
["bitfinex","SOLUSD",1757171220186,37.96,201.87,201.85,0.7]
["bitfinex","SOLUSD",1757171220375,37.96,201.87,201.84,12.38989811]
["bitfinex","SOLUSD",1757171220376,37.96,201.87,201.86,0.7]
["bitfinex","SOLUSD",1757171220869,2.96710277,201.89,201.86,0.7]
["bitfinex","SOLUSD",1757171221046,40.92710277,201.89,201.86,13.78989811]
["bitfinex","SOLUSD",1757171221247,40.92710277,201.89,201.87,0.7]
["bitfinex","SOLUSD",1757171221652,40.92710277,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171221854,2.96710277,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171222076,40.92710277,201.89,201.88,15.57099412]
["bitfinex","SOLUSD",1757171222848,40.92710277,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171226654,37.96,201.89,201.88,15.57099412]
["bitfinex","SOLUSD",1757171227559,37.96,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171228877,41.58710277,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171229054,55.18269678,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171229260,60.13588911,201.89,201.88,14.87099412]
["bitfinex","SOLUSD",1757171229460,26.0,201.86,201.83,0.1]
["bitfinex","SOLUSD",1757171229656,40.90710277,201.85,201.83,0.1]
["bitfinex","SOLUSD",1757171230267,3.62710277,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171230579,2.96710277,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171234471,40.90710277,201.85,201.83,0.8]
["bitfinex","SOLUSD",1757171234668,40.90710277,201.85,201.83,0.1]
["bitfinex","SOLUSD",1757171234863,40.90710277,201.85,201.84,0.7]
["bitfinex","SOLUSD",1757171235196,40.90710277,201.85,201.83,0.1]
["bitfinex","SOLUSD",1757171235486,28.96710277,201.87,201.84,0.7]
["bitfinex","SOLUSD",1757171235672,37.94,201.86,201.85,0.7]
["bitfinex","SOLUSD",1757171236865,26.0,201.87,201.85,0.7]
["bitfinex","SOLUSD",1757171237070,37.96,201.86,201.85,5.65415412]
["bitfinex","SOLUSD",1757171237267,37.96,201.86,201.84,4.95440645]
["bitfinex","SOLUSD",1757171237471,37.96,201.86,201.84,5.65440645]
["bitfinex","SOLUSD",1757171240670,40.92710277,201.86,201.83,14.97099412]
["bitfinex","SOLUSD",1757171240870,2.96710277,201.85,201.83,15.67099412]
["bitfinex","SOLUSD",1757171241367,2.96710277,201.85,201.83,0.8]
["bitfinex","SOLUSD",1757171241567,2.96710277,201.85,201.83,5.75459111]
["bitfinex","SOLUSD",1757171243280,37.94,201.84,201.83,5.05459111]
["bitfinex","SOLUSD",1757171243991,37.94,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171244577,40.90710277,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171244895,41.61710277,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171248292,37.92,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171248597,37.92,201.85,201.83,20.62787013]
["bitfinex","SOLUSD",1757171248772,37.92,201.85,201.83,14.97320592]
["bitfinex","SOLUSD",1757171249290,37.92,201.85,201.83,20.62776624]
["bitfinex","SOLUSD",1757171252984,37.92,201.85,201.83,15.67320592]
["bitfinex","SOLUSD",1757171253185,42.56043408,201.85,201.83,15.67320592]
["bitfinex","SOLUSD",1757171254098,37.92,201.85,201.83,15.67320592]
["bitfinex","SOLUSD",1757171254396,37.92,201.85,201.83,20.62783519]
["bitfinex","SOLUSD",1757171256201,37.92,201.85,201.83,15.67320592]
["bitfinex","SOLUSD",1757171257722,38.63,201.85,201.83,14.97320592]
["bitfinex","SOLUSD",1757171257999,4.64043408,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171260603,18.94602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171260976,23.90044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171262513,23.19044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171263318,23.90044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171263616,18.23602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171263794,13.59559401,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171264318,42.56043408,201.85,201.83,0.8]
["bitfinex","SOLUSD",1757171264613,42.56043408,201.85,201.83,0.1]
["bitfinex","SOLUSD",1757171266592,47.51462564,201.85,201.83,0.1]
["bitfinex","SOLUSD",1757171266791,0.71,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171267012,13.59559401,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171267218,18.94602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171267592,44.94602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171268400,18.94602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171268788,23.90044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171273603,23.19044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171273798,23.85044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171274314,23.19044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171274709,61.09044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171275112,61.75044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171275521,23.85044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171275716,61.75044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171278025,61.09044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171278717,13.59559401,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171278919,56.15602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171279099,18.23602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171279305,82.15602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171280315,44.23602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171280513,37.9,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171281617,42.54043408,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171282631,56.13602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171287529,61.75044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171287737,61.09044743,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171291215,82.13602809,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171292133,82.13602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171292435,44.23602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171292638,82.13602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171293418,82.13602809,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171293619,56.11602809,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171294222,13.59559401,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171294431,56.11602809,201.84,201.83,0.8]
["bitfinex","SOLUSD",1757171297520,56.11602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171298324,51.47559401,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171298525,56.11602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171301346,56.09602809,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171301739,56.09602809,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171302543,18.23602809,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171302734,37.86,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171304330,37.86,201.84,201.83,5.84533868]
["bitfinex","SOLUSD",1757171304535,37.86,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171304753,42.50043408,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171305534,42.50043408,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171306331,42.50043408,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171306633,37.86,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171307157,30.64043408,201.85,201.83,0.77]
["bitfinex","SOLUSD",1757171307347,37.86,201.84,201.83,0.77]
["bitfinex","SOLUSD",1757171307763,30.64043408,201.85,201.83,0.77]
["bitfinex","SOLUSD",1757171308053,26.0,201.85,201.84,0.67]
["bitfinex","SOLUSD",1757171308266,63.86,201.85,201.84,0.67]
["bitfinex","SOLUSD",1757171311055,68.50043408,201.85,201.84,0.67]
["bitfinex","SOLUSD",1757171311462,66.83007975,201.85,201.84,0.67]
["bitfinex","SOLUSD",1757171312752,66.83007975,201.85,201.83,0.1]
["bitfinex","SOLUSD",1757171312955,2.97007975,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171313958,17.26567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171314546,22.2200931,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171316364,16.56567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171322868,54.40567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171326169,54.38567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171328162,54.38567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171328683,51.41559401,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171328857,54.38567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171329174,16.56567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171329378,54.38567376,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171332661,59.60732906,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171332977,59.66910303,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171333180,65.22548734,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171333560,64.17751459,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171333786,64.59751459,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171333961,67.56759434,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171334162,64.59751459,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171334363,67.56759434,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171334595,61.963175,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171334764,59.97929403,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171335164,59.97929403,201.84,201.83,0.78]
["bitfinex","SOLUSD",1757171335370,57.39298947,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171335569,62.34740881,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171336179,59.37732906,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171336362,62.34740881,201.84,201.83,0.1]
["bitfinex","SOLUSD",1757171337088,26.0,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171337294,81.06567376,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171337604,81.71567376,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171337762,80.72967179,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171338383,80.07967179,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171338572,83.69975154,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171338986,80.72967179,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171339183,83.69975154,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171339490,83.04975154,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171339684,83.69975154,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171339891,83.04975154,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171340073,80.07967179,201.81,201.8,0.12]
["bitfinex","SOLUSD",1757171340275,80.07967179,201.81,201.8,0.8]
["bitfinex","SOLUSD",1757171340471,55.88567376,201.81,201.8,0.8]
["bitfinex","SOLUSD",1757171340687,52.91559401,201.81,201.8,0.8]
["bitfinex","SOLUSD",1757171340878,39.32,201.81,201.8,0.8]
["bitfinex","SOLUSD",1757171342887,39.32,201.81,201.8,0.3]
["bitfinex","SOLUSD",1757171343400,39.32,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171343587,42.29007975,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171343779,42.29007975,201.81,201.78,5.07588634]
["bitfinex","SOLUSD",1757171343974,42.29007975,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171344375,39.32,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171344876,39.32,201.81,201.79,0.68]
["bitfinex","SOLUSD",1757171345076,39.32,201.81,201.8,0.68]
["bitfinex","SOLUSD",1757171345686,39.32,201.81,201.8,5.63540138]
["bitfinex","SOLUSD",1757171346192,39.32,201.81,201.8,0.68]
["bitfinex","SOLUSD",1757171346390,39.32,201.81,201.8,5.63540138]
["bitfinex","SOLUSD",1757171348199,39.38,201.82,201.8,5.63540138]
["bitfinex","SOLUSD",1757171348392,39.38,201.82,201.81,0.68]
["bitfinex","SOLUSD",1757171349197,39.38,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1757171349198,39.38,201.82,201.79,5.63564695]
["bitfinex","SOLUSD",1757171349397,39.38,201.82,201.8,0.68]
["bitfinex","SOLUSD",1757171349787,39.38,201.82,201.81,0.68]
["bitfinex","SOLUSD",1757171350491,26.0,201.85,201.81,5.63515583]
["bitfinex","SOLUSD",1757171350680,39.4,201.84,201.81,5.63515583]
["bitfinex","SOLUSD",1757171350878,39.4,201.84,201.82,0.68]
["bitfinex","SOLUSD",1757171351190,39.4,201.84,201.83,0.68]
["bitfinex","SOLUSD",1757171352489,39.4,201.84,201.82,4.95484185]
["bitfinex","SOLUSD",1757171352688,39.4,201.84,201.82,5.63484185]
["bitfinex","SOLUSD",1757171352891,39.4,201.84,201.83,0.68]
["bitfinex","SOLUSD",1757171353598,13.62559401,201.89,201.83,5.63466481]
["bitfinex","SOLUSD",1757171353787,26.0,201.86,201.84,0.68]
["bitfinex","SOLUSD",1757171353990,26.0,201.86,201.82,5.63490159]
["bitfinex","SOLUSD",1757171354193,65.46,201.86,201.82,4.95490159]
["bitfinex","SOLUSD",1757171354404,69.08007975,201.86,201.82,5.63490159]
["bitfinex","SOLUSD",1757171354601,69.08007975,201.86,201.82,4.95490159]
["bitfinex","SOLUSD",1757171354784,69.08007975,201.86,201.83,0.68]
["bitfinex","SOLUSD",1757171355202,68.43007975,201.86,201.83,0.68]
["bitfinex","SOLUSD",1757171355707,68.43007975,201.86,201.83,5.63462888]
["bitfinex","SOLUSD",1757171357008,65.46,201.86,201.83,5.63462888]
["bitfinex","SOLUSD",1757171359009,65.49,201.86,201.83,5.63462888]
["bitfinex","SOLUSD",1757171359711,66.21,201.86,201.83,5.63462888]
["bitfinex","SOLUSD",1757171359926,66.21,201.86,201.84,0.69]
["bitfinex","SOLUSD",1757171359927,0.03,201.86,201.84,0.69]
["bitfinex","SOLUSD",1757171361812,0.03,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1757171362195,0.03,201.86,201.85,7.62677655]
["bitfinex","SOLUSD",1757171362596,0.03,201.86,201.85,5.64417389]
["bitfinex","SOLUSD",1757171371302,0.03,201.86,201.85,7.62677655]
["bitfinex","SOLUSD",1757171373925,0.03,201.92,201.88,26.0]
["bitfinex","SOLUSD",1757171374100,0.03,201.92,201.88,65.6]
["bitfinex","SOLUSD",1757171374311,0.03,201.92,201.89,0.69]
["bitfinex","SOLUSD",1757171374528,0.03,201.92,201.91,26.0]
["bitfinex","SOLUSD",1757171374930,0.03,201.92,201.91,26.69]
["bitfinex","SOLUSD",1757171375109,0.03,201.92,201.91,28.67171864]
["bitfinex","SOLUSD",1757171375422,0.03,201.92,201.91,29.1669888]
["bitfinex","SOLUSD",1757171376017,0.03,201.99,201.93,26.0]
["bitfinex","SOLUSD",1757171376417,0.03,201.99,201.94,0.69]
["bitfinex","SOLUSD",1757171376618,0.03,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1757171377027,0.03,201.99,201.96,0.69]
["bitfinex","SOLUSD",1757171377411,0.75,201.99,201.96,1.98142415]
["bitfinex","SOLUSD",1757171377607,0.03,201.99,201.96,2.67142415]
["bitfinex","SOLUSD",1757171378531,0.03,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1757171379318,0.03,201.99,201.98,1.98142415]
["bitfinex","SOLUSD",1757171380038,0.03,201.99,201.98,6.93240939]
["bitfinex","SOLUSD",1757171380213,0.03,201.99,201.98,7.62240939]
["bitfinex","SOLUSD",1757171380731,0.03,201.99,201.98,6.93240939]
["bitfinex","SOLUSD",1757171381729,0.03,201.99,201.98,7.62240939]
["bitfinex","SOLUSD",1757171390629,0.03,201.99,201.98,47.12240939]
["bitfinex","SOLUSD",1757171392942,0.03,201.99,201.98,7.62240939]
["bitfinex","SOLUSD",1757171393156,0.69,201.99,201.98,6.93240939]
["bitfinex","SOLUSD",1757171393350,0.03,201.99,201.98,6.93240939]
["bitfinex","SOLUSD",1757171393845,0.03,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1757171394627,0.69,201.99,201.98,4.95098524]
["bitfinex","SOLUSD",1757171396624,0.69,201.99,201.97,1.98142414]
["bitfinex","SOLUSD",1757171396825,0.66,201.98,201.97,1.98142414]
["bitfinex","SOLUSD",1757171397034,0.66,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1757171397248,0.66,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1757171397452,0.66,201.96,201.94,9.58762567]
["bitfinex","SOLUSD",1757171397628,0.66,201.96,201.94,9.70762567]
["bitfinex","SOLUSD",1757171397952,0.66,201.96,201.94,5.07196593]
["bitfinex","SOLUSD",1757171398154,0.66,201.96,201.95,9.58738046]
["bitfinex","SOLUSD",1757171398654,5.29565974,201.96,201.95,4.63565974]
["bitfinex","SOLUSD",1757171398948,5.29565974,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757171399166,4.63565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171399747,5.29565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171400135,0.66,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171400329,5.29565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171400734,0.66,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171401430,5.29565974,201.98,201.94,5.07196593]
["bitfinex","SOLUSD",1757171401661,0.66,201.97,201.94,5.07196593]
["bitfinex","SOLUSD",1757171401832,0.69,201.99,201.94,5.07196593]
["bitfinex","SOLUSD",1757171402029,0.03,201.99,201.95,0.68]
["bitfinex","SOLUSD",1757171402236,0.03,201.99,201.96,0.68]
["bitfinex","SOLUSD",1757171402643,0.69,201.99,201.96,0.68]
["bitfinex","SOLUSD",1757171403340,26.0,201.96,201.95,5.07196593]
["bitfinex","SOLUSD",1757171403548,31.29565974,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757171404140,4.63565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171404456,5.61158771,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757171404640,4.63565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171404836,30.63565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171405176,31.29565974,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171405658,44.89125375,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171406246,49.84297447,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171406754,44.89125375,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171408055,49.84297447,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171408237,45.20731473,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171408438,49.84297447,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171409054,89.12297447,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171412562,91.70847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171413068,52.42847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171413360,47.79281834,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171413546,52.42847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171413745,91.64847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171413947,47.79281834,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171414153,87.01281834,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171414553,91.64847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171416047,91.67847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171419460,52.45847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171419661,91.71847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171421469,91.05847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171421768,86.40281834,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171421973,91.03847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171422554,86.77675736,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171423162,91.72847808,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171423762,13.59559401,201.94,201.91,0.12]
["bitfinex","SOLUSD",1757171423967,13.59559401,201.91,201.89,0.12]
["bitfinex","SOLUSD",1757171424164,39.59559401,201.86,201.78,0.12]
["bitfinex","SOLUSD",1757171424362,44.23125375,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171424562,84.37125375,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171424791,79.73559401,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171425078,84.37125375,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171425411,80.42559401,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171425558,79.73559401,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171425950,85.06125375,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171426691,79.73559401,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171426876,84.37125375,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171427186,80.42559401,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757171427768,18.55099539,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171428088,54.61559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171428298,55.30559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171429081,54.61559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171429278,55.30559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171429476,13.59559401,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171429871,18.23125375,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171430077,13.59559401,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171430414,4.63565974,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171430577,30.63565974,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171430982,44.92125375,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171431706,44.23125375,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171431993,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171432189,87.36125375,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171433676,39.59559401,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171433877,13.59559401,201.83,201.78,0.81]
["bitfinex","SOLUSD",1757171434192,4.63565974,201.8,201.79,0.69]
["bitfinex","SOLUSD",1757171434578,45.00624676,201.84,201.79,0.69]
["bitfinex","SOLUSD",1757171434775,4.63565974,201.83,201.79,0.69]
["bitfinex","SOLUSD",1757171434977,4.63565974,201.84,201.79,5.64557272]
["bitfinex","SOLUSD",1757171435183,4.63565974,201.84,201.8,0.69]
["bitfinex","SOLUSD",1757171435377,30.63565974,201.83,201.81,0.69]
["bitfinex","SOLUSD",1757171435576,26.0,201.83,201.82,0.69]
["bitfinex","SOLUSD",1757171435786,13.59559401,201.87,201.82,0.69]
["bitfinex","SOLUSD",1757171435787,2.97058689,201.85,201.82,0.69]
["bitfinex","SOLUSD",1757171435981,2.97058689,201.83,201.78,0.12]
["bitfinex","SOLUSD",1757171436189,0.03,201.8,201.79,0.69]
["bitfinex","SOLUSD",1757171436704,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171436891,28.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171437283,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171437594,26.0,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171437807,26.03,201.8,201.78,0.81]
["bitfinex","SOLUSD",1757171437976,28.97058689,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171438294,28.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171438472,29.00058689,201.8,201.78,0.81]
["bitfinex","SOLUSD",1757171439176,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171439380,2.97058689,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171439586,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171440004,26.03,201.8,201.78,0.81]
["bitfinex","SOLUSD",1757171440184,2.97058689,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171440390,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171440905,26.0,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171441402,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171441608,42.5661809,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171441783,43.2561809,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171442378,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171442584,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171442792,28.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171443099,26.0,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171443916,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171444096,28.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171444399,28.97058689,201.79,201.78,0.81]
["bitfinex","SOLUSD",1757171444789,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171444994,0.03,201.8,201.78,0.81]
["bitfinex","SOLUSD",1757171445178,26.03,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171445384,26.03,201.8,201.79,0.69]
["bitfinex","SOLUSD",1757171445605,0.03,201.8,201.79,0.69]
["bitfinex","SOLUSD",1757171446703,0.03,201.8,201.79,5.64564695]
["bitfinex","SOLUSD",1757171450711,0.03,201.8,201.79,0.69]
["bitfinex","SOLUSD",1757171451084,0.03,201.8,201.78,5.07587319]
["bitfinex","SOLUSD",1757171451280,3.00058689,201.8,201.78,0.82]
["bitfinex","SOLUSD",1757171451487,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171452001,0.03,201.8,201.78,0.82]
["bitfinex","SOLUSD",1757171452206,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171453200,0.03,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171453410,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171453600,3.66058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171453803,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171455015,0.03,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171455199,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171455420,29.66058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171455596,28.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171455917,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171456297,28.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171456696,26.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171457720,0.03,201.8,201.78,0.82]
["bitfinex","SOLUSD",1757171458014,0.03,201.8,201.79,0.7]
["bitfinex","SOLUSD",1757171459618,0.03,201.8,201.79,5.65564695]
["bitfinex","SOLUSD",1757171463518,0.03,201.8,201.78,5.07585425]
["bitfinex","SOLUSD",1757171463719,0.03,201.8,201.78,5.77585425]
["bitfinex","SOLUSD",1757171464103,0.03,201.8,201.79,0.7]
["bitfinex","SOLUSD",1757171465445,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171465600,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171466002,3.69058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171466711,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171469006,0.03,201.8,201.78,5.07583825]
["bitfinex","SOLUSD",1757171469413,0.03,201.8,201.78,5.77583825]
["bitfinex","SOLUSD",1757171470509,0.03,201.8,201.78,5.07583825]
["bitfinex","SOLUSD",1757171471436,0.03,201.8,201.78,5.77583825]
["bitfinex","SOLUSD",1757171471635,0.03,201.8,201.78,5.07583825]
["bitfinex","SOLUSD",1757171472947,3.00058689,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171473650,0.72,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757171473949,2.97058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171474120,3.66058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171474320,0.69,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171474531,3.66058689,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171475029,8.61623384,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171476242,22.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171477027,48.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171477759,22.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171477940,19.24124096,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171478139,22.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171481529,19.24124096,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171481734,22.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171482637,19.24124096,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171482983,48.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171483170,22.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171486057,48.21182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171486234,182.41182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171486439,156.41182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171487756,153.44124096,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171487957,156.41182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171488278,197.56182785,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757171488774,39.59559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1757171489072,26.0,201.7,201.63,0.7]
["bitfinex","SOLUSD",1757171489279,26.0,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171489473,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171489986,28.97058689,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171490360,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171490869,28.97058689,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171491063,28.97058689,201.65,201.62,0.7]
["bitfinex","SOLUSD",1757171491268,26.0,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171491458,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171491656,42.5661809,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171491956,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171492173,28.97058689,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171492557,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171493380,28.97058689,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171493564,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171493981,26.0,201.68,201.64,0.7]
["bitfinex","SOLUSD",1757171494171,4.95719083,201.73,201.64,5.65932332]
["bitfinex","SOLUSD",1757171494478,2.97058689,201.7,201.65,0.7]
["bitfinex","SOLUSD",1757171494784,13.59559401,201.72,201.65,0.7]
["bitfinex","SOLUSD",1757171494785,39.59559401,201.72,201.65,0.7]
["bitfinex","SOLUSD",1757171494964,2.97058689,201.71,201.65,0.7]
["bitfinex","SOLUSD",1757171495387,2.97058689,201.7,201.65,0.7]
["bitfinex","SOLUSD",1757171495684,13.59559401,201.72,201.65,0.7]
["bitfinex","SOLUSD",1757171495985,4.6473141,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1757171496486,4.6473141,201.7,201.67,0.7]
["bitfinex","SOLUSD",1757171497001,4.6473141,201.7,201.64,4.95913964]
["bitfinex","SOLUSD",1757171497185,4.6473141,201.69,201.67,0.7]
["bitfinex","SOLUSD",1757171497761,45.24300321,201.72,201.67,0.7]
["bitfinex","SOLUSD",1757171498016,39.59559401,201.72,201.68,0.7]
["bitfinex","SOLUSD",1757171498194,4.6473141,201.69,201.68,0.7]
["bitfinex","SOLUSD",1757171498492,4.6473141,201.7,201.69,0.7]
["bitfinex","SOLUSD",1757171498861,4.6473141,201.7,201.67,0.7]
["bitfinex","SOLUSD",1757171499101,4.6473141,201.69,201.67,0.7]
["bitfinex","SOLUSD",1757171500796,45.2430851,201.72,201.67,0.7]
["bitfinex","SOLUSD",1757171501088,4.6473141,201.69,201.67,0.7]
["bitfinex","SOLUSD",1757171501405,4.6473141,201.68,201.62,4.95982541]
["bitfinex","SOLUSD",1757171501690,4.6473141,201.68,201.65,0.7]
["bitfinex","SOLUSD",1757171502198,4.6473141,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757171502510,4.6473141,201.68,201.67,0.7]
["bitfinex","SOLUSD",1757171502875,39.59559401,201.72,201.67,0.7]
["bitfinex","SOLUSD",1757171503078,39.59559401,201.72,201.68,0.7]
["bitfinex","SOLUSD",1757171503584,4.6473141,201.7,201.69,0.7]
["bitfinex","SOLUSD",1757171504194,4.6473141,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1757171504497,4.6473141,201.7,201.67,0.7]
["bitfinex","SOLUSD",1757171504698,4.6473141,201.7,201.68,0.7]
["bitfinex","SOLUSD",1757171505093,4.6473141,201.7,201.69,0.7]
["bitfinex","SOLUSD",1757171505812,39.59559401,201.72,201.67,0.7]
["bitfinex","SOLUSD",1757171506107,4.6473141,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1757171506276,4.6473141,201.69,201.65,0.7]
["bitfinex","SOLUSD",1757171506609,4.6473141,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1757171506781,4.6473141,201.69,201.66,0.7]
["bitfinex","SOLUSD",1757171506979,4.6473141,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1757171507194,4.6473141,201.68,201.65,0.7]
["bitfinex","SOLUSD",1757171507487,4.6473141,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1757171507691,4.6473141,201.68,201.65,0.7]
["bitfinex","SOLUSD",1757171507877,4.6473141,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757171509387,0.69,201.7,201.66,0.7]
["bitfinex","SOLUSD",1757171509707,4.6473141,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757171510392,0.69,201.7,201.66,0.7]
["bitfinex","SOLUSD",1757171510696,4.6473141,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757171510900,4.6473141,201.69,201.66,0.7]
["bitfinex","SOLUSD",1757171511090,0.71,201.71,201.66,4.95879435]
["bitfinex","SOLUSD",1757171511290,4.6473141,201.69,201.67,0.66]
["bitfinex","SOLUSD",1757171511489,4.6473141,201.7,201.67,0.66]
["bitfinex","SOLUSD",1757171511688,4.6473141,201.7,201.68,0.66]
["bitfinex","SOLUSD",1757171511906,4.6473141,201.7,201.67,0.66]
["bitfinex","SOLUSD",1757171512084,4.6473141,201.7,201.68,0.66]
["bitfinex","SOLUSD",1757171512285,14.30559401,201.72,201.68,0.66]
["bitfinex","SOLUSD",1757171512484,4.6473141,201.7,201.66,4.95879435]
["bitfinex","SOLUSD",1757171513009,4.6473141,201.7,201.67,0.66]
["bitfinex","SOLUSD",1757171513198,4.6473141,201.7,201.68,0.66]
["bitfinex","SOLUSD",1757171513582,4.6473141,201.7,201.66,5.61879435]
["bitfinex","SOLUSD",1757171513899,4.6473141,201.7,201.67,0.66]
["bitfinex","SOLUSD",1757171514428,4.6473141,201.7,201.66,4.95879435]
["bitfinex","SOLUSD",1757171514610,4.6473141,201.67,201.61,0.66]
["bitfinex","SOLUSD",1757171514902,13.59559401,201.66,201.61,0.66]
["bitfinex","SOLUSD",1757171515102,14.30559401,201.66,201.61,0.66]
["bitfinex","SOLUSD",1757171515302,4.6473141,201.64,201.62,0.66]
["bitfinex","SOLUSD",1757171515484,4.6473141,201.65,201.62,0.66]
["bitfinex","SOLUSD",1757171515997,4.6473141,201.65,201.63,0.66]
["bitfinex","SOLUSD",1757171516196,4.6473141,201.65,201.61,0.66]
["bitfinex","SOLUSD",1757171516402,0.71,201.67,201.59,4.96056352]
["bitfinex","SOLUSD",1757171516704,4.6473141,201.64,201.62,0.66]
["bitfinex","SOLUSD",1757171516897,4.6473141,201.64,201.59,47.70056352]
["bitfinex","SOLUSD",1757171516898,4.6473141,201.65,201.63,0.66]
["bitfinex","SOLUSD",1757171517398,4.6473141,201.66,201.64,0.66]
["bitfinex","SOLUSD",1757171517705,4.6473141,201.67,201.59,60.10197232]
["bitfinex","SOLUSD",1757171517901,30.6473141,201.67,201.6,0.66]
["bitfinex","SOLUSD",1757171518295,30.6473141,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1757171518505,30.6473141,201.67,201.63,0.66]
["bitfinex","SOLUSD",1757171518807,30.6473141,201.67,201.64,0.66]
["bitfinex","SOLUSD",1757171519005,26.0,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1757171519178,4.6473141,201.69,201.65,0.66]
["bitfinex","SOLUSD",1757171519380,4.6473141,201.69,201.66,0.66]
["bitfinex","SOLUSD",1757171519591,14.30559401,201.71,201.66,0.66]
["bitfinex","SOLUSD",1757171519800,4.6473141,201.69,201.67,0.66]
["bitfinex","SOLUSD",1757171520106,4.6473141,201.69,201.65,0.66]
["bitfinex","SOLUSD",1757171520525,0.71,201.7,201.65,5.61902844]
["bitfinex","SOLUSD",1757171521104,4.6473141,201.68,201.65,0.66]
["bitfinex","SOLUSD",1757171521311,4.6473141,201.68,201.64,42.66]
["bitfinex","SOLUSD",1757171521614,0.71,201.69,201.64,43.32]
["bitfinex","SOLUSD",1757171521909,4.6473141,201.68,201.65,0.66]
["bitfinex","SOLUSD",1757171522303,39.59559401,201.71,201.65,4.95900308]
["bitfinex","SOLUSD",1757171522504,4.6473141,201.69,201.66,0.66]
["bitfinex","SOLUSD",1757171523192,4.6473141,201.68,201.64,48.21930232]
["bitfinex","SOLUSD",1757171523588,4.6473141,201.68,201.64,47.55930232]
["bitfinex","SOLUSD",1757171523792,4.6473141,201.68,201.65,0.66]
["bitfinex","SOLUSD",1757171524818,40.30559401,201.71,201.66,0.66]
["bitfinex","SOLUSD",1757171524993,4.6473141,201.68,201.65,4.95907378]
["bitfinex","SOLUSD",1757171525308,4.6473141,201.68,201.65,0.66]
["bitfinex","SOLUSD",1757171525511,0.71,201.7,201.65,0.66]
["bitfinex","SOLUSD",1757171525686,4.6473141,201.68,201.65,0.66]
["bitfinex","SOLUSD",1757171526089,4.6473141,201.67,201.59,12.4014088]
["bitfinex","SOLUSD",1757171526310,0.71,201.67,201.62,0.66]
["bitfinex","SOLUSD",1757171526493,4.6473141,201.67,201.63,43.18]
["bitfinex","SOLUSD",1757171526683,4.6473141,201.65,201.63,42.54]
["bitfinex","SOLUSD",1757171526886,4.6473141,201.65,201.63,0.66]
["bitfinex","SOLUSD",1757171527085,26.0,201.68,201.63,0.66]
["bitfinex","SOLUSD",1757171527306,4.6473141,201.66,201.63,0.66]
["bitfinex","SOLUSD",1757171527513,30.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171528007,4.6473141,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171528693,4.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171529207,26.0,201.68,201.65,0.12]
["bitfinex","SOLUSD",1757171529412,4.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171529593,30.6473141,201.68,201.66,0.66]
["bitfinex","SOLUSD",1757171529903,30.6473141,201.68,201.65,5.07904104]
["bitfinex","SOLUSD",1757171530112,4.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171530503,4.6473141,201.67,201.65,5.07894565]
["bitfinex","SOLUSD",1757171530807,26.71,201.68,201.65,0.12]
["bitfinex","SOLUSD",1757171531009,26.71,201.68,201.65,5.07899091]
["bitfinex","SOLUSD",1757171531309,26.71,201.68,201.65,0.12]
["bitfinex","SOLUSD",1757171531310,5.3573141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171531920,0.71,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171532104,4.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171532307,0.71,201.69,201.65,5.07902252]
["bitfinex","SOLUSD",1757171532511,5.3573141,201.68,201.65,5.07902252]
["bitfinex","SOLUSD",1757171532915,0.71,201.68,201.65,5.07901985]
["bitfinex","SOLUSD",1757171533106,4.6473141,201.68,201.66,0.66]
["bitfinex","SOLUSD",1757171533615,4.6473141,201.68,201.65,5.07901985]
["bitfinex","SOLUSD",1757171533916,4.6473141,201.68,201.65,5.73901985]
["bitfinex","SOLUSD",1757171534105,4.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171534290,5.3573141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171534888,26.0,201.7,201.65,0.12]
["bitfinex","SOLUSD",1757171535087,4.6473141,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171536310,30.95786571,201.7,201.65,0.12]
["bitfinex","SOLUSD",1757171536311,5.3573141,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171536613,14.0053939,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171536813,5.3573141,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171538401,0.71,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171538599,5.3573141,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171540420,10.31615571,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171540616,14.00574518,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171541317,27.60133919,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171541994,27.59976789,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171542199,29.58542154,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171543218,24.93810744,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171543520,29.58542154,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171543891,29.58364572,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171544091,24.93633162,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171544313,29.58364572,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171545216,15.98805171,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171545424,29.58364572,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171545719,27.59799207,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171546598,29.58364572,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171547419,24.93633162,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171547604,29.58364572,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171549936,23.91480411,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171550435,21.25008927,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171550614,25.89740337,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171550999,20.22856176,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171551203,6.63296775,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171551506,30.6473141,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171552125,26.0,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171552419,1.98535798,201.69,201.65,0.83]
["bitfinex","SOLUSD",1757171552605,55.97559401,201.7,201.65,0.83]
["bitfinex","SOLUSD",1757171552805,4.6473141,201.67,201.66,0.71]
["bitfinex","SOLUSD",1757171553123,26.0,201.69,201.65,0.12]
["bitfinex","SOLUSD",1757171553124,26.0,201.68,201.67,0.71]
["bitfinex","SOLUSD",1757171553324,4.6473141,201.68,201.65,0.83]
["bitfinex","SOLUSD",1757171554415,4.6473141,201.67,201.65,0.83]
["bitfinex","SOLUSD",1757171554721,26.71,201.69,201.65,0.83]
["bitfinex","SOLUSD",1757171554924,4.6473141,201.66,201.65,0.83]
["bitfinex","SOLUSD",1757171555726,4.6473141,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171557428,2.9759074,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171559034,30.95868855,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757171559221,2.9759074,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171559535,7.93474901,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171560111,22.24034302,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171560310,25.92688964,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171561236,6.66245402,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171561527,25.92688964,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171562034,27.9125433,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757171563117,26.0,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171563320,80.06142296,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171563520,80.77142296,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171564029,77.79551556,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171564222,82.75747097,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171564415,79.07153483,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171564611,82.75693524,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171565017,27.98604801,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171565214,28.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171565422,33.93548682,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171565616,48.24108083,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171565824,51.92623369,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171566238,53.91228171,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171566413,53.20228171,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171566616,28.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171568445,2.9759074,201.63,201.62,0.83]
["bitfinex","SOLUSD",1757171568821,2.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171569719,45.4359074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171570245,42.46,201.63,201.62,0.82]
["bitfinex","SOLUSD",1757171570541,45.4359074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171571445,42.46,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171571738,45.4359074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171572422,42.46,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171572625,5.06078792,201.67,201.62,0.12]
["bitfinex","SOLUSD",1757171572626,14.27559401,201.7,201.62,0.82]
["bitfinex","SOLUSD",1757171572953,2.9759074,201.66,201.62,0.82]
["bitfinex","SOLUSD",1757171573251,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171573430,26.0,201.67,201.62,0.82]
["bitfinex","SOLUSD",1757171573634,2.9759074,201.66,201.62,0.82]
["bitfinex","SOLUSD",1757171574140,2.9759074,201.66,201.62,5.77976767]
["bitfinex","SOLUSD",1757171574440,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171575148,26.0,201.67,201.63,0.7]
["bitfinex","SOLUSD",1757171575322,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171575826,2.9759074,201.66,201.64,0.7]
["bitfinex","SOLUSD",1757171576018,26.0,201.67,201.65,0.7]
["bitfinex","SOLUSD",1757171576223,28.9759074,201.67,201.62,5.07963519]
["bitfinex","SOLUSD",1757171576443,28.9759074,201.67,201.66,0.7]
["bitfinex","SOLUSD",1757171576639,32.66271638,201.67,201.66,0.7]
["bitfinex","SOLUSD",1757171576940,29.68680898,201.67,201.66,0.7]
["bitfinex","SOLUSD",1757171577147,32.66271638,201.67,201.66,0.7]
["bitfinex","SOLUSD",1757171577332,28.9759074,201.67,201.66,0.7]
["bitfinex","SOLUSD",1757171579552,42.3,201.7,201.67,0.7]
["bitfinex","SOLUSD",1757171579726,6.66166674,201.69,201.67,0.7]
["bitfinex","SOLUSD",1757171579925,2.9759074,201.68,201.67,0.7]
["bitfinex","SOLUSD",1757171580424,2.9759074,201.69,201.67,0.7]
["bitfinex","SOLUSD",1757171580847,2.9759074,201.68,201.63,4.95937082]
["bitfinex","SOLUSD",1757171581060,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171581237,2.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171581433,2.9759074,201.66,201.64,0.7]
["bitfinex","SOLUSD",1757171581744,2.9759074,201.66,201.62,5.07979925]
["bitfinex","SOLUSD",1757171581745,2.9759074,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171581921,42.28,201.68,201.62,0.12]
["bitfinex","SOLUSD",1757171581922,2.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171582325,0.68,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171582553,42.34,201.66,201.62,0.82]
["bitfinex","SOLUSD",1757171582725,2.9759074,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171583952,2.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171584954,5.63914765,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171585251,2.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171585425,7.34198741,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171586837,48.94198741,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171587041,49.62198741,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171587938,3.68608001,201.63,201.62,0.82]
["bitfinex","SOLUSD",1757171588246,26.0,201.63,201.62,0.82]
["bitfinex","SOLUSD",1757171588441,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171588751,2.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171589853,73.19885641,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171590151,2.9759074,201.64,201.63,0.7]
["bitfinex","SOLUSD",1757171590534,3.6559074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171590735,2.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171591240,0.68,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171591443,46.25723493,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171591752,3.68573352,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171591941,1.98585081,201.63,201.62,0.82]
["bitfinex","SOLUSD",1757171592141,4.96175821,201.63,201.62,0.82]
["bitfinex","SOLUSD",1757171592352,4.96175821,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171592550,4.95950558,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171592736,2.9759074,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171594554,31.63860474,201.67,201.63,0.7]
["bitfinex","SOLUSD",1757171594748,28.9759074,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171594931,2.9759074,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171595130,26.0,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171595341,2.9759074,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171595571,26.0,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171596146,2.9759074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171596455,2.9759074,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171596834,2.9759074,201.64,201.63,0.7]
["bitfinex","SOLUSD",1757171597239,28.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171597440,26.0,201.65,201.64,0.7]
["bitfinex","SOLUSD",1757171597854,2.9759074,201.68,201.64,0.7]
["bitfinex","SOLUSD",1757171598046,29.68500324,201.67,201.64,0.7]
["bitfinex","SOLUSD",1757171598247,26.0,201.67,201.64,0.7]
["bitfinex","SOLUSD",1757171598444,0.03,201.69,201.64,0.7]
["bitfinex","SOLUSD",1757171598648,3.0059074,201.69,201.64,0.7]
["bitfinex","SOLUSD",1757171599538,3.0059074,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1757171599739,3.0059074,201.69,201.66,0.7]
["bitfinex","SOLUSD",1757171599947,3.0059074,201.69,201.67,0.7]
["bitfinex","SOLUSD",1757171600763,29.6459074,201.68,201.62,0.12]
["bitfinex","SOLUSD",1757171600959,26.0,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757171601263,26.0,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171601558,28.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171602358,4.95867438,201.67,201.63,0.7]
["bitfinex","SOLUSD",1757171602557,2.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171603261,2.9759074,201.66,201.64,0.7]
["bitfinex","SOLUSD",1757171604057,2.9759074,201.66,201.62,5.07979552]
["bitfinex","SOLUSD",1757171604254,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171604441,2.9759074,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171605159,2.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171605547,5.62868442,201.67,201.63,0.7]
["bitfinex","SOLUSD",1757171605747,2.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171606548,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171606750,2.9759074,201.66,201.64,0.7]
["bitfinex","SOLUSD",1757171607739,0.67,201.68,201.64,0.7]
["bitfinex","SOLUSD",1757171608351,2.9759074,201.66,201.64,0.7]
["bitfinex","SOLUSD",1757171608748,2.9759074,201.66,201.62,5.77973014]
["bitfinex","SOLUSD",1757171608951,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171609540,31.62845397,201.68,201.63,0.7]
["bitfinex","SOLUSD",1757171609839,2.9759074,201.66,201.62,5.07973014]
["bitfinex","SOLUSD",1757171610050,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171610363,2.9759074,201.66,201.62,5.07973014]
["bitfinex","SOLUSD",1757171610662,2.9759074,201.66,201.63,0.7]
["bitfinex","SOLUSD",1757171610870,2.9759074,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171611060,2.9759074,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171611251,2.9759074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171611651,3.6459074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171612645,2.9759074,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171612846,3.6459074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171613977,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171614348,5.62859572,201.67,201.62,0.82]
["bitfinex","SOLUSD",1757171614557,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171616161,0.67,201.66,201.62,0.82]
["bitfinex","SOLUSD",1757171616375,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171616569,3.6459074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171616775,2.9759074,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171617271,2.9759074,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171617582,4.64971731,201.65,201.62,0.82]
["bitfinex","SOLUSD",1757171617755,4.64971731,201.68,201.62,5.77978294]
["bitfinex","SOLUSD",1757171617947,4.64971731,201.68,201.63,0.7]
["bitfinex","SOLUSD",1757171618149,4.64971731,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171618353,13.59559401,201.68,201.63,0.7]
["bitfinex","SOLUSD",1757171618651,26.03,201.69,201.63,0.7]
["bitfinex","SOLUSD",1757171618876,26.03,201.69,201.62,5.07981677]
["bitfinex","SOLUSD",1757171618877,5.31971731,201.68,201.62,5.07981677]
["bitfinex","SOLUSD",1757171619051,5.31971731,201.67,201.62,0.82]
["bitfinex","SOLUSD",1757171619251,30.98820282,201.69,201.62,0.12]
["bitfinex","SOLUSD",1757171619453,0.67,201.68,201.62,0.82]
["bitfinex","SOLUSD",1757171619668,4.64971731,201.67,201.62,0.82]
["bitfinex","SOLUSD",1757171619876,5.31971731,201.67,201.62,0.82]
["bitfinex","SOLUSD",1757171620178,5.31971731,201.67,201.62,0.12]
["bitfinex","SOLUSD",1757171620349,0.67,201.67,201.63,0.7]
["bitfinex","SOLUSD",1757171620550,5.31971731,201.67,201.63,0.7]
["bitfinex","SOLUSD",1757171620969,4.64971731,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171621357,0.67,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171621564,0.67,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171623087,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171623585,5.31971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171624680,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171624859,0.67,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171625578,5.31971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171626154,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171626955,0.67,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171627180,26.0,201.64,201.62,0.82]
["bitfinex","SOLUSD",1757171627383,26.0,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171628583,4.64971731,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757171628893,26.0,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757171629192,4.64971731,201.68,201.64,0.66]
["bitfinex","SOLUSD",1757171630383,5.30971731,201.68,201.64,0.66]
["bitfinex","SOLUSD",1757171630686,4.64971731,201.67,201.64,0.66]
["bitfinex","SOLUSD",1757171630988,4.64971731,201.66,201.62,0.78]
["bitfinex","SOLUSD",1757171631492,4.64971731,201.66,201.63,0.66]
["bitfinex","SOLUSD",1757171632777,4.64971731,201.66,201.64,0.66]
["bitfinex","SOLUSD",1757171632979,4.64971731,201.67,201.64,0.66]
["bitfinex","SOLUSD",1757171633174,4.64971731,201.67,201.65,0.66]
["bitfinex","SOLUSD",1757171633378,4.64971731,201.67,201.62,5.73981615]
["bitfinex","SOLUSD",1757171633577,4.64971731,201.67,201.63,0.66]
["bitfinex","SOLUSD",1757171633967,4.64971731,201.66,201.63,0.66]
["bitfinex","SOLUSD",1757171634167,5.30971731,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757171634484,4.64971731,201.66,201.62,0.78]
["bitfinex","SOLUSD",1757171634667,0.66,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171634992,4.64971731,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757171635192,0.66,201.66,201.62,0.78]
["bitfinex","SOLUSD",1757171635375,5.30971731,201.66,201.62,0.78]
["bitfinex","SOLUSD",1757171635686,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171636063,0.66,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171636264,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171636898,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171637093,5.61889561,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757171637094,4.95889561,201.66,201.62,0.12]
["bitfinex","SOLUSD",1757171637275,5.30971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171639495,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171639995,0.03,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171640191,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171640506,26.0,201.64,201.63,0.66]
["bitfinex","SOLUSD",1757171640674,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171640875,30.64971731,201.64,201.62,0.78]
["bitfinex","SOLUSD",1757171641986,4.67971731,201.65,201.63,0.66]
["bitfinex","SOLUSD",1757171642477,4.67971731,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171645496,0.03,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171645680,5.33971731,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171645881,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171646599,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171647287,0.03,201.65,201.62,0.78]
["bitfinex","SOLUSD",1757171647692,4.67971731,201.65,201.62,0.78]
["bitfinex","SOLUSD",1757171648199,5.33971731,201.65,201.62,0.78]
["bitfinex","SOLUSD",1757171649003,4.64971731,201.64,201.62,0.78]
["bitfinex","SOLUSD",1757171650405,4.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171650699,0.69,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171650700,5.33971731,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171650900,4.67971731,201.65,201.62,0.78]
["bitfinex","SOLUSD",1757171651898,5.33971731,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171652600,5.30971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171652804,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171653898,5.30971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171655692,0.66,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171655892,5.30971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171659016,10.26929673,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171659208,5.61957942,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171659508,10.26929673,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171659703,5.30971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171660804,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171660997,5.31971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171661193,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171661403,7.61494631,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171661599,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171662206,4.9892553,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757171662517,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171664306,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171664896,30.64971731,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171665596,26.0,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171665910,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171666118,30.64971731,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171667302,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171667510,26.0,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171667709,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171668819,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171670000,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171670504,26.0,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171670821,30.64971731,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171671017,26.0,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171671324,30.64971731,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171672317,26.0,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171672724,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171674110,26.0,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171674317,30.64971731,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171675330,26.0,201.64,201.62,0.81]
["bitfinex","SOLUSD",1757171675635,4.64971731,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757171675805,26.0,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171676123,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171677313,31.31971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171677626,30.64971731,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757171677823,0.03,201.65,201.63,0.69]
["bitfinex","SOLUSD",1757171678916,0.03,201.65,201.63,5.6494764]
["bitfinex","SOLUSD",1757171679508,0.03,201.65,201.64,0.69]
["bitfinex","SOLUSD",1757171681927,0.03,201.65,201.62,0.81]
["bitfinex","SOLUSD",1757171682125,0.03,201.65,201.62,5.76975501]
["bitfinex","SOLUSD",1757171683925,0.03,201.65,201.63,0.69]
["bitfinex","SOLUSD",1757171686108,0.03,201.65,201.64,0.69]
["bitfinex","SOLUSD",1757171686302,0.03,201.65,201.63,0.69]
["bitfinex","SOLUSD",1757171687719,0.03,201.65,201.62,5.07975501]
["bitfinex","SOLUSD",1757171687926,0.03,201.65,201.63,0.69]
["bitfinex","SOLUSD",1757171688317,0.03,201.65,201.64,0.69]
["bitfinex","SOLUSD",1757171689836,0.03,201.65,201.59,0.12]
["bitfinex","SOLUSD",1757171690032,2.97541486,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171690228,3.69541486,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171690413,0.72,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171690607,3.69541486,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171690935,15.61462056,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171691119,18.59003542,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171691519,23.55035288,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171691736,26.86660126,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171692239,23.8911864,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171692445,26.86660126,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171694735,40.46219527,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171701036,32.52646295,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171701228,35.50187781,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171702035,37.48678041,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171702344,40.46219527,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171702527,39.74219527,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171702727,40.96219527,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171706927,37.98678041,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171707349,35.28187781,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171708120,18.71086894,201.6,201.59,0.81]
["bitfinex","SOLUSD",1757171708338,15.39462056,201.6,201.59,0.81]
["bitfinex","SOLUSD",1757171708538,0.5,201.6,201.59,0.81]
["bitfinex","SOLUSD",1757171708737,26.0,201.61,201.59,0.81]
["bitfinex","SOLUSD",1757171709544,14.8924024,201.64,201.59,47.01049379]
["bitfinex","SOLUSD",1757171709746,0.03,201.65,201.6,0.69]
["bitfinex","SOLUSD",1757171710350,26.0,201.64,201.6,0.69]
["bitfinex","SOLUSD",1757171710534,0.03,201.65,201.6,0.69]
["bitfinex","SOLUSD",1757171711153,26.03,201.65,201.61,41.24]
["bitfinex","SOLUSD",1757171711447,26.03,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1757171711853,0.03,201.65,201.64,0.69]
["bitfinex","SOLUSD",1757171712567,0.03,201.65,201.64,41.95]
["bitfinex","SOLUSD",1757171713058,0.03,201.65,201.64,41.97]
["bitfinex","SOLUSD",1757171713441,0.03,201.65,201.64,5.64933346]
["bitfinex","SOLUSD",1757171713762,0.03,201.65,201.64,46.90933346]
["bitfinex","SOLUSD",1757171714154,0.03,201.65,201.64,41.95]
["bitfinex","SOLUSD",1757171714338,0.03,201.65,201.64,0.69]
["bitfinex","SOLUSD",1757171714658,0.03,201.65,201.64,41.26]
["bitfinex","SOLUSD",1757171714838,0.03,201.65,201.64,41.95]
["bitfinex","SOLUSD",1757171715034,0.03,201.65,201.64,41.99]
["bitfinex","SOLUSD",1757171715228,0.03,201.65,201.64,0.69]
["bitfinex","SOLUSD",1757171715430,0.03,201.65,201.64,42.01]
["bitfinex","SOLUSD",1757171715670,0.03,201.65,201.64,46.96933346]
["bitfinex","SOLUSD",1757171717853,0.03,201.65,201.64,46.94933346]
["bitfinex","SOLUSD",1757171719433,0.03,201.65,201.64,5.64933346]
["bitfinex","SOLUSD",1757171719633,0.03,201.65,201.64,46.92933346]
["bitfinex","SOLUSD",1757171720537,0.03,201.65,201.64,46.90933346]
["bitfinex","SOLUSD",1757171721453,0.03,201.65,201.64,5.64933346]
["bitfinex","SOLUSD",1757171722254,0.03,201.65,201.64,41.28]
["bitfinex","SOLUSD",1757171722735,0.03,201.65,201.63,4.95949096]
["bitfinex","SOLUSD",1757171722935,0.03,201.65,201.64,41.32]
["bitfinex","SOLUSD",1757171724965,0.03,201.65,201.64,41.28]
["bitfinex","SOLUSD",1757171725466,0.03,201.65,201.64,46.90933346]
["bitfinex","SOLUSD",1757171725638,0.03,201.65,201.64,46.88933346]
["bitfinex","SOLUSD",1757171726657,0.73,201.65,201.59,0.12]
["bitfinex","SOLUSD",1757171726876,26.0,201.63,201.59,14.3]
["bitfinex","SOLUSD",1757171727083,0.7,201.62,201.59,14.3]
["bitfinex","SOLUSD",1757171727252,2.97541486,201.6,201.59,14.3]
["bitfinex","SOLUSD",1757171727450,0.7,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757171727663,3.67541486,201.6,201.59,41.56]
["bitfinex","SOLUSD",1757171728167,28.97541486,201.6,201.59,41.56]
["bitfinex","SOLUSD",1757171728363,26.7,201.6,201.59,41.56]
["bitfinex","SOLUSD",1757171729466,19.8816892,201.65,201.59,41.56]
["bitfinex","SOLUSD",1757171729672,29.67541486,201.62,201.59,41.56]
["bitfinex","SOLUSD",1757171729876,0.7,201.61,201.59,41.56]
["bitfinex","SOLUSD",1757171731873,26.0,201.63,201.59,42.23]
["bitfinex","SOLUSD",1757171732175,3.67541486,201.64,201.6,0.67]
["bitfinex","SOLUSD",1757171732467,26.7,201.64,201.59,46.52054554]
["bitfinex","SOLUSD",1757171732673,0.03,201.65,201.59,46.52054554]
["bitfinex","SOLUSD",1757171732674,0.03,201.65,201.6,0.67]
["bitfinex","SOLUSD",1757171732851,0.03,201.65,201.61,0.67]
["bitfinex","SOLUSD",1757171733257,0.03,201.65,201.62,41.44]
["bitfinex","SOLUSD",1757171733456,0.03,201.65,201.62,42.11]
["bitfinex","SOLUSD",1757171733875,0.03,201.65,201.63,0.67]
["bitfinex","SOLUSD",1757171734270,0.03,201.65,201.64,41.44]
["bitfinex","SOLUSD",1757171734460,0.03,201.65,201.63,0.67]
["bitfinex","SOLUSD",1757171734663,0.03,201.65,201.64,41.6]
["bitfinex","SOLUSD",1757171734876,0.03,201.65,201.64,42.27]
["bitfinex","SOLUSD",1757171735382,0.03,201.65,201.64,41.6]
["bitfinex","SOLUSD",1757171737353,0.03,201.65,201.64,42.27]
["bitfinex","SOLUSD",1757171737579,0.03,201.65,201.63,4.95957519]
["bitfinex","SOLUSD",1757171737780,0.03,201.65,201.64,41.56]
["bitfinex","SOLUSD",1757171738075,0.03,201.65,201.64,42.23]
["bitfinex","SOLUSD",1757171738275,0.03,201.65,201.64,47.18933346]
["bitfinex","SOLUSD",1757171738657,0.03,201.65,201.64,5.62933346]
["bitfinex","SOLUSD",1757171738857,0.03,201.65,201.64,47.20933346]
["bitfinex","SOLUSD",1757171740268,0.03,201.65,201.64,5.62933346]
["bitfinex","SOLUSD",1757171740470,0.03,201.65,201.64,47.18933346]
["bitfinex","SOLUSD",1757171741075,0.03,201.65,201.64,5.62933346]
["bitfinex","SOLUSD",1757171741471,0.03,201.65,201.64,47.16933346]
["bitfinex","SOLUSD",1757171744160,0.03,201.65,201.64,47.12933346]
["bitfinex","SOLUSD",1757171744880,0.03,201.65,201.64,46.43933346]
["bitfinex","SOLUSD",1757171745081,0.03,201.65,201.64,47.10933346]
["bitfinex","SOLUSD",1757171745289,0.03,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1757171745596,0.03,201.65,201.64,46.43933346]
["bitfinex","SOLUSD",1757171746588,0.03,201.65,201.64,47.10933346]
["bitfinex","SOLUSD",1757171746762,0.03,201.65,201.64,46.43933346]
["bitfinex","SOLUSD",1757171747969,0.03,201.65,201.64,47.10933346]
["bitfinex","SOLUSD",1757171748188,0.03,201.65,201.64,46.35933346]
["bitfinex","SOLUSD",1757171748485,0.03,201.65,201.64,41.4]
["bitfinex","SOLUSD",1757171749078,0.03,201.65,201.64,42.1]
["bitfinex","SOLUSD",1757171749478,0.03,201.65,201.64,46.35933346]
["bitfinex","SOLUSD",1757171750080,0.03,201.65,201.64,46.33933346]
["bitfinex","SOLUSD",1757171750390,0.03,201.65,201.64,41.34]
["bitfinex","SOLUSD",1757171750977,0.74,201.65,201.63,4.95952034]
["bitfinex","SOLUSD",1757171751284,0.74,201.65,201.64,41.36]
["bitfinex","SOLUSD",1757171751780,0.03,201.65,201.64,41.36]
["bitfinex","SOLUSD",1757171752579,0.03,201.65,201.63,4.95952034]
["bitfinex","SOLUSD",1757171752783,0.74,201.65,201.63,4.95952034]
["bitfinex","SOLUSD",1757171752973,0.74,201.65,201.64,41.32]
["bitfinex","SOLUSD",1757171754067,0.74,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757171754264,0.74,201.65,201.63,41.3]
["bitfinex","SOLUSD",1757171754570,0.74,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757171754767,0.71,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1757171754972,0.03,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1757171754973,0.71,201.63,201.61,41.26]
["bitfinex","SOLUSD",1757171755169,0.74,201.65,201.61,41.26]
["bitfinex","SOLUSD",1757171755374,0.74,201.65,201.61,41.96]
["bitfinex","SOLUSD",1757171755892,0.74,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757171756570,0.74,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171756770,0.74,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757171756969,0.74,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171757386,0.03,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171757692,0.74,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757171757996,0.74,201.65,201.63,41.22]
["bitfinex","SOLUSD",1757171758189,0.74,201.65,201.64,41.22]
["bitfinex","SOLUSD",1757171759084,0.74,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757171759293,0.74,201.65,201.63,41.2]
["bitfinex","SOLUSD",1757171759494,0.74,201.65,201.61,5.65985476]
["bitfinex","SOLUSD",1757171759793,0.74,201.65,201.62,46.15977781]
["bitfinex","SOLUSD",1757171759994,0.74,201.65,201.62,46.85977781]
["bitfinex","SOLUSD",1757171760190,0.74,201.65,201.62,5.65977781]
["bitfinex","SOLUSD",1757171760495,0.03,201.65,201.63,41.22]
["bitfinex","SOLUSD",1757171760969,0.03,201.65,201.64,41.22]
["bitfinex","SOLUSD",1757171761672,0.74,201.65,201.64,41.22]
["bitfinex","SOLUSD",1757171762085,0.74,201.65,201.62,4.95977781]
["bitfinex","SOLUSD",1757171762575,0.74,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171762991,0.03,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171763200,0.74,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171763490,0.03,201.65,201.63,41.24]
["bitfinex","SOLUSD",1757171763697,0.74,201.65,201.62,4.95977781]
["bitfinex","SOLUSD",1757171763880,0.03,201.65,201.64,41.24]
["bitfinex","SOLUSD",1757171764074,0.74,201.65,201.64,41.24]
["bitfinex","SOLUSD",1757171765198,0.03,201.65,201.64,41.24]
["bitfinex","SOLUSD",1757171765495,0.03,201.65,201.64,46.89933346]
["bitfinex","SOLUSD",1757171765793,0.03,201.65,201.64,46.19933346]
["bitfinex","SOLUSD",1757171766105,0.03,201.65,201.64,46.89933346]
["bitfinex","SOLUSD",1757171767592,0.03,201.65,201.64,47.3952668]
["bitfinex","SOLUSD",1757171767788,0.03,201.65,201.64,60.99086081]
["bitfinex","SOLUSD",1757171767997,0.03,201.69,201.65,13.59559401]
["bitfinex","SOLUSD",1757171768301,0.03,201.69,201.68,26.0]
["bitfinex","SOLUSD",1757171768517,0.03,201.69,201.68,67.26]
["bitfinex","SOLUSD",1757171768797,0.03,201.69,201.68,67.96]
["bitfinex","SOLUSD",1757171769389,0.03,201.69,201.68,72.91834986]
["bitfinex","SOLUSD",1757171769985,0.03,201.69,201.68,77.94350088]
["bitfinex","SOLUSD",1757171770183,0.03,201.69,201.68,36.68350088]
["bitfinex","SOLUSD",1757171770392,0.03,201.69,201.68,77.96350088]
["bitfinex","SOLUSD",1757171770989,0.03,201.69,201.68,81.66375758]
["bitfinex","SOLUSD",1757171772702,0.03,201.69,201.68,35.35860656]
["bitfinex","SOLUSD",1757171773000,0.03,201.69,201.68,76.69860656]
["bitfinex","SOLUSD",1757171773379,0.03,201.69,201.68,35.35860656]
["bitfinex","SOLUSD",1757171773576,0.03,201.69,201.68,76.65860656]
["bitfinex","SOLUSD",1757171776999,0.03,201.69,201.68,75.87860656]
["bitfinex","SOLUSD",1757171777497,0.03,201.69,201.68,34.66036267]
["bitfinex","SOLUSD",1757171777688,0.03,201.69,201.68,75.88036267]
["bitfinex","SOLUSD",1757171779281,0.03,201.69,201.68,75.84036267]
["bitfinex","SOLUSD",1757171780190,0.73,201.69,201.68,8.66036267]
["bitfinex","SOLUSD",1757171780393,0.73,201.69,201.68,49.84036267]
["bitfinex","SOLUSD",1757171780593,0.03,201.69,201.68,49.84036267]
["bitfinex","SOLUSD",1757171780893,0.03,201.69,201.68,50.53036267]
["bitfinex","SOLUSD",1757171782403,0.03,201.69,201.68,49.84036267]
["bitfinex","SOLUSD",1757171783400,0.03,201.69,201.68,49.98036267]
["bitfinex","SOLUSD",1757171783701,0.03,201.69,201.68,50.67036267]
["bitfinex","SOLUSD",1757171784201,0.03,201.69,201.68,66.24983765]
["bitfinex","SOLUSD",1757171784598,0.03,201.69,201.68,66.22983765]
["bitfinex","SOLUSD",1757171784801,0.03,201.69,201.68,64.24595668]
["bitfinex","SOLUSD",1757171785104,0.03,201.69,201.68,24.92983764]
["bitfinex","SOLUSD",1757171785404,0.03,201.69,201.68,144.42595668]
["bitfinex","SOLUSD",1757171785808,1e-08,201.7,201.68,146.40983765]
["bitfinex","SOLUSD",1757171786002,1e-08,201.7,201.69,4.39201281]
["bitfinex","SOLUSD",1757171786391,1e-08,201.7,201.69,3.70201281]
["bitfinex","SOLUSD",1757171786597,1e-08,201.7,201.69,45.67201281]
["bitfinex","SOLUSD",1757171786909,1e-08,201.7,201.69,44.96201281]
["bitfinex","SOLUSD",1757171787299,0.70000001,201.7,201.69,44.96201281]
["bitfinex","SOLUSD",1757171787698,0.70000001,201.7,201.69,49.92011683]
["bitfinex","SOLUSD",1757171789895,0.70000001,201.7,201.69,8.66011683]
["bitfinex","SOLUSD",1757171790101,0.70000001,201.7,201.69,49.90011683]
["bitfinex","SOLUSD",1757171790411,0.70000001,201.7,201.69,8.66011683]
["bitfinex","SOLUSD",1757171790588,0.70000001,201.7,201.69,49.90011683]
["bitfinex","SOLUSD",1757171790914,0.70000001,201.7,201.69,8.66011683]
["bitfinex","SOLUSD",1757171791404,0.70000001,201.7,201.69,49.88011683]
["bitfinex","SOLUSD",1757171792398,1e-08,201.7,201.69,49.88011683]
["bitfinex","SOLUSD",1757171793412,1e-08,201.7,201.69,50.57011683]
["bitfinex","SOLUSD",1757171794500,1e-08,201.7,201.69,51.06592723]
["bitfinex","SOLUSD",1757171796411,1e-08,201.7,201.69,9.84592723]
["bitfinex","SOLUSD",1757171796711,1e-08,201.7,201.69,51.02592723]
["bitfinex","SOLUSD",1757171797507,1e-08,201.7,201.69,131.22592723]
["bitfinex","SOLUSD",1757171797706,1e-08,201.7,201.69,130.73011683]
["bitfinex","SOLUSD",1757171799594,1e-08,201.7,201.69,64.12571084]
["bitfinex","SOLUSD",1757171799794,1e-08,201.7,201.69,64.62152124]
["bitfinex","SOLUSD",1757171800195,0.03,201.74,201.72,26.0]
["bitfinex","SOLUSD",1757171800513,0.03,201.74,201.73,58.41760682]
["bitfinex","SOLUSD",1757171800815,0.03,201.74,201.73,59.10760682]
["bitfinex","SOLUSD",1757171801196,0.03,201.74,201.73,64.06472772]
["bitfinex","SOLUSD",1757171803594,1e-08,201.76,201.75,39.59559401]
["bitfinex","SOLUSD",1757171803798,1e-08,201.76,201.75,43.79326976]
["bitfinex","SOLUSD",1757171804006,1e-08,201.76,201.75,85.62326976]
["bitfinex","SOLUSD",1757171804698,1e-08,201.76,201.75,87.6064622]
["bitfinex","SOLUSD",1757171804899,1e-08,201.8,201.75,107.6064622]
["bitfinex","SOLUSD",1757171805210,1e-08,201.8,201.79,44.55124096]
["bitfinex","SOLUSD",1757171805413,1e-08,201.8,201.79,89.88881846]
["bitfinex","SOLUSD",1757171805743,1e-08,201.8,201.79,90.57881846]
["bitfinex","SOLUSD",1757171806023,1e-08,201.8,201.79,90.56943919]
["bitfinex","SOLUSD",1757171806400,1e-08,201.8,201.79,92.55214012]
["bitfinex","SOLUSD",1757171808114,1e-08,201.8,201.79,51.41214012]
["bitfinex","SOLUSD",1757171808305,1e-08,201.8,201.79,92.53214012]
["bitfinex","SOLUSD",1757171809416,1e-08,201.8,201.79,112.53214012]
["bitfinex","SOLUSD",1757171809621,1e-08,201.8,201.79,112.03657543]
["bitfinex","SOLUSD",1757171811608,1e-08,201.8,201.79,92.03657543]
["bitfinex","SOLUSD",1757171811902,0.2,201.86,201.79,129.20392761]
["bitfinex","SOLUSD",1757171812110,0.2,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1757171812324,1e-08,201.86,201.85,39.59559401]
["bitfinex","SOLUSD",1757171812621,1e-08,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1757171812803,1e-08,201.88,201.87,44.81263354]
["bitfinex","SOLUSD",1757171813818,0.68000001,201.88,201.87,44.81263354]
["bitfinex","SOLUSD",1757171814127,0.68000001,201.88,201.87,46.05368306]
["bitfinex","SOLUSD",1757171814427,0.68000001,201.88,201.87,49.75012239]
["bitfinex","SOLUSD",1757171815317,0.68000001,201.88,201.87,8.63012239]
["bitfinex","SOLUSD",1757171815622,0.68000001,201.88,201.87,49.73012239]
["bitfinex","SOLUSD",1757171816309,0.68000001,201.88,201.87,46.05368306]
["bitfinex","SOLUSD",1757171817125,0.68000001,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1757171817321,0.68,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757171817520,0.68,201.87,201.86,75.68618955]
["bitfinex","SOLUSD",1757171818111,0.68,201.87,201.86,155.88618955]
["bitfinex","SOLUSD",1757171819419,0.68,201.87,201.86,114.82618955]
["bitfinex","SOLUSD",1757171819621,0.68,201.87,201.86,155.84618955]
["bitfinex","SOLUSD",1757171821711,0.68,201.87,201.86,114.82618955]
["bitfinex","SOLUSD",1757171821910,0.68,201.87,201.86,45.93392846]
["bitfinex","SOLUSD",1757171823721,0.68,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1757171824033,0.68,201.87,201.86,45.91392846]
["bitfinex","SOLUSD",1757171824230,0.71,201.87,201.86,45.91392846]
["bitfinex","SOLUSD",1757171827323,0.71,201.87,201.86,40.88]
["bitfinex","SOLUSD",1757171827522,0.71,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1757171827818,0.03,201.87,201.85,44.54923376]
["bitfinex","SOLUSD",1757171828018,0.03,201.87,201.85,40.88]
["bitfinex","SOLUSD",1757171828258,0.03,201.87,201.85,41.55]
["bitfinex","SOLUSD",1757171828451,0.03,201.87,201.86,3.66937581]
["bitfinex","SOLUSD",1757171829321,0.71,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1757171829537,0.71,201.87,201.86,45.79392846]
["bitfinex","SOLUSD",1757171830728,0.71,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1757171830935,0.71,201.87,201.85,44.50992095]
["bitfinex","SOLUSD",1757171831244,0.71,201.87,201.85,40.84]
["bitfinex","SOLUSD",1757171831445,0.71,201.87,201.86,40.84]
["bitfinex","SOLUSD",1757171831626,0.71,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1757171831828,0.71,201.87,201.83,95.23879276]
["bitfinex","SOLUSD",1757171831829,0.71,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1757171832128,0.03,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1757171833032,0.71,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1757171833218,0.71,201.87,201.86,40.82]
["bitfinex","SOLUSD",1757171833420,0.71,201.87,201.86,44.49188945]
["bitfinex","SOLUSD",1757171834146,0.71,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171834541,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171834847,0.71,201.87,201.86,8.62581791]
["bitfinex","SOLUSD",1757171835050,0.03,201.87,201.86,49.38581791]
["bitfinex","SOLUSD",1757171835235,0.03,201.87,201.86,8.62581791]
["bitfinex","SOLUSD",1757171835548,0.03,201.87,201.86,49.38581791]
["bitfinex","SOLUSD",1757171835730,0.03,201.87,201.86,50.05581791]
["bitfinex","SOLUSD",1757171836246,0.03,201.87,201.86,49.38581791]
["bitfinex","SOLUSD",1757171837545,0.71,201.87,201.86,8.62581791]
["bitfinex","SOLUSD",1757171837747,0.71,201.87,201.86,49.38581791]
["bitfinex","SOLUSD",1757171838235,0.71,201.87,201.86,8.62581791]
["bitfinex","SOLUSD",1757171838730,0.71,201.87,201.86,49.38581791]
["bitfinex","SOLUSD",1757171839646,0.71,201.87,201.86,49.36581791]
["bitfinex","SOLUSD",1757171841131,0.71,201.87,201.86,8.62581791]
["bitfinex","SOLUSD",1757171841320,0.71,201.87,201.86,49.34581791]
["bitfinex","SOLUSD",1757171842841,0.71,201.87,201.86,8.62581791]
["bitfinex","SOLUSD",1757171843049,0.71,201.87,201.86,49.34581791]
["bitfinex","SOLUSD",1757171843436,0.69,201.87,201.86,49.34581791]
["bitfinex","SOLUSD",1757171843630,0.69,201.87,201.86,49.46581791]
["bitfinex","SOLUSD",1757171845646,0.69,201.87,201.86,8.74581791]
["bitfinex","SOLUSD",1757171845950,0.69,201.87,201.86,49.46581791]
["bitfinex","SOLUSD",1757171850774,0.03,201.87,201.86,49.46581791]
["bitfinex","SOLUSD",1757171852744,0.03,201.87,201.86,50.17581791]
["bitfinex","SOLUSD",1757171853748,0.03,201.87,201.86,49.46581791]
["bitfinex","SOLUSD",1757171855946,0.69,201.87,201.86,49.46581791]
["bitfinex","SOLUSD",1757171856147,0.03,201.87,201.86,49.46581791]
["bitfinex","SOLUSD",1757171856544,0.03,201.87,201.86,8.74581791]
["bitfinex","SOLUSD",1757171856545,0.69,201.87,201.86,8.74581791]
["bitfinex","SOLUSD",1757171856846,0.69,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171857563,0.69,201.87,201.86,8.74581791]
["bitfinex","SOLUSD",1757171857861,0.69,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171860943,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171863862,0.03,201.87,201.86,8.74581791]
["bitfinex","SOLUSD",1757171864063,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171865248,0.03,201.87,201.86,50.15581791]
["bitfinex","SOLUSD",1757171866048,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171867354,0.69,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171868450,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171868749,0.69,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171869278,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171870155,0.7,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171870360,0.03,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171870853,0.7,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171871470,0.7,201.87,201.86,3.79188945]
["bitfinex","SOLUSD",1757171871651,5.33704921,201.87,201.86,44.49188945]
["bitfinex","SOLUSD",1757171871845,5.33704921,201.87,201.86,3.79188945]
["bitfinex","SOLUSD",1757171874378,0.7,201.87,201.86,3.79188945]
["bitfinex","SOLUSD",1757171874562,0.7,201.87,201.86,44.49188945]
["bitfinex","SOLUSD",1757171875172,0.7,201.87,201.86,49.44581791]
["bitfinex","SOLUSD",1757171875360,0.03,201.87,201.86,50.15581791]
["bitfinex","SOLUSD",1757171877172,0.03,201.87,201.86,76.15581791]
["bitfinex","SOLUSD",1757171877871,0.03,201.87,201.86,78.13822406]
["bitfinex","SOLUSD",1757171878054,0.03,201.87,201.86,76.15581791]
["bitfinex","SOLUSD",1757171878454,0.03,201.87,201.86,78.13822405]
["bitfinex","SOLUSD",1757171879366,0.03,201.87,201.86,76.15581791]
["bitfinex","SOLUSD",1757171880067,0.03,201.87,201.86,76.19240859]
["bitfinex","SOLUSD",1757171881476,0.03,201.87,201.86,76.68780143]
["bitfinex","SOLUSD",1757171881876,0.03,201.87,201.86,76.19240859]
["bitfinex","SOLUSD",1757171882962,0.03,201.87,201.86,78.17461826]
["bitfinex","SOLUSD",1757171885170,0.03,201.87,201.86,52.17461826]
["bitfinex","SOLUSD",1757171885478,0.2,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757171885679,0.2,201.9,201.89,70.38848013]
["bitfinex","SOLUSD",1757171885972,0.2,201.9,201.89,71.09848013]
["bitfinex","SOLUSD",1757171886171,0.2,201.9,201.89,70.38848013]
["bitfinex","SOLUSD",1757171886476,0.2,201.9,201.89,72.37049336]
["bitfinex","SOLUSD",1757171886682,0.2,201.9,201.89,77.32368569]
["bitfinex","SOLUSD",1757171887377,0.2,201.9,201.89,36.64368569]
["bitfinex","SOLUSD",1757171887587,0.2,201.9,201.89,77.32368569]
["bitfinex","SOLUSD",1757171888086,0.2,201.9,201.89,78.03368569]
["bitfinex","SOLUSD",1757171889266,0.2,201.9,201.89,158.23368569]
["bitfinex","SOLUSD",1757171889468,0.03,201.91,201.89,158.23368569]
["bitfinex","SOLUSD",1757171889669,0.03,201.93,201.92,26.0]
["bitfinex","SOLUSD",1757171889982,0.03,201.93,201.92,75.34093654]
["bitfinex","SOLUSD",1757171890186,0.03,201.93,201.92,78.03255701]
["bitfinex","SOLUSD",1757171892181,0.03,201.93,201.92,81.90397233]
["bitfinex","SOLUSD",1757171892389,0.03,201.93,201.92,78.03255701]
["bitfinex","SOLUSD",1757171893092,0.03,201.95,201.93,13.59559401]
["bitfinex","SOLUSD",1757171893281,0.03,201.95,201.94,70.36848013]
["bitfinex","SOLUSD",1757171893471,0.03,201.95,201.94,71.07848013]
["bitfinex","SOLUSD",1757171894099,0.03,201.95,201.94,70.36848013]
["bitfinex","SOLUSD",1757171894477,0.03,201.95,201.94,72.35000244]
["bitfinex","SOLUSD",1757171895185,0.03,201.95,201.94,36.64196837]
["bitfinex","SOLUSD",1757171895376,0.03,201.95,201.94,77.30196837]
["bitfinex","SOLUSD",1757171896904,0.03,201.95,201.94,77.28468115]
["bitfinex","SOLUSD",1757171900899,0.03,201.95,201.94,77.40468115]
["bitfinex","SOLUSD",1757171901801,0.03,201.95,201.94,78.07468115]
["bitfinex","SOLUSD",1757171902505,0.03,201.95,201.94,36.74468115]
["bitfinex","SOLUSD",1757171902687,0.03,201.95,201.94,77.38468115]
["bitfinex","SOLUSD",1757171903906,0.03,201.95,201.94,36.74468115]
["bitfinex","SOLUSD",1757171904091,0.03,201.95,201.94,77.38468115]
["bitfinex","SOLUSD",1757171904092,0.73,201.95,201.94,77.38468115]
["bitfinex","SOLUSD",1757171905104,0.73,201.95,201.94,36.74468115]
["bitfinex","SOLUSD",1757171905302,0.73,201.95,201.94,77.38468115]
["bitfinex","SOLUSD",1757171905680,0.03,201.95,201.94,77.38468115]
["bitfinex","SOLUSD",1757171910011,0.73,201.95,201.94,77.38468115]
["bitfinex","SOLUSD",1757171910710,0.73,201.95,201.94,36.74468115]
["bitfinex","SOLUSD",1757171911013,0.73,201.95,201.94,77.36468115]
["bitfinex","SOLUSD",1757171911213,0.73,201.95,201.94,77.35993158]
["bitfinex","SOLUSD",1757171911609,0.73,201.95,201.94,36.73993158]
["bitfinex","SOLUSD",1757171911791,0.73,201.95,201.94,77.35991791]
["bitfinex","SOLUSD",1757171912110,0.73,201.95,201.94,36.73991791]
["bitfinex","SOLUSD",1757171912298,0.73,201.95,201.94,77.35991791]
["bitfinex","SOLUSD",1757171913385,0.73,201.95,201.94,36.73991791]
["bitfinex","SOLUSD",1757171913589,0.73,201.95,201.94,77.35991791]
["bitfinex","SOLUSD",1757171915492,0.03,201.95,201.94,77.35991791]
["bitfinex","SOLUSD",1757171917815,0.03,201.95,201.94,36.73991791]
["bitfinex","SOLUSD",1757171918117,0.03,201.95,201.94,77.33991791]
["bitfinex","SOLUSD",1757171918907,0.03,201.95,201.94,157.53991791]
["bitfinex","SOLUSD",1757171919539,0.03,201.95,201.94,158.20991791]
["bitfinex","SOLUSD",1757171920021,0.03,201.95,201.94,116.93991791]
["bitfinex","SOLUSD",1757171920194,0.73,201.95,201.94,157.53991791]
["bitfinex","SOLUSD",1757171923720,0.73,201.95,201.94,157.51991791]
["bitfinex","SOLUSD",1757171924117,0.03,201.95,201.94,116.93991791]
["bitfinex","SOLUSD",1757171924322,0.03,201.95,201.94,157.51991791]
["bitfinex","SOLUSD",1757171924911,0.03,201.95,201.94,77.31991791]
["bitfinex","SOLUSD",1757171929239,0.03,201.95,201.94,36.73991791]
["bitfinex","SOLUSD",1757171929529,0.71,201.95,201.94,77.31991791]
["bitfinex","SOLUSD",1757171930722,0.03,201.95,201.94,77.31991791]
["bitfinex","SOLUSD",1757171931617,0.03,201.95,201.94,77.29991791]
["bitfinex","SOLUSD",1757171936101,0.03,201.95,201.94,36.73991791]
["bitfinex","SOLUSD",1757171936322,0.03,201.95,201.94,77.99991791]
["bitfinex","SOLUSD",1757171937310,0.03,201.95,201.94,31.78795198]
["bitfinex","SOLUSD",1757171937311,0.71,201.95,201.94,31.78795198]
["bitfinex","SOLUSD",1757171937514,0.71,201.95,201.94,46.32795198]
["bitfinex","SOLUSD",1757171937720,0.71,201.95,201.94,44.34642967]
["bitfinex","SOLUSD",1757171938121,0.71,201.95,201.94,40.66]
["bitfinex","SOLUSD",1757171938913,0.71,201.95,201.94,45.61196593]
["bitfinex","SOLUSD",1757171940034,0.71,201.95,201.94,48.60702287]
["bitfinex","SOLUSD",1757171940539,0.03,201.95,201.94,49.30702287]
["bitfinex","SOLUSD",1757171942637,0.03,201.95,201.94,64.18702287]
["bitfinex","SOLUSD",1757171942842,0.03,201.95,201.94,62.90261688]
["bitfinex","SOLUSD",1757171947138,0.00636839,201.95,201.94,62.90261688]
["bitfinex","SOLUSD",1757171948636,0.00636839,201.95,201.94,143.10261688]
["bitfinex","SOLUSD",1757171950240,0.00636839,201.95,201.94,102.56261688]
["bitfinex","SOLUSD",1757171950428,0.68636839,201.95,201.94,128.78702287]
["bitfinex","SOLUSD",1757171950629,0.00636839,201.95,201.94,128.78702287]
["bitfinex","SOLUSD",1757171950861,0.68636839,201.95,201.94,128.78702287]
["bitfinex","SOLUSD",1757171951139,0.68636839,201.95,201.94,3.11505694]
["bitfinex","SOLUSD",1757171951346,0.68636839,201.95,201.94,43.63505694]
["bitfinex","SOLUSD",1757171951724,0.68636839,201.95,201.94,40.64]
["bitfinex","SOLUSD",1757171951922,0.68636839,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757171952143,0.68636839,201.95,201.94,40.64]
["bitfinex","SOLUSD",1757171955650,0.68636839,201.95,201.94,45.59196593]
["bitfinex","SOLUSD",1757171958647,0.68636839,201.95,201.94,48.55702287]
["bitfinex","SOLUSD",1757171959046,0.68636839,201.95,201.94,45.59196593]
["bitfinex","SOLUSD",1757171959352,0.68636839,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757171959551,0.68636839,201.95,201.94,45.59196593]
["bitfinex","SOLUSD",1757171960348,0.00636839,201.95,201.94,46.26196593]
["bitfinex","SOLUSD",1757171961253,0.00636839,201.95,201.94,48.24348823]
["bitfinex","SOLUSD",1757171961744,0.00636839,201.95,201.94,47.55348823]
["bitfinex","SOLUSD",1757171962151,0.71636839,201.95,201.94,7.05348823]
["bitfinex","SOLUSD",1757171962329,0.71636839,201.95,201.94,47.55348823]
["bitfinex","SOLUSD",1757171962727,0.71636839,201.95,201.94,42.6015223]
["bitfinex","SOLUSD",1757171964261,0.71636839,201.95,201.94,47.55348823]
["bitfinex","SOLUSD",1757171964859,0.71636839,201.95,201.94,7.05348823]
["bitfinex","SOLUSD",1757171965044,0.71636839,201.95,201.94,47.55348823]
["bitfinex","SOLUSD",1757171966762,0.71636839,201.95,201.94,47.53348823]
["bitfinex","SOLUSD",1757171967241,0.00636839,201.95,201.94,47.53348823]
["bitfinex","SOLUSD",1757171967867,0.00636839,201.95,201.94,48.20348823]
["bitfinex","SOLUSD",1757171968436,0.00636839,201.95,201.94,47.53348823]
["bitfinex","SOLUSD",1757171973764,0.71636839,201.95,201.94,47.53348823]
["bitfinex","SOLUSD",1757171974464,0.00636839,201.95,201.94,47.53348823]
["bitfinex","SOLUSD",1757171974763,0.00636839,201.95,201.94,7.05348823]
["bitfinex","SOLUSD",1757171974970,0.71636839,201.95,201.94,47.51348823]
["bitfinex","SOLUSD",1757171977266,0.00636839,201.95,201.94,47.51348823]
["bitfinex","SOLUSD",1757171977974,0.71636839,201.95,201.94,47.51348823]
["bitfinex","SOLUSD",1757171978277,0.00636839,201.95,201.94,47.51348823]
["bitfinex","SOLUSD",1757171979373,0.00636839,201.95,201.94,48.18348823]
["bitfinex","SOLUSD",1757171982756,0.00636839,201.95,201.94,128.38348823]
["bitfinex","SOLUSD",1757171985386,0.00636839,201.95,201.94,141.97908224]
["bitfinex","SOLUSD",1757171987782,0.00636839,201.95,201.94,127.71348823]
["bitfinex","SOLUSD",1757171989282,0.00636839,201.95,201.94,127.67348823]
["bitfinex","SOLUSD",1757171989784,0.00636839,201.95,201.94,87.25348823]
["bitfinex","SOLUSD",1757171990083,0.00636839,201.95,201.94,87.91348823]
["bitfinex","SOLUSD",1757171990291,0.00636839,201.95,201.94,128.33348823]
["bitfinex","SOLUSD",1757171992782,0.00636839,201.95,201.94,87.91348823]
["bitfinex","SOLUSD",1757171992977,0.00636839,201.95,201.94,128.31348823]
["bitfinex","SOLUSD",1757171999785,0.00636839,201.95,201.94,128.29348823]
["bitfinex","SOLUSD",1757172001286,1e-08,202.0,201.97,26.0]
["bitfinex","SOLUSD",1757172001490,1e-08,202.0,201.98,53.97559401]
["bitfinex","SOLUSD",1757172001678,1e-08,202.0,201.99,3.70338025]
["bitfinex","SOLUSD",1757172001986,1e-08,202.0,201.99,6.3448044]
["bitfinex","SOLUSD",1757172002186,1e-08,202.0,201.99,19.94039841]
["bitfinex","SOLUSD",1757172002389,4.6316203,202.1,201.99,19.94039841]
["bitfinex","SOLUSD",1757172002687,0.7,202.04,202.03,26.0]
["bitfinex","SOLUSD",1757172002991,0.7,202.04,202.03,40.36]
["bitfinex","SOLUSD",1757172003371,0.7,202.04,202.02,4.94995691]
["bitfinex","SOLUSD",1757172003571,4.6316203,202.07,202.03,40.36]
["bitfinex","SOLUSD",1757172004074,0.7,202.06,202.03,40.36]
["bitfinex","SOLUSD",1757172004288,0.7,202.05,202.03,40.36]
["bitfinex","SOLUSD",1757172004590,0.7,202.04,202.03,45.30970356]
["bitfinex","SOLUSD",1757172004767,0.7,202.04,202.03,49.01109137]
["bitfinex","SOLUSD",1757172005474,0.2,202.09,202.03,49.01109137]
["bitfinex","SOLUSD",1757172005475,0.7,202.06,202.03,49.01109137]
["bitfinex","SOLUSD",1757172005675,0.7,202.05,202.04,3.70138781]
["bitfinex","SOLUSD",1757172005898,0.7,202.05,202.04,3.70068144]
["bitfinex","SOLUSD",1757172006592,0.7,202.05,202.04,8.65019638]
["bitfinex","SOLUSD",1757172006888,0.7,202.05,202.04,63.86646201]
["bitfinex","SOLUSD",1757172007067,0.7,202.05,202.04,23.50646201]
["bitfinex","SOLUSD",1757172007494,0.7,202.05,202.04,63.84646201]
["bitfinex","SOLUSD",1757172008404,0.7,202.05,202.04,48.99019638]
["bitfinex","SOLUSD",1757172008705,0.7,202.05,202.04,8.33230174]
["bitfinex","SOLUSD",1757172008883,0.7,202.05,202.04,48.67230174]
["bitfinex","SOLUSD",1757172009380,0.7,202.05,202.04,8.33230174]
["bitfinex","SOLUSD",1757172009587,0.7,202.05,202.04,48.67230174]
["bitfinex","SOLUSD",1757172009777,0.7,202.05,202.04,44.04068144]
["bitfinex","SOLUSD",1757172010177,0.7,202.05,202.04,40.34]
["bitfinex","SOLUSD",1757172012101,0.2,202.09,202.04,45.28951494]
["bitfinex","SOLUSD",1757172012309,0.7,202.05,202.04,45.28951494]
["bitfinex","SOLUSD",1757172012487,0.7,202.05,202.04,44.03906964]
["bitfinex","SOLUSD",1757172013185,0.7,202.05,202.04,8.33068994]
["bitfinex","SOLUSD",1757172013484,0.7,202.05,202.04,48.65068994]
["bitfinex","SOLUSD",1757172014383,0.7,202.05,202.04,8.33068994]
["bitfinex","SOLUSD",1757172014591,0.7,202.05,202.04,44.01906964]
["bitfinex","SOLUSD",1757172017098,0.7,202.05,202.04,3.69906964]
["bitfinex","SOLUSD",1757172017282,0.7,202.05,202.04,43.99906964]
["bitfinex","SOLUSD",1757172020291,0.7,202.05,202.04,43.99958814]
["bitfinex","SOLUSD",1757172024406,0.73,202.05,202.04,43.99958814]
["bitfinex","SOLUSD",1757172025008,0.73,202.05,202.04,3.69958814]
["bitfinex","SOLUSD",1757172025311,0.73,202.05,202.04,43.97958814]
["bitfinex","SOLUSD",1757172026704,10.31089028,202.05,202.04,3.69958814]
["bitfinex","SOLUSD",1757172026914,10.31089028,202.05,202.02,45.22857177]
["bitfinex","SOLUSD",1757172027202,0.71,202.04,202.03,3.70311232]
["bitfinex","SOLUSD",1757172027408,4.6316203,202.04,202.03,3.70311232]
["bitfinex","SOLUSD",1757172027604,0.71,202.04,202.03,3.70311232]
["bitfinex","SOLUSD",1757172027818,5.3416203,202.04,202.03,3.70311232]
["bitfinex","SOLUSD",1757172028508,5.3416203,202.04,202.03,6.86831458]
["bitfinex","SOLUSD",1757172031218,10.29113524,202.04,202.03,6.86831458]
["bitfinex","SOLUSD",1757172034017,5.3416203,202.04,202.03,6.86831458]
["bitfinex","SOLUSD",1757172035230,10.29113524,202.04,202.03,6.86831458]
["bitfinex","SOLUSD",1757172036698,5.3416203,202.04,202.03,6.86831458]
["bitfinex","SOLUSD",1757172038340,4.97931624,202.05,202.03,6.86831458]
["bitfinex","SOLUSD",1757172038341,0.03,202.05,202.03,6.86831458]
["bitfinex","SOLUSD",1757172038506,0.71,202.04,202.01,40.24]
["bitfinex","SOLUSD",1757172038704,5.3416203,202.04,202.02,6.86918183]
["bitfinex","SOLUSD",1757172038915,0.71,202.04,202.03,6.86918183]
["bitfinex","SOLUSD",1757172039113,5.3416203,202.04,202.03,6.86918183]
["bitfinex","SOLUSD",1757172039424,0.71,202.04,202.03,6.86918183]
["bitfinex","SOLUSD",1757172039608,5.3416203,202.04,202.03,6.86918183]
["bitfinex","SOLUSD",1757172040134,0.03,202.05,202.03,7.55918183]
["bitfinex","SOLUSD",1757172040437,0.03,202.05,202.04,52.74869677]
["bitfinex","SOLUSD",1757172040731,0.03,202.05,202.04,63.08958705]
["bitfinex","SOLUSD",1757172042026,0.00435719,202.05,202.04,63.08958705]
["bitfinex","SOLUSD",1757172042829,0.00435719,202.05,202.04,59.92396341]
["bitfinex","SOLUSD",1757172043329,0.00435719,202.05,202.04,59.90396341]
["bitfinex","SOLUSD",1757172046516,0.00435719,202.05,202.04,140.10396341]
["bitfinex","SOLUSD",1757172047725,0.00435719,202.05,202.04,166.10396341]
["bitfinex","SOLUSD",1757172047928,0.00435719,202.05,202.04,179.69955742]
["bitfinex","SOLUSD",1757172048541,0.00435719,202.05,202.04,153.69955742]
["bitfinex","SOLUSD",1757172049336,0.03,202.08,202.07,44.54437413]
["bitfinex","SOLUSD",1757172049536,0.03,202.08,202.07,91.60840376]
["bitfinex","SOLUSD",1757172049842,0.03,202.08,202.07,92.30840376]
["bitfinex","SOLUSD",1757172050241,0.03,202.08,202.07,94.28835673]
["bitfinex","SOLUSD",1757172050639,0.03,202.08,202.07,92.28835673]
["bitfinex","SOLUSD",1757172050833,0.03,202.08,202.07,37.79276272]
["bitfinex","SOLUSD",1757172051016,0.03,202.08,202.07,74.81229128]
["bitfinex","SOLUSD",1757172051220,0.03,202.08,202.07,34.63229128]
["bitfinex","SOLUSD",1757172051440,0.03,202.08,202.07,74.81229128]
["bitfinex","SOLUSD",1757172054818,0.03343952,202.09,202.07,74.81229128]
["bitfinex","SOLUSD",1757172055018,0.03343952,202.09,202.08,48.83209342]
["bitfinex","SOLUSD",1757172055639,0.03343952,202.09,202.08,48.81209342]
["bitfinex","SOLUSD",1757172055825,0.03343952,202.09,202.08,51.77337472]
["bitfinex","SOLUSD",1757172057530,0.03343952,202.09,202.08,52.47337472]
["bitfinex","SOLUSD",1757172057844,0.03343952,202.09,202.08,51.77337472]
["bitfinex","SOLUSD",1757172058635,0.03343952,202.09,202.08,54.93028215]
["bitfinex","SOLUSD",1757172061952,0.03343952,202.09,202.08,54.91028215]
["bitfinex","SOLUSD",1757172068664,0.03343952,202.09,202.08,55.61028215]
["bitfinex","SOLUSD",1757172069360,0.03343952,202.09,202.08,54.91028215]
["bitfinex","SOLUSD",1757172072750,0.03343952,202.09,202.08,14.77028215]
["bitfinex","SOLUSD",1757172072945,0.75343952,202.09,202.08,54.87028215]
["bitfinex","SOLUSD",1757172074464,0.75343952,202.09,202.08,14.77028215]
["bitfinex","SOLUSD",1757172077470,0.75343952,202.09,202.08,54.83308065]
["bitfinex","SOLUSD",1757172078070,0.75343952,202.09,202.08,14.75308065]
["bitfinex","SOLUSD",1757172078371,0.75343952,202.09,202.08,54.83308065]
["bitfinex","SOLUSD",1757172081068,0.03343952,202.09,202.08,54.83308065]
["bitfinex","SOLUSD",1757172083278,0.00482203,202.09,202.08,54.83308065]
["bitfinex","SOLUSD",1757172083879,0.00482203,202.09,202.08,54.95308065]
["bitfinex","SOLUSD",1757172085660,0.00482203,202.09,202.08,14.87308065]
["bitfinex","SOLUSD",1757172085866,0.71482203,202.09,202.08,54.91308065]
["bitfinex","SOLUSD",1757172086062,0.00482203,202.09,202.08,54.91308065]
["bitfinex","SOLUSD",1757172086272,0.71482203,202.09,202.08,54.91308065]
["bitfinex","SOLUSD",1757172087371,0.71482203,202.09,202.08,54.92710211]
["bitfinex","SOLUSD",1757172087958,0.00482203,202.09,202.08,54.92710211]
["bitfinex","SOLUSD",1757172093273,0.10789074,202.11,202.08,55.63710211]
["bitfinex","SOLUSD",1757172093475,0.10789074,202.11,202.09,46.85728558]
["bitfinex","SOLUSD",1757172093664,0.10789074,202.11,202.1,6.85728558]
["bitfinex","SOLUSD",1757172093865,0.03,202.12,202.1,6.85728558]
["bitfinex","SOLUSD",1757172094063,0.03,202.12,202.11,44.41037815]
["bitfinex","SOLUSD",1757172095094,0.03,202.12,202.11,47.37165945]
["bitfinex","SOLUSD",1757172095384,0.03,202.12,202.11,52.31946015]
["bitfinex","SOLUSD",1757172097979,0.03,202.12,202.11,57.32700544]
["bitfinex","SOLUSD",1757172101289,0.03,202.12,202.11,57.28700544]
["bitfinex","SOLUSD",1757172101788,0.03,202.12,202.11,57.28773053]
["bitfinex","SOLUSD",1757172101990,0.03,202.12,202.11,17.32773053]
["bitfinex","SOLUSD",1757172102178,0.03,202.12,202.11,57.28773053]
["bitfinex","SOLUSD",1757172105793,0.03,202.12,202.11,137.48773053]
["bitfinex","SOLUSD",1757172108481,0.03,202.12,202.11,151.08332454]
["bitfinex","SOLUSD",1757172121033,0.03,202.12,202.11,111.12332454]
["bitfinex","SOLUSD",1757172121310,0.03,202.12,202.11,150.98332454]
["bitfinex","SOLUSD",1757172123196,0.03,202.12,202.11,111.12332454]
["bitfinex","SOLUSD",1757172123389,0.03,202.12,202.11,150.98332454]
["bitfinex","SOLUSD",1757172125596,0.03,202.12,202.11,150.96332454]
["bitfinex","SOLUSD",1757172127607,0.69,202.17,202.14,26.0]
["bitfinex","SOLUSD",1757172127811,0.69,202.17,202.15,43.54110324]
["bitfinex","SOLUSD",1757172128002,0.69,202.17,202.16,3.70110324]
["bitfinex","SOLUSD",1757172128523,0.69,202.17,202.16,18.54781099]
["bitfinex","SOLUSD",1757172128892,0.69,202.17,202.16,58.36781099]
["bitfinex","SOLUSD",1757172129715,0.69,202.17,202.16,63.31438795]
["bitfinex","SOLUSD",1757172131038,0.69,202.17,202.16,23.49438795]
["bitfinex","SOLUSD",1757172131218,0.69,202.17,202.16,63.31438795]
["bitfinex","SOLUSD",1757172131905,0.69,202.17,202.16,23.49438795]
["bitfinex","SOLUSD",1757172132115,0.69,202.17,202.16,63.29438795]
["bitfinex","SOLUSD",1757172134017,0.69,202.17,202.16,23.49438795]
["bitfinex","SOLUSD",1757172134213,0.69,202.17,202.16,63.29438795]
["bitfinex","SOLUSD",1757172140507,0.65,202.19,202.16,63.29438795]
["bitfinex","SOLUSD",1757172140706,9.88925923,202.25,202.16,63.29438795]
["bitfinex","SOLUSD",1757172140707,4.94486338,202.25,202.17,3.70110324]
["bitfinex","SOLUSD",1757172140909,0.65,202.21,202.18,43.46110324]
["bitfinex","SOLUSD",1757172141118,0.65,202.2,202.19,3.70110324]
["bitfinex","SOLUSD",1757172142120,0.65,202.2,202.19,18.2145136]
["bitfinex","SOLUSD",1757172142624,0.65,202.2,202.19,23.16035661]
["bitfinex","SOLUSD",1757172143541,0.65,202.2,202.19,19.45925337]
["bitfinex","SOLUSD",1757172143709,0.68,202.2,202.19,23.16210927]
["bitfinex","SOLUSD",1757172144220,0.03,202.2,202.19,23.16210927]
["bitfinex","SOLUSD",1757172146015,0.68,202.2,202.19,23.16210927]
["bitfinex","SOLUSD",1757172146825,0.03,202.2,202.19,23.16210927]
["bitfinex","SOLUSD",1757172147020,0.03,202.2,202.19,23.88210927]
["bitfinex","SOLUSD",1757172152228,0.03,202.2,202.19,63.58210927]
["bitfinex","SOLUSD",1757172155037,0.03,202.2,202.19,62.86210927]
["bitfinex","SOLUSD",1757172155744,0.03,202.2,202.19,63.58210927]
["bitfinex","SOLUSD",1757172159046,0.03,202.2,202.19,62.86210927]
["bitfinex","SOLUSD",1757172159430,0.03,202.2,202.19,62.8611816]
["bitfinex","SOLUSD",1757172159748,0.03,202.2,202.19,63.5811816]
["bitfinex","SOLUSD",1757172160246,0.03,202.2,202.19,23.8811816]
["bitfinex","SOLUSD",1757172160428,0.68,202.2,202.19,62.8411816]
["bitfinex","SOLUSD",1757172160942,0.03,202.2,202.19,62.8411816]
["bitfinex","SOLUSD",1757172161636,0.68,202.2,202.19,18.21533859]
["bitfinex","SOLUSD",1757172161830,0.68,202.2,202.19,57.87533859]
["bitfinex","SOLUSD",1757172163666,0.03,202.2,202.19,63.5411816]
["bitfinex","SOLUSD",1757172164655,0.03,202.2,202.19,62.8211816]
["bitfinex","SOLUSD",1757172165360,0.03,202.2,202.19,62.82182747]
["bitfinex","SOLUSD",1757172165564,5.30413225,202.2,202.19,3.7025741]
["bitfinex","SOLUSD",1757172166068,13.95230476,202.2,202.15,0.12]
["bitfinex","SOLUSD",1757172166250,4.62413225,202.18,202.15,0.12]
["bitfinex","SOLUSD",1757172166652,0.56,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172166839,0.56,202.17,202.15,39.76]
["bitfinex","SOLUSD",1757172168546,4.62413225,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172168745,5.18413225,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172169541,0.56,202.17,202.15,39.76]
["bitfinex","SOLUSD",1757172169740,2.9600963,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172169947,3.5200963,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172170558,0.56,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172170963,12.28826881,202.19,202.15,44.70675009]
["bitfinex","SOLUSD",1757172171257,2.9600963,202.19,202.15,45.41675009]
["bitfinex","SOLUSD",1757172171435,3.5200963,202.19,202.15,45.41675009]
["bitfinex","SOLUSD",1757172171850,3.5200963,202.19,202.15,0.83]
["bitfinex","SOLUSD",1757172172038,3.5200963,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172172253,0.56,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172172452,3.5200963,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172173158,3.5200963,202.19,202.15,45.41680515]
["bitfinex","SOLUSD",1757172173954,3.5200963,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172174771,3.5200963,202.19,202.15,0.83]
["bitfinex","SOLUSD",1757172174942,3.5200963,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172175660,15.83836511,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172176258,15.27836511,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172176457,3.5200963,202.19,202.15,39.76]
["bitfinex","SOLUSD",1757172176761,18.36974363,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172177142,14.84964733,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172177339,17.80974363,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172177540,18.36974363,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172179362,18.36974363,202.19,202.15,0.83]
["bitfinex","SOLUSD",1757172179562,18.36974363,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172179762,3.5200963,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172180175,18.36974362,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172180672,15.40964732,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172180873,18.36974362,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172183055,23.31561539,202.19,202.15,40.47]
["bitfinex","SOLUSD",1757172183466,2.9600963,202.18,202.15,40.47]
["bitfinex","SOLUSD",1757172183668,2.9600963,202.18,202.16,0.71]
["bitfinex","SOLUSD",1757172185275,2.9600963,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172185752,3.5200963,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172185954,2.9600963,202.18,202.15,40.47]
["bitfinex","SOLUSD",1757172187652,2.9600963,202.18,202.15,39.76]
["bitfinex","SOLUSD",1757172187860,2.9600963,202.18,202.16,0.71]
["bitfinex","SOLUSD",1757172188453,7.90596807,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172192072,2.9600963,202.18,202.16,0.71]
["bitfinex","SOLUSD",1757172193471,4.94587177,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172193862,2.9600963,202.18,202.16,0.71]
["bitfinex","SOLUSD",1757172195971,7.90596807,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172198252,7.90596807,202.19,202.15,39.76]
["bitfinex","SOLUSD",1757172198457,2.9600963,202.18,202.16,0.71]
["bitfinex","SOLUSD",1757172198876,2.9600963,202.18,202.15,39.74]
["bitfinex","SOLUSD",1757172199075,2.9600963,202.18,202.15,40.4]
["bitfinex","SOLUSD",1757172200772,2.9600963,202.18,202.15,0.78]
["bitfinex","SOLUSD",1757172201376,2.9600963,202.18,202.15,0.12]
["bitfinex","SOLUSD",1757172201577,2.9600963,202.18,202.16,0.66]
["bitfinex","SOLUSD",1757172202875,2.9900963,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172203174,0.03,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172203366,2.9900963,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172203765,7.93596052,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172205861,0.03,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172206062,2.9900963,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172208385,7.93594299,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172211689,4.97584669,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172211874,7.93594299,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757172213968,2.9600963,202.18,202.15,0.12]
["bitfinex","SOLUSD",1757172214278,2.9600963,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172214580,2.9600963,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172215398,7.90659421,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172215770,7.90659421,202.17,202.15,0.78]
["bitfinex","SOLUSD",1757172218986,7.90659421,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172220086,2.9600963,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172220270,5.50649791,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172220473,2.9600963,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172221272,4.94649791,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172221474,2.9600963,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172221992,4.94657696,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172222177,7.90667326,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172223481,8.46667326,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172223986,7.90667326,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172225396,2.9600963,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172225892,7.90667326,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172227582,4.94657696,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172227894,5.50649791,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172228280,2.9600963,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172231292,5.50634395,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172231513,4.62634197,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172232902,9.57291893,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172237386,4.94633229,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757172237594,4.62634197,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757172242788,0.03,202.19,202.15,0.83]
["bitfinex","SOLUSD",1757172242992,0.03,202.19,202.15,7.75657633]
["bitfinex","SOLUSD",1757172243502,0.03,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757172244312,0.03,202.19,202.17,4.65634197]
["bitfinex","SOLUSD",1757172245915,0.03,202.19,202.18,0.71]
["bitfinex","SOLUSD",1757172249702,0.03,202.19,202.18,5.65608764]
["bitfinex","SOLUSD",1757172250208,0.03,202.19,202.18,10.28242961]
["bitfinex","SOLUSD",1757172254092,0.03,202.19,202.18,49.78242961]
["bitfinex","SOLUSD",1757172256920,0.03,202.19,202.18,129.98242961]
["bitfinex","SOLUSD",1757172260195,0.03,202.19,202.18,90.48242961]
["bitfinex","SOLUSD",1757172260399,0.03,202.19,202.18,129.96242961]
["bitfinex","SOLUSD",1757172272328,0.03,202.19,202.18,129.92242961]
["bitfinex","SOLUSD",1757172272628,0.03,202.19,202.18,130.04242961]
["bitfinex","SOLUSD",1757172278829,0.03,202.19,202.18,90.60242961]
["bitfinex","SOLUSD",1757172279040,0.03,202.19,202.18,130.02242961]
["bitfinex","SOLUSD",1757172291942,0.03,202.19,202.18,169.61802362]
["bitfinex","SOLUSD",1757172292239,0.00604507,202.19,202.18,143.61802362]
["bitfinex","SOLUSD",1757172292541,0.03,202.2,202.19,39.59559401]
["bitfinex","SOLUSD",1757172292732,0.03,202.2,202.19,40.30559401]
["bitfinex","SOLUSD",1757172292933,1e-08,202.22,202.21,39.59559401]
["bitfinex","SOLUSD",1757172293246,1e-08,202.22,202.21,78.77962261]
["bitfinex","SOLUSD",1757172293429,1e-08,202.22,202.21,84.43497645]
["bitfinex","SOLUSD",1757172294025,1e-08,202.22,202.21,86.41365618]
["bitfinex","SOLUSD",1757172298630,1e-08,202.22,202.21,166.61365618]
["bitfinex","SOLUSD",1757172299737,1e-08,202.22,202.21,127.23365618]
["bitfinex","SOLUSD",1757172300048,1e-08,202.22,202.21,166.59365618]
["bitfinex","SOLUSD",1757172307037,1e-08,202.22,202.21,166.55365618]
["bitfinex","SOLUSD",1757172307238,1e-08,202.22,202.21,127.23365618]
["bitfinex","SOLUSD",1757172307746,1e-08,202.22,202.21,166.55365618]
["bitfinex","SOLUSD",1757172308636,1e-08,202.22,202.21,127.23365618]
["bitfinex","SOLUSD",1757172308950,1e-08,202.22,202.21,166.55365618]
["bitfinex","SOLUSD",1757172309454,1e-08,202.22,202.21,166.67365618]
["bitfinex","SOLUSD",1757172309655,1e-08,202.22,202.21,127.35365618]
["bitfinex","SOLUSD",1757172309832,1e-08,202.22,202.21,166.67365618]
["bitfinex","SOLUSD",1757172311848,1e-08,202.22,202.21,127.35365618]
["bitfinex","SOLUSD",1757172312045,1e-08,202.22,202.21,166.67365618]
["bitfinex","SOLUSD",1757172322265,1e-08,202.22,202.21,166.63365618]
["bitfinex","SOLUSD",1757172325060,1e-08,202.22,202.21,127.35365618]
["bitfinex","SOLUSD",1757172325365,1e-08,202.22,202.21,166.61365618]
["bitfinex","SOLUSD",1757172327161,0.56000001,202.22,202.21,108.10270833]
["bitfinex","SOLUSD",1757172327550,0.56000001,202.22,202.21,147.36270833]
["bitfinex","SOLUSD",1757172327948,0.56000001,202.22,202.21,152.30806217]
["bitfinex","SOLUSD",1757172328352,0.56000001,202.22,202.21,72.10806217]
["bitfinex","SOLUSD",1757172329473,1e-08,202.22,202.21,72.10806217]
["bitfinex","SOLUSD",1757172330468,1e-08,202.22,202.21,72.76806217]
["bitfinex","SOLUSD",1757172330666,1e-08,202.22,202.21,32.84806217]
["bitfinex","SOLUSD",1757172330960,1e-08,202.22,202.21,72.08806217]
["bitfinex","SOLUSD",1757172333682,1e-08,202.22,202.21,72.74806217]
["bitfinex","SOLUSD",1757172334275,0.03,202.23,202.21,72.74806217]
["bitfinex","SOLUSD",1757172334581,0.03,202.23,202.22,5.60510928]
["bitfinex","SOLUSD",1757172335460,0.03,202.23,202.22,7.58388689]
["bitfinex","SOLUSD",1757172339179,1e-08,202.24,202.22,87.78388689]
["bitfinex","SOLUSD",1757172339476,1e-08,202.24,202.23,79.47559401]
["bitfinex","SOLUSD",1757172339773,1e-08,202.24,202.23,159.67559401]
["bitfinex","SOLUSD",1757172340778,1e-08,202.24,202.23,161.654078]
["bitfinex","SOLUSD",1757172341293,1e-08,202.24,202.23,166.59894275]
["bitfinex","SOLUSD",1757172345387,1e-08,202.24,202.23,127.37894275]
["bitfinex","SOLUSD",1757172345577,1e-08,202.24,202.23,166.55894275]
["bitfinex","SOLUSD",1757172348169,1e-08,202.24,202.23,127.37894275]
["bitfinex","SOLUSD",1757172348370,1e-08,202.24,202.23,166.55894275]
["bitfinex","SOLUSD",1757172349291,1e-08,202.24,202.23,140.55894275]
["bitfinex","SOLUSD",1757172350870,0.03,202.25,202.23,140.55894275]
["bitfinex","SOLUSD",1757172351074,0.03,202.25,202.24,45.26021426]
["bitfinex","SOLUSD",1757172351479,0.03,202.25,202.24,44.54021426]
["bitfinex","SOLUSD",1757172351685,0.03,202.25,202.24,45.26021426]
["bitfinex","SOLUSD",1757172351892,0.03,202.25,202.24,44.54021426]
["bitfinex","SOLUSD",1757172352096,0.03,202.25,202.24,46.51860039]
["bitfinex","SOLUSD",1757172353078,0.03,202.25,202.24,32.92300638]
["bitfinex","SOLUSD",1757172353984,0.03,202.25,202.24,33.64300638]
["bitfinex","SOLUSD",1757172354970,0.03,202.25,202.24,113.84300638]
["bitfinex","SOLUSD",1757172355177,0.03,202.25,202.24,127.43860039]
["bitfinex","SOLUSD",1757172355888,0.03,202.25,202.24,113.12300638]
["bitfinex","SOLUSD",1757172356884,0.03,202.25,202.24,152.28300638]
["bitfinex","SOLUSD",1757172357986,0.03,202.25,202.24,153.00300638]
["bitfinex","SOLUSD",1757172358191,0.03,202.25,202.24,166.59860039]
["bitfinex","SOLUSD",1757172358580,0.03,202.25,202.24,153.00300638]
["bitfinex","SOLUSD",1757172359591,0.03,202.25,202.24,152.28300638]
["bitfinex","SOLUSD",1757172360196,0.03,202.25,202.24,113.12300638]
["bitfinex","SOLUSD",1757172360402,0.03,202.25,202.24,152.26300638]
["bitfinex","SOLUSD",1757172360697,0.03,202.25,202.24,113.12300638]
["bitfinex","SOLUSD",1757172360904,0.03,202.25,202.24,152.26300638]
["bitfinex","SOLUSD",1757172362773,0.03,202.25,202.24,152.98300638]
["bitfinex","SOLUSD",1757172363903,0.03,202.25,202.24,152.26300638]
["bitfinex","SOLUSD",1757172364294,0.03,202.25,202.24,152.98300638]
["bitfinex","SOLUSD",1757172364682,0.03,202.25,202.24,152.26300638]
["bitfinex","SOLUSD",1757172365590,0.03,202.25,202.24,152.98300638]
["bitfinex","SOLUSD",1757172365906,0.03,202.25,202.24,152.96300638]
["bitfinex","SOLUSD",1757172367295,0.59,202.25,202.24,82.17838613]
["bitfinex","SOLUSD",1757172367498,0.59,202.25,202.24,121.27838613]
["bitfinex","SOLUSD",1757172367816,0.59,202.25,202.24,1.97838613]
["bitfinex","SOLUSD",1757172368110,5.20824363,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757172368413,0.59,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757172369577,5.20824363,202.25,202.23,0.12]
["bitfinex","SOLUSD",1757172369891,4.61824363,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172370398,5.17824363,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172375602,10.12286388,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172375813,12.10242492,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172376295,51.69801893,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172378802,25.69801893,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172381189,51.69801893,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172381498,64.77801893,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172389310,84.77801893,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172389496,87.36062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172394621,67.32062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172395316,87.32062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172397417,48.28062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172397604,87.32062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172399821,86.76062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172400124,87.32062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172402225,86.76062577,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172403111,4.56216788,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172403315,40.99956104,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172403518,43.63824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172404211,4.61824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172404404,43.63824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172405721,39.0,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172406024,43.61824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172407107,4.61824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172407418,43.61824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172407621,39.0,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172409227,69.64824363,202.25,202.23,0.79]
["bitfinex","SOLUSD",1757172409622,4.61824363,202.24,202.23,0.79]
["bitfinex","SOLUSD",1757172410605,4.61824363,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172411619,4.61824363,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172413315,69.97448322,202.25,202.23,0.81]
["bitfinex","SOLUSD",1757172413529,4.61824363,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172416029,9.56286388,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172416820,14.74821884,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172417512,13.08930129,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172418028,10.12997521,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172418333,46.86394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172419221,48.84360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172420719,48.87360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172429832,48.83360533,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172430833,48.83360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172432716,46.85394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172434136,48.83360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172434928,46.85394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172435552,7.93394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172436042,46.83394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172436817,7.93394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172437018,46.83394633,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172438949,48.81360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172439322,49.37360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172439833,48.81360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172444336,6.95427925,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172444645,48.79360533,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172444841,48.79360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172445221,48.79360533,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172445735,48.79360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172453352,6.95427925,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172453556,48.77360533,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172454258,48.77360533,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172456837,48.77360533,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172460258,43.80898508,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172460759,41.82932608,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172464768,0.03,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172469967,2.98932608,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172471266,0.03,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172471463,2.98932608,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172477579,4.65239755,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172489587,4.65239755,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172490386,4.65239755,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172492685,4.65239755,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172492887,4.65239755,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172497275,0.03,202.24,202.23,0.8]
["bitfinex","SOLUSD",1757172503820,0.03,202.24,202.23,5.77418223]
["bitfinex","SOLUSD",1757172515804,0.03,202.24,202.23,10.71904698]
["bitfinex","SOLUSD",1757172556745,0.03,202.24,202.23,5.77418223]
["bitfinex","SOLUSD",1757172556951,0.03,202.24,202.23,10.71904698]
["bitfinex","SOLUSD",1757172571763,0.03,202.24,202.23,5.77418223]
["bitfinex","SOLUSD",1757172582478,0.03,202.24,202.23,5.77418223]
["bitfinex","SOLUSD",1757172584975,0.03,202.24,202.23,5.09418223]
["bitfinex","SOLUSD",1757172585472,3.54761937,202.24,202.23,5.09418223]
["bitfinex","SOLUSD",1757172586078,3.54761937,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172586564,5.52718041,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172586973,10.47180066,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172596791,9.91180066,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172599582,11.57784869,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172601305,11.57784869,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172601489,6.63322844,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172602887,6.63322844,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172602888,2.00956104,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172603091,0.03,202.24,202.23,0.81]
["bitfinex","SOLUSD",1757172603299,0.03,202.24,202.23,2.90956103]
["bitfinex","SOLUSD",1757172604388,4.6536674,202.24,202.23,2.21956103]
["bitfinex","SOLUSD",1757172604698,4.6536674,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172605082,5.2136674,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172606110,10.15828765,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172606804,12.13784868,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172607877,25.73344269,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757172610206,13.59559401,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757172610381,43.0436674,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172610701,43.6036674,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172611079,45.58381641,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172612108,50.52892569,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172618309,49.96892569,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172619186,11.54892569,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172619402,49.96892569,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172620400,45.34525829,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172620601,49.96892569,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172622094,6.92525829,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172622299,6.60381641,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172622500,43.0236674,202.23,202.21,0.8]
["bitfinex","SOLUSD",1757172623392,4.6236674,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172623594,18.21926141,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172623904,18.77926141,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172624088,15.57574301,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172624288,20.19941041,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172624590,25.14451969,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172627717,25.14451969,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172628029,63.54451969,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757172628195,63.54451969,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172629015,40.380149,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172629228,1.980149,202.22,202.21,0.8]
["bitfinex","SOLUSD",1757172629391,1.980149,202.22,202.21,5.74535384]
["bitfinex","SOLUSD",1757172629595,0.03,202.23,202.21,5.74535384]
["bitfinex","SOLUSD",1757172629814,0.03,202.23,202.22,0.68]
["bitfinex","SOLUSD",1757172632413,0.03,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1757172633608,0.03,202.23,202.22,7.60427852]
["bitfinex","SOLUSD",1757172636523,0.03,202.23,202.22,0.68]
["bitfinex","SOLUSD",1757172639413,0.03,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1757172640621,0.03,202.23,202.22,0.68]
["bitfinex","SOLUSD",1757172642327,0.03,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1757172645929,0.03,202.23,202.22,5.74510928]
["bitfinex","SOLUSD",1757172651434,0.03,202.23,202.22,7.72408269]
["bitfinex","SOLUSD",1757172652328,0.03,202.23,202.22,46.06408269]
["bitfinex","SOLUSD",1757172654648,0.03,202.23,202.22,126.26408269]
["bitfinex","SOLUSD",1757172657654,0.03,202.23,202.22,87.92408269]
["bitfinex","SOLUSD",1757172657960,0.03,202.23,202.22,126.24408269]
["bitfinex","SOLUSD",1757172660951,0.03,202.23,202.22,82.29897341]
["bitfinex","SOLUSD",1757172661151,0.03,202.23,202.22,80.32]
["bitfinex","SOLUSD",1757172663541,0.03,202.23,202.22,85.26510928]
["bitfinex","SOLUSD",1757172663758,0.03,202.23,202.22,85.94510928]
["bitfinex","SOLUSD",1757172664853,0.03,202.23,202.22,87.9241806]
["bitfinex","SOLUSD",1757172665435,0.03,202.23,202.22,126.2241806]
["bitfinex","SOLUSD",1757172665663,0.03,202.23,202.22,87.9241806]
["bitfinex","SOLUSD",1757172665855,0.03,202.23,202.22,126.2241806]
["bitfinex","SOLUSD",1757172667752,0.03,202.23,202.22,87.9241806]
["bitfinex","SOLUSD",1757172667957,0.03,202.23,202.22,126.2241806]
["bitfinex","SOLUSD",1757172668756,0.03,202.23,202.22,87.9241806]
["bitfinex","SOLUSD",1757172668972,0.03,202.23,202.22,126.2241806]
["bitfinex","SOLUSD",1757172674451,0.03,202.23,202.22,126.2041806]
["bitfinex","SOLUSD",1757172675953,0.03,202.23,202.22,87.9241806]
["bitfinex","SOLUSD",1757172676156,0.03,202.23,202.22,124.22510928]
["bitfinex","SOLUSD",1757172676488,0.03,202.23,202.22,123.54510928]
["bitfinex","SOLUSD",1757172676668,0.03,202.23,202.22,85.94510928]
["bitfinex","SOLUSD",1757172677064,0.03,202.23,202.22,85.26510928]
["bitfinex","SOLUSD",1757172678487,0.03,202.23,202.22,5.74510928]
["bitfinex","SOLUSD",1757172681349,0.03,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172681547,0.59,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172681768,3.54697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172681969,0.59,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172682163,3.54697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172682866,0.59,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172685971,0.03,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172686558,0.03,202.23,202.22,5.76510928]
["bitfinex","SOLUSD",1757172687068,0.03,202.23,202.22,44.02510928]
["bitfinex","SOLUSD",1757172687655,0.03,202.23,202.22,5.76510928]
["bitfinex","SOLUSD",1757172688752,0.03,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172692952,3.54697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172694187,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172695689,3.54697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172696059,8.4918398,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172700286,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172701494,8.4918398,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172702287,7.9318398,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172702578,8.4918398,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172703974,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172704294,0.03,202.23,202.22,0.82]
["bitfinex","SOLUSD",1757172709674,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172711884,7.9318398,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172712569,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172712768,2.98697505,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757172712969,0.03,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757172713686,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172714693,0.03,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172714895,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172718692,3.54697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172718999,2.98697505,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172719496,4.65365166,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172721194,9.59851641,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172723012,47.81851641,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172723796,43.19486475,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172723991,47.81851641,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172725496,61.97411042,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172726904,57.35045876,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172727098,61.97411042,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172727503,61.95411042,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172729114,63.93435745,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757172731491,13.59559401,202.21,202.2,0.12]
["bitfinex","SOLUSD",1757172731698,59.59559401,202.2,202.16,0.12]
["bitfinex","SOLUSD",1757172731897,18.21924567,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757172732313,18.77924567,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757172732693,23.72533331,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757172733100,25.70607064,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757172733616,33.59559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757172733819,76.41924567,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757172734021,76.97924567,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757172734520,45.70651147,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757172734722,83.90651147,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757172735800,83.90651147,202.17,202.14,0.12]
["bitfinex","SOLUSD",1757172736117,18.21924567,202.16,202.14,0.12]
["bitfinex","SOLUSD",1757172736618,25.70685425,202.16,202.14,0.12]
["bitfinex","SOLUSD",1757172736820,39.59559401,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172737017,82.41924567,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172737314,82.97924567,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172738625,87.92606733,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172739424,87.36606733,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172740422,89.34709895,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172741116,51.14709895,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172741421,89.34709895,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172748221,89.90709895,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172748416,63.90709895,202.15,202.14,0.12]
["bitfinex","SOLUSD",1757172748627,39.59559401,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172748805,82.41924567,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172749130,82.97924567,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172749504,46.20057167,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172749704,84.40057167,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172750503,89.3478828,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172750905,89.9078828,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172751934,89.3478828,202.13,202.12,0.12]
["bitfinex","SOLUSD",1757172753521,89.9078828,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757172753717,18.21924567,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757172754229,20.20057168,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757172754729,25.14812758,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757172756837,63.34812758,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172757230,61.36680157,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172763821,23.16680157,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172764016,13.62559401,202.16,202.11,0.78]
["bitfinex","SOLUSD",1757172764224,4.62365166,202.14,202.11,0.78]
["bitfinex","SOLUSD",1757172764422,4.62365166,202.13,202.11,0.78]
["bitfinex","SOLUSD",1757172764630,42.80365166,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172764825,56.39924567,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172765043,56.39924567,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757172765424,56.39924567,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172765838,18.21924567,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172766141,56.39924567,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172766334,23.16680157,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172766552,61.34680157,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172768027,23.16680157,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172768229,18.21924567,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172768428,4.62365166,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172768632,42.80365166,202.12,202.11,0.78]
["bitfinex","SOLUSD",1757172770242,61.34680157,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757172770650,63.32793131,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757172771846,13.59559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172772052,18.21924567,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172772646,20.20057167,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172773058,25.14837237,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172774854,63.30837237,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172775449,63.30837237,202.11,202.1,0.78]
["bitfinex","SOLUSD",1757172775850,63.30837237,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172779236,63.86837237,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172779843,63.30837237,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757172780139,68.49202403,202.11,202.09,0.12]
["bitfinex","SOLUSD",1757172780346,23.40289733,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757172780859,25.38432148,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757172781260,30.332367,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757172781583,35.90918878,202.1,202.08,0.12]
["bitfinex","SOLUSD",1757172781744,53.5441251,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172782454,54.96554925,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172783248,16.80554925,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172783449,59.91383961,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172783763,45.08971451,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172783955,45.08971451,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172783956,48.05453953,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172784661,9.89453953,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172784864,48.05453953,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172786465,9.89453953,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172786641,48.05453953,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172786839,46.07311538,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172787661,43.10829036,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172787870,46.07311538,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172788965,7.91311538,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172789169,46.07311538,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172790252,6.95953182,202.1,202.08,0.78]
["bitfinex","SOLUSD",1757172790458,41.12482502,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172791283,54.72041903,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172791575,56.70184318,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172792272,61.65013354,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172793660,59.66870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172796978,59.66870939,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172797275,59.66870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172798159,56.70388437,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172798363,59.66870939,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172800481,59.64870939,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172800664,21.50870939,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172800866,59.64870939,202.09,202.08,0.78]
["bitfinex","SOLUSD",1757172801171,59.64870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172802489,60.20870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172802785,59.64870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172802965,56.68388437,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172803160,59.64870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172805475,21.50870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172805662,59.64870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172807970,59.64870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172808673,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172808878,21.53870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172809164,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172810288,21.53870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172810483,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172812188,56.71388437,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172812373,59.67870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172812573,21.53870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172812884,60.23870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172813086,59.67870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172814878,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172815488,56.71388437,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172815678,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172817797,21.53870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172817982,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172818182,21.53870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172818484,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172819179,56.71388437,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172819378,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172820292,56.71388437,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172820485,59.67870939,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172820693,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172824895,21.53870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172825093,59.67870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172828907,59.65870939,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172831407,0.03,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172831710,41.11482502,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172832815,46.06311538,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172835503,41.11482502,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172839503,0.03,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172839817,41.11482502,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172840125,0.03,202.09,202.08,5.77853523]
["bitfinex","SOLUSD",1757172840311,38.15,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172841633,0.03,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172841833,41.11482502,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172842003,41.11482502,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172842917,38.15,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172843499,42.77904169,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172844819,42.77904169,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172846020,47.72733205,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172846702,38.15,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172846912,42.77904169,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172850198,38.15,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172850403,42.77904169,202.09,202.08,0.84]
["bitfinex","SOLUSD",1757172853023,42.77904169,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172853328,47.72733205,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172853512,42.77904169,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172854422,44.76007331,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172854628,49.70836367,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172856698,45.07932198,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172856936,49.70836367,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172859942,49.70836367,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172862565,49.70836367,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172863541,63.86395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172866059,59.23491599,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172866537,63.86395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172867139,63.30395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172867340,25.18395768,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172867540,63.30395768,202.09,202.08,0.83]
["bitfinex","SOLUSD",1757172868459,63.30395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172869843,25.18395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172870034,63.30395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172873464,63.86395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172874051,63.30395768,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757172874575,13.59559401,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172874874,22.85367739,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172875074,23.41367739,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172875873,25.39519969,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172879851,30.34373492,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172880252,29.78373492,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172880653,63.39469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172881553,63.37469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172884662,63.37469323,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172884971,25.15469323,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172885179,63.35469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172892776,63.38469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172893360,58.75565154,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172893564,63.38469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172893756,63.34469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172899771,63.34469323,202.08,202.07,0.79]
["bitfinex","SOLUSD",1757172900592,63.34469323,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172905478,61.68017829,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172906006,20.55565154,202.08,202.07,0.79]
["bitfinex","SOLUSD",1757172906174,61.64017829,202.08,202.07,0.79]
["bitfinex","SOLUSD",1757172907982,61.64017829,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172910082,61.64017829,202.08,202.07,0.79]
["bitfinex","SOLUSD",1757172910902,61.64017829,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172913199,61.64017829,202.08,202.07,0.79]
["bitfinex","SOLUSD",1757172913401,61.64017829,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172916097,61.64017829,202.08,202.07,0.79]
["bitfinex","SOLUSD",1757172916285,61.64017829,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172917485,73.49828529,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172919606,61.64017829,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172923009,61.64017829,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172925421,58.67565154,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172925732,23.52017829,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172925890,61.64017829,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172926527,2.0115223,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172926825,43.09604905,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172927030,41.11452675,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172931756,38.15,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172931921,41.11452675,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172932297,46.06306198,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172932600,46.06306198,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172933011,46.06306198,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172933599,46.06306198,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172934119,46.06306198,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172938319,59.65865599,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172939032,61.64008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172939216,62.20008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172939523,73.49818714,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172941911,61.64008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172944640,61.64008014,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172946327,61.62008014,202.08,202.07,0.83]
["bitfinex","SOLUSD",1757172947006,61.62008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172948732,73.47818714,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172949131,61.62008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172949439,74.03818714,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172950928,73.47818714,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172951829,61.62008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172957348,23.52008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172957528,61.62008014,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172958143,73.47818714,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757172958343,39.59559401,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172958644,80.66012076,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172958847,81.22012076,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172959642,80.66012076,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172960030,44.54193759,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172960347,47.99561356,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172962161,45.03108681,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172962331,43.04634358,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172963064,47.99561356,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172964633,48.55561356,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172965164,47.99561356,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757172965460,44.71376464,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172965761,49.66303462,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172967051,49.69303462,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172977046,6.64376464,202.05,202.04,0.8]
["bitfinex","SOLUSD",1757172977255,38.13,202.05,201.98,26.0]
["bitfinex","SOLUSD",1757172977651,38.13,202.05,202.0,1.98142415]
["bitfinex","SOLUSD",1757172978366,42.76194781,202.05,202.0,1.98142415]
["bitfinex","SOLUSD",1757172979468,38.1,202.04,202.01,5.66012236]
["bitfinex","SOLUSD",1757172979650,38.1,202.04,202.01,4.95012236]
["bitfinex","SOLUSD",1757172979843,4.66194781,202.05,202.02,0.71]
["bitfinex","SOLUSD",1757172980168,38.1,202.04,202.03,0.71]
["bitfinex","SOLUSD",1757172980770,42.73194781,202.04,202.03,0.71]
["bitfinex","SOLUSD",1757172985459,42.73194781,202.04,202.01,4.95024811]
["bitfinex","SOLUSD",1757172985652,4.63194781,202.03,202.02,0.71]
["bitfinex","SOLUSD",1757172986743,4.63194781,202.03,202.0,1.98142415]
["bitfinex","SOLUSD",1757172986947,38.1,202.02,202.0,2.69142415]
["bitfinex","SOLUSD",1757172987567,42.73194781,202.02,202.0,2.69142415]
["bitfinex","SOLUSD",1757172987776,4.63194781,202.01,202.0,1.98142415]
["bitfinex","SOLUSD",1757172987953,4.63194781,202.01,202.0,2.69142415]
["bitfinex","SOLUSD",1757172988373,4.63194781,202.01,202.0,0.71]
["bitfinex","SOLUSD",1757172989753,4.63194781,202.01,201.98,15.57141728]
["bitfinex","SOLUSD",1757172989956,4.63194781,202.01,201.99,0.71]
["bitfinex","SOLUSD",1757172990676,4.63194781,202.0,201.95,79.79]
["bitfinex","SOLUSD",1757172990860,14.89215353,202.05,201.97,14.86215352]
["bitfinex","SOLUSD",1757172991059,4.63194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757172991258,38.1,202.0,201.98,0.71]
["bitfinex","SOLUSD",1757172991562,42.73194781,202.01,201.99,0.71]
["bitfinex","SOLUSD",1757172996799,43.43194781,202.01,201.97,20.52319983]
["bitfinex","SOLUSD",1757172996969,43.43194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757172997581,42.73194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757172997886,38.1,202.0,201.99,0.71]
["bitfinex","SOLUSD",1757172998189,38.1,202.0,201.97,19.81319983]
["bitfinex","SOLUSD",1757172998382,38.1,202.0,201.98,0.71]
["bitfinex","SOLUSD",1757173001771,42.73194781,202.0,201.98,0.71]
["bitfinex","SOLUSD",1757173003292,4.63194781,202.0,201.98,0.71]
["bitfinex","SOLUSD",1757173003494,42.73194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757173003888,42.73194781,202.01,201.97,4.95113328]
["bitfinex","SOLUSD",1757173004188,43.43194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757173004378,43.43194781,202.01,201.97,4.95113328]
["bitfinex","SOLUSD",1757173004577,43.43194781,202.01,201.97,5.66113328]
["bitfinex","SOLUSD",1757173005486,43.43194781,202.01,201.97,4.95113328]
["bitfinex","SOLUSD",1757173005677,43.43194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757173005878,43.46194781,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757173006489,43.46194781,202.01,201.96,93.82215352]
["bitfinex","SOLUSD",1757173006697,4.63194781,201.99,201.96,78.96]
["bitfinex","SOLUSD",1757173006994,5.33194781,201.99,201.96,79.67]
["bitfinex","SOLUSD",1757173007591,4.63194781,201.99,201.95,93.94288984]
["bitfinex","SOLUSD",1757173007791,4.63194781,201.97,201.95,79.08]
["bitfinex","SOLUSD",1757173008099,5.33194781,201.97,201.95,0.12]
["bitfinex","SOLUSD",1757173008302,38.08,201.97,201.95,0.12]
["bitfinex","SOLUSD",1757173008600,4.63194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173010299,38.74,201.97,201.95,0.12]
["bitfinex","SOLUSD",1757173010593,4.63194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173011377,5.29194781,201.98,201.95,0.79]
["bitfinex","SOLUSD",1757173011600,14.86509922,202.0,201.95,5.74157527]
["bitfinex","SOLUSD",1757173011893,14.86509922,202.0,201.96,15.53288984]
["bitfinex","SOLUSD",1757173011894,38.76,202.0,201.96,15.53288984]
["bitfinex","SOLUSD",1757173012074,38.76,202.0,201.96,20.48428895]
["bitfinex","SOLUSD",1757173012279,5.29194781,201.99,201.96,14.86288984]
["bitfinex","SOLUSD",1757173012479,0.66,201.98,201.96,14.86288984]
["bitfinex","SOLUSD",1757173012681,4.63194781,201.99,201.95,0.79]
["bitfinex","SOLUSD",1757173013097,0.66,201.98,201.95,0.79]
["bitfinex","SOLUSD",1757173013595,5.29194781,201.98,201.95,15.65288984]
["bitfinex","SOLUSD",1757173013785,4.63194781,201.97,201.95,14.98288984]
["bitfinex","SOLUSD",1757173013991,4.63194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173014327,5.29194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173014602,4.63194781,201.97,201.95,0.12]
["bitfinex","SOLUSD",1757173016302,5.29194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173016685,15.52730926,201.97,201.95,0.12]
["bitfinex","SOLUSD",1757173016902,42.73194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173017094,4.63194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173017300,5.29194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173017906,43.39194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173021828,38.76,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173022016,43.39194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173024117,4.63194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173024295,42.73194781,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173025501,41.06657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173025706,41.72657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173026916,41.06657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173027213,38.1,201.96,201.95,0.79]
["bitfinex","SOLUSD",1757173027593,41.06657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173027794,41.09657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173028718,2.99657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173028930,0.03,201.96,201.95,0.79]
["bitfinex","SOLUSD",1757173029437,0.03,201.96,201.95,5.74172072]
["bitfinex","SOLUSD",1757173029597,0.03,201.96,201.95,7.72353755]
["bitfinex","SOLUSD",1757173030607,0.03,201.96,201.95,2.10181683]
["bitfinex","SOLUSD",1757173031315,2.99657139,201.96,201.95,2.10181683]
["bitfinex","SOLUSD",1757173031525,41.75657139,201.96,201.95,2.10181683]
["bitfinex","SOLUSD",1757173031707,41.75657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173032922,38.13,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173033220,41.75657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173035110,46.70804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173035828,41.75657139,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173039140,43.74147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173039438,46.70804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173041620,60.30364093,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173042633,43.74147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173042834,46.70804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173046231,43.74147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173046440,46.70804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173046625,7.94804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173046836,46.04804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173047033,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173051247,43.78147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173051427,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173051631,43.78147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173051849,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173052630,43.78147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173052844,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173053651,8.64804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173053841,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173055238,8.64804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173055542,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173057950,43.78147553,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173058155,8.64804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173058449,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173059554,8.64804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173059759,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173062859,8.64804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173063061,46.74804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173069854,46.04804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173076972,46.04804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173079168,46.02804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173080475,7.94804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173080775,46.02804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173081381,7.94804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173081583,46.02804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173084978,7.94804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173085178,46.02804692,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173085476,47.69862887,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173085779,9.61862887,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173085953,47.69862887,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173093081,9.61862887,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173093383,47.69862887,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173095368,49.68123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173097894,40.09260266,201.96,201.95,0.8]
["bitfinex","SOLUSD",1757173098092,44.729756,201.96,201.95,0.8]
["bitfinex","SOLUSD",1757173098767,49.68123153,201.96,201.95,0.8]
["bitfinex","SOLUSD",1757173098967,50.36123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173099167,49.68123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173101096,45.04407819,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173101272,49.68123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173104687,50.36123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173106200,49.68123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173106998,11.60123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173107188,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173107583,11.60123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173107889,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173108185,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173109302,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173110302,11.60123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173110506,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173111208,11.60123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173111384,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173112301,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173114703,12.28123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173114886,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173115301,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173115495,54.29838487,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173115799,54.97838487,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173116403,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173116984,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173117187,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173118290,49.66123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173118896,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173119304,12.28123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173119486,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173119897,12.28123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173120106,50.34123153,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173120487,54.97838487,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173123391,54.29838487,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173123792,54.97838487,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173126192,54.29838487,201.96,201.95,0.12]
["bitfinex","SOLUSD",1757173131303,4.63715334,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757173131509,42.69715334,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757173131692,43.38715334,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757173132308,44.67995256,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757173133314,49.63216372,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757173133818,50.32216372,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757173134309,13.59559401,201.92,201.9,0.12]
["bitfinex","SOLUSD",1757173134622,42.69715334,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173134817,43.38715334,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173135317,48.33985503,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173135709,54.58883608,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173140620,54.58883608,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757173140827,54.58883608,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173142213,54.58883608,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757173142214,11.89168274,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757173142526,54.58883608,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173146334,16.52883608,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757173146523,49.61613439,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757173147436,52.9008209,201.91,201.9,0.81]
["bitfinex","SOLUSD",1757173148629,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173148829,53.5908209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173151137,49.93168274,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173151323,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173153533,14.8608209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173153837,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173155736,14.8608209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173156035,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173158027,53.5908209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173158223,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173158541,49.93168274,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173158836,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173162346,14.8608209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173162533,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173163245,53.5808209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173163848,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173164828,14.8608209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173165134,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173165756,14.8608209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173165929,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173166130,52.9008209,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173167530,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173173845,14.8608209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173174047,52.9008209,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173174861,40.98913816,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173175157,2.96913816,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173175453,40.98913816,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173175644,45.94183985,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173176561,7.92183985,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173177062,45.94183985,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173177760,7.92183985,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173178055,45.94183985,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757173180240,46.62183985,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173180653,45.94183985,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173180853,51.01595816,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173181049,45.94183985,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173181571,48.04473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173182068,10.02473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173182364,48.04473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173182564,48.72473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173183975,10.70473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173184270,48.72473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173185270,10.70473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173185473,48.72473736,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173185770,59.35119321,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173185970,23.62033137,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173186167,62.32033137,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757173189176,13.59559401,201.9,201.87,0.12]
["bitfinex","SOLUSD",1757173189483,2.96913816,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173189666,40.98913816,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173190571,46.66257584,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173190758,46.66257584,201.88,201.87,0.82]
["bitfinex","SOLUSD",1757173190759,45.94257584,201.88,201.87,0.82]
["bitfinex","SOLUSD",1757173191074,50.89767924,201.88,201.87,0.82]
["bitfinex","SOLUSD",1757173192180,50.89767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173195082,51.61767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173195384,50.89767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173207506,51.61767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173207793,53.48485023,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173208182,50.89767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173208490,51.61767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173208680,50.89767924,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173209483,52.56994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173211396,53.28994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173213199,53.26994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173221884,15.26994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173222085,53.26994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173227402,52.54994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173228692,53.21994722,201.88,201.87,0.12]
["bitfinex","SOLUSD",1757173230517,26.0,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173230699,73.5953346,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173231019,78.90674074,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173231715,80.89032657,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173232035,80.22032657,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173233802,80.89032657,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173234517,80.22032657,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173234704,80.89032657,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757173235109,80.89032657,201.86,201.84,0.12]
["bitfinex","SOLUSD",1757173235309,27.83258018,201.85,201.84,0.12]
["bitfinex","SOLUSD",1757173235510,4.64140614,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757173235722,42.64140614,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757173236009,44.62528711,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757173237538,49.57995192,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757173238618,63.84554593,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757173238824,4.64140614,201.8,201.79,0.72]
["bitfinex","SOLUSD",1757173238998,4.64140614,201.8,201.73,4.95691352]
["bitfinex","SOLUSD",1757173238999,42.64140614,201.8,201.73,4.95691352]
["bitfinex","SOLUSD",1757173239202,42.64140614,201.8,201.72,30.95733305]
["bitfinex","SOLUSD",1757173239507,42.64140614,201.8,201.75,1.98407778]
["bitfinex","SOLUSD",1757173239702,57.52198946,201.8,201.75,1.98407778]
["bitfinex","SOLUSD",1757173240106,4.95564695,201.79,201.76,0.72]
["bitfinex","SOLUSD",1757173240517,38.0,201.78,201.76,0.72]
["bitfinex","SOLUSD",1757173240902,4.64140614,201.77,201.76,0.72]
["bitfinex","SOLUSD",1757173243296,42.64140614,201.77,201.76,0.72]
["bitfinex","SOLUSD",1757173245408,4.64140614,201.78,201.76,0.72]
["bitfinex","SOLUSD",1757173245613,38.0,201.77,201.76,5.67637166]
["bitfinex","SOLUSD",1757173245816,19.13399139,201.89,201.76,5.67637166]
["bitfinex","SOLUSD",1757173246118,4.64140614,201.8,201.77,0.72]
["bitfinex","SOLUSD",1757173246308,38.0,201.79,201.77,0.72]
["bitfinex","SOLUSD",1757173246512,4.64140614,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1757173246710,38.0,201.8,201.79,0.72]
["bitfinex","SOLUSD",1757173246917,42.64140614,201.8,201.79,0.72]
["bitfinex","SOLUSD",1757173247722,38.0,201.8,201.79,0.72]
["bitfinex","SOLUSD",1757173247923,42.64140614,201.8,201.79,15.59763148]
["bitfinex","SOLUSD",1757173248927,20.5019315,201.85,201.79,20.5532544]
["bitfinex","SOLUSD",1757173249133,4.64140614,201.8,201.79,19.8332544]
["bitfinex","SOLUSD",1757173249309,42.62140614,201.8,201.79,19.8332544]
["bitfinex","SOLUSD",1757173249510,42.62140614,201.8,201.79,4.95562292]
["bitfinex","SOLUSD",1757173249822,42.62140614,201.8,201.79,20.4932544]
["bitfinex","SOLUSD",1757173250415,42.62140614,201.8,201.79,20.6132544]
["bitfinex","SOLUSD",1757173251716,42.62140614,201.8,201.79,15.65763148]
["bitfinex","SOLUSD",1757173252032,0.03,201.82,201.79,20.61327843]
["bitfinex","SOLUSD",1757173252225,37.98,201.81,201.8,0.66]
["bitfinex","SOLUSD",1757173252712,38.01,201.82,201.8,0.66]
["bitfinex","SOLUSD",1757173253111,42.65140614,201.82,201.8,0.66]
["bitfinex","SOLUSD",1757173253629,42.65140614,201.82,201.81,14.876156]
["bitfinex","SOLUSD",1757173253809,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173254009,4.67140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173254237,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173255332,42.65140614,201.82,201.81,14.876156]
["bitfinex","SOLUSD",1757173255536,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173255914,42.65140614,201.82,201.81,14.876156]
["bitfinex","SOLUSD",1757173256115,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173257830,4.67140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173258027,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173258228,42.65140614,201.82,201.81,20.49131183]
["bitfinex","SOLUSD",1757173258423,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173258732,4.67140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173259037,38.01,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173259236,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173259426,0.03,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173259619,0.03,201.82,201.81,20.49131183]
["bitfinex","SOLUSD",1757173261427,4.67140614,201.82,201.81,14.876156]
["bitfinex","SOLUSD",1757173261628,4.67140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173263738,4.67140614,201.82,201.81,14.876156]
["bitfinex","SOLUSD",1757173264923,4.67140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173265823,42.65140614,201.82,201.81,15.536156]
["bitfinex","SOLUSD",1757173266344,43.37140614,201.82,201.81,14.876156]
["bitfinex","SOLUSD",1757173266551,43.37140614,201.82,201.79,0.12]
["bitfinex","SOLUSD",1757173266724,4.64140614,201.8,201.79,0.78]
["bitfinex","SOLUSD",1757173266929,42.62140614,201.8,201.79,15.656156]
["bitfinex","SOLUSD",1757173267942,42.62140614,201.8,201.79,14.996156]
["bitfinex","SOLUSD",1757173268329,43.34140614,201.8,201.79,14.996156]
["bitfinex","SOLUSD",1757173268927,43.34140614,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757173269848,48.29680752,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757173270158,61.89240153,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757173270328,76.77150879,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757173270742,4.64140614,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173270941,42.62140614,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173271143,43.34140614,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173271652,61.5089267,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173273559,23.5289267,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173273851,61.5089267,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173274753,75.10452071,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173275055,13.59559401,201.76,201.69,5.68737646]
["bitfinex","SOLUSD",1757173275257,2.97368127,201.7,201.69,5.02737646]
["bitfinex","SOLUSD",1757173275465,0.72,201.75,201.68,4.95823025]
["bitfinex","SOLUSD",1757173275628,5.67564695,201.79,201.69,0.66]
["bitfinex","SOLUSD",1757173275936,2.97368127,201.77,201.72,26.0]
["bitfinex","SOLUSD",1757173276135,40.95368127,201.76,201.73,0.66]
["bitfinex","SOLUSD",1757173276340,0.03,201.82,201.73,0.66]
["bitfinex","SOLUSD",1757173276341,2.97368127,201.74,201.73,0.66]
["bitfinex","SOLUSD",1757173276537,40.95368127,201.74,201.71,0.66]
["bitfinex","SOLUSD",1757173276734,2.97368127,201.72,201.71,0.66]
["bitfinex","SOLUSD",1757173276925,40.95368127,201.72,201.71,0.66]
["bitfinex","SOLUSD",1757173278056,40.95368127,201.72,201.69,0.66]
["bitfinex","SOLUSD",1757173278236,2.97368127,201.7,201.66,30.95862743]
["bitfinex","SOLUSD",1757173278550,37.98,201.69,201.68,26.0]
["bitfinex","SOLUSD",1757173278753,37.98,201.69,201.68,26.69]
["bitfinex","SOLUSD",1757173279161,37.98,201.69,201.68,0.69]
["bitfinex","SOLUSD",1757173279334,2.97368127,201.71,201.68,0.69]
["bitfinex","SOLUSD",1757173279661,37.98,201.7,201.68,0.69]
["bitfinex","SOLUSD",1757173279836,37.98,201.7,201.68,5.74484757]
["bitfinex","SOLUSD",1757173280037,37.98,201.7,201.69,0.69]
["bitfinex","SOLUSD",1757173280432,2.97368127,201.71,201.69,0.69]
["bitfinex","SOLUSD",1757173280653,51.98427181,201.8,201.68,4.95822092]
["bitfinex","SOLUSD",1757173280654,0.71,201.76,201.68,4.95822092]
["bitfinex","SOLUSD",1757173280953,0.71,201.78,201.68,4.95822092]
["bitfinex","SOLUSD",1757173281157,2.97368127,201.75,201.69,0.69]
["bitfinex","SOLUSD",1757173281332,37.98,201.74,201.69,0.69]
["bitfinex","SOLUSD",1757173281528,40.95368127,201.74,201.69,0.69]
["bitfinex","SOLUSD",1757173282149,40.95368127,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1757173282351,2.97368127,201.74,201.71,0.69]
["bitfinex","SOLUSD",1757173282547,40.95368127,201.74,201.71,0.69]
["bitfinex","SOLUSD",1757173283438,2.97368127,201.74,201.71,0.69]
["bitfinex","SOLUSD",1757173283652,40.95368127,201.74,201.71,0.69]
["bitfinex","SOLUSD",1757173284249,37.98,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1757173284439,37.98,201.74,201.73,0.69]
["bitfinex","SOLUSD",1757173284956,40.95368127,201.74,201.73,0.69]
["bitfinex","SOLUSD",1757173286443,40.95368127,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1757173286648,40.95368127,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1757173286864,37.98,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1757173287038,40.95368127,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1757173287367,37.98,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1757173287556,40.95368127,201.74,201.72,5.64736664]
["bitfinex","SOLUSD",1757173288357,40.95368127,201.74,201.72,0.69]
["bitfinex","SOLUSD",1757173288756,2.97368127,201.73,201.71,4.95759804]
["bitfinex","SOLUSD",1757173288957,2.97368127,201.73,201.71,5.64759804]
["bitfinex","SOLUSD",1757173289359,2.97368127,201.73,201.72,0.69]
["bitfinex","SOLUSD",1757173289861,37.98,201.74,201.72,5.64733138]
["bitfinex","SOLUSD",1757173291464,37.98,201.74,201.72,4.95733138]
["bitfinex","SOLUSD",1757173291642,40.95368127,201.74,201.72,4.95733138]
["bitfinex","SOLUSD",1757173292169,37.98,201.74,201.72,5.64733138]
["bitfinex","SOLUSD",1757173294649,40.95368127,201.74,201.72,5.64733138]
["bitfinex","SOLUSD",1757173296254,37.98,201.74,201.72,5.64733138]
["bitfinex","SOLUSD",1757173297362,41.66368127,201.74,201.71,5.767562]
["bitfinex","SOLUSD",1757173298045,40.95368127,201.74,201.71,5.767562]
["bitfinex","SOLUSD",1757173298244,37.98,201.74,201.71,5.767562]
["bitfinex","SOLUSD",1757173298566,40.95368127,201.74,201.71,5.767562]
["bitfinex","SOLUSD",1757173299176,2.97368127,201.73,201.71,5.767562]
["bitfinex","SOLUSD",1757173300465,2.97368127,201.73,201.71,0.81]
["bitfinex","SOLUSD",1757173300656,3.68368127,201.73,201.71,0.12]
["bitfinex","SOLUSD",1757173300850,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173301057,37.98,201.72,201.71,0.81]
["bitfinex","SOLUSD",1757173301262,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173301768,41.66368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173302270,38.69,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173302446,41.66368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173308460,40.95368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173309572,41.65368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173311867,3.67368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173312051,41.65368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173316071,3.67368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173316272,41.65368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173318773,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173319074,40.95368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173320776,41.65368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173320975,40.95368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173321478,41.65368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173322483,38.68,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173322786,41.65368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173325186,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173325371,40.95368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173328582,2.97368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173328781,40.95368127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173331500,42.62640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173331686,42.62640226,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757173332086,4.64640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173332282,42.62640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173333380,37.98,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757173333582,42.62640226,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757173336700,42.62640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173337793,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173338094,42.62640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173338502,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173340507,38.65,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173341605,43.29640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173341986,42.62640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173342191,43.29640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173342706,37.98,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173343806,37.96,201.72,201.71,0.82]
["bitfinex","SOLUSD",1757173344008,37.96,201.72,201.71,5.77761241]
["bitfinex","SOLUSD",1757173344891,37.96,201.72,201.71,0.82]
["bitfinex","SOLUSD",1757173345408,37.96,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173345600,42.60640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173346110,42.60640226,201.72,201.71,0.82]
["bitfinex","SOLUSD",1757173346312,4.64640226,201.73,201.71,0.82]
["bitfinex","SOLUSD",1757173346494,37.96,201.72,201.71,0.82]
["bitfinex","SOLUSD",1757173347805,37.96,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173347992,42.60640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173348710,43.27640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173349305,42.60640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173349510,43.27640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173349812,42.60640226,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173351196,4.64640226,201.73,201.71,0.12]
["bitfinex","SOLUSD",1757173351402,37.96,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173351812,5.31640226,201.74,201.71,0.12]
["bitfinex","SOLUSD",1757173352150,37.96,201.73,201.71,0.82]
["bitfinex","SOLUSD",1757173352530,5.31640226,201.74,201.71,0.82]
["bitfinex","SOLUSD",1757173352706,37.96,201.73,201.71,0.82]
["bitfinex","SOLUSD",1757173353100,37.96,201.73,201.71,0.12]
["bitfinex","SOLUSD",1757173355121,37.96,201.73,201.71,0.82]
["bitfinex","SOLUSD",1757173355425,37.96,201.73,201.71,5.07756966]
["bitfinex","SOLUSD",1757173355603,37.96,201.73,201.72,0.7]
["bitfinex","SOLUSD",1757173356430,37.96,201.73,201.71,20.65962934]
["bitfinex","SOLUSD",1757173358027,37.96,201.73,201.71,19.95962934]
["bitfinex","SOLUSD",1757173358225,37.96,201.73,201.72,0.7]
["bitfinex","SOLUSD",1757173359124,0.03,201.76,201.72,5.65721871]
["bitfinex","SOLUSD",1757173359317,37.96,201.75,201.72,5.65721871]
["bitfinex","SOLUSD",1757173359519,37.96,201.75,201.73,0.7]
["bitfinex","SOLUSD",1757173359732,37.96,201.75,201.73,2.68417619]
["bitfinex","SOLUSD",1757173360745,37.96,201.75,201.74,0.7]
["bitfinex","SOLUSD",1757173361139,37.96,201.75,201.73,7.64119269]
["bitfinex","SOLUSD",1757173363534,37.96,201.75,201.73,2.68417619]
["bitfinex","SOLUSD",1757173363950,37.96,201.75,201.73,7.64123893]
["bitfinex","SOLUSD",1757173364149,42.63640226,201.76,201.73,6.94123893]
["bitfinex","SOLUSD",1757173364359,42.63640226,201.76,201.74,0.7]
["bitfinex","SOLUSD",1757173364741,42.63640226,201.76,201.73,6.94123893]
["bitfinex","SOLUSD",1757173364951,43.30640226,201.76,201.73,7.64123893]
["bitfinex","SOLUSD",1757173365460,37.99,201.76,201.73,6.94123893]
["bitfinex","SOLUSD",1757173365760,42.63640226,201.76,201.74,0.7]
["bitfinex","SOLUSD",1757173366132,42.63640226,201.76,201.73,2.68417619]
["bitfinex","SOLUSD",1757173366551,43.30640226,201.76,201.73,7.64124101]
["bitfinex","SOLUSD",1757173367459,0.67,201.75,201.73,6.94124101]
["bitfinex","SOLUSD",1757173367664,5.31640226,201.75,201.73,1.98417619]
["bitfinex","SOLUSD",1757173367835,4.64640226,201.75,201.73,2.68417619]
["bitfinex","SOLUSD",1757173368462,5.31640226,201.75,201.73,6.94123258]
["bitfinex","SOLUSD",1757173368964,5.31640226,201.75,201.73,1.98417619]
["bitfinex","SOLUSD",1757173369168,4.64640226,201.75,201.73,2.70417619]
["bitfinex","SOLUSD",1757173369352,4.64640226,201.75,201.73,81.66417619]
["bitfinex","SOLUSD",1757173371062,4.64640226,201.75,201.73,86.62124008]
["bitfinex","SOLUSD",1757173371637,43.35640226,201.76,201.73,86.62124008]
["bitfinex","SOLUSD",1757173373065,42.63640226,201.76,201.73,86.62124008]
["bitfinex","SOLUSD",1757173374468,43.35640226,201.76,201.73,86.62124008]
["bitfinex","SOLUSD",1757173377662,43.35640226,201.76,201.73,81.66417619]
["bitfinex","SOLUSD",1757173378958,42.63640226,201.76,201.73,81.66417619]
["bitfinex","SOLUSD",1757173379938,37.99,201.76,201.73,81.66417619]
["bitfinex","SOLUSD",1757173380346,37.99,201.76,201.74,0.72]
["bitfinex","SOLUSD",1757173380556,42.63640226,201.76,201.73,2.70417619]
["bitfinex","SOLUSD",1757173383166,42.63640226,201.76,201.73,1.98417619]
["bitfinex","SOLUSD",1757173383550,42.63640226,201.76,201.74,0.72]
["bitfinex","SOLUSD",1757173383958,37.99,201.76,201.75,0.72]
["bitfinex","SOLUSD",1757173384176,0.03,201.76,201.75,0.72]
["bitfinex","SOLUSD",1757173384551,0.03,201.76,201.75,5.67730806]
["bitfinex","SOLUSD",1757173385454,0.03,201.76,201.75,10.63393755]
["bitfinex","SOLUSD",1757173389965,0.03,201.76,201.75,89.59393755]
["bitfinex","SOLUSD",1757173400459,0.03,201.76,201.75,83.91730806]
["bitfinex","SOLUSD",1757173401962,0.03,201.76,201.75,4.95730806]
["bitfinex","SOLUSD",1757173403079,0.73,201.76,201.75,30.95730806]
["bitfinex","SOLUSD",1757173403583,0.03,201.76,201.75,30.95730806]
["bitfinex","SOLUSD",1757173404288,0.73,201.76,201.75,30.95730806]
["bitfinex","SOLUSD",1757173404590,0.73,201.76,201.75,26.0]
["bitfinex","SOLUSD",1757173405770,0.73,201.76,201.75,30.98571002]
["bitfinex","SOLUSD",1757173406789,3.70106957,201.76,201.75,4.98571002]
["bitfinex","SOLUSD",1757173406972,3.70106957,201.76,201.73,79.08]
["bitfinex","SOLUSD",1757173407172,0.73,201.76,201.74,4.98571002]
["bitfinex","SOLUSD",1757173407580,0.7,201.75,201.74,4.98571002]
["bitfinex","SOLUSD",1757173409891,0.7,201.75,201.73,0.12]
["bitfinex","SOLUSD",1757173410279,3.67106957,201.75,201.73,0.12]
["bitfinex","SOLUSD",1757173410883,0.7,201.75,201.73,0.12]
["bitfinex","SOLUSD",1757173411081,0.7,201.74,201.73,0.12]
["bitfinex","SOLUSD",1757173412102,2.97106957,201.75,201.73,3.09106957]
["bitfinex","SOLUSD",1757173412486,3.67106957,201.75,201.73,3.09106957]
["bitfinex","SOLUSD",1757173412997,0.7,201.75,201.73,3.09106957]
["bitfinex","SOLUSD",1757173413393,3.00106957,201.76,201.73,3.09106957]
["bitfinex","SOLUSD",1757173413596,3.70106957,201.76,201.73,3.77106957]
["bitfinex","SOLUSD",1757173414802,0.73,201.76,201.73,3.77106957]
["bitfinex","SOLUSD",1757173418808,3.00106957,201.76,201.73,3.77106957]
["bitfinex","SOLUSD",1757173418991,0.03,201.76,201.74,0.68]
["bitfinex","SOLUSD",1757173419509,0.03,201.76,201.75,0.68]
["bitfinex","SOLUSD",1757173422191,0.03,201.76,201.73,8.72805401]
["bitfinex","SOLUSD",1757173422394,0.03,201.76,201.74,0.68]
["bitfinex","SOLUSD",1757173422919,0.03,201.76,201.75,0.68]
["bitfinex","SOLUSD",1757173423694,0.03,201.76,201.73,8.04805401]
["bitfinex","SOLUSD",1757173423896,0.03,201.76,201.74,0.68]
["bitfinex","SOLUSD",1757173426104,0.03,201.76,201.74,5.63681831]
["bitfinex","SOLUSD",1757173426497,0.03,201.76,201.75,0.68]
["bitfinex","SOLUSD",1757173427016,0.03,201.76,201.74,11.19611992]
["bitfinex","SOLUSD",1757173428221,0.03,201.76,201.75,0.68]
["bitfinex","SOLUSD",1757173428518,0.03,201.76,201.74,11.19611992]
["bitfinex","SOLUSD",1757173429805,0.03,201.76,201.75,0.71]
["bitfinex","SOLUSD",1757173431726,0.03,201.76,201.75,5.66662949]
["bitfinex","SOLUSD",1757173432910,0.03,201.76,201.75,0.71]
["bitfinex","SOLUSD",1757173439612,0.03,201.76,201.75,5.66662949]
["bitfinex","SOLUSD",1757173440529,0.03,201.76,201.75,7.65011696]
["bitfinex","SOLUSD",1757173443512,0.03,201.76,201.75,1.98348747]
["bitfinex","SOLUSD",1757173443905,0.03,201.76,201.75,2.69348747]
["bitfinex","SOLUSD",1757173444114,0.03,201.76,201.75,7.65011696]
["bitfinex","SOLUSD",1757173452444,0.03,201.76,201.75,86.61011696]
["bitfinex","SOLUSD",1757173455251,0.03,201.79,201.78,26.0]
["bitfinex","SOLUSD",1757173455443,0.03,201.79,201.78,104.96]
["bitfinex","SOLUSD",1757173455643,0.03,201.79,201.78,105.67]
["bitfinex","SOLUSD",1757173455946,0.03,201.79,201.78,107.65319244]
["bitfinex","SOLUSD",1757173456450,0.03,201.79,201.78,112.60908499]
["bitfinex","SOLUSD",1757173460326,0.73,201.79,201.78,80.94319244]
["bitfinex","SOLUSD",1757173461034,0.73,201.79,201.78,78.96]
["bitfinex","SOLUSD",1757173461234,0.73,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1757173461430,0.73,201.79,201.77,4.67179651]
["bitfinex","SOLUSD",1757173462846,0.73,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173463046,0.03,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173463562,0.03,201.79,201.77,10.30777018]
["bitfinex","SOLUSD",1757173466333,0.03,201.79,201.77,5.63597367]
["bitfinex","SOLUSD",1757173466743,0.03,201.79,201.77,10.30777018]
["bitfinex","SOLUSD",1757173467049,0.03,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173467355,0.73,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173467557,0.03,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173467851,0.73,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173469764,0.03,201.79,201.77,9.62777018]
["bitfinex","SOLUSD",1757173470543,0.03,201.79,201.77,10.30777018]
["bitfinex","SOLUSD",1757173470937,0.03,201.79,201.77,5.63597367]
["bitfinex","SOLUSD",1757173471546,0.73,201.79,201.78,1.98348747]
["bitfinex","SOLUSD",1757173471952,0.73,201.79,201.77,4.95597367]
["bitfinex","SOLUSD",1757173471953,0.03,201.79,201.77,4.95597367]
["bitfinex","SOLUSD",1757173472456,0.03,201.79,201.77,9.59777018]
["bitfinex","SOLUSD",1757173474155,0.03,201.79,201.77,10.27777018]
["bitfinex","SOLUSD",1757173484669,0.73,201.79,201.77,9.59777018]
["bitfinex","SOLUSD",1757173484975,0.03,201.79,201.77,10.27777018]
["bitfinex","SOLUSD",1757173485675,0.03,201.79,201.77,5.32179651]
["bitfinex","SOLUSD",1757173485880,0.03,201.79,201.77,10.27789325]
["bitfinex","SOLUSD",1757173491675,0.03,201.79,201.77,9.59789325]
["bitfinex","SOLUSD",1757173491983,0.03,201.79,201.78,0.69]
["bitfinex","SOLUSD",1757173492685,0.03,201.79,201.78,2.67358582]
["bitfinex","SOLUSD",1757173497892,4.67179651,201.79,201.78,1.98358582]
["bitfinex","SOLUSD",1757173498064,4.67179651,201.79,201.77,0.69]
["bitfinex","SOLUSD",1757173498383,0.03,201.79,201.77,0.69]
["bitfinex","SOLUSD",1757173498686,4.67179651,201.79,201.77,5.36179651]
["bitfinex","SOLUSD",1757173499174,4.67179651,201.79,201.77,10.31793221]
["bitfinex","SOLUSD",1757173500172,4.67179651,201.79,201.77,5.36179651]
["bitfinex","SOLUSD",1757173500984,0.03,201.79,201.77,5.36179651]
["bitfinex","SOLUSD",1757173501567,4.67179651,201.79,201.77,5.36179651]
["bitfinex","SOLUSD",1757173503092,5.34179651,201.78,201.77,4.67179651]
["bitfinex","SOLUSD",1757173503290,5.34179651,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757173503591,4.64179651,201.77,201.76,4.79179651]
["bitfinex","SOLUSD",1757173503766,5.34179651,201.77,201.76,4.79179651]
["bitfinex","SOLUSD",1757173504986,10.29793468,201.77,201.76,4.79179651]
["bitfinex","SOLUSD",1757173505185,10.29793468,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173506583,5.34179651,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173509276,7.32587429,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173511682,12.28201246,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173512082,7.32587429,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173513478,5.65710179,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173513779,10.61323996,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173516104,8.62916218,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173522007,10.61353525,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173525008,48.51353525,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757173526005,48.51353525,201.77,201.74,0.12]
["bitfinex","SOLUSD",1757173526194,2.97302401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757173526597,5.67749552,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757173527110,13.59559401,201.74,201.71,0.12]
["bitfinex","SOLUSD",1757173527319,14.86512005,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173527488,40.87302401,201.72,201.71,0.83]
["bitfinex","SOLUSD",1757173528112,40.87302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173528411,41.59302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173528798,43.57779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173528997,48.53515757,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173530811,1.98476692,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173530998,39.88476692,201.72,201.71,5.78761241]
["bitfinex","SOLUSD",1757173531405,37.9,201.72,201.71,5.78761241]
["bitfinex","SOLUSD",1757173531804,37.9,201.73,201.71,5.78761241]
["bitfinex","SOLUSD",1757173532007,37.9,201.73,201.72,0.71]
["bitfinex","SOLUSD",1757173533416,37.9,201.73,201.72,5.66724646]
["bitfinex","SOLUSD",1757173533615,2.97302401,201.76,201.72,5.66724646]
["bitfinex","SOLUSD",1757173533799,2.97302401,201.76,201.73,0.71]
["bitfinex","SOLUSD",1757173533800,37.92,201.75,201.73,0.71]
["bitfinex","SOLUSD",1757173534518,37.92,201.75,201.74,0.71]
["bitfinex","SOLUSD",1757173537121,40.89302401,201.75,201.74,0.71]
["bitfinex","SOLUSD",1757173537709,40.89302401,201.75,201.71,5.07760884]
["bitfinex","SOLUSD",1757173537916,2.97302401,201.74,201.72,0.71]
["bitfinex","SOLUSD",1757173538122,2.97302401,201.74,201.73,0.71]
["bitfinex","SOLUSD",1757173538299,40.87302401,201.74,201.73,0.71]
["bitfinex","SOLUSD",1757173538503,40.87302401,201.74,201.71,5.78760884]
["bitfinex","SOLUSD",1757173538704,40.87302401,201.74,201.72,0.71]
["bitfinex","SOLUSD",1757173539919,2.97302401,201.73,201.71,0.12]
["bitfinex","SOLUSD",1757173540117,37.9,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173542331,41.59302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173543109,3.69302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173543312,41.61302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173543729,40.89302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173545223,41.61302401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173545622,43.59779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173546121,48.55515757,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173548230,43.59779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173548418,42.85779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173548625,43.57779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173553510,5.67779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173553711,43.57779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173553912,40.60476692,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173554116,43.57779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173559738,39.88476692,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173559953,42.85779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173560844,4.95779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173561137,40.59476692,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173561344,43.56779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173564642,5.66779093,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173564845,48.52515757,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173569238,45.55213356,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173569433,48.52515757,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173569638,45.55213356,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173569869,48.52515757,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173572137,62.12075158,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173575461,63.79599022,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173582344,1.98476692,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173582545,44.63302957,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173582952,6.63302957,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173583152,44.63302957,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173583364,42.64826265,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173583757,39.98466844,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173583960,44.63293109,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173584266,11.59029773,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173584566,49.59029773,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173585360,49.59029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173585756,50.29029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173586348,49.59029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173586755,44.94203508,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173586949,49.59029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173587249,11.59029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173587567,49.59029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173588159,50.33029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173588354,45.68203508,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173588545,49.63029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173589171,63.92589174,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173591874,45.12203508,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173592062,49.77029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173592396,49.77029773,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173592397,49.79029773,201.72,201.71,0.78]
["bitfinex","SOLUSD",1757173592679,49.79029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173593564,6.94203508,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173593869,49.79029773,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173595677,63.38589174,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173595856,64.08589174,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173598789,68.73415439,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173599074,68.77415439,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173602158,30.53415439,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173602475,68.77415439,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173602671,30.53415439,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173602978,71.36383373,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173611886,62.06730843,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757173612080,33.12383373,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757173612492,97.34383373,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1757173613093,18.24385666,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757173613472,18.95385666,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757173614081,25.8969256,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757173615200,25.8969256,201.71,201.7,1e-08]
["bitfinex","SOLUSD",1757173616297,26.0,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173616598,68.88826265,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173616802,69.59826265,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173617303,71.58381774,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173618389,76.54192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173618785,75.83192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173618990,76.54192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173619599,38.30192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173619800,76.54192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173620179,38.30192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173620387,37.59192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173620698,76.52192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173621601,75.81192176,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173622989,90.11751577,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757173623199,13.59559401,201.68,201.66,0.12]
["bitfinex","SOLUSD",1757173623507,42.86826265,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757173623680,43.57826265,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757173624196,58.47140436,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757173624512,72.06699837,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757173625079,77.02559409,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757173625283,13.59559401,201.66,201.61,0.69]
["bitfinex","SOLUSD",1757173625484,13.59559401,201.66,201.53,26.0]
["bitfinex","SOLUSD",1757173625485,18.24385666,201.62,201.53,104.96]
["bitfinex","SOLUSD",1757173625711,4.64826265,201.59,201.53,104.96]
["bitfinex","SOLUSD",1757173625916,38.22,201.58,201.53,104.96]
["bitfinex","SOLUSD",1757173626090,38.22,201.58,201.54,0.69]
["bitfinex","SOLUSD",1757173628312,38.22,201.58,201.54,5.65176467]
["bitfinex","SOLUSD",1757173628609,14.89536009,201.59,201.55,0.19]
["bitfinex","SOLUSD",1757173628816,14.89536009,201.59,201.55,5.15148464]
["bitfinex","SOLUSD",1757173628817,38.2,201.58,201.55,5.15148464]
["bitfinex","SOLUSD",1757173629112,38.2,201.57,201.55,4.96148464]
["bitfinex","SOLUSD",1757173629301,38.2,201.56,201.55,26.0]
["bitfinex","SOLUSD",1757173630521,38.2,201.56,201.55,31.65149508]
["bitfinex","SOLUSD",1757173631407,38.2,201.56,201.55,26.69]
["bitfinex","SOLUSD",1757173632012,14.89536009,201.59,201.55,31.65145444]
["bitfinex","SOLUSD",1757173632312,38.2,201.58,201.56,0.69]
["bitfinex","SOLUSD",1757173632513,38.18,201.57,201.56,5.65124129]
["bitfinex","SOLUSD",1757173636222,38.18,201.57,201.56,0.69]
["bitfinex","SOLUSD",1757173637594,38.18,201.57,201.56,5.65130184]
["bitfinex","SOLUSD",1757173638396,2.97724402,201.6,201.56,5.65130184]
["bitfinex","SOLUSD",1757173638600,2.97724402,201.6,201.57,0.69]
["bitfinex","SOLUSD",1757173638799,38.18,201.59,201.57,0.69]
["bitfinex","SOLUSD",1757173639095,0.71,201.62,201.58,0.72]
["bitfinex","SOLUSD",1757173639299,14.89462055,201.6,201.58,0.72]
["bitfinex","SOLUSD",1757173639510,17.87186457,201.6,201.58,0.72]
["bitfinex","SOLUSD",1757173639709,17.87186457,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1757173639918,2.97724402,201.6,201.57,0.72]
["bitfinex","SOLUSD",1757173640119,14.89462056,201.59,201.57,0.72]
["bitfinex","SOLUSD",1757173640312,38.28,201.58,201.57,0.72]
["bitfinex","SOLUSD",1757173641014,38.28,201.58,201.55,26.0]
["bitfinex","SOLUSD",1757173641321,38.28,201.57,201.56,0.72]
["bitfinex","SOLUSD",1757173641512,38.28,201.57,201.55,30.96151338]
["bitfinex","SOLUSD",1757173642100,38.28,201.57,201.56,0.72]
["bitfinex","SOLUSD",1757173645003,38.28,201.57,201.55,26.0]
["bitfinex","SOLUSD",1757173645004,39.0,201.57,201.55,26.0]
["bitfinex","SOLUSD",1757173645203,38.28,201.57,201.55,26.0]
["bitfinex","SOLUSD",1757173645403,38.28,201.57,201.55,26.72]
["bitfinex","SOLUSD",1757173645628,38.28,201.57,201.55,26.84]
["bitfinex","SOLUSD",1757173645826,38.28,201.57,201.55,0.84]
["bitfinex","SOLUSD",1757173646028,38.31,201.57,201.55,0.84]
["bitfinex","SOLUSD",1757173646933,38.31,201.57,201.55,5.8015268]
["bitfinex","SOLUSD",1757173647221,39.03,201.57,201.55,0.12]
["bitfinex","SOLUSD",1757173647524,0.72,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757173648222,3.69828583,201.56,201.52,0.12]
["bitfinex","SOLUSD",1757173648410,2.97828583,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757173648600,41.23828583,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757173648805,41.95828583,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757173649002,41.95828583,201.53,201.5,0.1]
["bitfinex","SOLUSD",1757173649312,2.97828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173649623,41.23828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173649832,3.69828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173650027,41.95828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173650214,38.98,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173650414,3.69828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173650630,41.95828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173650828,67.95828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173651213,64.98,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173651629,26.72,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173652015,64.98,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173652332,78.57559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173652530,81.55387984,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173652920,81.57387984,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173653115,78.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173653426,60.61641271,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173653639,43.29387984,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173653936,39.08,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173654242,3.69828583,201.53,201.5,3.07828583]
["bitfinex","SOLUSD",1757173654530,3.69828583,201.53,201.5,0.1]
["bitfinex","SOLUSD",1757173654729,2.97828583,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173654909,0.75,201.57,201.52,2.97828583]
["bitfinex","SOLUSD",1757173655109,0.03,201.57,201.55,2.97828583]
["bitfinex","SOLUSD",1757173655308,0.03,201.57,201.5,5.06276629]
["bitfinex","SOLUSD",1757173655524,38.4,201.56,201.54,2.97828583]
["bitfinex","SOLUSD",1757173655723,0.72,201.55,201.5,0.1]
["bitfinex","SOLUSD",1757173655923,2.97828583,201.53,201.5,0.1]
["bitfinex","SOLUSD",1757173656105,42.11828583,201.52,201.5,0.1]
["bitfinex","SOLUSD",1757173656315,38.42,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173657115,39.14,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173657316,42.11828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173657933,39.14,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173658133,42.23828583,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173659014,44.22450132,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173659235,47.20278715,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173659833,60.79838116,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173660835,57.84009533,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173661018,19.28009533,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173661222,57.84009533,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173661419,19.28009533,201.51,201.5,3.07828583]
["bitfinex","SOLUSD",1757173661619,19.28009533,201.51,201.5,0.1]
["bitfinex","SOLUSD",1757173661822,43.54450132,201.51,201.5,3.07828583]
["bitfinex","SOLUSD",1757173662135,38.58,201.51,201.5,3.79828583]
["bitfinex","SOLUSD",1757173662320,0.5,201.53,201.5,3.79828583]
["bitfinex","SOLUSD",1757173662516,0.5,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173662833,39.08,201.53,201.52,3.69828583]
["bitfinex","SOLUSD",1757173663033,0.5,201.53,201.52,3.69828583]
["bitfinex","SOLUSD",1757173663217,39.08,201.53,201.52,3.69828583]
["bitfinex","SOLUSD",1757173664936,39.08,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173665232,39.8,201.53,201.5,0.1]
["bitfinex","SOLUSD",1757173665413,39.8,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173665613,39.8,201.53,201.5,0.1]
["bitfinex","SOLUSD",1757173665833,0.72,201.52,201.5,0.1]
["bitfinex","SOLUSD",1757173666024,39.08,201.53,201.51,2.97828583]
["bitfinex","SOLUSD",1757173666226,39.11,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173666632,39.83,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173666932,0.53,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173667136,0.53,201.53,201.52,3.69828583]
["bitfinex","SOLUSD",1757173667328,39.11,201.53,201.52,3.69828583]
["bitfinex","SOLUSD",1757173667841,39.11,201.53,201.52,2.97828583]
["bitfinex","SOLUSD",1757173669633,39.11,201.53,201.52,3.65828583]
["bitfinex","SOLUSD",1757173671131,0.53,201.53,201.52,3.65828583]
["bitfinex","SOLUSD",1757173671430,11.94314332,201.57,201.52,8.62057245]
["bitfinex","SOLUSD",1757173671629,38.61,201.57,201.56,2.97828583]
["bitfinex","SOLUSD",1757173671837,38.61,201.57,201.56,0.68]
["bitfinex","SOLUSD",1757173672039,38.61,201.57,201.56,3.65828583]
["bitfinex","SOLUSD",1757173672442,38.61,201.57,201.56,8.61958767]
["bitfinex","SOLUSD",1757173672945,38.61,201.57,201.56,3.65828583]
["bitfinex","SOLUSD",1757173673946,0.03,201.57,201.56,3.65828583]
["bitfinex","SOLUSD",1757173675344,0.03,201.57,201.56,8.61958767]
["bitfinex","SOLUSD",1757173675935,0.03,201.57,201.56,3.65828583]
["bitfinex","SOLUSD",1757173676238,38.6,201.59,201.56,8.61958767]
["bitfinex","SOLUSD",1757173676444,38.6,201.59,201.58,14.89142915]
["bitfinex","SOLUSD",1757173676651,0.71,201.66,201.58,15.57142915]
["bitfinex","SOLUSD",1757173676830,38.58,201.65,201.6,11.91314332]
["bitfinex","SOLUSD",1757173677027,38.58,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173677432,38.58,201.65,201.59,0.68]
["bitfinex","SOLUSD",1757173677633,38.58,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173678148,39.29,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173679054,38.58,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173680038,39.29,201.65,201.59,0.68]
["bitfinex","SOLUSD",1757173680229,39.29,201.65,201.6,11.91314332]
["bitfinex","SOLUSD",1757173680429,0.71,201.64,201.57,13.08525138]
["bitfinex","SOLUSD",1757173680740,38.58,201.65,201.63,2.97828583]
["bitfinex","SOLUSD",1757173680932,38.58,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173681446,39.29,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173681831,38.58,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173682044,39.29,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173682238,39.29,201.65,201.6,11.91314332]
["bitfinex","SOLUSD",1757173682439,39.29,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173682440,38.58,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173682835,0.03,201.69,201.64,2.97828583]
["bitfinex","SOLUSD",1757173683036,13.59559401,201.66,201.65,2.97828583]
["bitfinex","SOLUSD",1757173683351,14.30559401,201.66,201.65,2.97828583]
["bitfinex","SOLUSD",1757173684130,0.71,201.66,201.65,2.97828583]
["bitfinex","SOLUSD",1757173684329,0.71,201.66,201.6,11.91314332]
["bitfinex","SOLUSD",1757173684526,39.25,201.65,201.6,11.91314332]
["bitfinex","SOLUSD",1757173684731,39.25,201.65,201.6,12.59314332]
["bitfinex","SOLUSD",1757173684948,39.25,201.65,201.61,0.68]
["bitfinex","SOLUSD",1757173685442,38.54,201.65,201.62,0.68]
["bitfinex","SOLUSD",1757173685653,38.54,201.65,201.63,0.68]
["bitfinex","SOLUSD",1757173685858,38.54,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173686357,38.54,201.65,201.64,0.68]
["bitfinex","SOLUSD",1757173686655,38.54,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173686850,0.03,201.69,201.64,3.65828583]
["bitfinex","SOLUSD",1757173687051,38.56,201.68,201.65,0.68]
["bitfinex","SOLUSD",1757173687258,38.56,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173687458,39.27,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173688937,38.56,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173690147,39.27,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173690345,38.56,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173691040,38.59,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173691456,39.3,201.68,201.67,2.97828583]
["bitfinex","SOLUSD",1757173691666,52.89559401,201.68,201.64,7.93825679]
["bitfinex","SOLUSD",1757173691874,17.28387984,201.67,201.59,0.12]
["bitfinex","SOLUSD",1757173692162,13.59559401,201.65,201.6,2.97828583]
["bitfinex","SOLUSD",1757173692489,38.54,201.64,201.59,0.12]
["bitfinex","SOLUSD",1757173692640,2.69604801,201.66,201.63,2.97828583]
["bitfinex","SOLUSD",1757173692969,2.69604801,201.66,201.6,12.59314332]
["bitfinex","SOLUSD",1757173692970,38.56,201.65,201.6,12.59314332]
["bitfinex","SOLUSD",1757173693267,39.27,201.65,201.6,12.59314332]
["bitfinex","SOLUSD",1757173693429,39.27,201.65,201.61,0.68]
["bitfinex","SOLUSD",1757173694244,39.27,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173694864,38.56,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173695056,38.56,201.65,201.64,3.65828583]
["bitfinex","SOLUSD",1757173695257,38.56,201.65,201.64,2.97828583]
["bitfinex","SOLUSD",1757173697458,38.56,201.65,201.64,4.64847613]
["bitfinex","SOLUSD",1757173697658,38.56,201.65,201.64,5.32847613]
["bitfinex","SOLUSD",1757173697867,38.56,201.65,201.64,4.64847613]
["bitfinex","SOLUSD",1757173698849,39.28,201.68,201.64,4.64847613]
["bitfinex","SOLUSD",1757173699071,0.69,201.67,201.62,0.68]
["bitfinex","SOLUSD",1757173699277,38.57,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173699451,38.57,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173700650,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173700956,0.03,201.68,201.67,5.35847613]
["bitfinex","SOLUSD",1757173701777,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173704289,0.72,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173704462,0.72,201.68,201.63,26.71]
["bitfinex","SOLUSD",1757173704657,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173705272,0.03,201.68,201.61,0.71]
["bitfinex","SOLUSD",1757173705561,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173705763,0.72,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173707468,0.72,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173707670,0.69,201.67,201.66,4.64847613]
["bitfinex","SOLUSD",1757173709074,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173709273,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173711093,0.72,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173711665,0.72,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173711970,38.44,201.67,201.66,4.64847613]
["bitfinex","SOLUSD",1757173713878,38.44,201.67,201.63,0.71]
["bitfinex","SOLUSD",1757173714085,39.13,201.67,201.66,4.64847613]
["bitfinex","SOLUSD",1757173717286,38.44,201.67,201.66,5.35847613]
["bitfinex","SOLUSD",1757173717467,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173717674,0.03,201.68,201.67,5.35847613]
["bitfinex","SOLUSD",1757173722288,0.03,201.68,201.67,0.71]
["bitfinex","SOLUSD",1757173722475,0.03,201.68,201.67,5.35847613]
["bitfinex","SOLUSD",1757173722789,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173722966,0.03,201.68,201.67,5.35847613]
["bitfinex","SOLUSD",1757173728480,0.03,201.68,201.67,10.31707185]
["bitfinex","SOLUSD",1757173729800,0.03,201.68,201.67,5.66859572]
["bitfinex","SOLUSD",1757173729997,0.03,201.68,201.67,10.31707185]
["bitfinex","SOLUSD",1757173733992,0.75,201.68,201.64,0.68]
["bitfinex","SOLUSD",1757173734198,0.75,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173734787,0.75,201.68,201.61,4.9599105]
["bitfinex","SOLUSD",1757173735098,0.72,201.67,201.6,0.68]
["bitfinex","SOLUSD",1757173735280,0.72,201.67,201.63,4.64847613]
["bitfinex","SOLUSD",1757173735480,0.72,201.66,201.64,4.64847613]
["bitfinex","SOLUSD",1757173735799,0.72,201.65,201.64,4.64847613]
["bitfinex","SOLUSD",1757173736201,33.35,201.68,201.64,5.32847613]
["bitfinex","SOLUSD",1757173736380,34.07,201.68,201.64,5.32847613]
["bitfinex","SOLUSD",1757173736579,34.07,201.68,201.65,4.64847613]
["bitfinex","SOLUSD",1757173736781,34.07,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173736982,0.72,201.67,201.66,4.64847613]
["bitfinex","SOLUSD",1757173737297,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173737479,0.03,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173737680,0.75,201.68,201.67,4.64847613]
["bitfinex","SOLUSD",1757173739705,0.75,201.68,201.64,0.68]
["bitfinex","SOLUSD",1757173739879,0.75,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173740083,0.72,201.67,201.65,4.64847613]
["bitfinex","SOLUSD",1757173740283,0.03,201.68,201.65,4.64847613]
["bitfinex","SOLUSD",1757173740493,0.72,201.67,201.66,4.64847613]
["bitfinex","SOLUSD",1757173741381,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173741781,0.75,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173745599,0.75,201.68,201.65,4.64847613]
["bitfinex","SOLUSD",1757173745806,0.72,201.67,201.64,4.64847613]
["bitfinex","SOLUSD",1757173747910,0.72,201.67,201.65,4.64847613]
["bitfinex","SOLUSD",1757173748101,0.03,201.68,201.65,4.64847613]
["bitfinex","SOLUSD",1757173748302,0.75,201.68,201.65,4.64847613]
["bitfinex","SOLUSD",1757173749214,0.75,201.68,201.65,5.32847613]
["bitfinex","SOLUSD",1757173750216,0.03,201.68,201.65,5.32847613]
["bitfinex","SOLUSD",1757173750696,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173752416,0.03,201.68,201.67,0.68]
["bitfinex","SOLUSD",1757173752712,0.03,201.68,201.66,5.32847613]
["bitfinex","SOLUSD",1757173753109,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173753408,0.03,201.68,201.66,5.32847613]
["bitfinex","SOLUSD",1757173753615,0.03,201.68,201.66,0.68]
["bitfinex","SOLUSD",1757173754118,0.03,201.68,201.66,4.64847613]
["bitfinex","SOLUSD",1757173754495,0.03,201.68,201.66,5.32847613]
["bitfinex","SOLUSD",1757173754813,0.03,201.68,201.66,0.68]
["bitfinex","SOLUSD",1757173755018,0.72,201.67,201.64,26.0]
["bitfinex","SOLUSD",1757173755317,0.72,201.66,201.63,84.84847613]
["bitfinex","SOLUSD",1757173755619,0.72,201.66,201.63,85.52847613]
["bitfinex","SOLUSD",1757173756720,0.72,201.66,201.64,4.64847613]
["bitfinex","SOLUSD",1757173757538,0.72,201.66,201.64,2.97549759]
["bitfinex","SOLUSD",1757173757902,0.75,201.68,201.64,2.97549759]
["bitfinex","SOLUSD",1757173758107,0.72,201.67,201.64,2.97549759]
["bitfinex","SOLUSD",1757173758810,0.72,201.67,201.64,3.68549759]
["bitfinex","SOLUSD",1757173759005,0.72,201.67,201.64,2.97549759]
["bitfinex","SOLUSD",1757173759623,0.72,201.67,201.64,3.68549759]
["bitfinex","SOLUSD",1757173765817,0.72,201.67,201.64,2.97549759]
["bitfinex","SOLUSD",1757173766018,0.72,201.67,201.64,3.68549759]
["bitfinex","SOLUSD",1757173766814,0.72,201.67,201.64,0.71]
["bitfinex","SOLUSD",1757173767015,0.72,201.67,201.64,3.68549759]
["bitfinex","SOLUSD",1757173767831,0.75,201.67,201.64,3.68549759]
["bitfinex","SOLUSD",1757173769426,0.72,201.66,201.63,2.97549759]
["bitfinex","SOLUSD",1757173769629,38.18,201.65,201.6,80.2]
["bitfinex","SOLUSD",1757173769826,38.18,201.65,201.63,2.97549759]
["bitfinex","SOLUSD",1757173770044,38.18,201.65,201.63,3.68549759]
["bitfinex","SOLUSD",1757173775937,38.18,201.65,201.64,2.97549759]
["bitfinex","SOLUSD",1757173779936,38.9,201.65,201.6,80.91]
["bitfinex","SOLUSD",1757173780249,38.9,201.65,201.62,2.97549759]
["bitfinex","SOLUSD",1757173780751,38.9,201.65,201.62,3.68549759]
["bitfinex","SOLUSD",1757173784843,38.9,201.65,201.62,2.97549759]
["bitfinex","SOLUSD",1757173785633,38.93,201.65,201.62,2.97549759]
["bitfinex","SOLUSD",1757173786153,0.72,201.64,201.61,2.97549759]
["bitfinex","SOLUSD",1757173786445,0.72,201.63,201.62,2.97549759]
["bitfinex","SOLUSD",1757173787150,0.72,201.64,201.62,2.97549759]
["bitfinex","SOLUSD",1757173787355,38.93,201.65,201.62,3.68549759]
["bitfinex","SOLUSD",1757173788057,38.93,201.65,201.62,0.71]
["bitfinex","SOLUSD",1757173788237,38.93,201.65,201.62,2.97549759]
["bitfinex","SOLUSD",1757173790452,38.93,201.65,201.63,2.97549759]
["bitfinex","SOLUSD",1757173791655,0.75,201.65,201.62,2.97549759]
["bitfinex","SOLUSD",1757173791840,38.12,201.64,201.62,2.97549759]
["bitfinex","SOLUSD",1757173793454,38.84,201.64,201.61,2.97549759]
["bitfinex","SOLUSD",1757173793645,38.84,201.64,201.62,2.97549759]
["bitfinex","SOLUSD",1757173796264,38.12,201.64,201.62,3.66549759]
["bitfinex","SOLUSD",1757173796938,0.03,201.65,201.63,3.66549759]
["bitfinex","SOLUSD",1757173797149,0.03,201.65,201.64,2.97549759]
["bitfinex","SOLUSD",1757173797344,0.03,201.65,201.64,3.66549759]
["bitfinex","SOLUSD",1757173798155,0.03,201.65,201.64,88.82483105]
["bitfinex","SOLUSD",1757173798355,0.03,201.65,201.64,90.80999197]
["bitfinex","SOLUSD",1757173798758,0.03,201.65,201.64,88.82483105]
["bitfinex","SOLUSD",1757173802661,0.03,201.65,201.64,90.80969645]
["bitfinex","SOLUSD",1757173803961,0.03,201.65,201.64,128.92969645]
["bitfinex","SOLUSD",1757173806388,0.03,201.65,201.64,90.80969645]
["bitfinex","SOLUSD",1757173813487,0.03,201.67,201.66,26.0]
["bitfinex","SOLUSD",1757173813677,0.03,201.67,201.66,83.17549759]
["bitfinex","SOLUSD",1757173813988,0.03,201.67,201.66,109.86549759]
["bitfinex","SOLUSD",1757173814687,0.03,201.67,201.66,111.85016603]
["bitfinex","SOLUSD",1757173814987,0.03,201.67,201.66,116.80900764]
["bitfinex","SOLUSD",1757173815877,0.03,201.67,201.66,90.80900764]
["bitfinex","SOLUSD",1757173816078,0.03,201.68,201.66,90.80900764]
["bitfinex","SOLUSD",1757173816283,0.03,201.68,201.67,3.66549759]
["bitfinex","SOLUSD",1757173816473,0.03,201.68,201.67,41.76549759]
["bitfinex","SOLUSD",1757173817284,0.03,201.68,201.67,46.72409331]
["bitfinex","SOLUSD",1757173817494,0.03,201.68,201.67,48.70866328]
["bitfinex","SOLUSD",1757173817991,0.03,201.69,201.67,48.70866328]
["bitfinex","SOLUSD",1757173818195,0.03,201.69,201.68,3.66549759]
["bitfinex","SOLUSD",1757173818576,0.03,201.69,201.68,5.6499691]
["bitfinex","SOLUSD",1757173819279,0.03,201.69,201.68,10.60831896]
["bitfinex","SOLUSD",1757173819490,0.03,201.69,201.68,12.27704893]
["bitfinex","SOLUSD",1757173820183,0.03,201.69,201.68,92.47704893]
["bitfinex","SOLUSD",1757173824303,0.03,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1757173824480,0.03,201.71,201.7,47.38845512]
["bitfinex","SOLUSD",1757173824683,0.03,201.71,201.7,43.44422756]
["bitfinex","SOLUSD",1757173824895,0.03,201.71,201.7,48.40208576]
["bitfinex","SOLUSD",1757173825193,0.03,201.71,201.7,50.38626196]
["bitfinex","SOLUSD",1757173826694,0.03,201.71,201.7,45.7420344]
["bitfinex","SOLUSD",1757173826892,0.03,201.71,201.7,50.38626196]
["bitfinex","SOLUSD",1757173827899,0.73,201.71,201.7,6.9420344]
["bitfinex","SOLUSD",1757173828191,0.73,201.71,201.7,11.58626196]
["bitfinex","SOLUSD",1757173828996,0.73,201.71,201.7,91.78626196]
["bitfinex","SOLUSD",1757173833981,0.03,201.71,201.7,92.48626196]
["bitfinex","SOLUSD",1757173834304,0.03,201.71,201.7,130.56626196]
["bitfinex","SOLUSD",1757173834995,0.03,201.71,201.7,91.78626196]
["bitfinex","SOLUSD",1757173835484,0.73,201.71,201.7,82.1841762]
["bitfinex","SOLUSD",1757173835688,0.73,201.71,201.7,86.82840376]
["bitfinex","SOLUSD",1757173835887,0.73,201.71,201.7,1.9841762]
["bitfinex","SOLUSD",1757173836078,0.73,201.71,201.67,80.32]
["bitfinex","SOLUSD",1757173836280,0.7,201.7,201.67,80.32]
["bitfinex","SOLUSD",1757173836498,0.7,201.69,201.67,84.96422756]
["bitfinex","SOLUSD",1757173836697,0.7,201.68,201.67,4.76422756]
["bitfinex","SOLUSD",1757173837696,4.70422756,201.71,201.67,5.46422756]
["bitfinex","SOLUSD",1757173837897,0.03,201.71,201.7,30.64422756]
["bitfinex","SOLUSD",1757173838206,0.03,201.71,201.7,35.60208576]
["bitfinex","SOLUSD",1757173838899,0.03,201.71,201.7,30.9578582]
["bitfinex","SOLUSD",1757173839104,0.03,201.71,201.7,37.58655727]
["bitfinex","SOLUSD",1757173840381,0.03,201.71,201.7,32.94232971]
["bitfinex","SOLUSD",1757173840606,0.03,201.71,201.7,37.58655727]
["bitfinex","SOLUSD",1757173841803,0.73,201.71,201.7,27.98447151]
["bitfinex","SOLUSD",1757173842002,0.73,201.71,201.7,32.62869907]
["bitfinex","SOLUSD",1757173843502,0.03,201.71,201.7,32.62869907]
["bitfinex","SOLUSD",1757173843800,0.03,201.71,201.7,118.48655727]
["bitfinex","SOLUSD",1757173845203,0.03,201.71,201.7,117.78655727]
["bitfinex","SOLUSD",1757173846602,0.03,201.71,201.7,118.48655727]
["bitfinex","SOLUSD",1757173846894,0.03,201.71,201.7,1.98447151]
["bitfinex","SOLUSD",1757173847095,0.03,201.71,201.7,1.09447151]
["bitfinex","SOLUSD",1757173847096,0.73,201.71,201.7,1.09447151]
["bitfinex","SOLUSD",1757173847300,0.73,201.71,201.67,0.12]
["bitfinex","SOLUSD",1757173849998,0.61,201.69,201.67,4.76422756]
["bitfinex","SOLUSD",1757173851203,4.67422756,201.7,201.68,4.64422756]
["bitfinex","SOLUSD",1757173851398,0.64,201.71,201.68,4.64422756]
["bitfinex","SOLUSD",1757173851588,5.31422756,201.71,201.69,4.64422756]
["bitfinex","SOLUSD",1757173852994,4.70422756,201.71,201.7,4.64422756]
["bitfinex","SOLUSD",1757173853805,0.03,201.71,201.7,4.64422756]
["bitfinex","SOLUSD",1757173854609,0.03,201.71,201.7,5.32422756]
["bitfinex","SOLUSD",1757173854803,0.03,201.71,201.7,4.64422756]
["bitfinex","SOLUSD",1757173855008,0.03,201.71,201.69,1.9848654]
["bitfinex","SOLUSD",1757173855009,0.64,201.71,201.69,1.9848654]
["bitfinex","SOLUSD",1757173855394,0.03,201.71,201.69,6.62909296]
["bitfinex","SOLUSD",1757173855800,0.03,201.71,201.69,4.64422756]
["bitfinex","SOLUSD",1757173858820,0.03,201.71,201.67,0.12]
["bitfinex","SOLUSD",1757173858821,0.61,201.7,201.67,0.12]
["bitfinex","SOLUSD",1757173859024,0.03,201.71,201.67,0.12]
["bitfinex","SOLUSD",1757173859025,0.61,201.69,201.67,0.12]
["bitfinex","SOLUSD",1757173859511,0.61,201.69,201.67,4.76422756]
["bitfinex","SOLUSD",1757173859809,2.62506241,201.71,201.67,4.76422756]
["bitfinex","SOLUSD",1757173860009,0.61,201.7,201.67,4.76422756]
["bitfinex","SOLUSD",1757173860520,0.61,201.7,201.67,0.12]
["bitfinex","SOLUSD",1757173861116,0.61,201.7,201.67,4.76422756]
["bitfinex","SOLUSD",1757173861617,0.61,201.7,201.68,4.64422756]
["bitfinex","SOLUSD",1757173861818,2.01506241,201.71,201.68,4.64422756]
["bitfinex","SOLUSD",1757173862018,2.62506241,201.71,201.68,4.64422756]
["bitfinex","SOLUSD",1757173862319,0.61,201.7,201.67,4.76422756]
["bitfinex","SOLUSD",1757173862692,3.23506241,201.7,201.67,0.12]
["bitfinex","SOLUSD",1757173862897,3.23506241,201.7,201.67,4.76422756]
["bitfinex","SOLUSD",1757173863299,0.61,201.7,201.67,0.12]
["bitfinex","SOLUSD",1757173863504,0.61,201.69,201.67,0.12]
["bitfinex","SOLUSD",1757173863702,5.25422756,201.69,201.67,0.12]
["bitfinex","SOLUSD",1757173863901,4.64422756,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173864315,5.25422756,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173864624,23.49404913,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173867210,61.61404913,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173868934,87.61404913,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173869225,92.57239899,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173870424,66.57239899,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757173874017,39.59559401,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173874431,82.35982157,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173874830,84.34606682,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173875413,84.36606682,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173875917,84.97606682,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173880028,84.36606682,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173881538,82.69925586,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173885329,83.30925586,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173885651,88.26834338,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757173885954,88.26834338,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757173885955,13.59559401,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757173886239,80.69301061,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757173886442,81.30301061,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757173886627,83.28974913,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757173886822,57.28974913,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757173887848,62.24932855,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757173889447,26.0,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757173889742,26.0,201.6,201.3,80.2]
["bitfinex","SOLUSD",1757173889743,38.55812688,201.51,201.42,0.72]
["bitfinex","SOLUSD",1757173889949,38.55812688,201.51,201.39,0.72]
["bitfinex","SOLUSD",1757173889950,39.59559401,201.47,201.39,0.72]
["bitfinex","SOLUSD",1757173890128,100.95301061,201.47,201.39,0.72]
["bitfinex","SOLUSD",1757173890328,103.31152693,201.47,201.39,0.72]
["bitfinex","SOLUSD",1757173890633,103.33152693,201.47,201.39,0.72]
["bitfinex","SOLUSD",1757173890829,16.57301061,201.4,201.39,0.72]
["bitfinex","SOLUSD",1757173891038,54.97301061,201.4,201.39,0.72]
["bitfinex","SOLUSD",1757173891247,13.59559401,201.39,201.36,0.72]
["bitfinex","SOLUSD",1757173891427,51.99559401,201.38,201.37,0.72]
["bitfinex","SOLUSD",1757173891627,14.91461384,201.4,201.31,0.24218]
["bitfinex","SOLUSD",1757173891928,13.59559401,201.42,201.36,2.9774166]
["bitfinex","SOLUSD",1757173892125,2.9774166,201.42,201.37,0.72]
["bitfinex","SOLUSD",1757173892438,41.3974166,201.41,201.38,0.72]
["bitfinex","SOLUSD",1757173892635,38.86,201.4,201.38,0.72]
["bitfinex","SOLUSD",1757173893243,38.86,201.4,201.36,0.72]
["bitfinex","SOLUSD",1757173893244,2.9774166,201.39,201.36,0.72]
["bitfinex","SOLUSD",1757173893446,2.9774166,201.37,201.31,3.2195966]
["bitfinex","SOLUSD",1757173893630,38.88,201.36,201.31,3.2195966]
["bitfinex","SOLUSD",1757173893829,38.88,201.36,201.33,2.9774166]
["bitfinex","SOLUSD",1757173894033,38.88,201.36,201.34,3.6974166]
["bitfinex","SOLUSD",1757173894243,2.9774166,201.39,201.35,0.72]
["bitfinex","SOLUSD",1757173894448,38.92,201.38,201.35,0.72]
["bitfinex","SOLUSD",1757173894646,41.8974166,201.38,201.35,0.72]
["bitfinex","SOLUSD",1757173895850,2.9774166,201.37,201.35,0.72]
["bitfinex","SOLUSD",1757173896047,38.92,201.36,201.35,0.72]
["bitfinex","SOLUSD",1757173898037,41.8974166,201.36,201.35,0.72]
["bitfinex","SOLUSD",1757173898436,38.92,201.36,201.35,0.72]
["bitfinex","SOLUSD",1757173898948,41.8974166,201.36,201.31,0.24218]
["bitfinex","SOLUSD",1757173899153,2.9774166,201.35,201.32,0.72]
["bitfinex","SOLUSD",1757173899344,38.9,201.34,201.31,0.24218]
["bitfinex","SOLUSD",1757173899656,38.9,201.34,201.33,0.72]
["bitfinex","SOLUSD",1757173900437,38.9,201.34,201.3,2.9774166]
["bitfinex","SOLUSD",1757173901033,38.88,201.33,201.31,2.9774166]
["bitfinex","SOLUSD",1757173901454,38.88,201.33,201.32,2.9774166]
["bitfinex","SOLUSD",1757173901655,38.88,201.33,201.25,17.39130433]
["bitfinex","SOLUSD",1757173901656,38.88,201.33,201.25,4.96894409]
["bitfinex","SOLUSD",1757173902061,38.88,201.33,201.32,2.9774166]
["bitfinex","SOLUSD",1757173902436,38.88,201.33,201.32,0.72]
["bitfinex","SOLUSD",1757173904357,0.68,201.36,201.3,0.72]
["bitfinex","SOLUSD",1757173904554,38.88,201.35,201.31,2.9774166]
["bitfinex","SOLUSD",1757173904754,38.88,201.35,201.31,3.6974166]
["bitfinex","SOLUSD",1757173905350,0.68,201.34,201.26,0.72]
["bitfinex","SOLUSD",1757173905551,38.88,201.34,201.29,2.9774166]
["bitfinex","SOLUSD",1757173905755,3.6574166,201.36,201.3,0.72]
["bitfinex","SOLUSD",1757173905961,38.88,201.33,201.3,0.72]
["bitfinex","SOLUSD",1757173906556,0.68,201.32,201.27,0.72]
["bitfinex","SOLUSD",1757173906757,0.68,201.32,201.26,2.9774166]
["bitfinex","SOLUSD",1757173907058,38.9,201.31,201.28,0.72]
["bitfinex","SOLUSD",1757173907238,38.9,201.3,201.28,0.72]
["bitfinex","SOLUSD",1757173907442,0.68,201.35,201.29,3.6974166]
["bitfinex","SOLUSD",1757173907682,0.68,201.35,201.3,2.9774166]
["bitfinex","SOLUSD",1757173907865,0.68,201.36,201.31,2.9774166]
["bitfinex","SOLUSD",1757173908060,38.9,201.35,201.32,0.72]
["bitfinex","SOLUSD",1757173908362,26.0,201.37,201.33,0.72]
["bitfinex","SOLUSD",1757173908564,38.92,201.34,201.3,2.9774166]
["bitfinex","SOLUSD",1757173908767,38.92,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757173909364,0.68,201.36,201.32,0.81]
["bitfinex","SOLUSD",1757173909551,38.96,201.35,201.32,0.81]
["bitfinex","SOLUSD",1757173909948,0.68,201.36,201.32,0.81]
["bitfinex","SOLUSD",1757173910148,38.96,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757173912762,38.92,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173913371,39.59,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173913869,38.92,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173914072,39.59,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173914586,42.5674166,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173915213,3.6474166,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173915359,38.92,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173915673,3.6474166,201.35,201.32,0.12]
["bitfinex","SOLUSD",1757173915978,38.92,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757173916175,40.26559401,201.37,201.32,0.12]
["bitfinex","SOLUSD",1757173916479,0.5,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173916692,39.42,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173917179,39.42,201.33,201.32,0.81]
["bitfinex","SOLUSD",1757173918875,39.4,201.33,201.32,0.81]
["bitfinex","SOLUSD",1757173920262,0.5,201.33,201.32,8.75463297]
["bitfinex","SOLUSD",1757173920471,0.5,201.33,201.32,5.77721637]
["bitfinex","SOLUSD",1757173920786,38.9,201.34,201.32,3.7874166]
["bitfinex","SOLUSD",1757173920959,38.9,201.34,201.33,3.6674166]
["bitfinex","SOLUSD",1757173921154,38.9,201.34,201.33,0.69]
["bitfinex","SOLUSD",1757173921351,38.9,201.34,201.33,3.6674166]
["bitfinex","SOLUSD",1757173921770,38.9,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757173921967,38.9,201.34,201.33,0.69]
["bitfinex","SOLUSD",1757173922676,38.9,201.34,201.33,3.6674166]
["bitfinex","SOLUSD",1757173922880,0.67,201.42,201.33,3.6674166]
["bitfinex","SOLUSD",1757173923179,41.8774166,201.41,201.35,2.9774166]
["bitfinex","SOLUSD",1757173923387,38.9,201.41,201.36,3.6674166]
["bitfinex","SOLUSD",1757173923567,38.92,201.4,201.38,2.9774166]
["bitfinex","SOLUSD",1757173923881,38.92,201.39,201.38,0.69]
["bitfinex","SOLUSD",1757173924088,22.34027759,201.44,201.38,3.6674166]
["bitfinex","SOLUSD",1757173924381,38.92,201.43,201.41,2.9774166]
["bitfinex","SOLUSD",1757173924571,38.92,201.43,201.4,2.9774166]
["bitfinex","SOLUSD",1757173924770,38.92,201.43,201.39,3.6674166]
["bitfinex","SOLUSD",1757173924974,38.92,201.43,201.4,3.6674166]
["bitfinex","SOLUSD",1757173925175,38.92,201.43,201.41,0.69]
["bitfinex","SOLUSD",1757173925360,22.34027759,201.44,201.42,0.69]
["bitfinex","SOLUSD",1757173925559,38.9,201.43,201.41,2.9774166]
["bitfinex","SOLUSD",1757173925774,38.9,201.43,201.41,3.6674166]
["bitfinex","SOLUSD",1757173926173,38.9,201.43,201.42,0.69]
["bitfinex","SOLUSD",1757173926365,38.9,201.43,201.42,3.6674166]
["bitfinex","SOLUSD",1757173926975,38.9,201.43,201.42,2.9774166]
["bitfinex","SOLUSD",1757173927499,38.9,201.43,201.4,3.6674166]
["bitfinex","SOLUSD",1757173927991,38.9,201.43,201.41,2.9774166]
["bitfinex","SOLUSD",1757173928196,0.67,201.42,201.36,0.69]
["bitfinex","SOLUSD",1757173928482,0.67,201.42,201.38,14.90942524]
["bitfinex","SOLUSD",1757173928679,38.9,201.43,201.41,2.9774166]
["bitfinex","SOLUSD",1757173928882,38.9,201.43,201.37,0.69]
["bitfinex","SOLUSD",1757173928883,39.6,201.43,201.37,0.69]
["bitfinex","SOLUSD",1757173929082,39.6,201.43,201.4,2.9774166]
["bitfinex","SOLUSD",1757173929392,38.93,201.43,201.39,2.9774166]
["bitfinex","SOLUSD",1757173929568,38.93,201.43,201.39,3.6674166]
["bitfinex","SOLUSD",1757173929769,39.6,201.43,201.39,2.9774166]
["bitfinex","SOLUSD",1757173930177,39.6,201.43,201.39,3.6674166]
["bitfinex","SOLUSD",1757173930372,38.93,201.43,201.4,3.6674166]
["bitfinex","SOLUSD",1757173930986,38.93,201.43,201.41,3.6674166]
["bitfinex","SOLUSD",1757173931370,38.93,201.43,201.41,2.9774166]
["bitfinex","SOLUSD",1757173931584,38.93,201.43,201.39,5.6554286]
["bitfinex","SOLUSD",1757173931767,38.93,201.43,201.4,3.6674166]
["bitfinex","SOLUSD",1757173932970,38.93,201.43,201.4,0.69]
["bitfinex","SOLUSD",1757173933171,38.93,201.43,201.36,85.1661929]
["bitfinex","SOLUSD",1757173933172,38.93,201.43,201.38,2.9774166]
["bitfinex","SOLUSD",1757173933472,39.6,201.43,201.38,3.6674166]
["bitfinex","SOLUSD",1757173933874,39.6,201.43,201.36,85.1661929]
["bitfinex","SOLUSD",1757173933875,0.67,201.42,201.36,85.1661929]
["bitfinex","SOLUSD",1757173934074,0.67,201.42,201.38,2.9774166]
["bitfinex","SOLUSD",1757173934485,0.67,201.41,201.36,80.2]
["bitfinex","SOLUSD",1757173934688,0.67,201.41,201.36,83.1774166]
["bitfinex","SOLUSD",1757173934893,38.93,201.43,201.35,14.90942524]
["bitfinex","SOLUSD",1757173934894,0.67,201.4,201.35,14.90942524]
["bitfinex","SOLUSD",1757173935090,39.55,201.39,201.34,26.0]
["bitfinex","SOLUSD",1757173935278,0.67,201.38,201.34,0.69]
["bitfinex","SOLUSD",1757173935480,42.5274166,201.39,201.34,0.69]
["bitfinex","SOLUSD",1757173935896,0.67,201.38,201.34,0.69]
["bitfinex","SOLUSD",1757173936191,0.67,201.38,201.33,2.9774166]
["bitfinex","SOLUSD",1757173936379,0.67,201.38,201.34,0.69]
["bitfinex","SOLUSD",1757173936580,0.67,201.38,201.33,2.9774166]
["bitfinex","SOLUSD",1757173936790,0.67,201.38,201.33,3.6674166]
["bitfinex","SOLUSD",1757173936993,3.6474166,201.37,201.32,3.0974166]
["bitfinex","SOLUSD",1757173937172,0.67,201.36,201.32,0.12]
["bitfinex","SOLUSD",1757173937374,39.55,201.35,201.32,0.12]
["bitfinex","SOLUSD",1757173938272,0.67,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757173938499,3.6474166,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173938671,0.67,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173939796,1.17,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173941301,4.1474166,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173941595,5.83670076,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173941991,14.76559401,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173942184,19.43229477,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173944481,21.42209704,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173945069,47.42209704,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173945488,21.42209704,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757173945892,21.42209704,201.33,201.3,0.12]
["bitfinex","SOLUSD",1757173945893,13.59559401,201.32,201.3,0.12]
["bitfinex","SOLUSD",1757173946072,39.59559401,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173946277,44.26229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173946496,31.34670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173946797,70.30670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173946974,70.32670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173947175,65.66,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173947371,40.27559401,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173947684,84.34229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173947991,44.94229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173948212,79.73559401,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173948495,84.62229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173949375,40.27559401,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173949595,58.62229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173951495,53.95559401,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173951794,59.29615907,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173951993,44.36670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173952790,84.64229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173953196,79.97559401,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173953399,84.64229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173955881,99.57175308,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173956292,59.87175308,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173956598,99.55175308,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173956990,68.88505232,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173957189,73.55175308,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173957517,73.01175308,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173957796,58.08229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173958181,58.76229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173958892,73.69175308,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173959813,58.76229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173960574,44.48670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173960783,20.0,201.29,201.23,0.06738681]
["bitfinex","SOLUSD",1757173960784,58.35570508,201.34,201.23,0.75738681]
["bitfinex","SOLUSD",1757173961002,4.66670076,201.28,201.23,0.75738681]
["bitfinex","SOLUSD",1757173961205,44.46670076,201.27,201.23,0.75738681]
["bitfinex","SOLUSD",1757173961404,39.8,201.26,201.23,0.06738681]
["bitfinex","SOLUSD",1757173961595,44.46670076,201.26,201.24,0.69]
["bitfinex","SOLUSD",1757173962600,39.8,201.26,201.24,0.69]
["bitfinex","SOLUSD",1757173963104,44.46670076,201.26,201.24,0.69]
["bitfinex","SOLUSD",1757173963802,4.66670076,201.25,201.23,0.06738681]
["bitfinex","SOLUSD",1757173964102,44.44670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173964306,44.40670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173964688,58.68229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173965405,58.00229477,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173966899,45.08670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173967596,44.40670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173967796,39.74,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173967997,44.40670076,201.24,201.23,0.06738681]
["bitfinex","SOLUSD",1757173969021,39.74,201.24,201.23,0.73738681]
["bitfinex","SOLUSD",1757173969186,39.7,201.24,201.23,0.73738681]
["bitfinex","SOLUSD",1757173969716,39.7,201.24,201.23,5.40408757]
["bitfinex","SOLUSD",1757173970489,39.7,201.24,201.23,10.37352552]
["bitfinex","SOLUSD",1757173970991,39.7,201.24,201.23,5.40408757]
["bitfinex","SOLUSD",1757173971210,39.7,201.24,201.23,10.37352552]
["bitfinex","SOLUSD",1757173971411,35.76,201.34,201.23,10.37352552]
["bitfinex","SOLUSD",1757173971412,39.68,201.25,201.23,10.37352552]
["bitfinex","SOLUSD",1757173971592,35.76,201.34,201.24,5.33670076]
["bitfinex","SOLUSD",1757173971796,39.68,201.33,201.29,4.66670076]
["bitfinex","SOLUSD",1757173971999,39.68,201.33,201.3,0.67]
["bitfinex","SOLUSD",1757173972490,39.68,201.33,201.3,5.33670076]
["bitfinex","SOLUSD",1757173972687,39.68,201.33,201.31,0.67]
["bitfinex","SOLUSD",1757173973094,39.68,201.33,201.32,4.66670076]
["bitfinex","SOLUSD",1757173973300,39.68,201.33,201.32,5.33670076]
["bitfinex","SOLUSD",1757173973999,39.68,201.33,201.32,0.67]
["bitfinex","SOLUSD",1757173974307,0.03,201.32,201.29,0.67]
["bitfinex","SOLUSD",1757173974604,39.68,201.31,201.3,0.67]
["bitfinex","SOLUSD",1757173976017,39.68,201.31,201.3,5.33670076]
["bitfinex","SOLUSD",1757173976214,39.68,201.31,201.3,10.30441064]
["bitfinex","SOLUSD",1757173977301,39.68,201.31,201.3,5.33670076]
["bitfinex","SOLUSD",1757173977617,39.68,201.31,201.3,0.67]
["bitfinex","SOLUSD",1757173978110,39.68,201.31,201.28,26.67]
["bitfinex","SOLUSD",1757173978512,39.68,201.31,201.29,0.67]
["bitfinex","SOLUSD",1757173978697,40.18,201.31,201.29,0.67]
["bitfinex","SOLUSD",1757173979310,40.18,201.31,201.3,0.67]
["bitfinex","SOLUSD",1757173980432,0.5,201.31,201.3,10.30441064]
["bitfinex","SOLUSD",1757173980630,39.62,201.31,201.3,9.63441064]
["bitfinex","SOLUSD",1757173980833,39.62,201.31,201.3,0.67]
["bitfinex","SOLUSD",1757173981131,39.62,201.31,201.28,30.96801642]
["bitfinex","SOLUSD",1757173981132,44.28670076,201.31,201.28,0.67]
["bitfinex","SOLUSD",1757173981914,39.62,201.31,201.28,0.67]
["bitfinex","SOLUSD",1757173982700,44.28670076,201.31,201.28,0.67]
["bitfinex","SOLUSD",1757173983624,0.5,201.29,201.28,0.67]
["bitfinex","SOLUSD",1757173984017,5.83670076,201.29,201.23,15.77645089]
["bitfinex","SOLUSD",1757173984215,4.66670076,201.25,201.23,0.18738681]
["bitfinex","SOLUSD",1757173984418,39.64,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173985424,51.72226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173985731,51.05226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173987506,51.72226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173988621,40.31,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173988816,51.72226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173990026,39.64,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173990242,39.6,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173990427,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173991330,39.6,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173991535,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173992025,51.68226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173992928,40.27,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173993119,51.68226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173994412,39.6,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173994612,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173995411,39.6,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173996220,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173996615,40.27,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173996925,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173997435,51.68226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173997634,40.27,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173997833,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757173999029,51.70226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174000046,39.6,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174000714,51.01226904,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174001418,46.86520116,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174001824,40.29,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174002132,39.6,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174002537,39.44,201.24,201.23,8.12258797]
["bitfinex","SOLUSD",1757174003524,39.44,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174003846,47.39520116,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174005040,39.44,201.24,201.23,0.18738681]
["bitfinex","SOLUSD",1757174006341,39.44,201.24,201.23,0.85738681]
["bitfinex","SOLUSD",1757174006634,39.44,201.24,201.23,3.84638767]
["bitfinex","SOLUSD",1757174006937,39.48,201.24,201.23,3.84638767]
["bitfinex","SOLUSD",1757174007133,39.48,201.24,201.23,0.85738681]
["bitfinex","SOLUSD",1757174007319,39.48,201.24,201.23,3.84638767]
["bitfinex","SOLUSD",1757174008030,39.48,201.24,201.23,0.85738681]
["bitfinex","SOLUSD",1757174008215,39.48,201.24,201.23,3.84638767]
["bitfinex","SOLUSD",1757174012433,0.03,201.27,201.23,15.80239111]
["bitfinex","SOLUSD",1757174012634,0.03,201.27,201.26,2.98900086]
["bitfinex","SOLUSD",1757174013029,0.03,201.27,201.26,3.65900086]
["bitfinex","SOLUSD",1757174014052,0.03,201.27,201.26,8.62769806]
["bitfinex","SOLUSD",1757174014427,0.03,201.27,201.26,3.65900086]
["bitfinex","SOLUSD",1757174015841,0.03,201.27,201.26,8.62769806]
["bitfinex","SOLUSD",1757174016227,0.03,201.27,201.26,3.65900086]
["bitfinex","SOLUSD",1757174019748,0.03,201.27,201.26,8.62769806]
["bitfinex","SOLUSD",1757174020547,0.03,201.27,201.26,102.42329207]
["bitfinex","SOLUSD",1757174026154,0.03,201.27,201.26,99.43429121]
["bitfinex","SOLUSD",1757174026363,0.03,201.27,201.26,102.42329207]
["bitfinex","SOLUSD",1757174027034,0.03,201.27,201.26,22.22329207]
["bitfinex","SOLUSD",1757174027949,0.03,201.27,201.26,24.21200612]
["bitfinex","SOLUSD",1757174028155,0.03,201.27,201.26,21.22300526]
["bitfinex","SOLUSD",1757174028651,0.03,201.27,201.26,22.22329207]
["bitfinex","SOLUSD",1757174031054,0.03,201.27,201.26,22.34329207]
["bitfinex","SOLUSD",1757174033147,0.03,201.27,201.26,24.33190725]
["bitfinex","SOLUSD",1757174034142,0.03,201.3,201.29,39.59559401]
["bitfinex","SOLUSD",1757174034350,0.03,201.3,201.29,42.58459487]
["bitfinex","SOLUSD",1757174034657,0.03,201.3,201.29,43.28459487]
["bitfinex","SOLUSD",1757174034860,0.03,201.3,201.29,45.27301234]
["bitfinex","SOLUSD",1757174035649,0.03,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1757174035865,0.03,201.32,201.3,56.48459487]
["bitfinex","SOLUSD",1757174036072,0.03,201.32,201.31,17.28459487]
["bitfinex","SOLUSD",1757174036243,0.03,201.32,201.31,22.25205798]
["bitfinex","SOLUSD",1757174036638,0.03,201.34,201.33,26.0]
["bitfinex","SOLUSD",1757174036838,0.03,201.34,201.33,42.58459487]
["bitfinex","SOLUSD",1757174037054,0.03,201.34,201.33,43.28459487]
["bitfinex","SOLUSD",1757174037251,0.03,201.34,201.33,58.19550219]
["bitfinex","SOLUSD",1757174038158,0.03,201.34,201.33,63.16247184]
["bitfinex","SOLUSD",1757174039259,40.16100002,201.45,201.34,13.59559401]
["bitfinex","SOLUSD",1757174039458,0.7,201.42,201.35,2.98900086]
["bitfinex","SOLUSD",1757174039641,40.86100002,201.45,201.39,26.0]
["bitfinex","SOLUSD",1757174039839,40.86100002,201.45,201.42,2.98900086]
["bitfinex","SOLUSD",1757174040269,40.86100002,201.45,201.42,7.95375113]
["bitfinex","SOLUSD",1757174041866,39.2,201.45,201.42,7.95375113]
["bitfinex","SOLUSD",1757174042055,39.2,201.45,201.42,21.54934514]
["bitfinex","SOLUSD",1757174043565,0.73,201.43,201.42,21.54934514]
["bitfinex","SOLUSD",1757174043878,0.03,201.43,201.42,22.24934514]
["bitfinex","SOLUSD",1757174044273,0.03,201.43,201.42,21.54934514]
["bitfinex","SOLUSD",1757174044569,0.03,201.43,201.42,22.24934514]
["bitfinex","SOLUSD",1757174045251,0.03,201.43,201.42,102.44934514]
["bitfinex","SOLUSD",1757174045877,0.03,201.43,201.42,24.23667591]
["bitfinex","SOLUSD",1757174046075,0.03,201.43,201.42,22.24934514]
["bitfinex","SOLUSD",1757174046283,0.03,201.43,201.42,2.98900086]
["bitfinex","SOLUSD",1757174046284,0.73,201.43,201.42,2.98900086]
["bitfinex","SOLUSD",1757174046479,0.73,201.43,201.41,1.98733076]
["bitfinex","SOLUSD",1757174046691,0.7,201.42,201.4,2.98900086]
["bitfinex","SOLUSD",1757174046978,0.7,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1757174047273,0.03,201.43,201.41,2.98900086]
["bitfinex","SOLUSD",1757174047478,0.73,201.43,201.42,2.98900086]
["bitfinex","SOLUSD",1757174048548,0.73,201.43,201.41,2.98900086]
["bitfinex","SOLUSD",1757174048748,0.7,201.42,201.41,2.98900086]
["bitfinex","SOLUSD",1757174048975,0.7,201.42,201.4,2.98900086]
["bitfinex","SOLUSD",1757174049157,0.7,201.41,201.38,26.0]
["bitfinex","SOLUSD",1757174049488,0.7,201.4,201.38,2.98900086]
["bitfinex","SOLUSD",1757174049660,0.03,201.43,201.38,2.98900086]
["bitfinex","SOLUSD",1757174049859,0.7,201.4,201.38,2.98900086]
["bitfinex","SOLUSD",1757174050571,0.03,201.43,201.38,2.98900086]
["bitfinex","SOLUSD",1757174050780,0.7,201.39,201.37,26.0]
["bitfinex","SOLUSD",1757174050975,0.7,201.39,201.38,2.98900086]
["bitfinex","SOLUSD",1757174051476,0.7,201.39,201.37,26.0]
["bitfinex","SOLUSD",1757174051663,0.7,201.39,201.38,2.98900086]
["bitfinex","SOLUSD",1757174053584,0.7,201.39,201.36,0.12]
["bitfinex","SOLUSD",1757174056751,2.98900086,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174056954,3.68900086,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174057248,0.7,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174058474,3.68900086,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174058772,0.7,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174059368,39.1,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174059676,0.5,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174060263,1.22,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174060474,4.20900086,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174060653,29.76059831,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174060863,32.74959917,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174061391,20.79359573,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174061555,32.74959917,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174061755,39.59559401,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174061976,42.58459487,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174062165,43.30459487,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174063488,44.98393062,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174066289,84.12393062,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174067261,86.11373288,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174068470,81.44539627,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174068675,86.09373288,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174069174,46.97373288,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174069363,86.07373288,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174073693,46.97373288,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174073900,81.36539627,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174074086,86.03373288,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174081794,86.9947329,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757174084388,86.9947329,201.34,201.31,0.12]
["bitfinex","SOLUSD",1757174084389,13.59559401,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174084696,57.22393062,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174085001,59.27402988,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174085706,59.99402988,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174086401,15.58569327,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174086593,59.27402988,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174089913,59.27402988,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174090508,59.27402988,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174091910,54.60569327,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174092208,59.27402988,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174092383,59.27402988,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174093192,54.60569327,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174093395,59.27402988,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174094504,1.99009926,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174094688,40.95009926,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174094892,38.96,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174095331,43.62833661,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174095995,38.96,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174097096,0.96100002,201.33,201.31,0.81]
["bitfinex","SOLUSD",1757174097302,38.94,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174098417,38.92,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174098801,43.58833661,201.32,201.31,0.81]
["bitfinex","SOLUSD",1757174099014,43.58833661,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174099611,52.51559401,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174099798,43.58833661,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174103725,64.04520245,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174104408,63.33520245,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174105206,59.19383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174106122,85.19383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174108203,80.52549526,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174108398,85.19383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174109629,80.52549526,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174109838,85.19383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174111907,85.13383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174112226,89.29172239,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174112423,85.84383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174112921,85.13383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174113425,80.46549526,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174113611,85.13383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174113822,85.84383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174114931,85.13383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174117917,46.25383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174118230,85.05383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174119238,80.38549526,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174119430,85.05383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174120835,85.03383187,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174121040,85.03383187,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174122333,85.03383187,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174122540,41.58549526,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174122715,32.14752861,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174122911,73.58596397,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174123524,71.90453167,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174124630,71.90453167,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757174124835,71.90453167,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174125614,71.88453167,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174126430,68.89762736,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174126622,71.88453167,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174126818,42.89762736,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174127028,38.74,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174129042,0.03,201.33,201.31,0.82]
["bitfinex","SOLUSD",1757174129217,38.72,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174129418,38.72,201.32,201.31,3.80690431]
["bitfinex","SOLUSD",1757174129940,38.72,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174130929,38.72,201.32,201.31,3.80690431]
["bitfinex","SOLUSD",1757174131517,38.72,201.32,201.31,0.82]
["bitfinex","SOLUSD",1757174132644,38.72,201.32,201.31,3.80690431]
["bitfinex","SOLUSD",1757174133737,0.03,201.33,201.31,3.80690431]
["bitfinex","SOLUSD",1757174133940,0.03,201.33,201.32,0.7]
["bitfinex","SOLUSD",1757174134138,38.75,201.33,201.32,0.7]
["bitfinex","SOLUSD",1757174135057,0.03,201.33,201.32,0.7]
["bitfinex","SOLUSD",1757174135367,38.75,201.33,201.32,3.68690431]
["bitfinex","SOLUSD",1757174135923,0.03,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174136124,38.77,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174137151,38.77,201.33,201.32,22.24971469]
["bitfinex","SOLUSD",1757174137848,0.03,201.33,201.32,22.24971469]
["bitfinex","SOLUSD",1757174139047,0.03,201.33,201.32,3.68690431]
["bitfinex","SOLUSD",1757174142940,0.03,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174143144,0.03,201.33,201.31,0.82]
["bitfinex","SOLUSD",1757174143446,0.03,201.33,201.32,0.7]
["bitfinex","SOLUSD",1757174143954,38.73,201.33,201.32,3.68690431]
["bitfinex","SOLUSD",1757174144855,0.03,201.33,201.32,3.68690431]
["bitfinex","SOLUSD",1757174145060,0.03,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174145061,38.77,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174146132,0.03,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174146437,0.03,201.33,201.32,5.66721637]
["bitfinex","SOLUSD",1757174146643,0.03,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174146952,0.03,201.33,201.32,5.66721637]
["bitfinex","SOLUSD",1757174147154,0.03,201.33,201.32,8.65412068]
["bitfinex","SOLUSD",1757174147546,0.03,201.33,201.32,22.24971469]
["bitfinex","SOLUSD",1757174149639,0.03,201.36,201.35,39.59559401]
["bitfinex","SOLUSD",1757174149864,0.03,201.36,201.35,42.58249832]
["bitfinex","SOLUSD",1757174150039,0.03,201.36,201.35,43.29249832]
["bitfinex","SOLUSD",1757174151348,0.03,201.36,201.35,48.2589746]
["bitfinex","SOLUSD",1757174154449,0.03,201.36,201.35,45.27207029]
["bitfinex","SOLUSD",1757174154767,0.03,201.36,201.35,48.2589746]
["bitfinex","SOLUSD",1757174156248,0.03,201.36,201.35,50.24689797]
["bitfinex","SOLUSD",1757174156650,0.03,201.36,201.35,48.2589746]
["bitfinex","SOLUSD",1757174157671,0.03,201.36,201.35,34.66338059]
["bitfinex","SOLUSD",1757174158058,0.03,201.36,201.35,33.95338059]
["bitfinex","SOLUSD",1757174159656,0.03,201.36,201.35,34.66338059]
["bitfinex","SOLUSD",1757174160762,0.03,201.36,201.35,48.2589746]
["bitfinex","SOLUSD",1757174160985,0.03,201.36,201.35,128.4589746]
["bitfinex","SOLUSD",1757174161658,0.03,201.36,201.35,48.2589746]
["bitfinex","SOLUSD",1757174163169,0.03,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1757174163368,0.03,201.37,201.36,29.24011556]
["bitfinex","SOLUSD",1757174163573,0.03,201.39,201.36,29.24011556]
["bitfinex","SOLUSD",1757174163780,0.03,201.39,201.38,42.58249832]
["bitfinex","SOLUSD",1757174164159,0.03,201.39,201.38,43.29249832]
["bitfinex","SOLUSD",1757174165461,0.03,201.39,201.38,45.27133042]
["bitfinex","SOLUSD",1757174165776,0.03,201.39,201.38,48.25823473]
["bitfinex","SOLUSD",1757174167063,0.03,201.4,201.39,2.98690431]
["bitfinex","SOLUSD",1757174167265,0.03,201.4,201.39,3.69690431]
["bitfinex","SOLUSD",1757174167676,0.03,201.4,201.39,8.66239415]
["bitfinex","SOLUSD",1757174167978,0.03,201.41,201.39,22.25798816]
["bitfinex","SOLUSD",1757174168154,0.03,201.41,201.4,3.69690431]
["bitfinex","SOLUSD",1757174168355,0.03,201.41,201.4,83.89690431]
["bitfinex","SOLUSD",1757174169276,0.03,201.41,201.4,85.88433382]
["bitfinex","SOLUSD",1757174169773,0.03,201.41,201.4,90.84957711]
["bitfinex","SOLUSD",1757174172566,0.03,201.41,201.4,104.44517112]
["bitfinex","SOLUSD",1757174174869,0.03,201.43,201.42,42.58249832]
["bitfinex","SOLUSD",1757174175064,0.03,201.43,201.42,122.78249832]
["bitfinex","SOLUSD",1757174175386,0.03,201.43,201.42,123.49249832]
["bitfinex","SOLUSD",1757174175774,0.03,201.46,201.45,39.59559401]
["bitfinex","SOLUSD",1757174175983,0.03,201.46,201.45,42.58249832]
["bitfinex","SOLUSD",1757174176391,0.03,201.46,201.45,47.54650924]
["bitfinex","SOLUSD",1757174177689,0.03,201.46,201.45,49.53354384]
["bitfinex","SOLUSD",1757174178876,0.03,201.46,201.45,50.21354384]
["bitfinex","SOLUSD",1757174180987,0.03,201.48,201.45,127.42663953]
["bitfinex","SOLUSD",1757174181191,0.03,201.48,201.47,16.58249832]
["bitfinex","SOLUSD",1757174181569,0.03,201.48,201.47,17.26249832]
["bitfinex","SOLUSD",1757174181886,0.03,201.48,201.47,19.24923684]
["bitfinex","SOLUSD",1757174183087,0.03,201.48,201.47,24.21275498]
["bitfinex","SOLUSD",1757174183470,0.03,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1757174183787,0.03,201.49,201.48,14.27559401]
["bitfinex","SOLUSD",1757174184086,0.73,201.49,201.47,6.95025666]
["bitfinex","SOLUSD",1757174184263,0.73,201.49,201.48,4.65428122]
["bitfinex","SOLUSD",1757174184882,0.73,201.49,201.47,11.79385778]
["bitfinex","SOLUSD",1757174185086,0.7,201.48,201.47,9.80711926]
["bitfinex","SOLUSD",1757174185271,0.7,201.48,201.47,11.79415386]
["bitfinex","SOLUSD",1757174186370,0.7,201.48,201.47,16.44843508]
["bitfinex","SOLUSD",1757174187393,0.03,201.49,201.47,16.44843508]
["bitfinex","SOLUSD",1757174187596,0.73,201.49,201.47,16.44843508]
["bitfinex","SOLUSD",1757174187778,0.03,201.49,201.47,16.44843508]
["bitfinex","SOLUSD",1757174187974,0.03,201.48,201.47,11.60483396]
["bitfinex","SOLUSD",1757174189486,0.03,201.48,201.47,7.63055274]
["bitfinex","SOLUSD",1757174189688,0.03,201.48,201.47,12.28483396]
["bitfinex","SOLUSD",1757174190088,0.03,201.48,201.47,11.60483396]
["bitfinex","SOLUSD",1757174192709,0.73,201.48,201.47,1.9870346]
["bitfinex","SOLUSD",1757174192909,0.73,201.48,201.47,6.64131582]
["bitfinex","SOLUSD",1757174193087,0.73,201.48,201.47,11.60483396]
["bitfinex","SOLUSD",1757174193293,0.73,201.48,201.47,9.61779936]
["bitfinex","SOLUSD",1757174194103,0.03,201.48,201.47,9.61779936]
["bitfinex","SOLUSD",1757174194292,0.73,201.48,201.45,26.0]
["bitfinex","SOLUSD",1757174194498,0.7,201.47,201.46,4.65428122]
["bitfinex","SOLUSD",1757174194985,0.7,201.47,201.46,9.61804573]
["bitfinex","SOLUSD",1757174195184,0.7,201.47,201.46,4.65428122]
["bitfinex","SOLUSD",1757174195501,0.7,201.47,201.46,9.61804573]
["bitfinex","SOLUSD",1757174195888,0.7,201.47,201.46,4.65428122]
["bitfinex","SOLUSD",1757174196090,0.03,201.48,201.46,9.61803793]
["bitfinex","SOLUSD",1757174196280,0.73,201.48,201.47,4.65428122]
["bitfinex","SOLUSD",1757174199600,0.73,201.48,201.47,84.85428122]
["bitfinex","SOLUSD",1757174199988,0.73,201.48,201.44,80.2]
["bitfinex","SOLUSD",1757174200188,0.7,201.47,201.44,84.85428122]
["bitfinex","SOLUSD",1757174200405,0.7,201.46,201.44,89.81848314]
["bitfinex","SOLUSD",1757174200906,0.7,201.46,201.45,4.65428122]
["bitfinex","SOLUSD",1757174202888,0.73,201.48,201.45,4.65428122]
["bitfinex","SOLUSD",1757174203110,0.7,201.47,201.45,4.65428122]
["bitfinex","SOLUSD",1757174203703,0.03,201.48,201.44,4.96415991]
["bitfinex","SOLUSD",1757174203903,0.7,201.47,201.45,4.65428122]
["bitfinex","SOLUSD",1757174205113,0.03,201.48,201.45,4.65428122]
["bitfinex","SOLUSD",1757174205412,0.73,201.48,201.46,4.65428122]
["bitfinex","SOLUSD",1757174206001,0.7,201.47,201.45,9.73822972]
["bitfinex","SOLUSD",1757174207311,0.03,201.48,201.45,9.73822972]
["bitfinex","SOLUSD",1757174207817,0.73,201.48,201.45,9.73822972]
["bitfinex","SOLUSD",1757174209201,0.69,201.48,201.45,9.73822972]
["bitfinex","SOLUSD",1757174209406,0.69,201.48,201.46,4.65428122]
["bitfinex","SOLUSD",1757174213015,0.03,201.48,201.47,5.31428122]
["bitfinex","SOLUSD",1757174213194,0.03,201.48,201.47,4.65428122]
["bitfinex","SOLUSD",1757174214509,0.03,201.48,201.47,9.61779936]
["bitfinex","SOLUSD",1757174216406,0.03,201.48,201.46,80.2]
["bitfinex","SOLUSD",1757174216407,0.03,201.48,201.46,85.16373186]
["bitfinex","SOLUSD",1757174216831,0.03,201.48,201.46,4.96373186]
["bitfinex","SOLUSD",1757174217126,0.03,201.48,201.45,10.39822236]
["bitfinex","SOLUSD",1757174217628,0.03,201.48,201.46,0.66]
["bitfinex","SOLUSD",1757174218222,0.03,201.48,201.46,5.62374415]
["bitfinex","SOLUSD",1757174218821,0.66,201.47,201.45,0.12]
["bitfinex","SOLUSD",1757174219008,0.03,201.48,201.45,5.08395124]
["bitfinex","SOLUSD",1757174219208,0.03,201.48,201.45,10.39823246]
["bitfinex","SOLUSD",1757174220432,0.03,201.48,201.45,5.43428122]
["bitfinex","SOLUSD",1757174220729,0.03,201.48,201.46,4.65428122]
["bitfinex","SOLUSD",1757174221311,0.03,201.48,201.45,5.43428122]
["bitfinex","SOLUSD",1757174221717,0.03,201.48,201.45,10.39823384]
["bitfinex","SOLUSD",1757174221915,0.03,201.48,201.45,9.73823384]
["bitfinex","SOLUSD",1757174222121,38.67,201.48,201.46,5.31428122]
["bitfinex","SOLUSD",1757174222534,38.67,201.48,201.46,10.27788891]
["bitfinex","SOLUSD",1757174223411,38.67,201.48,201.46,5.62360769]
["bitfinex","SOLUSD",1757174226728,0.03,201.48,201.46,5.62360769]
["bitfinex","SOLUSD",1757174226935,38.67,201.48,201.46,5.62360769]
["bitfinex","SOLUSD",1757174227130,38.67,201.48,201.46,10.27788891]
["bitfinex","SOLUSD",1757174227431,38.67,201.48,201.46,9.61788891]
["bitfinex","SOLUSD",1757174227639,38.67,201.48,201.47,0.66]
["bitfinex","SOLUSD",1757174228128,38.67,201.48,201.46,9.61788891]
["bitfinex","SOLUSD",1757174228818,38.67,201.48,201.46,10.27788891]
["bitfinex","SOLUSD",1757174229722,38.67,201.48,201.47,0.66]
["bitfinex","SOLUSD",1757174229923,38.67,201.48,201.47,5.31428122]
["bitfinex","SOLUSD",1757174231337,38.67,201.48,201.47,9.61779936]
["bitfinex","SOLUSD",1757174231925,38.67,201.48,201.47,10.27779936]
["bitfinex","SOLUSD",1757174233037,0.03,201.48,201.47,10.27779936]
["bitfinex","SOLUSD",1757174235836,0.03,201.48,201.47,9.61779936]
["bitfinex","SOLUSD",1757174236320,0.03,201.48,201.47,10.27779936]
["bitfinex","SOLUSD",1757174237142,0.03,201.48,201.47,5.62351814]
["bitfinex","SOLUSD",1757174237440,0.03,201.48,201.47,10.27779936]
["bitfinex","SOLUSD",1757174238038,0.03,201.48,201.47,90.47779936]
["bitfinex","SOLUSD",1757174238430,0.03,201.48,201.47,105.3812992]
["bitfinex","SOLUSD",1757174238633,0.03,201.48,201.47,14.90349984]
["bitfinex","SOLUSD",1757174238847,0.69,201.48,201.46,4.65428122]
["bitfinex","SOLUSD",1757174239033,0.69,201.48,201.45,30.77428122]
["bitfinex","SOLUSD",1757174239434,0.69,201.48,201.46,14.90498075]
["bitfinex","SOLUSD",1757174239827,0.7,201.47,201.46,14.90498075]
["bitfinex","SOLUSD",1757174240026,0.7,201.47,201.45,31.08396905]
["bitfinex","SOLUSD",1757174240721,0.7,201.47,201.45,45.98894979]
["bitfinex","SOLUSD",1757174241449,0.7,201.46,201.45,26.12]
["bitfinex","SOLUSD",1757174242225,0.03,201.48,201.45,26.12]
["bitfinex","SOLUSD",1757174242426,0.7,201.47,201.45,26.12]
["bitfinex","SOLUSD",1757174243346,0.7,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174244543,5.35428122,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174245473,3.68296206,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174246931,5.67088543,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174248647,2.68792337,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174249046,1.98792337,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174249224,40.60792337,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174249430,41.30792337,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174254636,44.29088543,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174255763,44.27088543,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174260041,39.59559401,201.4,201.39,1.98802216]
["bitfinex","SOLUSD",1757174260337,39.59559401,201.4,201.38,0.12]
["bitfinex","SOLUSD",1757174260338,81.78855607,201.4,201.38,0.12]
["bitfinex","SOLUSD",1757174260566,17.08855607,201.39,201.38,0.02]
["bitfinex","SOLUSD",1757174261068,13.59559401,201.38,201.35,0.12]
["bitfinex","SOLUSD",1757174261241,28.51040431,201.36,201.35,0.12]
["bitfinex","SOLUSD",1757174261748,29.02040431,201.36,201.35,0.12]
["bitfinex","SOLUSD",1757174262972,31.00990967,201.36,201.35,0.12]
["bitfinex","SOLUSD",1757174263656,31.00990967,201.36,201.31,0.12]
["bitfinex","SOLUSD",1757174263842,2.98296206,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174264036,41.88296206,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174264243,42.39296206,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174264850,39.41,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174265064,42.39296206,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174265866,3.49296206,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174266172,43.87256638,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174267184,44.38256638,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174267485,43.87256638,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174268010,44.38256638,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174268159,1.98960432,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174268358,43.85256638,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174268572,1.98960432,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174268775,43.85256638,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174269282,40.86960432,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174269583,43.85256638,201.33,201.31,0.82]
["bitfinex","SOLUSD",1757174271757,40.86960432,201.33,201.31,0.12]
["bitfinex","SOLUSD",1757174271963,1.98960432,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174272295,38.86,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174273267,5.08741372,201.34,201.32,0.82]
["bitfinex","SOLUSD",1757174273589,38.86,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174278261,41.84296206,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174278870,38.86,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174279087,41.84296206,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174279388,41.84296206,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174279970,43.83226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174280286,44.34226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174282376,44.30226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174282780,43.79226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174283087,43.81226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174283778,40.82930747,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174284090,43.81226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174284591,44.32226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174285295,44.30226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174285792,5.48226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174285993,44.30226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174286493,5.48226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174286668,44.28226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174289578,43.77226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174291702,44.28226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174293783,43.77226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174294389,44.28226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174295805,5.48226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174296102,44.20226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174296680,43.69226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174297596,44.20226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174297979,43.69226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174298482,69.67226953,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174299297,67.68296206,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174300503,67.66296206,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174300699,41.66296206,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174305300,45.78758604,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174305606,47.47262901,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174306108,43.34800503,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174306297,47.47262901,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174306606,47.45262901,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174308097,43.32800503,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174308294,4.66800503,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174308502,43.32800503,201.33,201.32,0.82]
["bitfinex","SOLUSD",1757174309189,4.15462398,201.35,201.32,0.82]
["bitfinex","SOLUSD",1757174309496,38.66,201.34,201.32,0.82]
["bitfinex","SOLUSD",1757174311512,0.03,201.35,201.32,0.82]
["bitfinex","SOLUSD",1757174311708,38.66,201.34,201.32,0.82]
["bitfinex","SOLUSD",1757174312101,0.03,201.35,201.32,0.82]
["bitfinex","SOLUSD",1757174312408,38.66,201.34,201.32,0.82]
["bitfinex","SOLUSD",1757174313791,0.03,201.35,201.32,10.45521494]
["bitfinex","SOLUSD",1757174313792,38.66,201.33,201.32,10.45521494]
["bitfinex","SOLUSD",1757174314716,0.03,201.35,201.34,26.0]
["bitfinex","SOLUSD",1757174314895,0.03,201.4,201.34,35.33601006]
["bitfinex","SOLUSD",1757174315092,4.12462398,201.45,201.39,4.66800503]
["bitfinex","SOLUSD",1757174315323,5.55182744,201.49,201.44,4.66800503]
["bitfinex","SOLUSD",1757174315324,4.15462398,201.49,201.44,4.66800503]
["bitfinex","SOLUSD",1757174315614,38.82,201.47,201.44,4.66800503]
["bitfinex","SOLUSD",1757174315916,0.03,201.48,201.46,4.66800503]
["bitfinex","SOLUSD",1757174316117,38.82,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1757174316699,38.82,201.47,201.46,0.7]
["bitfinex","SOLUSD",1757174317002,0.03,201.48,201.46,0.7]
["bitfinex","SOLUSD",1757174317206,38.82,201.47,201.46,0.7]
["bitfinex","SOLUSD",1757174317994,38.82,201.47,201.46,4.03762213]
["bitfinex","SOLUSD",1757174318220,38.82,201.47,201.44,0.7]
["bitfinex","SOLUSD",1757174318715,38.82,201.47,201.45,0.7]
["bitfinex","SOLUSD",1757174319295,38.82,201.47,201.43,0.7]
["bitfinex","SOLUSD",1757174319509,38.82,201.47,201.44,0.7]
["bitfinex","SOLUSD",1757174320217,38.85,201.47,201.44,0.7]
["bitfinex","SOLUSD",1757174320543,38.85,201.47,201.42,4.66800503]
["bitfinex","SOLUSD",1757174320544,38.85,201.47,201.45,0.7]
["bitfinex","SOLUSD",1757174322001,38.85,201.47,201.42,4.66800503]
["bitfinex","SOLUSD",1757174322330,4.66800503,201.45,201.4,0.7]
["bitfinex","SOLUSD",1757174322500,39.42,201.44,201.4,0.7]
["bitfinex","SOLUSD",1757174323123,38.76,201.44,201.41,0.7]
["bitfinex","SOLUSD",1757174323325,38.76,201.44,201.42,0.7]
["bitfinex","SOLUSD",1757174323517,38.76,201.44,201.4,0.7]
["bitfinex","SOLUSD",1757174323822,0.03,201.47,201.43,4.66800503]
["bitfinex","SOLUSD",1757174324032,38.74,201.46,201.44,5.36800503]
["bitfinex","SOLUSD",1757174324402,38.74,201.45,201.44,4.66800503]
["bitfinex","SOLUSD",1757174324604,38.74,201.45,201.43,4.66800503]
["bitfinex","SOLUSD",1757174324917,38.74,201.45,201.44,0.7]
["bitfinex","SOLUSD",1757174325510,39.4,201.45,201.41,5.36800503]
["bitfinex","SOLUSD",1757174325717,5.32800503,201.44,201.38,5.36800503]
["bitfinex","SOLUSD",1757174325903,0.66,201.44,201.38,5.36800503]
["bitfinex","SOLUSD",1757174326101,0.66,201.44,201.32,13.71559401]
["bitfinex","SOLUSD",1757174326102,38.72,201.43,201.4,4.66800503]
["bitfinex","SOLUSD",1757174326307,38.72,201.43,201.41,0.7]
["bitfinex","SOLUSD",1757174326913,39.38,201.43,201.39,26.0]
["bitfinex","SOLUSD",1757174327222,39.38,201.43,201.39,26.7]
["bitfinex","SOLUSD",1757174327720,38.72,201.43,201.4,0.7]
["bitfinex","SOLUSD",1757174329825,0.71,201.42,201.39,26.0]
["bitfinex","SOLUSD",1757174330014,4.66800503,201.4,201.37,26.0]
["bitfinex","SOLUSD",1757174330206,38.72,201.39,201.35,0.7]
["bitfinex","SOLUSD",1757174330530,38.72,201.39,201.36,0.7]
["bitfinex","SOLUSD",1757174333632,38.72,201.39,201.36,5.36800503]
["bitfinex","SOLUSD",1757174334028,38.72,201.39,201.38,4.66800503]
["bitfinex","SOLUSD",1757174334232,38.7,201.39,201.38,5.36800503]
["bitfinex","SOLUSD",1757174335430,38.7,201.39,201.38,0.7]
["bitfinex","SOLUSD",1757174335735,38.7,201.39,201.38,5.36800503]
["bitfinex","SOLUSD",1757174336535,38.7,201.39,201.38,10.33374144]
["bitfinex","SOLUSD",1757174337619,38.68,201.4,201.38,10.33374144]
["bitfinex","SOLUSD",1757174337923,38.68,201.4,201.39,5.36800503]
["bitfinex","SOLUSD",1757174338727,38.68,201.4,201.39,5.66548984]
["bitfinex","SOLUSD",1757174339916,38.68,201.4,201.39,10.33349487]
["bitfinex","SOLUSD",1757174343440,44.05800503,201.4,201.38,0.12]
["bitfinex","SOLUSD",1757174343643,4.66800503,201.39,201.38,0.12]
["bitfinex","SOLUSD",1757174343823,39.39,201.4,201.38,0.12]
["bitfinex","SOLUSD",1757174344021,5.37800503,201.39,201.38,0.12]
["bitfinex","SOLUSD",1757174346234,0.71,201.39,201.38,0.12]
["bitfinex","SOLUSD",1757174346548,5.37800503,201.39,201.38,0.12]
["bitfinex","SOLUSD",1757174348149,5.37800503,201.39,201.32,0.12]
["bitfinex","SOLUSD",1757174348321,4.66800503,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174348519,43.42800503,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174348729,44.13800503,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174352348,0.71,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174352562,0.03,201.43,201.32,10.4552214]
["bitfinex","SOLUSD",1757174352737,0.03,201.43,201.34,4.66800503]
["bitfinex","SOLUSD",1757174352738,4.66800503,201.4,201.34,4.66800503]
["bitfinex","SOLUSD",1757174352934,43.40800503,201.39,201.35,0.7]
["bitfinex","SOLUSD",1757174353459,43.40800503,201.39,201.36,0.7]
["bitfinex","SOLUSD",1757174353947,38.74,201.39,201.36,0.7]
["bitfinex","SOLUSD",1757174354728,43.40800503,201.39,201.36,0.7]
["bitfinex","SOLUSD",1757174356146,38.74,201.39,201.36,0.7]
["bitfinex","SOLUSD",1757174357168,38.74,201.39,201.36,5.66617377]
["bitfinex","SOLUSD",1757174357536,43.40800503,201.39,201.36,5.66617377]
["bitfinex","SOLUSD",1757174357752,43.40800503,201.39,201.36,4.96617377]
["bitfinex","SOLUSD",1757174357938,43.40800503,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1757174358137,44.11800503,201.39,201.35,5.66647628]
["bitfinex","SOLUSD",1757174358345,43.40800503,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1757174358659,43.40800503,201.39,201.36,0.7]
["bitfinex","SOLUSD",1757174359059,43.40800503,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1757174359246,43.40800503,201.39,201.35,5.67647628]
["bitfinex","SOLUSD",1757174360133,44.08800503,201.39,201.35,5.67647628]
["bitfinex","SOLUSD",1757174360462,43.40800503,201.39,201.36,0.71]
["bitfinex","SOLUSD",1757174360761,43.40800503,201.39,201.36,0.83]
["bitfinex","SOLUSD",1757174360946,43.40800503,201.39,201.36,5.79611711]
["bitfinex","SOLUSD",1757174362263,4.66800503,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174362646,5.34800503,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174365456,4.66800503,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174366343,4.66800503,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174366662,5.34800503,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174366845,4.66800503,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174367672,2.98492338,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174368570,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174368956,0.68,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174369157,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174372546,3.66492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174373464,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174373770,41.64492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174375874,42.32492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174376262,41.64492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174376453,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174376652,41.64492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174377276,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174377470,2.98492338,201.39,201.36,5.79622963]
["bitfinex","SOLUSD",1757174377780,0.03,201.4,201.37,0.71]
["bitfinex","SOLUSD",1757174377781,38.66,201.38,201.37,0.71]
["bitfinex","SOLUSD",1757174377985,38.66,201.38,201.37,3.98809919]
["bitfinex","SOLUSD",1757174378365,38.66,201.38,201.37,3.27809919]
["bitfinex","SOLUSD",1757174379056,38.66,201.38,201.37,3.98809919]
["bitfinex","SOLUSD",1757174379858,38.69,201.38,201.37,3.98809919]
["bitfinex","SOLUSD",1757174380350,41.67492338,201.38,201.37,3.98809919]
["bitfinex","SOLUSD",1757174380556,41.67492338,201.38,201.37,3.27809919]
["bitfinex","SOLUSD",1757174382088,42.35492338,201.38,201.37,3.27809919]
["bitfinex","SOLUSD",1757174382382,42.35492338,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174382586,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174384760,39.37,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174384967,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174385562,3.66492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174386874,42.34492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174388187,42.34492338,201.37,201.36,3.40474016]
["bitfinex","SOLUSD",1757174388383,41.66492338,201.37,201.36,3.40474016]
["bitfinex","SOLUSD",1757174389081,2.98492338,201.37,201.36,3.40474016]
["bitfinex","SOLUSD",1757174389290,41.66492338,201.37,201.36,3.40474016]
["bitfinex","SOLUSD",1757174389467,2.98492338,201.37,201.36,3.40474016]
["bitfinex","SOLUSD",1757174389672,0.03,201.38,201.36,4.10474016]
["bitfinex","SOLUSD",1757174389879,0.03,201.38,201.37,3.28474016]
["bitfinex","SOLUSD",1757174390487,38.69,201.38,201.36,5.08621128]
["bitfinex","SOLUSD",1757174390661,0.03,201.38,201.36,5.08621128]
["bitfinex","SOLUSD",1757174390860,0.03,201.38,201.36,5.78621128]
["bitfinex","SOLUSD",1757174391170,38.66,201.37,201.36,5.08621128]
["bitfinex","SOLUSD",1757174392285,38.66,201.37,201.36,5.78621128]
["bitfinex","SOLUSD",1757174392483,0.03,201.38,201.36,5.78621128]
["bitfinex","SOLUSD",1757174392684,38.66,201.37,201.36,5.08621128]
["bitfinex","SOLUSD",1757174393264,38.66,201.37,201.36,5.78621128]
["bitfinex","SOLUSD",1757174393464,0.03,201.38,201.36,5.78621128]
["bitfinex","SOLUSD",1757174393681,38.66,201.37,201.36,8.07113466]
["bitfinex","SOLUSD",1757174394192,38.66,201.37,201.36,12.48808507]
["bitfinex","SOLUSD",1757174394377,38.66,201.37,201.36,9.50316169]
["bitfinex","SOLUSD",1757174395891,38.66,201.37,201.36,5.78621128]
["bitfinex","SOLUSD",1757174396278,38.66,201.37,201.36,9.50431007]
["bitfinex","SOLUSD",1757174398270,38.66,201.37,201.36,8.80431007]
["bitfinex","SOLUSD",1757174398472,38.66,201.37,201.36,9.50431007]
["bitfinex","SOLUSD",1757174398667,38.66,201.37,201.36,5.08621128]
["bitfinex","SOLUSD",1757174398888,38.66,201.37,201.36,5.78621128]
["bitfinex","SOLUSD",1757174399386,38.66,201.37,201.36,5.08621128]
["bitfinex","SOLUSD",1757174399586,38.66,201.37,201.36,5.78621128]
["bitfinex","SOLUSD",1757174400998,38.66,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174401287,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174401479,39.35,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174401664,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174401868,42.33492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174403190,3.67492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174403769,42.33492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174404091,68.33492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174406389,70.3243298,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174407170,82.26402332,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174407370,70.3243298,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174407685,41.33940642,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174407884,44.3243298,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174408086,5.6643298,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174408386,42.33492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174408576,0.03,201.38,201.36,0.82]
["bitfinex","SOLUSD",1757174408782,0.03,201.38,201.37,0.7]
["bitfinex","SOLUSD",1757174408981,0.03,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174408982,0.69,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174409192,3.67492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174409577,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174409995,3.01492338,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174410512,0.03,201.38,201.36,0.82]
["bitfinex","SOLUSD",1757174410800,38.66,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174410996,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174411301,39.35,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174412485,42.33492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174416802,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174417104,3.70492338,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174417308,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174417504,42.33492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174417989,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174419198,2.98492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174419407,41.64492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174419579,0.03,201.38,201.36,0.12]
["bitfinex","SOLUSD",1757174419783,0.03,201.38,201.36,0.82]
["bitfinex","SOLUSD",1757174419984,38.66,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174420780,42.35492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174420987,39.37,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174421201,42.35492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174421710,39.37,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174421924,42.35492338,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174427632,44.03636633,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174430341,0.03,201.38,201.36,0.82]
["bitfinex","SOLUSD",1757174430543,43.32636633,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174430714,46.0256738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174431126,45.3156738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174431641,46.0256738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174434142,41.35930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174434320,46.0256738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174435744,45.3156738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174435921,46.0256738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174436221,45.3156738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174438411,40.64930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174438615,45.3156738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174439230,1.98930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174439431,1.98930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174439633,45.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174439938,6.6556738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174440143,45.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174440542,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174440916,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174441121,45.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174441422,6.6556738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174441629,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174442028,1.98930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174442340,45.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174443167,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174443643,46.0056738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174444759,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174446130,46.0056738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174447839,1.98930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174448043,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174448749,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174448949,40.62930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174449135,45.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174449456,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174449927,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174450127,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174450348,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174450556,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174451254,45.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174451553,2.68930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174451757,45.9956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174452536,75.9956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174452731,63.3556738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174452937,101.2956738,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174453236,101.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174453643,57.98930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174453860,1.98930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174454042,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174455564,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174455759,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174456058,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174456363,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174457942,40.62930747,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174458142,45.2956738,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174459839,1.98930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174460056,40.62930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174460241,1.98930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174460444,40.62930747,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174460749,38.64,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174461849,44.00636633,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174462047,38.64,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174462247,38.64,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174465858,43.30636633,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174466243,38.64,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174466448,43.30636633,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174467151,38.64,201.37,201.36,0.82]
["bitfinex","SOLUSD",1757174469368,43.30636633,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174470272,44.00636633,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174470848,45.99557488,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174471050,45.29557488,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174471756,50.14646364,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174474771,6.16009731,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174475070,44.78009731,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174475252,40.60920855,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174476072,45.27557488,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174476252,45.97557488,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174478573,45.27557488,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174479062,40.60920855,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174479379,38.62,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174479758,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174480956,0.03,201.38,201.36,5.49636633]
["bitfinex","SOLUSD",1757174481486,38.62,201.37,201.36,4.78636633]
["bitfinex","SOLUSD",1757174481969,38.62,201.37,201.36,5.49636633]
["bitfinex","SOLUSD",1757174483390,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174483586,38.62,201.37,201.36,5.49636633]
["bitfinex","SOLUSD",1757174486272,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174486482,38.62,201.37,201.36,5.49636633]
["bitfinex","SOLUSD",1757174487696,38.62,201.37,201.36,3.81428641]
["bitfinex","SOLUSD",1757174488565,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174488765,38.62,201.37,201.36,3.81428641]
["bitfinex","SOLUSD",1757174489489,38.62,201.37,201.36,8.78051604]
["bitfinex","SOLUSD",1757174490173,38.62,201.37,201.36,3.81428641]
["bitfinex","SOLUSD",1757174490390,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174490595,38.62,201.37,201.36,3.81428641]
["bitfinex","SOLUSD",1757174491792,38.62,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174493291,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174494394,38.62,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174495411,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174495580,38.62,201.37,201.36,3.81428641]
["bitfinex","SOLUSD",1757174496574,38.62,201.37,201.36,0.12]
["bitfinex","SOLUSD",1757174502501,38.62,201.37,201.36,0.83]
["bitfinex","SOLUSD",1757174503795,38.6,201.37,201.36,8.78047704]
["bitfinex","SOLUSD",1757174507487,38.6,201.37,201.36,22.37607105]
["bitfinex","SOLUSD",1757174509110,38.6,201.37,201.36,19.39178464]
["bitfinex","SOLUSD",1757174509312,38.6,201.37,201.36,22.37607105]
["bitfinex","SOLUSD",1757174510109,38.6,201.37,201.36,19.39178464]
["bitfinex","SOLUSD",1757174510312,38.6,201.37,201.36,101.37607105]
["bitfinex","SOLUSD",1757174510984,0.03,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1757174511183,0.03,201.38,201.37,17.27988042]
["bitfinex","SOLUSD",1757174511403,0.03,201.38,201.37,22.24586343]
["bitfinex","SOLUSD",1757174512597,0.03,201.4,201.39,39.59559401]
["bitfinex","SOLUSD",1757174512807,0.03,201.4,201.39,42.57988042]
["bitfinex","SOLUSD",1757174513009,0.03,201.4,201.39,43.27988042]
["bitfinex","SOLUSD",1757174513593,0.03,201.4,201.39,48.24537026]
["bitfinex","SOLUSD",1757174514408,0.03,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1757174514706,0.03,201.4,201.38,21.54559687]
["bitfinex","SOLUSD",1757174514908,0.03,201.4,201.38,22.24559687]
["bitfinex","SOLUSD",1757174515609,0.03,201.4,201.39,8.64977625]
["bitfinex","SOLUSD",1757174516014,0.03,201.4,201.39,22.24537026]
["bitfinex","SOLUSD",1757174516406,0.03,201.4,201.39,21.54537026]
["bitfinex","SOLUSD",1757174516594,0.03,201.4,201.39,22.24537026]
["bitfinex","SOLUSD",1757174517706,0.03,201.4,201.39,19.26108385]
["bitfinex","SOLUSD",1757174517908,0.03,201.4,201.39,22.24537026]
["bitfinex","SOLUSD",1757174519301,0.03,201.4,201.39,101.24537026]
["bitfinex","SOLUSD",1757174520107,0.03,201.4,201.39,22.24537026]
["bitfinex","SOLUSD",1757174520510,0.03,201.43,201.42,26.0]
["bitfinex","SOLUSD",1757174520712,0.03,201.43,201.42,42.57988042]
["bitfinex","SOLUSD",1757174521815,0.03,201.43,201.42,47.54463069]
["bitfinex","SOLUSD",1757174522015,0.03,201.43,201.42,48.24463069]
["bitfinex","SOLUSD",1757174522718,0.03,201.43,201.42,44.56034428]
["bitfinex","SOLUSD",1757174522909,0.03,201.43,201.42,47.54463069]
["bitfinex","SOLUSD",1757174525320,0.03,201.43,201.42,44.56034428]
["bitfinex","SOLUSD",1757174525504,0.03,201.43,201.42,47.54463069]
["bitfinex","SOLUSD",1757174525903,0.03,201.43,201.42,126.54463069]
["bitfinex","SOLUSD",1757174527501,0.03,201.43,201.42,127.24463069]
["bitfinex","SOLUSD",1757174528304,0.03,201.43,201.42,126.54463069]
["bitfinex","SOLUSD",1757174529503,0.03,201.43,201.42,127.24463069]
["bitfinex","SOLUSD",1757174534327,0.72,201.43,201.42,126.54463069]
["bitfinex","SOLUSD",1757174534524,0.03,201.43,201.42,126.54463069]
["bitfinex","SOLUSD",1757174534929,0.03,201.43,201.42,127.24463069]
["bitfinex","SOLUSD",1757174535911,0.03,201.43,201.42,48.24463069]
["bitfinex","SOLUSD",1757174536816,0.03,201.43,201.42,127.24463069]
["bitfinex","SOLUSD",1757174537012,0.03,201.43,201.42,129.23225771]
["bitfinex","SOLUSD",1757174538534,0.03,201.43,201.42,167.89225771]
["bitfinex","SOLUSD",1757174539227,0.03,201.43,201.42,129.23225771]
["bitfinex","SOLUSD",1757174541737,0.03,201.43,201.42,128.53225771]
["bitfinex","SOLUSD",1757174543016,0.03,201.43,201.42,129.24225771]
["bitfinex","SOLUSD",1757174543631,0.03,201.43,201.42,128.84225771]
["bitfinex","SOLUSD",1757174543937,0.75,201.43,201.42,128.13225771]
["bitfinex","SOLUSD",1757174545324,0.03,201.43,201.42,128.13225771]
["bitfinex","SOLUSD",1757174546243,0.03,201.43,201.42,128.84225771]
["bitfinex","SOLUSD",1757174549541,0.03,201.43,201.42,130.51531114]
["bitfinex","SOLUSD",1757174551226,0.03,201.43,201.42,125.8579713]
["bitfinex","SOLUSD",1757174551421,0.03,201.43,201.42,130.51531114]
["bitfinex","SOLUSD",1757174551646,0.03,201.43,201.42,125.8579713]
["bitfinex","SOLUSD",1757174551941,0.03,201.43,201.42,130.51531114]
["bitfinex","SOLUSD",1757174553451,0.03,201.43,201.42,129.80531114]
["bitfinex","SOLUSD",1757174553749,0.75,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174556235,0.03,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174557758,0.03,201.43,201.42,94.18322103]
["bitfinex","SOLUSD",1757174557930,0.75,201.43,201.42,15.58322103]
["bitfinex","SOLUSD",1757174558260,0.75,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174558437,0.75,201.43,201.42,20.5479713]
["bitfinex","SOLUSD",1757174558632,0.03,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174559662,0.03,201.43,201.42,20.5479713]
["bitfinex","SOLUSD",1757174559832,0.03,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174560026,0.03,201.43,201.42,25.91531114]
["bitfinex","SOLUSD",1757174560333,0.03,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174567339,0.03,201.43,201.42,25.91531114]
["bitfinex","SOLUSD",1757174568143,0.03,201.43,201.42,20.95056087]
["bitfinex","SOLUSD",1757174568350,0.03,201.43,201.42,20.24056087]
["bitfinex","SOLUSD",1757174568549,0.03,201.43,201.42,15.58322103]
["bitfinex","SOLUSD",1757174568758,0.03,201.43,201.42,20.24056087]
["bitfinex","SOLUSD",1757174569143,0.03,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174569456,0.03,201.43,201.42,103.80531114]
["bitfinex","SOLUSD",1757174569646,0.03,201.43,201.42,104.51531114]
["bitfinex","SOLUSD",1757174570853,0.03,201.43,201.42,99.1479713]
["bitfinex","SOLUSD",1757174571044,0.03,201.43,201.42,103.80531114]
["bitfinex","SOLUSD",1757174571737,0.03,201.43,201.42,25.20531114]
["bitfinex","SOLUSD",1757174572153,0.03,201.43,201.42,25.91531114]
["bitfinex","SOLUSD",1757174573649,0.03,201.43,201.42,31.00239563]
["bitfinex","SOLUSD",1757174576748,0.03,201.46,201.45,39.59559401]
["bitfinex","SOLUSD",1757174576965,0.03,201.46,201.45,49.34001834]
["bitfinex","SOLUSD",1757174577140,0.03,201.46,201.45,50.05001834]
["bitfinex","SOLUSD",1757174577563,0.03,201.46,201.45,55.01402926]
["bitfinex","SOLUSD",1757174578074,0.03,201.46,201.45,57.0012613]
["bitfinex","SOLUSD",1757174578870,0.03,201.46,201.45,135.6012613]
["bitfinex","SOLUSD",1757174580476,0.03,201.48,201.45,180.3412613]
["bitfinex","SOLUSD",1757174580660,0.03,201.48,201.47,18.25293385]
["bitfinex","SOLUSD",1757174580852,0.03,201.48,201.47,23.34001834]
["bitfinex","SOLUSD",1757174581052,0.03,201.48,201.47,24.05001834]
["bitfinex","SOLUSD",1757174581671,0.03,201.48,201.47,48.31874511]
["bitfinex","SOLUSD",1757174581875,0.03,201.48,201.47,50.30577971]
["bitfinex","SOLUSD",1757174582076,0.03,201.48,201.47,55.26929785]
["bitfinex","SOLUSD",1757174582874,0.03,201.5,201.49,39.59559401]
["bitfinex","SOLUSD",1757174583069,7.7,201.52,201.5,13.59559401]
["bitfinex","SOLUSD",1757174583247,0.03,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1757174583248,0.03,201.53,201.52,44.25293385]
["bitfinex","SOLUSD",1757174583753,0.03,201.53,201.52,44.96293385]
["bitfinex","SOLUSD",1757174584064,0.03,201.53,201.52,153.34437681]
["bitfinex","SOLUSD",1757174584459,0.2,201.57,201.55,39.59559401]
["bitfinex","SOLUSD",1757174584761,0.2,201.57,201.55,44.25293385]
["bitfinex","SOLUSD",1757174584968,0.2,201.57,201.55,44.96293385]
["bitfinex","SOLUSD",1757174585169,0.2,201.57,201.55,46.94937638]
["bitfinex","SOLUSD",1757174585951,0.2,201.57,201.55,51.91092438]
["bitfinex","SOLUSD",1757174588176,0.66,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1757174588355,35.62110024,201.81,201.7,18.25293385]
["bitfinex","SOLUSD",1757174588556,4.65733984,201.79,201.73,4.65733984]
["bitfinex","SOLUSD",1757174588757,0.66,201.78,201.74,7.31810084]
["bitfinex","SOLUSD",1757174588972,0.66,201.77,201.72,18.25293385]
["bitfinex","SOLUSD",1757174589184,4.65733984,201.77,201.73,7.31805047]
["bitfinex","SOLUSD",1757174589358,0.66,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1757174589559,0.66,201.76,201.73,7.30436611]
["bitfinex","SOLUSD",1757174589759,0.66,201.75,201.74,7.30404889]
["bitfinex","SOLUSD",1757174590377,0.66,201.75,201.72,18.25293385]
["bitfinex","SOLUSD",1757174590680,0.66,201.74,201.73,7.29238935]
["bitfinex","SOLUSD",1757174592181,0.66,201.74,201.73,35.7759514]
["bitfinex","SOLUSD",1757174594665,0.66,201.74,201.73,40.43329124]
["bitfinex","SOLUSD",1757174595883,44.35733984,201.74,201.73,22.18035739]
["bitfinex","SOLUSD",1757174596082,44.35733984,201.74,201.66,18.25293385]
["bitfinex","SOLUSD",1757174596376,5.31733984,201.73,201.67,11.98794772]
["bitfinex","SOLUSD",1757174596579,0.66,201.72,201.68,7.33060788]
["bitfinex","SOLUSD",1757174596788,5.31733984,201.71,201.69,3.66530394]
["bitfinex","SOLUSD",1757174596988,5.31733984,201.7,201.67,14.89240239]
["bitfinex","SOLUSD",1757174597193,0.66,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1757174597401,5.31733984,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1757174597572,5.31733984,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1757174597894,0.66,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1757174598068,0.66,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1757174598287,0.66,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1757174598476,0.66,201.66,201.65,42.10947912]
["bitfinex","SOLUSD",1757174599473,39.04,201.74,201.65,42.10947912]
["bitfinex","SOLUSD",1757174599474,39.04,201.74,201.65,46.76681896]
["bitfinex","SOLUSD",1757174599679,0.67,201.73,201.66,4.65733984]
["bitfinex","SOLUSD",1757174599978,39.04,201.74,201.65,38.55987373]
["bitfinex","SOLUSD",1757174599979,4.65733984,201.7,201.65,43.51883548]
["bitfinex","SOLUSD",1757174600288,0.67,201.69,201.65,38.55987373]
["bitfinex","SOLUSD",1757174600470,0.67,201.68,201.65,43.51894254]
["bitfinex","SOLUSD",1757174600671,0.67,201.67,201.65,43.51894254]
["bitfinex","SOLUSD",1757174600885,0.67,201.67,201.66,28.48799641]
["bitfinex","SOLUSD",1757174602167,0.67,201.67,201.65,24.96427972]
["bitfinex","SOLUSD",1757174602476,0.67,201.66,201.65,38.55987373]
["bitfinex","SOLUSD",1757174602785,0.67,201.66,201.65,45.77093914]
["bitfinex","SOLUSD",1757174605370,0.67,201.66,201.65,38.55987373]
["bitfinex","SOLUSD",1757174605794,4.65733984,201.67,201.62,24.06096466]
["bitfinex","SOLUSD",1757174606090,1e-08,201.65,201.64,24.40672138]
["bitfinex","SOLUSD",1757174606272,1e-08,201.65,201.62,24.06096466]
["bitfinex","SOLUSD",1757174606467,38.98,201.66,201.57,5.64086198]
["bitfinex","SOLUSD",1757174606468,38.98,201.66,201.58,24.17410441]
["bitfinex","SOLUSD",1757174606773,38.98,201.66,201.64,4.65733983]
["bitfinex","SOLUSD",1757174606987,38.98,201.66,201.58,13.59559401]
["bitfinex","SOLUSD",1757174607189,38.98,201.66,201.59,7.21572308]
["bitfinex","SOLUSD",1757174607390,38.98,201.66,201.6,7.21572308]
["bitfinex","SOLUSD",1757174607687,38.98,201.66,201.61,3.55060378]
["bitfinex","SOLUSD",1757174607881,4.65733984,201.64,201.58,18.25293385]
["bitfinex","SOLUSD",1757174608086,4.65733984,201.62,201.59,7.21730488]
["bitfinex","SOLUSD",1757174608387,0.67,201.61,201.6,3.5513822]
["bitfinex","SOLUSD",1757174609875,0.67,201.61,201.6,7.22157082]
["bitfinex","SOLUSD",1757174610788,0.67,201.63,201.6,7.22157082]
["bitfinex","SOLUSD",1757174611089,38.98,201.61,201.58,5.33733984]
["bitfinex","SOLUSD",1757174611283,38.98,201.61,201.59,7.2256242]
["bitfinex","SOLUSD",1757174611589,38.98,201.61,201.6,7.2256242]
["bitfinex","SOLUSD",1757174614582,39.65,201.61,201.6,3.55546044]
["bitfinex","SOLUSD",1757174615578,38.98,201.61,201.59,0.12]
["bitfinex","SOLUSD",1757174615780,39.65,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174618911,42.62780157,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174619430,39.55,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174623505,38.84,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174623882,39.51,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174624191,39.51,201.61,201.6,7.27439442]
["bitfinex","SOLUSD",1757174625205,39.51,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174627087,39.49,201.61,201.6,3.58384802]
["bitfinex","SOLUSD",1757174630402,39.49,201.61,201.6,3.48346049]
["bitfinex","SOLUSD",1757174633206,39.43,201.61,201.6,3.48346049]
["bitfinex","SOLUSD",1757174633503,38.76,201.61,201.6,3.48346049]
["bitfinex","SOLUSD",1757174634292,38.76,201.61,201.59,5.08055182]
["bitfinex","SOLUSD",1757174634607,39.46,201.61,201.59,5.08055182]
["bitfinex","SOLUSD",1757174634803,39.46,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174634804,38.76,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174635014,39.46,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174635186,38.76,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174635895,39.46,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174636295,32.72555591,201.61,201.6,3.60628569]
["bitfinex","SOLUSD",1757174636507,3.70780157,201.64,201.6,3.60628569]
["bitfinex","SOLUSD",1757174636807,38.72,201.63,201.61,0.7]
["bitfinex","SOLUSD",1757174636992,0.03,201.64,201.61,0.7]
["bitfinex","SOLUSD",1757174637195,38.72,201.63,201.61,0.7]
["bitfinex","SOLUSD",1757174638098,38.72,201.63,201.6,5.08031746]
["bitfinex","SOLUSD",1757174638304,38.72,201.63,201.61,3.4422923]
["bitfinex","SOLUSD",1757174638507,39.42,201.63,201.6,5.78031746]
["bitfinex","SOLUSD",1757174638688,38.72,201.63,201.61,3.44229392]
["bitfinex","SOLUSD",1757174638888,38.72,201.63,201.6,5.78031746]
["bitfinex","SOLUSD",1757174639208,38.72,201.63,201.61,3.44229263]
["bitfinex","SOLUSD",1757174639516,38.72,201.63,201.6,5.78031746]
["bitfinex","SOLUSD",1757174639811,38.72,201.63,201.61,3.4443031]
["bitfinex","SOLUSD",1757174639988,0.03,201.64,201.6,5.08031746]
["bitfinex","SOLUSD",1757174640194,38.72,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757174640389,38.72,201.63,201.62,24.30346481]
["bitfinex","SOLUSD",1757174642111,0.03,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1757174642415,38.73,201.64,201.63,11.96231507]
["bitfinex","SOLUSD",1757174642617,38.73,201.64,201.63,15.66955842]
["bitfinex","SOLUSD",1757174642789,38.73,201.64,201.63,12.69175685]
["bitfinex","SOLUSD",1757174642998,38.73,201.64,201.63,11.99175685]
["bitfinex","SOLUSD",1757174643203,38.73,201.64,201.63,7.03217743]
["bitfinex","SOLUSD",1757174643614,38.73,201.64,201.63,10.009979]
["bitfinex","SOLUSD",1757174644116,38.73,201.64,201.63,14.96955842]
["bitfinex","SOLUSD",1757174645016,38.73,201.64,201.63,10.009979]
["bitfinex","SOLUSD",1757174645719,38.73,201.64,201.63,7.03217743]
["bitfinex","SOLUSD",1757174647108,38.73,201.64,201.63,3.32493408]
["bitfinex","SOLUSD",1757174647902,38.67,201.64,201.63,29.2681614]
["bitfinex","SOLUSD",1757174648517,0.03,201.64,201.63,29.2681614]
["bitfinex","SOLUSD",1757174648924,35.52267807,201.64,201.63,26.29035983]
["bitfinex","SOLUSD",1757174650104,35.52267807,201.64,201.63,29.2681614]
["bitfinex","SOLUSD",1757174651114,35.52267807,201.64,201.63,50.48722257]
["bitfinex","SOLUSD",1757174651420,35.52267807,201.64,201.63,53.46502414]
["bitfinex","SOLUSD",1757174652102,35.52267807,201.64,201.63,50.48722257]
["bitfinex","SOLUSD",1757174652415,35.52267807,201.64,201.63,134.26502414]
["bitfinex","SOLUSD",1757174652824,36.22267807,201.64,201.63,44.82764315]
["bitfinex","SOLUSD",1757174653023,36.22267807,201.64,201.63,3.32493408]
["bitfinex","SOLUSD",1757174653410,35.52267807,201.64,201.63,3.32493408]
["bitfinex","SOLUSD",1757174653713,36.22267807,201.64,201.63,3.32493408]
["bitfinex","SOLUSD",1757174654105,36.22267807,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1757174654425,6.65560314,201.63,201.59,0.07]
["bitfinex","SOLUSD",1757174654616,14.88900785,201.6,201.56,0.12]
["bitfinex","SOLUSD",1757174654810,2.97780157,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757174655308,7.37236917,201.57,201.46,24.81845897]
["bitfinex","SOLUSD",1757174655505,2.97780157,201.52,201.46,13.59559401]
["bitfinex","SOLUSD",1757174655730,46.0145676,201.51,201.46,16.57339558]
["bitfinex","SOLUSD",1757174656026,46.0145676,201.5,201.45,8.84033179]
["bitfinex","SOLUSD",1757174656227,41.62,201.49,201.48,26.0]
["bitfinex","SOLUSD",1757174657129,0.7,201.54,201.48,43.27339558]
["bitfinex","SOLUSD",1757174657424,45.31780157,201.53,201.45,5.86253022]
["bitfinex","SOLUSD",1757174657605,41.68,201.52,201.48,26.0]
["bitfinex","SOLUSD",1757174657925,42.38,201.51,201.48,26.0]
["bitfinex","SOLUSD",1757174658230,42.38,201.51,201.49,28.97780157]
["bitfinex","SOLUSD",1757174658524,41.68,201.51,201.49,26.0]
["bitfinex","SOLUSD",1757174659237,41.68,201.51,201.5,2.97780157]
["bitfinex","SOLUSD",1757174659404,41.68,201.51,201.5,28.97780157]
["bitfinex","SOLUSD",1757174660925,41.68,201.51,201.5,26.0]
["bitfinex","SOLUSD",1757174661225,41.68,201.51,201.5,28.97780157]
["bitfinex","SOLUSD",1757174661429,41.68,201.51,201.5,26.0]
["bitfinex","SOLUSD",1757174661629,41.68,201.51,201.5,28.97780157]
["bitfinex","SOLUSD",1757174661928,41.68,201.51,201.5,26.0]
["bitfinex","SOLUSD",1757174662533,42.4,201.51,201.5,26.0]
["bitfinex","SOLUSD",1757174663128,42.4,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1757174663619,3.30772255,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1757174663830,3.30772255,201.5,201.49,42.57339558]
["bitfinex","SOLUSD",1757174664013,3.30772255,201.5,201.49,43.24339558]
["bitfinex","SOLUSD",1757174664211,3.30772255,201.5,201.49,40.26559401]
["bitfinex","SOLUSD",1757174664431,3.30772255,201.5,201.49,42.57339558]
["bitfinex","SOLUSD",1757174664610,3.30772255,201.5,201.49,43.24339558]
["bitfinex","SOLUSD",1757174664805,41.68,201.51,201.49,43.24339558]
["bitfinex","SOLUSD",1757174665033,41.68,201.51,201.5,16.57339558]
["bitfinex","SOLUSD",1757174665221,44.98681103,201.51,201.5,22.20617473]
["bitfinex","SOLUSD",1757174667036,44.98681103,201.51,201.5,19.22837316]
["bitfinex","SOLUSD",1757174667215,41.68,201.51,201.5,22.20617473]
["bitfinex","SOLUSD",1757174668508,41.68,201.51,201.5,37.11115548]
["bitfinex","SOLUSD",1757174668918,41.68,201.51,201.5,14.90498075]
["bitfinex","SOLUSD",1757174669236,48.68276497,201.51,201.5,14.90498075]
["bitfinex","SOLUSD",1757174669731,48.68276497,201.51,201.45,34.14033179]
["bitfinex","SOLUSD",1757174669910,4.0249634,201.5,201.45,34.14033179]
["bitfinex","SOLUSD",1757174670110,4.0249634,201.5,201.46,2.97780157]
["bitfinex","SOLUSD",1757174670111,0.72,201.49,201.46,2.97780157]
["bitfinex","SOLUSD",1757174670332,0.72,201.48,201.47,26.0]
["bitfinex","SOLUSD",1757174670519,4.0249634,201.5,201.47,26.0]
["bitfinex","SOLUSD",1757174670834,0.72,201.49,201.47,26.0]
["bitfinex","SOLUSD",1757174672732,3.3049634,201.5,201.45,0.12]
["bitfinex","SOLUSD",1757174672733,5.37912108,201.48,201.45,0.12]
["bitfinex","SOLUSD",1757174673034,41.7,201.47,201.45,0.12]
["bitfinex","SOLUSD",1757174673232,3.3049634,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174673540,8.68408448,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174673737,12.83720151,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757174673932,10.6729963,201.46,201.42,0.12]
["bitfinex","SOLUSD",1757174674127,4.65912108,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174674437,46.41912108,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174674641,50.44408448,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174676620,52.4331941,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174677029,50.44408448,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174677839,50.42951158,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174678358,45.7703905,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174678640,50.42951158,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174679035,45.7703905,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174679241,50.42951158,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174679735,49.66951158,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174679939,45.0103905,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174680739,41.72,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174682437,41.72,201.43,201.42,5.75468509]
["bitfinex","SOLUSD",1757174682831,41.72,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174683544,50.38399246,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757174685154,26.0,201.41,201.39,0.1]
["bitfinex","SOLUSD",1757174685336,95.80399246,201.4,201.38,0.12]
["bitfinex","SOLUSD",1757174685533,7.94399246,201.39,201.38,0.12]
["bitfinex","SOLUSD",1757174686032,26.0,201.37,201.25,0.67]
["bitfinex","SOLUSD",1757174686233,76.02399246,201.37,201.27,0.67]
["bitfinex","SOLUSD",1757174686554,76.02399246,201.37,201.23,2.05699113]
["bitfinex","SOLUSD",1757174686555,55.40311354,201.37,201.25,0.67]
["bitfinex","SOLUSD",1757174686760,4.65912108,201.34,201.24,13.59559401]
["bitfinex","SOLUSD",1757174686964,50.14399246,201.34,201.24,13.59559401]
["bitfinex","SOLUSD",1757174687148,50.86399246,201.34,201.23,0.73738681]
["bitfinex","SOLUSD",1757174687349,54.96096218,201.34,201.26,0.67]
["bitfinex","SOLUSD",1757174687655,50.86399246,201.34,201.26,0.67]
["bitfinex","SOLUSD",1757174687843,50.86399246,201.34,201.28,0.67]
["bitfinex","SOLUSD",1757174688032,50.86399246,201.34,201.27,0.67]
["bitfinex","SOLUSD",1757174688229,46.20487138,201.34,201.27,0.67]
["bitfinex","SOLUSD",1757174688446,46.36487138,201.34,201.29,0.77]
["bitfinex","SOLUSD",1757174688631,51.02399246,201.34,201.29,0.1]
["bitfinex","SOLUSD",1757174688836,55.12096218,201.34,201.29,0.1]
["bitfinex","SOLUSD",1757174689029,51.02399246,201.34,201.29,0.1]
["bitfinex","SOLUSD",1757174689232,71.02399246,201.34,201.29,0.1]
["bitfinex","SOLUSD",1757174689538,12.03758929,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174689738,42.03758929,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174690061,38.05846821,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174690352,38.62399246,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174690549,33.96487138,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174690744,76.92487138,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174690947,85.67682705,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174691138,7.37599436,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174691333,43.12,201.33,201.29,0.1]
["bitfinex","SOLUSD",1757174691540,46.40487138,201.33,201.3,0.81]
["bitfinex","SOLUSD",1757174691744,46.40487138,201.33,201.32,26.81]
["bitfinex","SOLUSD",1757174691945,46.53366908,201.33,201.32,45.06471509]
["bitfinex","SOLUSD",1757174692157,47.21366908,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174692551,52.37279016,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174692742,47.03366908,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174693056,46.71366908,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174693650,43.44,201.33,201.32,26.81]
["bitfinex","SOLUSD",1757174693845,43.44,201.33,201.32,40.40559401]
["bitfinex","SOLUSD",1757174694032,43.44,201.33,201.32,45.06471509]
["bitfinex","SOLUSD",1757174694234,43.44,201.33,201.32,19.06471509]
["bitfinex","SOLUSD",1757174694435,43.44,201.33,201.32,14.40559401]
["bitfinex","SOLUSD",1757174694660,43.44,201.33,201.32,0.81]
["bitfinex","SOLUSD",1757174694855,43.44,201.33,201.32,26.12]
["bitfinex","SOLUSD",1757174695058,44.12,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174695248,48.77912108,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174695446,78.77912108,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174696347,73.44,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174696650,74.12,201.33,201.32,0.81]
["bitfinex","SOLUSD",1757174697261,44.12,201.33,201.32,0.81]
["bitfinex","SOLUSD",1757174697458,44.12,201.33,201.32,45.06471509]
["bitfinex","SOLUSD",1757174697663,12.27741825,201.36,201.35,26.0]
["bitfinex","SOLUSD",1757174697958,56.43741825,201.36,201.35,31.34912108]
["bitfinex","SOLUSD",1757174698156,56.43741825,201.36,201.35,44.94471509]
["bitfinex","SOLUSD",1757174698346,44.16,201.36,201.35,44.94471509]
["bitfinex","SOLUSD",1757174698543,44.16,201.36,201.35,49.91119137]
["bitfinex","SOLUSD",1757174698949,44.16,201.36,201.35,45.25207029]
["bitfinex","SOLUSD",1757174699256,44.16,201.36,201.35,49.91119137]
["bitfinex","SOLUSD",1757174699466,44.16,201.36,201.35,56.63880547]
["bitfinex","SOLUSD",1757174699647,11.38673518,201.48,201.47,26.0]
["bitfinex","SOLUSD",1757174699850,53.80673518,201.48,201.47,26.0]
["bitfinex","SOLUSD",1757174700047,42.42,201.48,201.47,26.0]
["bitfinex","SOLUSD",1757174700363,11.38673518,201.5,201.47,12.07673518]
["bitfinex","SOLUSD",1757174700550,0.03,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1757174700748,17.16803733,201.53,201.5,24.98232919]
["bitfinex","SOLUSD",1757174700939,0.03,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757174701138,43.17,201.54,201.53,24.98232919]
["bitfinex","SOLUSD",1757174701343,43.17,201.54,201.53,0.69]
["bitfinex","SOLUSD",1757174701549,43.17,201.54,201.53,14.28559401]
["bitfinex","SOLUSD",1757174702058,43.17,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757174702454,44.27,201.54,201.53,25.67232919]
["bitfinex","SOLUSD",1757174702969,44.27,201.54,201.53,14.28559401]
["bitfinex","SOLUSD",1757174703348,44.27,201.54,201.53,25.67232919]
["bitfinex","SOLUSD",1757174703558,44.27,201.54,201.53,14.28559401]
["bitfinex","SOLUSD",1757174704257,44.27,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757174704561,44.27,201.54,201.53,24.98232919]
["bitfinex","SOLUSD",1757174706042,0.03,201.54,201.53,25.67232919]
["bitfinex","SOLUSD",1757174706248,44.19,201.54,201.53,25.67232919]
["bitfinex","SOLUSD",1757174706765,44.87,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1757174707066,11.38673518,201.52,201.47,13.59559401]
["bitfinex","SOLUSD",1757174707275,44.74,201.51,201.47,13.59559401]
["bitfinex","SOLUSD",1757174707579,0.68,201.5,201.45,11.38673518]
["bitfinex","SOLUSD",1757174707744,0.68,201.5,201.48,26.0]
["bitfinex","SOLUSD",1757174708147,12.06673518,201.5,201.48,26.0]
["bitfinex","SOLUSD",1757174708367,0.68,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1757174708660,44.02,201.48,201.46,51.67232919]
["bitfinex","SOLUSD",1757174708970,44.02,201.48,201.47,24.98232919]
["bitfinex","SOLUSD",1757174709267,44.02,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1757174709958,44.7,201.48,201.46,26.0]
["bitfinex","SOLUSD",1757174710164,44.02,201.48,201.46,26.0]
["bitfinex","SOLUSD",1757174710756,44.02,201.48,201.47,25.67232919]
["bitfinex","SOLUSD",1757174711065,44.02,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1757174711870,44.02,201.48,201.46,26.0]
["bitfinex","SOLUSD",1757174712375,0.68,201.47,201.41,13.59559401]
["bitfinex","SOLUSD",1757174712573,11.38673518,201.46,201.41,13.59559401]
["bitfinex","SOLUSD",1757174712756,11.38673518,201.44,201.41,13.59559401]
["bitfinex","SOLUSD",1757174712956,44.6,201.43,201.41,13.59559401]
["bitfinex","SOLUSD",1757174713374,0.68,201.42,201.38,11.38673518]
["bitfinex","SOLUSD",1757174713673,43.92,201.43,201.39,50.98232919]
["bitfinex","SOLUSD",1757174714180,43.92,201.43,201.41,26.0]
["bitfinex","SOLUSD",1757174714550,44.6,201.43,201.41,26.0]
["bitfinex","SOLUSD",1757174714761,43.92,201.43,201.4,26.0]
["bitfinex","SOLUSD",1757174715776,0.68,201.42,201.37,0.69]
["bitfinex","SOLUSD",1757174715953,12.06673518,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1757174716154,43.78,201.4,201.35,24.98232919]
["bitfinex","SOLUSD",1757174716471,43.78,201.4,201.35,51.67232919]
["bitfinex","SOLUSD",1757174717175,44.46,201.4,201.35,40.28559401]
["bitfinex","SOLUSD",1757174717475,12.06673518,201.39,201.32,0.12]
["bitfinex","SOLUSD",1757174717665,11.38673518,201.38,201.32,11.50673518]
["bitfinex","SOLUSD",1757174717862,11.38673518,201.36,201.32,0.12]
["bitfinex","SOLUSD",1757174718283,44.4,201.35,201.32,0.12]
["bitfinex","SOLUSD",1757174718972,0.69,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757174719268,43.72,201.35,201.32,0.12]
["bitfinex","SOLUSD",1757174719465,43.66,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757174721261,44.35,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757174721459,0.69,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174722274,12.07673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174722583,0.69,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174723468,12.07673518,201.36,201.32,0.12]
["bitfinex","SOLUSD",1757174723665,0.69,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174724567,54.92673518,201.35,201.32,0.12]
["bitfinex","SOLUSD",1757174724772,44.23,201.35,201.32,0.12]
["bitfinex","SOLUSD",1757174724973,0.69,201.34,201.32,0.12]
["bitfinex","SOLUSD",1757174725179,43.48,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174726070,44.17,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174726277,55.55673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174726596,44.17,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174726885,55.55673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174727192,85.55673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174728565,42.07673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174728761,74.61,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174729079,30.0,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174729276,85.93673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174729660,74.55,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174729864,85.93673518,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174731485,74.55,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174731695,81.81309218,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174731894,74.53,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174732096,81.79309218,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174732465,74.53,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174732672,73.84,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174733099,81.79309218,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174733591,73.84,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174734005,73.84,201.33,201.32,0.8]
["bitfinex","SOLUSD",1757174734206,30.0,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174734381,73.82,201.33,201.32,0.8]
["bitfinex","SOLUSD",1757174734565,43.82,201.33,201.32,0.8]
["bitfinex","SOLUSD",1757174734993,43.82,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174735502,44.51,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174735795,51.77309218,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174736162,44.51,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174736384,51.77309218,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174736576,43.82,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174736779,73.82,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174736983,30.0,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174737167,73.94,201.33,201.32,0.12]
["bitfinex","SOLUSD",1757174737368,0.69,201.39,201.32,8.06309218]
["bitfinex","SOLUSD",1757174737572,43.94,201.38,201.32,0.8]
["bitfinex","SOLUSD",1757174737896,51.20309218,201.38,201.34,26.0]
["bitfinex","SOLUSD",1757174738190,30.0,201.35,201.34,26.0]
["bitfinex","SOLUSD",1757174738393,73.92,201.35,201.34,26.0]
["bitfinex","SOLUSD",1757174738593,30.0,201.35,201.34,47.53868619]
["bitfinex","SOLUSD",1757174738887,20.69,201.43,201.35,13.59559401]
["bitfinex","SOLUSD",1757174738888,7.26309218,201.42,201.35,13.59559401]
["bitfinex","SOLUSD",1757174739191,30.0,201.36,201.35,20.85868619]
["bitfinex","SOLUSD",1757174739380,73.92,201.36,201.35,21.53868619]
["bitfinex","SOLUSD",1757174739687,43.92,201.36,201.35,21.53868619]
["bitfinex","SOLUSD",1757174739890,20.0,201.46,201.38,26.0]
["bitfinex","SOLUSD",1757174740075,43.86,201.45,201.42,26.0]
["bitfinex","SOLUSD",1757174740285,30.0,201.43,201.42,26.0]
["bitfinex","SOLUSD",1757174741081,73.84,201.43,201.42,26.0]
["bitfinex","SOLUSD",1757174741492,73.84,201.43,201.4,0.68]
["bitfinex","SOLUSD",1757174741493,43.84,201.43,201.4,0.68]
["bitfinex","SOLUSD",1757174741791,51.10309218,201.43,201.4,26.68]
["bitfinex","SOLUSD",1757174742389,55.0,201.49,201.41,0.68]
["bitfinex","SOLUSD",1757174742390,35.69,201.49,201.41,0.68]
["bitfinex","SOLUSD",1757174742689,7.26309218,201.47,201.42,39.59559401]
["bitfinex","SOLUSD",1757174742894,7.26309218,201.47,201.45,26.0]
["bitfinex","SOLUSD",1757174743082,30.0,201.46,201.45,26.0]
["bitfinex","SOLUSD",1757174743489,30.0,201.46,201.43,26.0]
["bitfinex","SOLUSD",1757174743793,43.74,201.45,201.44,14.27559401]
["bitfinex","SOLUSD",1757174743990,43.74,201.45,201.44,21.53868619]
["bitfinex","SOLUSD",1757174744495,35.0,201.49,201.47,26.0]
["bitfinex","SOLUSD",1757174744793,43.68,201.48,201.47,39.59559401]
["bitfinex","SOLUSD",1757174745469,43.68,201.48,201.45,26.0]
["bitfinex","SOLUSD",1757174745673,43.68,201.48,201.45,33.26309218]
["bitfinex","SOLUSD",1757174746483,43.68,201.48,201.45,26.0]
["bitfinex","SOLUSD",1757174746681,43.68,201.48,201.47,26.0]
["bitfinex","SOLUSD",1757174747391,43.68,201.48,201.47,0.68]
["bitfinex","SOLUSD",1757174747594,43.68,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1757174748105,0.5,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757174748707,0.5,201.47,201.45,33.26309218]
["bitfinex","SOLUSD",1757174748884,0.5,201.47,201.46,7.26309218]
["bitfinex","SOLUSD",1757174749083,44.14,201.47,201.45,33.26309218]
["bitfinex","SOLUSD",1757174749283,44.14,201.47,201.45,26.0]
["bitfinex","SOLUSD",1757174750102,44.14,201.47,201.45,33.96309218]
["bitfinex","SOLUSD",1757174750298,0.5,201.47,201.46,47.55868619]
["bitfinex","SOLUSD",1757174750501,43.54,201.47,201.46,47.55868619]
["bitfinex","SOLUSD",1757174751504,43.54,201.47,201.46,46.85868619]
["bitfinex","SOLUSD",1757174751801,43.54,201.47,201.46,47.55868619]
["bitfinex","SOLUSD",1757174752191,43.54,201.47,201.46,40.29559401]
["bitfinex","SOLUSD",1757174752397,43.54,201.47,201.46,47.55868619]
["bitfinex","SOLUSD",1757174752790,43.54,201.47,201.46,52.5224507]
["bitfinex","SOLUSD",1757174753092,35.76,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1757174753295,35.76,201.5,201.46,52.5224507]
["bitfinex","SOLUSD",1757174753296,35.76,201.5,201.49,20.85868619]
["bitfinex","SOLUSD",1757174753506,79.18,201.5,201.49,21.55868619]
["bitfinex","SOLUSD",1757174753911,79.18,201.5,201.49,14.29559401]
["bitfinex","SOLUSD",1757174754102,79.18,201.5,201.49,21.55868619]
["bitfinex","SOLUSD",1757174754297,79.18,201.5,201.49,26.52171165]
["bitfinex","SOLUSD",1757174755003,0.03,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1757174755208,43.39,201.51,201.5,21.55868619]
["bitfinex","SOLUSD",1757174755415,38.4230402,201.51,201.5,21.55868619]
["bitfinex","SOLUSD",1757174755605,38.4230402,201.51,201.5,26.52146534]
["bitfinex","SOLUSD",1757174755930,38.4230402,201.51,201.5,21.55868619]
["bitfinex","SOLUSD",1757174756423,0.03,201.54,201.53,39.59559401]
["bitfinex","SOLUSD",1757174756594,43.35,201.54,201.53,46.85868619]
["bitfinex","SOLUSD",1757174756794,43.35,201.54,201.53,47.55868619]
["bitfinex","SOLUSD",1757174757688,43.35,201.54,201.53,52.52072658]
["bitfinex","SOLUSD",1757174757917,43.35,201.54,201.53,39.59559401]
["bitfinex","SOLUSD",1757174758112,43.35,201.54,201.53,47.55868619]
["bitfinex","SOLUSD",1757174759712,43.35,201.54,201.53,40.29559401]
["bitfinex","SOLUSD",1757174759922,43.35,201.54,201.53,47.55868619]
["bitfinex","SOLUSD",1757174760109,43.35,201.54,201.53,46.85868619]
["bitfinex","SOLUSD",1757174760304,43.35,201.54,201.53,39.59559401]
["bitfinex","SOLUSD",1757174760727,44.02,201.54,201.47,0.7]
["bitfinex","SOLUSD",1757174760928,51.28309218,201.54,201.48,7.26309218]
["bitfinex","SOLUSD",1757174761224,0.67,201.53,201.5,26.0]
["bitfinex","SOLUSD",1757174761536,0.67,201.52,201.5,26.0]
["bitfinex","SOLUSD",1757174761829,0.03,201.54,201.5,7.26309218]
["bitfinex","SOLUSD",1757174761996,43.18,201.53,201.51,7.26309218]
["bitfinex","SOLUSD",1757174762199,43.18,201.53,201.51,26.0]
["bitfinex","SOLUSD",1757174762404,0.67,201.52,201.51,26.0]
["bitfinex","SOLUSD",1757174762600,7.93309218,201.52,201.46,7.38309218]
["bitfinex","SOLUSD",1757174762905,0.67,201.52,201.51,26.0]
["bitfinex","SOLUSD",1757174763604,0.67,201.52,201.47,13.59559401]
["bitfinex","SOLUSD",1757174763926,7.26309218,201.5,201.46,0.12]
["bitfinex","SOLUSD",1757174764130,43.16,201.49,201.47,26.0]
["bitfinex","SOLUSD",1757174764300,0.67,201.48,201.46,0.12]
["bitfinex","SOLUSD",1757174764909,0.67,201.48,201.47,26.0]
["bitfinex","SOLUSD",1757174765107,43.16,201.49,201.47,7.26309218]
["bitfinex","SOLUSD",1757174765402,43.16,201.49,201.48,7.26309218]
["bitfinex","SOLUSD",1757174765601,0.03,201.54,201.51,26.0]
["bitfinex","SOLUSD",1757174765832,43.1,201.53,201.51,26.7]
["bitfinex","SOLUSD",1757174766124,43.77,201.53,201.51,26.0]
["bitfinex","SOLUSD",1757174766333,43.1,201.53,201.52,26.0]
["bitfinex","SOLUSD",1757174766517,43.1,201.53,201.52,39.59559401]
["bitfinex","SOLUSD",1757174766711,0.03,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757174767020,43.13,201.54,201.53,20.85868619]
["bitfinex","SOLUSD",1757174767230,43.13,201.54,201.53,21.55868619]
["bitfinex","SOLUSD",1757174767911,0.03,201.54,201.53,21.55868619]
["bitfinex","SOLUSD",1757174768426,43.09,201.54,201.53,21.55868619]
["bitfinex","SOLUSD",1757174768606,43.09,201.54,201.53,26.52072658]
["bitfinex","SOLUSD",1757174769541,0.03,201.54,201.53,26.52072658]
["bitfinex","SOLUSD",1757174769710,0.03,201.56,201.55,44.55714201]
["bitfinex","SOLUSD",1757174769918,43.03,201.56,201.55,51.82023419]
["bitfinex","SOLUSD",1757174770117,43.03,201.56,201.55,52.52023419]
["bitfinex","SOLUSD",1757174770541,0.03,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1757174770745,0.03,201.57,201.56,21.55868619]
["bitfinex","SOLUSD",1757174771444,0.03,201.59,201.58,39.59559401]
["bitfinex","SOLUSD",1757174771620,0.03,201.59,201.58,46.85868619]
["bitfinex","SOLUSD",1757174771946,42.99,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174772247,42.99,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174772536,42.99,201.63,201.62,47.55868619]
["bitfinex","SOLUSD",1757174772844,42.99,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174773226,42.99,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174773423,42.99,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174774260,42.99,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174774415,42.99,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174776042,50.92309218,201.63,201.53,13.59559401]
["bitfinex","SOLUSD",1757174776246,0.67,201.62,201.57,7.26309218]
["bitfinex","SOLUSD",1757174776417,0.67,201.61,201.54,0.7]
["bitfinex","SOLUSD",1757174776616,43.0,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1757174776830,43.0,201.6,201.59,46.85868619]
["bitfinex","SOLUSD",1757174777541,43.0,201.6,201.59,20.85868619]
["bitfinex","SOLUSD",1757174777840,43.0,201.6,201.59,21.55868619]
["bitfinex","SOLUSD",1757174778020,43.0,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1757174778222,43.0,201.6,201.59,20.85868619]
["bitfinex","SOLUSD",1757174778947,43.0,201.6,201.59,21.56868619]
["bitfinex","SOLUSD",1757174779441,43.0,201.6,201.59,20.85868619]
["bitfinex","SOLUSD",1757174780025,43.0,201.6,201.59,39.59559401]
["bitfinex","SOLUSD",1757174780245,43.0,201.6,201.59,46.85868619]
["bitfinex","SOLUSD",1757174780549,43.0,201.6,201.59,20.85868619]
["bitfinex","SOLUSD",1757174781049,43.0,201.6,201.59,21.56868619]
["bitfinex","SOLUSD",1757174781435,38.03624268,201.6,201.59,26.52924971]
["bitfinex","SOLUSD",1757174781829,33.07248536,201.6,201.59,26.52924971]
["bitfinex","SOLUSD",1757174782232,42.83,201.63,201.62,26.0]
["bitfinex","SOLUSD",1757174782429,42.83,201.63,201.62,47.56868619]
["bitfinex","SOLUSD",1757174782637,42.83,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174782939,42.83,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174783240,42.83,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174784135,42.83,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174784334,43.49,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174784744,42.83,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174784935,42.83,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174785950,43.49,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174786244,42.83,201.63,201.62,46.85868619]
["bitfinex","SOLUSD",1757174787038,43.49,201.63,201.62,26.0]
["bitfinex","SOLUSD",1757174787244,50.75309218,201.63,201.56,7.26309218]
["bitfinex","SOLUSD",1757174787549,50.75309218,201.63,201.6,26.0]
["bitfinex","SOLUSD",1757174787550,7.92309218,201.62,201.6,26.0]
["bitfinex","SOLUSD",1757174787849,0.66,201.61,201.6,26.0]
["bitfinex","SOLUSD",1757174788046,7.92309218,201.61,201.6,26.0]
["bitfinex","SOLUSD",1757174788418,0.66,201.61,201.6,26.0]
["bitfinex","SOLUSD",1757174788631,7.92309218,201.61,201.6,26.0]
["bitfinex","SOLUSD",1757174789237,0.66,201.61,201.6,26.0]
["bitfinex","SOLUSD",1757174789434,0.03,201.63,201.62,26.0]
["bitfinex","SOLUSD",1757174789640,42.6,201.61,201.6,20.85868619]
["bitfinex","SOLUSD",1757174789837,42.6,201.61,201.6,39.59559401]
["bitfinex","SOLUSD",1757174790041,42.6,201.61,201.6,20.85868619]
["bitfinex","SOLUSD",1757174790237,42.6,201.61,201.6,46.85868619]
["bitfinex","SOLUSD",1757174790557,42.6,201.61,201.6,20.85868619]
["bitfinex","SOLUSD",1757174790852,42.6,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1757174791358,42.6,201.61,201.6,20.85868619]
["bitfinex","SOLUSD",1757174792246,42.6,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1757174792860,43.26,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174793166,50.52309218,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174793651,54.63435565,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174794731,42.6,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174794943,43.26,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757174795266,0.03,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174795431,0.03,201.63,201.62,26.0]
["bitfinex","SOLUSD",1757174795432,84.78435565,201.63,201.62,26.0]
["bitfinex","SOLUSD",1757174795761,84.78435565,201.63,201.61,26.0]
["bitfinex","SOLUSD",1757174796053,12.03435565,201.62,201.6,0.12]
["bitfinex","SOLUSD",1757174796253,11.37435565,201.61,201.6,26.12]
["bitfinex","SOLUSD",1757174796451,12.03435565,201.61,201.6,26.12]
["bitfinex","SOLUSD",1757174797127,0.66,201.61,201.6,26.12]
["bitfinex","SOLUSD",1757174798349,30.03,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757174798546,72.69,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174799450,42.69,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174799834,42.69,201.63,201.62,26.0]
["bitfinex","SOLUSD",1757174800156,42.69,201.63,201.62,39.59559401]
["bitfinex","SOLUSD",1757174804658,42.69,201.63,201.62,40.30559401]
["bitfinex","SOLUSD",1757174804840,42.69,201.63,201.62,51.67994966]
["bitfinex","SOLUSD",1757174805159,0.03,201.63,201.62,25.67994966]
["bitfinex","SOLUSD",1757174805460,42.43,201.63,201.62,30.63977507]
["bitfinex","SOLUSD",1757174807660,0.03,201.63,201.62,30.63977507]
["bitfinex","SOLUSD",1757174810147,0.03,201.63,201.62,19.26541942]
["bitfinex","SOLUSD",1757174810459,0.03,201.63,201.62,30.63977507]
["bitfinex","SOLUSD",1757174812366,0.03,201.64,201.62,71.84413072]
["bitfinex","SOLUSD",1757174812546,0.03,201.64,201.63,25.64994966]
["bitfinex","SOLUSD",1757174813078,0.03,201.65,201.63,25.64994966]
["bitfinex","SOLUSD",1757174813259,0.03,201.65,201.64,25.64994966]
["bitfinex","SOLUSD",1757174813942,0.03,201.66,201.65,43.42559401]
["bitfinex","SOLUSD",1757174814142,0.03,201.66,201.65,55.47994966]
["bitfinex","SOLUSD",1757174814346,0.03,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1757174814562,0.03,201.67,201.66,19.23443562]
["bitfinex","SOLUSD",1757174814764,0.03,201.67,201.66,30.60879127]
["bitfinex","SOLUSD",1757174815169,0.03,201.67,201.66,32.59424781]
["bitfinex","SOLUSD",1757174816171,0.03,201.67,201.66,21.21989216]
["bitfinex","SOLUSD",1757174816378,0.03,201.67,201.66,32.59424781]
["bitfinex","SOLUSD",1757174816747,0.03,201.74,201.66,62.42424781]
["bitfinex","SOLUSD",1757174816953,0.03,201.74,201.68,24.96994966]
["bitfinex","SOLUSD",1757174817167,0.03,201.74,201.71,39.59559401]
["bitfinex","SOLUSD",1757174817352,0.2,201.75,201.74,104.53994966]
["bitfinex","SOLUSD",1757174818266,0.2,201.75,201.74,93.16559401]
["bitfinex","SOLUSD",1757174818473,0.2,201.75,201.74,104.53994966]
["bitfinex","SOLUSD",1757174818977,0.92,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1757174819655,0.2,201.75,201.74,30.60682484]
["bitfinex","SOLUSD",1757174819855,0.2,201.75,201.74,29.92682484]
["bitfinex","SOLUSD",1757174820056,0.2,201.75,201.74,30.60682484]
["bitfinex","SOLUSD",1757174820285,0.2,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1757174820474,0.2,201.75,201.74,26.95481507]
["bitfinex","SOLUSD",1757174820678,0.2,201.75,201.74,24.96994966]
["bitfinex","SOLUSD",1757174820855,0.2,201.75,201.74,30.60682484]
["bitfinex","SOLUSD",1757174823363,0.2,201.75,201.74,35.64136682]
["bitfinex","SOLUSD",1757174827979,0.2,201.75,201.74,25.57177809]
["bitfinex","SOLUSD",1757174828182,0.2,201.75,201.74,31.98925856]
["bitfinex","SOLUSD",1757174828361,0.92,201.75,201.74,31.98925856]
["bitfinex","SOLUSD",1757174828567,0.92,201.75,201.74,18.63013599]
["bitfinex","SOLUSD",1757174828773,0.92,201.75,201.74,5.03454198]
["bitfinex","SOLUSD",1757174828975,0.92,201.75,201.71,11.37435565]
["bitfinex","SOLUSD",1757174829172,0.2,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1757174829376,0.2,201.75,201.74,11.37435565]
["bitfinex","SOLUSD",1757174829681,0.2,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1757174829886,0.72,201.74,201.73,24.96994966]
["bitfinex","SOLUSD",1757174830270,0.72,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1757174830471,0.2,201.75,201.73,24.96994966]
["bitfinex","SOLUSD",1757174830669,0.2,201.75,201.74,11.37435565]
["bitfinex","SOLUSD",1757174830880,0.92,201.75,201.74,11.37435565]
["bitfinex","SOLUSD",1757174831082,0.92,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1757174831384,0.92,201.75,201.74,11.37435565]
["bitfinex","SOLUSD",1757174831688,0.2,201.75,201.74,11.37435565]
["bitfinex","SOLUSD",1757174832101,0.2,201.75,201.73,11.37435565]
["bitfinex","SOLUSD",1757174832304,0.72,201.74,201.72,37.37435565]
["bitfinex","SOLUSD",1757174832599,0.2,201.75,201.73,26.0]
["bitfinex","SOLUSD",1757174832996,0.72,201.74,201.73,26.0]
["bitfinex","SOLUSD",1757174833185,0.72,201.74,201.71,11.49435565]
["bitfinex","SOLUSD",1757174833368,0.2,201.75,201.73,26.0]
["bitfinex","SOLUSD",1757174833764,0.2,201.75,201.72,37.37435565]
["bitfinex","SOLUSD",1757174833993,0.92,201.75,201.73,11.37435565]
["bitfinex","SOLUSD",1757174834180,0.72,201.74,201.72,26.0]
["bitfinex","SOLUSD",1757174834381,0.2,201.75,201.74,26.0]
["bitfinex","SOLUSD",1757174834989,0.92,201.75,201.74,26.0]
["bitfinex","SOLUSD",1757174835372,0.2,201.75,201.74,37.37435565]
["bitfinex","SOLUSD",1757174836077,0.2,201.75,201.74,55.92682484]
["bitfinex","SOLUSD",1757174836794,0.2,201.75,201.74,44.55246919]
["bitfinex","SOLUSD",1757174836997,0.2,201.75,201.74,55.92682484]
["bitfinex","SOLUSD",1757174837193,0.03,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1757174837495,0.03,201.77,201.76,18.24006268]
["bitfinex","SOLUSD",1757174837692,0.03,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1757174837885,0.03,201.78,201.77,18.92006268]
["bitfinex","SOLUSD",1757174838520,0.03,201.79,201.77,18.24006268]
["bitfinex","SOLUSD",1757174838684,0.03,201.79,201.78,18.92006268]
["bitfinex","SOLUSD",1757174839193,0.03,201.79,201.78,23.19595523]
["bitfinex","SOLUSD",1757174839597,0.03,201.79,201.78,23.86595523]
["bitfinex","SOLUSD",1757174839894,0.03,201.79,201.78,23.19595523]
["bitfinex","SOLUSD",1757174840084,0.03,201.79,201.78,18.24006268]
["bitfinex","SOLUSD",1757174841097,0.03,201.79,201.78,23.19595523]
["bitfinex","SOLUSD",1757174842200,0.03,201.79,201.78,18.24006268]
["bitfinex","SOLUSD",1757174842587,0.03,201.79,201.78,23.19595523]
["bitfinex","SOLUSD",1757174842788,0.03,201.79,201.78,23.86595523]
["bitfinex","SOLUSD",1757174842986,0.03,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1757174843189,0.03,201.8,201.79,18.91006268]
["bitfinex","SOLUSD",1757174843999,0.71,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757174845095,0.03,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757174845793,0.03,201.8,201.79,30.64446867]
["bitfinex","SOLUSD",1757174846602,0.71,201.8,201.78,26.0]
["bitfinex","SOLUSD",1757174846908,0.68,201.79,201.78,26.0]
["bitfinex","SOLUSD",1757174847492,0.03,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757174847698,0.03,201.8,201.79,30.64446867]
["bitfinex","SOLUSD",1757174848514,0.03,201.8,201.79,35.60011562]
["bitfinex","SOLUSD",1757174848691,0.03,201.8,201.79,49.19570963]
["bitfinex","SOLUSD",1757174848897,0.03,201.8,201.79,49.86570963]
["bitfinex","SOLUSD",1757174849603,0.03,201.8,201.79,49.19570963]
["bitfinex","SOLUSD",1757174849903,0.03,201.8,201.79,49.86570963]
["bitfinex","SOLUSD",1757174850610,59.13671058,201.85,201.79,49.86570963]
["bitfinex","SOLUSD",1757174850611,17.09671058,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1757174850799,17.09671058,201.85,201.79,49.86570963]
["bitfinex","SOLUSD",1757174850800,17.77671058,201.85,201.82,30.64446867]
["bitfinex","SOLUSD",1757174851105,0.68,201.84,201.82,26.0]
["bitfinex","SOLUSD",1757174851402,17.77671058,201.85,201.82,30.64446867]
["bitfinex","SOLUSD",1757174851607,0.68,201.84,201.82,30.64446867]
["bitfinex","SOLUSD",1757174852292,17.09671058,201.85,201.82,30.64446867]
["bitfinex","SOLUSD",1757174852692,17.77671058,201.85,201.82,30.64446867]
["bitfinex","SOLUSD",1757174852997,0.68,201.84,201.83,26.0]
["bitfinex","SOLUSD",1757174853195,17.09671058,201.85,201.84,26.0]
["bitfinex","SOLUSD",1757174853900,17.77671058,201.85,201.84,26.0]
["bitfinex","SOLUSD",1757174854199,17.80671058,201.85,201.84,26.0]
["bitfinex","SOLUSD",1757174855009,17.12671058,201.85,201.84,26.0]
["bitfinex","SOLUSD",1757174855309,17.80671058,201.85,201.84,26.0]
["bitfinex","SOLUSD",1757174855713,17.80671058,201.85,201.8,26.0]
["bitfinex","SOLUSD",1757174855890,20.09802886,201.85,201.8,26.0]
["bitfinex","SOLUSD",1757174856087,0.68,201.84,201.81,26.0]
["bitfinex","SOLUSD",1757174856292,17.12671058,201.85,201.82,28.97131828]
["bitfinex","SOLUSD",1757174856491,17.80671058,201.85,201.82,28.97131828]
["bitfinex","SOLUSD",1757174856710,0.68,201.84,201.82,26.0]
["bitfinex","SOLUSD",1757174857416,41.84,201.84,201.82,28.97131828]
["bitfinex","SOLUSD",1757174858216,41.84,201.84,201.82,26.0]
["bitfinex","SOLUSD",1757174858712,41.84,201.84,201.83,26.0]
["bitfinex","SOLUSD",1757174859008,17.12671058,201.85,201.83,26.0]
["bitfinex","SOLUSD",1757174859207,41.76,201.84,201.82,26.0]
["bitfinex","SOLUSD",1757174860308,42.44,201.84,201.82,26.0]
["bitfinex","SOLUSD",1757174860803,41.76,201.84,201.82,26.0]
["bitfinex","SOLUSD",1757174861000,3.65131828,201.83,201.77,2.97131828]
["bitfinex","SOLUSD",1757174861204,0.03,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1757174861416,0.03,201.85,201.84,39.59559401]
["bitfinex","SOLUSD",1757174863325,46.11131828,201.87,201.79,13.59559401]
["bitfinex","SOLUSD",1757174863612,0.68,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1757174863912,43.16,201.85,201.81,2.97131828]
["bitfinex","SOLUSD",1757174864118,0.68,201.85,201.81,28.97131828]
["bitfinex","SOLUSD",1757174864300,0.68,201.87,201.84,26.0]
["bitfinex","SOLUSD",1757174864495,0.68,201.87,201.82,2.97131828]
["bitfinex","SOLUSD",1757174864496,43.14,201.86,201.82,2.97131828]
["bitfinex","SOLUSD",1757174864691,0.68,201.85,201.81,26.0]
["bitfinex","SOLUSD",1757174865004,3.65131828,201.84,201.81,26.0]
["bitfinex","SOLUSD",1757174865325,20.0,201.92,201.76,2.97131828]
["bitfinex","SOLUSD",1757174865326,2.97131828,201.82,201.76,2.97131828]
["bitfinex","SOLUSD",1757174865500,0.68,201.81,201.79,26.0]
["bitfinex","SOLUSD",1757174865715,0.68,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757174866030,42.44,201.8,201.76,16.56691229]
["bitfinex","SOLUSD",1757174866315,0.68,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757174866520,42.42,201.8,201.79,26.0]
["bitfinex","SOLUSD",1757174867197,43.1,201.8,201.75,28.97131828]
["bitfinex","SOLUSD",1757174867396,42.36,201.79,201.78,28.97131828]
["bitfinex","SOLUSD",1757174867598,42.36,201.79,201.78,29.64131828]
["bitfinex","SOLUSD",1757174867793,42.36,201.79,201.78,26.67]
["bitfinex","SOLUSD",1757174868020,0.68,201.84,201.78,29.64131828]
["bitfinex","SOLUSD",1757174868198,0.68,201.85,201.83,26.0]
["bitfinex","SOLUSD",1757174868515,45.99131828,201.84,201.78,2.97131828]
["bitfinex","SOLUSD",1757174868712,42.34,201.83,201.77,3.64131828]
["bitfinex","SOLUSD",1757174868916,3.66131828,201.83,201.81,26.0]
["bitfinex","SOLUSD",1757174869109,46.00131828,201.82,201.81,26.0]
["bitfinex","SOLUSD",1757174869498,43.03,201.82,201.77,26.0]
["bitfinex","SOLUSD",1757174869721,43.03,201.81,201.77,26.0]
["bitfinex","SOLUSD",1757174869920,0.69,201.8,201.77,26.0]
["bitfinex","SOLUSD",1757174870910,0.69,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757174871621,8.43310542,201.82,201.78,26.12]
["bitfinex","SOLUSD",1757174871823,42.95,201.81,201.78,26.12]
["bitfinex","SOLUSD",1757174872906,0.69,201.8,201.78,26.12]
["bitfinex","SOLUSD",1757174873426,42.26,201.79,201.78,26.12]
["bitfinex","SOLUSD",1757174873918,42.26,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174874121,8.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174874324,50.61310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174874505,42.87,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174874701,8.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174874933,42.87,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174875226,0.69,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174875523,42.83,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174876221,0.69,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174876725,42.83,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174877427,50.55310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174877612,8.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174877815,42.83,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174878016,50.57310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174878536,49.88310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174878720,50.57310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174879122,8.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174879421,50.55310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174880519,8.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174880723,0.69,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757174880915,42.08,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757174881117,42.08,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174881310,0.69,201.83,201.78,0.12]
["bitfinex","SOLUSD",1757174881526,50.49310542,201.82,201.78,0.12]
["bitfinex","SOLUSD",1757174881713,8.43310542,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757174882321,7.74310542,201.82,201.78,0.12]
["bitfinex","SOLUSD",1757174882628,7.74310542,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757174883033,49.78310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174883221,50.47310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174883423,50.49310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174884032,38.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174884237,72.02,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174887132,42.02,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174887510,7.74310542,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757174887727,41.9,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174888239,49.64310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174888619,50.33310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174888819,80.33310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174891234,38.43310542,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174891430,32.97440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174891638,74.77440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174892433,30.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174892628,74.73440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174892824,30.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174893013,71.74,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174893416,71.74,201.79,201.78,0.82]
["bitfinex","SOLUSD",1757174893927,30.0,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174894329,41.72,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174894632,35.73,201.85,201.78,0.12]
["bitfinex","SOLUSD",1757174894633,2.97440792,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757174894813,41.7,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174896340,44.67440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174897134,41.7,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174897644,0.69,201.83,201.78,0.12]
["bitfinex","SOLUSD",1757174897851,41.6,201.82,201.78,0.82]
["bitfinex","SOLUSD",1757174898026,41.6,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757174898231,41.58,201.8,201.79,0.7]
["bitfinex","SOLUSD",1757174898555,71.58,201.8,201.79,0.7]
["bitfinex","SOLUSD",1757174898853,41.58,201.8,201.78,0.12]
["bitfinex","SOLUSD",1757174899153,2.97440792,201.82,201.78,0.84]
["bitfinex","SOLUSD",1757174899336,41.56,201.81,201.78,0.84]
["bitfinex","SOLUSD",1757174899535,0.71,201.83,201.78,80.64]
["bitfinex","SOLUSD",1757174899536,41.56,201.8,201.78,80.64]
["bitfinex","SOLUSD",1757174899847,41.54,201.79,201.78,80.64]
["bitfinex","SOLUSD",1757174900336,41.54,201.79,201.78,79.92]
["bitfinex","SOLUSD",1757174900844,41.54,201.79,201.78,80.64]
["bitfinex","SOLUSD",1757174901151,41.54,201.79,201.78,79.92]
["bitfinex","SOLUSD",1757174902639,3.68440792,201.82,201.78,79.92]
["bitfinex","SOLUSD",1757174902839,42.17,201.81,201.78,79.92]
["bitfinex","SOLUSD",1757174903244,2.97440792,201.82,201.78,79.92]
["bitfinex","SOLUSD",1757174903431,3.68440792,201.82,201.78,80.64]
["bitfinex","SOLUSD",1757174903632,41.42,201.81,201.78,80.64]
["bitfinex","SOLUSD",1757174903948,0.71,201.8,201.78,79.92]
["bitfinex","SOLUSD",1757174904249,2.97440792,201.8,201.78,79.92]
["bitfinex","SOLUSD",1757174904428,41.42,201.79,201.78,79.92]
["bitfinex","SOLUSD",1757174904627,41.4,201.79,201.78,79.92]
["bitfinex","SOLUSD",1757174905651,41.4,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174905852,41.36,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174906350,42.07,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174906554,41.36,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174907656,3.68440792,201.81,201.78,0.12]
["bitfinex","SOLUSD",1757174907947,41.36,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174908150,41.3,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174910055,42.01,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174910640,44.92440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174911456,30.71,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174911653,71.93,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174911845,74.90440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174912154,71.93,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174912554,30.71,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174912748,71.91,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174912950,30.71,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174913260,71.89,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174913450,30.71,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174913646,71.89,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174913855,74.86440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174914853,33.68440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174915248,74.82440792,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174915440,35.36024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174915757,30.71,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174915940,71.85,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174916258,76.50024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174916843,76.48024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174917658,35.36024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174917864,76.48024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174918361,35.36024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174918556,76.46024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174919256,35.36024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174919464,76.44024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174919635,35.36024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174919966,107.47,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174920140,112.12024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174921458,125.71583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174922158,80.02559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174922357,125.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174922868,66.43,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174923048,71.08024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174923360,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174923660,125.95583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174924163,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174924357,125.93583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174926462,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174926765,125.89583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174927356,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174927560,125.85583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174928059,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174928445,125.83583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174928962,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174929155,121.18559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174929464,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174929846,125.81583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174930047,125.79583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174931741,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174931940,125.75583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174932149,84.67583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174932349,125.75583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174933166,120.37559401,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174933363,84.62583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174933666,125.66583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174933872,84.62583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174934053,125.84583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174935275,65.72,201.79,201.78,0.8]
["bitfinex","SOLUSD",1757174935577,111.67024364,201.79,201.78,0.8]
["bitfinex","SOLUSD",1757174936169,65.72,201.79,201.78,0.8]
["bitfinex","SOLUSD",1757174936354,111.67024364,201.79,201.78,0.8]
["bitfinex","SOLUSD",1757174936546,112.33024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174936875,112.31024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174937467,70.37024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174937670,111.65024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174937968,111.63024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174939658,112.29024364,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174939854,84.62583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174940072,125.82583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174941573,125.80583765,201.79,201.78,0.12]
["bitfinex","SOLUSD",1757174942268,125.80583765,201.79,201.75,0.12]
["bitfinex","SOLUSD",1757174942269,39.59559401,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174942460,127.76585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174942772,128.42585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174943252,128.40585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174944275,87.26585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174944475,128.40585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174944971,87.26585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174945166,128.38585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174945559,86.60585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174945872,163.42585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174946083,164.08585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174946677,87.26585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174946880,164.08585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174947174,87.26585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174947477,164.06585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174949176,163.40585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174949482,122.32585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174949675,86.60585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174949980,163.32585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174950377,122.98585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174950578,163.96585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174951376,158.65561229,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174951572,127.56585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174951782,163.28585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174951984,86.60585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174952179,163.28585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174952366,81.95561229,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174952563,163.26585593,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174952778,86.60585593,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174952982,163.26585593,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174953281,163.26585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174953784,86.60585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174953984,163.28585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174954284,86.60585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174954479,163.24585593,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174955983,104.08001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174956284,145.00001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174956478,144.98001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174956873,104.08001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174957076,144.98001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174957779,149.63026192,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174958082,108.73026192,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174958267,149.63026192,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174958611,108.73026192,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174958786,42.36001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174958988,42.36001828,201.76,201.75,5.45024364]
["bitfinex","SOLUSD",1757174958989,83.26001828,201.76,201.75,5.45024364]
["bitfinex","SOLUSD",1757174959286,83.26001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174959481,42.36001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174959677,83.26001828,201.76,201.75,0.8]
["bitfinex","SOLUSD",1757174961665,87.91026192,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174961871,83.26001828,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174962083,87.91026192,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174962482,47.01026192,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174962687,42.36001828,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174963191,83.26001828,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174964271,83.10775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174964894,42.20775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174965096,83.10775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174965796,42.20775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174966180,83.10775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174968689,87.75800105,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174968882,42.20775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174969084,83.10775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174969283,87.75800105,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174969798,83.10775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174970200,87.75800105,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174970400,87.75800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174970988,88.43800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174971702,87.75800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174972703,46.85800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174972902,87.75800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174973287,88.43800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174973685,87.75800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174974497,46.85800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174974704,87.73800105,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174975104,118.80775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174975307,118.80775741,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174975500,123.45800105,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174976605,118.80775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174976807,42.20775741,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174976996,83.08775741,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174977197,42.20775741,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757174977506,83.08775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174978203,42.20775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174978610,83.08775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174979493,42.23775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174979804,83.11775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174980199,42.23775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174980700,83.11775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174981096,42.23775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174981611,83.11775741,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174982111,42.23775741,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174982319,53.27001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174982694,12.39001828,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174983209,12.39001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174983402,53.27001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174983801,12.39001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174984004,53.27001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174984402,12.39001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174984604,53.27001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174986516,53.27001828,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174986718,53.27001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174986905,53.25001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174987512,12.39001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174987712,53.25001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174988917,12.39001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174989228,53.25001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174990128,12.39001828,201.76,201.75,5.78662949]
["bitfinex","SOLUSD",1757174990334,53.25001828,201.76,201.75,0.83]
["bitfinex","SOLUSD",1757174990504,53.25001828,201.76,201.75,3.80537879]
["bitfinex","SOLUSD",1757174990706,12.39001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174990921,53.25001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174991924,12.39001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174992231,53.25001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174992515,12.39001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174992702,53.25001828,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174992908,40.89,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174993627,40.87,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174993831,0.03,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174994117,40.87,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174994308,0.03,201.76,201.75,8.76200828]
["bitfinex","SOLUSD",1757174994506,40.87,201.76,201.75,88.56200828]
["bitfinex","SOLUSD",1757174995243,40.87,201.76,201.75,85.58662949]
["bitfinex","SOLUSD",1757174995416,40.87,201.76,201.75,88.56200828]
["bitfinex","SOLUSD",1757174996431,0.03,201.76,201.75,88.56200828]
["bitfinex","SOLUSD",1757174996729,40.87,201.76,201.75,88.56200828]
["bitfinex","SOLUSD",1757174997228,0.03,201.76,201.75,102.15760229]
["bitfinex","SOLUSD",1757174997437,38.05,201.76,201.75,102.15760229]
["bitfinex","SOLUSD",1757174997607,40.87,201.76,201.75,102.15760229]
["bitfinex","SOLUSD",1757174997808,40.87,201.76,201.75,117.04630921]
["bitfinex","SOLUSD",1757174998009,40.87,201.76,201.75,37.24630921]
["bitfinex","SOLUSD",1757174998741,0.03,201.76,201.75,37.24630921]
["bitfinex","SOLUSD",1757174999210,0.03,201.79,201.78,39.59559401]
["bitfinex","SOLUSD",1757174999414,40.87,201.79,201.78,42.5709728]
["bitfinex","SOLUSD",1757174999725,0.03,201.79,201.78,43.2609728]
["bitfinex","SOLUSD",1757174999919,40.87,201.79,201.78,58.14598607]
["bitfinex","SOLUSD",1757175001134,40.87,201.79,201.78,63.10187862]
["bitfinex","SOLUSD",1757175001336,0.03,201.79,201.78,63.10187862]
["bitfinex","SOLUSD",1757175001538,40.85,201.79,201.78,63.10187862]
["bitfinex","SOLUSD",1757175002033,0.03,201.79,201.78,63.10187862]
["bitfinex","SOLUSD",1757175002228,40.85,201.79,201.78,63.10187862]
["bitfinex","SOLUSD",1757175003434,40.85,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175004030,0.03,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175004409,40.85,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175005028,40.83,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175006833,0.03,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175007409,40.83,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175008020,0.03,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175008646,40.83,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175009040,0.03,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175011541,0.03,201.79,201.78,139.92649983]
["bitfinex","SOLUSD",1757175011840,0.03,201.79,201.78,142.90187862]
["bitfinex","SOLUSD",1757175012047,40.78,201.8,201.79,93.36559401]
["bitfinex","SOLUSD",1757175012243,40.78,201.8,201.79,94.05559401]
["bitfinex","SOLUSD",1757175012419,0.03,201.82,201.81,26.0]
["bitfinex","SOLUSD",1757175012618,40.81,201.82,201.81,26.0]
["bitfinex","SOLUSD",1757175012848,40.81,201.82,201.81,28.97537879]
["bitfinex","SOLUSD",1757175012849,0.03,201.82,201.81,28.97537879]
["bitfinex","SOLUSD",1757175013014,40.81,201.82,201.81,28.97537879]
["bitfinex","SOLUSD",1757175013219,41.51,201.82,201.81,28.97537879]
["bitfinex","SOLUSD",1757175014341,40.81,201.82,201.81,28.97537879]
["bitfinex","SOLUSD",1757175015256,40.81,201.82,201.81,108.74537879]
["bitfinex","SOLUSD",1757175015634,40.81,201.82,201.81,123.63039206]
["bitfinex","SOLUSD",1757175015840,40.81,201.82,201.81,108.74537879]
["bitfinex","SOLUSD",1757175016732,40.79,201.82,201.81,108.74537879]
["bitfinex","SOLUSD",1757175017757,0.03,201.82,201.81,108.74537879]
["bitfinex","SOLUSD",1757175018064,24.89,201.82,201.81,113.70053462]
["bitfinex","SOLUSD",1757175018359,24.89,201.82,201.81,115.68520305]
["bitfinex","SOLUSD",1757175019167,0.03,201.82,201.81,115.68520305]
["bitfinex","SOLUSD",1757175019347,40.79,201.82,201.81,115.68520305]
["bitfinex","SOLUSD",1757175019841,44.43537879,201.82,201.81,1.98466843]
["bitfinex","SOLUSD",1757175020341,41.46,201.82,201.76,2.97537879]
["bitfinex","SOLUSD",1757175020540,0.67,201.81,201.76,2.97537879]
["bitfinex","SOLUSD",1757175020736,0.67,201.8,201.75,6.07075758]
["bitfinex","SOLUSD",1757175020939,0.67,201.79,201.75,6.07075758]
["bitfinex","SOLUSD",1757175021166,0.67,201.78,201.75,6.07075758]
["bitfinex","SOLUSD",1757175021533,43.76537879,201.82,201.76,2.97537879]
["bitfinex","SOLUSD",1757175021734,0.67,201.81,201.76,2.97537879]
["bitfinex","SOLUSD",1757175021935,0.67,201.8,201.76,2.97537879]
["bitfinex","SOLUSD",1757175022236,0.67,201.79,201.76,2.97537879]
["bitfinex","SOLUSD",1757175022432,0.67,201.78,201.76,2.97537879]
["bitfinex","SOLUSD",1757175022643,40.79,201.82,201.76,2.97537879]
["bitfinex","SOLUSD",1757175022644,0.67,201.79,201.76,2.97537879]
["bitfinex","SOLUSD",1757175023044,0.67,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175023357,0.03,201.82,201.78,2.97537879]
["bitfinex","SOLUSD",1757175023565,41.43,201.81,201.79,2.97537879]
["bitfinex","SOLUSD",1757175023762,41.41,201.8,201.78,2.97537879]
["bitfinex","SOLUSD",1757175023940,0.67,201.79,201.77,2.97537879]
["bitfinex","SOLUSD",1757175024254,0.67,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175024453,0.67,201.79,201.77,2.97537879]
["bitfinex","SOLUSD",1757175024852,0.67,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175025249,0.03,201.82,201.78,2.97537879]
["bitfinex","SOLUSD",1757175025454,40.74,201.79,201.76,10.15275908]
["bitfinex","SOLUSD",1757175025639,40.74,201.79,201.76,10.81275908]
["bitfinex","SOLUSD",1757175026241,41.41,201.79,201.76,10.81275908]
["bitfinex","SOLUSD",1757175026539,41.41,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175026739,40.74,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175026958,41.41,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175028664,40.74,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175029158,0.67,201.8,201.78,2.97537879]
["bitfinex","SOLUSD",1757175029464,40.74,201.79,201.78,2.97537879]
["bitfinex","SOLUSD",1757175030042,40.74,201.79,201.78,82.74537879]
["bitfinex","SOLUSD",1757175030465,0.7,201.82,201.78,82.74537879]
["bitfinex","SOLUSD",1757175030672,40.74,201.79,201.78,82.74537879]
["bitfinex","SOLUSD",1757175032175,40.72,201.79,201.78,82.74537879]
["bitfinex","SOLUSD",1757175034154,0.67,201.8,201.78,82.74537879]
["bitfinex","SOLUSD",1757175034461,40.72,201.79,201.78,82.74537879]
["bitfinex","SOLUSD",1757175034843,40.72,201.79,201.78,5.61580183]
["bitfinex","SOLUSD",1757175035056,40.72,201.79,201.78,8.59118062]
["bitfinex","SOLUSD",1757175036276,40.72,201.79,201.78,23.47840986]
["bitfinex","SOLUSD",1757175036645,41.39,201.79,201.78,14.88722924]
["bitfinex","SOLUSD",1757175037270,41.39,201.79,201.77,2.97537879]
["bitfinex","SOLUSD",1757175037563,0.67,201.78,201.76,82.86537879]
["bitfinex","SOLUSD",1757175037961,0.67,201.78,201.76,97.7540857]
["bitfinex","SOLUSD",1757175038550,0.67,201.78,201.76,94.77870691]
["bitfinex","SOLUSD",1757175038768,40.72,201.79,201.76,94.77870691]
["bitfinex","SOLUSD",1757175038971,0.67,201.77,201.76,15.00870691]
["bitfinex","SOLUSD",1757175039346,0.67,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175039966,2.65565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175041376,7.30380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175041866,43.35565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175042275,2.65565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175042570,72.68565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175042948,73.35565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175043752,32.65565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175043957,43.35565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175045049,48.00380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175045559,78.00380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175045748,73.35565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175046066,32.65565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175046270,73.33565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175048062,77.98380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175049571,31.98565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175049764,72.66565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175050966,73.34565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175053176,77.99380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175055174,37.31380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175055375,77.97380367,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175057283,31.98565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175057464,72.64565365,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175058160,31.98565365,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175058383,72.62565365,201.77,201.76,5.44815002]
["bitfinex","SOLUSD",1757175058577,42.62565365,201.77,201.76,5.44815002]
["bitfinex","SOLUSD",1757175058782,1.98565365,201.77,201.76,85.21815002]
["bitfinex","SOLUSD",1757175058974,40.64,201.77,201.76,80.57]
["bitfinex","SOLUSD",1757175059177,40.64,201.77,201.76,85.21815002]
["bitfinex","SOLUSD",1757175059584,6.15815002,201.79,201.76,79.89]
["bitfinex","SOLUSD",1757175059766,40.64,201.78,201.76,79.89]
["bitfinex","SOLUSD",1757175060296,40.64,201.77,201.76,79.89]
["bitfinex","SOLUSD",1757175061064,41.32,201.77,201.76,79.89]
["bitfinex","SOLUSD",1757175061693,40.64,201.77,201.76,79.89]
["bitfinex","SOLUSD",1757175062693,40.64,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175062900,70.64,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175063398,70.64,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175063763,30.0,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175063959,70.64,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175064364,40.64,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175064866,40.62,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175065178,40.62,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175066202,70.62,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175067995,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175068200,40.62,201.77,201.76,5.44815002]
["bitfinex","SOLUSD",1757175068679,40.62,201.77,201.76,4.76815002]
["bitfinex","SOLUSD",1757175068881,41.3,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175069082,40.62,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175069976,5.44815002,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757175070188,40.62,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175073795,40.6,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175074095,5.44815002,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757175074295,40.6,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175078284,5.44815002,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757175078486,40.6,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175079786,40.6,201.77,201.76,0.82]
["bitfinex","SOLUSD",1757175080182,0.03,201.79,201.76,0.82]
["bitfinex","SOLUSD",1757175080382,40.6,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757175080582,40.6,201.78,201.77,0.7]
["bitfinex","SOLUSD",1757175080798,0.03,201.79,201.76,0.12]
["bitfinex","SOLUSD",1757175080991,40.6,201.78,201.76,0.82]
["bitfinex","SOLUSD",1757175081182,40.6,201.78,201.77,0.7]
["bitfinex","SOLUSD",1757175081378,40.6,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757175082187,40.6,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175085383,40.6,201.77,201.76,0.82]
["bitfinex","SOLUSD",1757175086606,40.6,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175086983,0.03,201.79,201.76,5.46815002]
["bitfinex","SOLUSD",1757175087193,40.6,201.78,201.76,0.12]
["bitfinex","SOLUSD",1757175087795,5.35815002,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175088102,0.71,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175088895,35.35815002,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175089992,37.34400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175094602,73.27585081,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175094905,77.92400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175095102,36.63400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175095313,37.34400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175095508,77.92400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175100392,77.90400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175100814,37.34400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175101006,77.90400083,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175101516,76.23173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175105199,35.67173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175105398,76.23173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175106597,35.67173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175106796,76.23173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175108007,32.69585081,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175108193,76.23173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175108594,35.67173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175108792,76.21173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175108996,35.67173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175109317,75.50173819,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175109498,75.50173819,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175109695,31.98585081,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175109908,72.52585081,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175110104,31.98585081,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175110414,72.52585081,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175110810,31.98585081,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175111220,72.52585081,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175112501,70.54,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175112703,72.52575223,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175113500,31.98575223,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175113705,72.52575223,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175114518,70.54,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175114718,31.98575223,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175114916,70.54,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175115631,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175115821,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175116021,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175116233,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175116430,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175117029,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175117223,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175117429,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175118431,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175118737,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175119224,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175119429,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175120318,30.0,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175120519,70.52,201.77,201.76,0.8]
["bitfinex","SOLUSD",1757175122127,70.52,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175122642,76.14163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175126139,76.12163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175126735,35.62163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175126936,76.10163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175127540,35.62163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175127726,76.10163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175127930,35.62163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175128143,76.10163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175130619,73.12575223,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175130821,76.10163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175131543,35.62163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175131734,76.10163961,201.77,201.76,0.12]
["bitfinex","SOLUSD",1757175132446,13.59559401,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757175132640,46.57148139,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757175132820,47.23148139,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757175134239,47.23148139,201.76,201.74,0.12]
["bitfinex","SOLUSD",1757175134445,43.43588738,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757175134643,73.43588738,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757175134845,76.0826259,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757175135143,35.6226259,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757175135325,76.0826259,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757175135727,13.59559401,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757175135935,54.05559401,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757175136133,17.23148139,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757175136332,59.6783186,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757175136846,89.6783186,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757175137743,101.58186812,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757175139255,46.57148139,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175139632,47.24148139,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175140142,30.0,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175140349,58.97588738,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175140544,99.43588738,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175141548,56.0,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175141748,99.43588738,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175142852,99.43588738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175143948,58.97588738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175144152,99.41588738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175145243,58.97588738,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175145443,99.41588738,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175145850,99.41588738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175146153,102.39177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175147359,61.95177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175147545,102.39177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175149652,102.39177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175150235,61.95177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175150432,102.39177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175150859,61.95177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175151062,102.39177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175151355,61.95177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175151539,102.37177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175151741,61.95177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175151948,102.37177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175152635,58.97588738,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175152839,102.37177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175153239,102.37177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175153446,61.95177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175153640,102.37177476,201.71,201.7,0.77]
["bitfinex","SOLUSD",1757175154544,102.37177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175156250,61.95177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175156450,102.37177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175157443,61.95177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175157643,102.37177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175160059,61.95177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175160265,102.35177476,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175161664,104.02822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175162365,63.62822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175162547,104.02822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175163266,63.62822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175163466,104.02822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175165062,104.05822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175165769,63.65822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175166060,104.03822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175166968,99.38588738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175167157,104.03822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175170449,63.65822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175170654,104.01822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175170872,63.65822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175171078,104.01822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175171574,99.36588738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175171775,104.01822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175173666,63.65822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175173976,104.01822776,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175174558,104.01822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175175166,104.01822776,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175175375,63.65822776,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175175570,99.36588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175175772,33.00588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175176074,73.34588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175177485,33.00588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175177685,73.34588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175179083,33.00588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175179381,73.34588738,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175179682,70.37,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175180184,30.03,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175180365,70.37,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175182289,30.03,201.71,201.7,0.79]
["bitfinex","SOLUSD",1757175182587,70.94,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175182763,75.59234038,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175183084,89.18793439,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175183487,91.17496899,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175185683,77.57937498,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175188577,36.66937498,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175188772,76.98937498,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757175189294,76.98937498,201.71,201.67,0.12]
["bitfinex","SOLUSD",1757175189295,59.59559401,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757175189476,130.36447253,201.68,201.65,0.12]
["bitfinex","SOLUSD",1757175189678,4.65234038,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175189998,45.13234038,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175190491,75.81234038,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175191183,70.48,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175191486,75.13234038,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175191679,75.81234038,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175193274,77.79957241,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175193586,72.46723203,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175193801,77.11957241,201.66,201.65,0.79]
["bitfinex","SOLUSD",1757175195379,72.46723203,201.66,201.65,0.79]
["bitfinex","SOLUSD",1757175195688,70.58,201.66,201.65,5.44234038]
["bitfinex","SOLUSD",1757175195990,40.58,201.66,201.65,5.44234038]
["bitfinex","SOLUSD",1757175198477,29.39213215,201.68,201.65,10.4014279]
["bitfinex","SOLUSD",1757175198786,40.6,201.67,201.66,0.67]
["bitfinex","SOLUSD",1757175199096,40.6,201.67,201.66,5.32234038]
["bitfinex","SOLUSD",1757175200888,40.63,201.67,201.66,10.28118199]
["bitfinex","SOLUSD",1757175201894,40.63,201.67,201.66,23.876776]
["bitfinex","SOLUSD",1757175204690,40.63,201.67,201.66,5.32234038]
["bitfinex","SOLUSD",1757175206885,40.63,201.67,201.66,10.28118199]
["bitfinex","SOLUSD",1757175209083,40.63,201.67,201.66,5.62884161]
["bitfinex","SOLUSD",1757175209286,40.63,201.67,201.66,10.28118199]
["bitfinex","SOLUSD",1757175209892,40.63,201.67,201.66,5.62884161]
["bitfinex","SOLUSD",1757175210075,40.63,201.67,201.66,0.67]
["bitfinex","SOLUSD",1757175210279,40.63,201.67,201.66,5.32234038]
["bitfinex","SOLUSD",1757175211800,40.63,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757175211998,40.63,201.67,201.66,4.65234038]
["bitfinex","SOLUSD",1757175216109,40.63,201.67,201.66,9.61118199]
["bitfinex","SOLUSD",1757175216290,40.63,201.67,201.66,10.33118199]
["bitfinex","SOLUSD",1757175219710,40.63,201.67,201.66,10.45118199]
["bitfinex","SOLUSD",1757175222313,40.63,201.67,201.66,5.07884161]
["bitfinex","SOLUSD",1757175222507,40.63,201.67,201.66,9.73118199]
["bitfinex","SOLUSD",1757175222698,40.63,201.67,201.66,4.77234038]
["bitfinex","SOLUSD",1757175223596,40.63,201.67,201.66,3.09629897]
["bitfinex","SOLUSD",1757175223992,41.34,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175226407,44.31629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175227005,74.31629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175228623,71.34,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175234630,70.63,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175235435,70.63,201.67,201.66,3.75629897]
["bitfinex","SOLUSD",1757175235842,70.63,201.67,201.66,0.78]
["bitfinex","SOLUSD",1757175236405,40.63,201.67,201.66,0.78]
["bitfinex","SOLUSD",1757175236842,40.63,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175241257,40.63,201.67,201.66,5.07884161]
["bitfinex","SOLUSD",1757175241435,40.33,201.67,201.66,8.71514058]
["bitfinex","SOLUSD",1757175242250,40.33,201.67,201.66,3.75629897]
["bitfinex","SOLUSD",1757175242453,40.33,201.67,201.66,0.78]
["bitfinex","SOLUSD",1757175242654,40.33,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175246151,40.99,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175248551,40.33,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175248850,70.33,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175251462,70.33,201.67,201.66,3.75629897]
["bitfinex","SOLUSD",1757175251633,70.33,201.67,201.66,0.78]
["bitfinex","SOLUSD",1757175251634,40.33,201.67,201.66,0.78]
["bitfinex","SOLUSD",1757175251954,40.33,201.67,201.66,3.75629897]
["bitfinex","SOLUSD",1757175253350,40.33,201.67,201.66,8.71514058]
["bitfinex","SOLUSD",1757175254532,40.33,201.67,201.66,8.05514058]
["bitfinex","SOLUSD",1757175255556,40.33,201.67,201.66,8.71514058]
["bitfinex","SOLUSD",1757175256846,40.33,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175257649,40.99,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175258738,40.33,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175262360,41.01,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175262743,43.98629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175262956,41.01,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175263562,71.01,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175264059,70.97,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175266060,70.29,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175266445,70.97,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175270767,73.94629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175270941,73.26629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175271659,73.94629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175272242,70.97,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175273871,73.94629897,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175275950,87.54189298,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175276358,89.52922375,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757175283984,89.52922375,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757175284156,32.97629897,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757175284568,13.59559401,201.65,201.63,0.12]
["bitfinex","SOLUSD",1757175284774,43.19629897,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175284963,43.87629897,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175285261,89.45971755,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175285461,91.1411579,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175289854,91.1411579,201.64,201.62,0.12]
["bitfinex","SOLUSD",1757175290059,34.65773932,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175290478,35.37773932,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175290881,37.36566269,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175293178,31.98792337,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175293388,36.64566269,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175293680,90.4612567,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175294079,91.1812567,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175296284,86.52351738,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175296468,90.4612567,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175297881,50.2412567,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175298080,76.84566269,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175298467,90.4412567,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175298786,76.84566269,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175299186,31.98792337,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175299372,76.84566269,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175299783,34.65773932,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175300089,74.85773932,201.63,201.62,0.84]
["bitfinex","SOLUSD",1757175304892,75.57773932,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175305501,89.17333333,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757175305671,13.59559401,201.62,201.6,0.12]
["bitfinex","SOLUSD",1757175305875,119.09107265,201.61,201.59,0.12]
["bitfinex","SOLUSD",1757175306100,49.49547864,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175306577,50.21547864,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175306780,80.21547864,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175307790,88.43333333,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175309489,43.59559401,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175309680,70.16,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175309880,74.81773932,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175310286,70.16,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175310480,74.81773932,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175315296,70.16,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175315602,74.81773932,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175316187,70.16,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175318001,70.14,201.6,201.59,0.84]
["bitfinex","SOLUSD",1757175318199,74.79773932,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175318392,119.77107265,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757175318579,13.59559401,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175318784,88.39333333,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175319097,89.11333333,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175319283,74.79773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175319482,34.65773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175319694,34.65773932,201.58,201.57,0.82]
["bitfinex","SOLUSD",1757175319900,74.79773932,201.58,201.57,0.82]
["bitfinex","SOLUSD",1757175320098,70.14,201.58,201.57,0.82]
["bitfinex","SOLUSD",1757175323206,74.79773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175323985,75.51773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175325199,70.14,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175325411,74.79773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175327010,34.65773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175327214,74.77773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175328313,70.12,201.58,201.57,5.47773932]
["bitfinex","SOLUSD",1757175330017,70.12,201.58,201.57,0.82]
["bitfinex","SOLUSD",1757175330815,70.12,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175332314,30.0,201.58,201.57,0.82]
["bitfinex","SOLUSD",1757175332612,74.75773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175333116,75.47773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175335206,74.75773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175336209,75.47773932,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175337489,89.07333333,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175338612,124.11774567,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175340610,84.01774567,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175340919,124.09774567,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175341108,78.64000635,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175341297,150.09774567,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175344524,124.09774567,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175345426,122.42295394,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175345622,142.42295394,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757175345797,13.59559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757175345998,46.5785416,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757175346217,80.05375422,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757175347102,16.5785416,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175347301,86.6385416,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175347519,120.00016228,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175348500,13.59559401,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175348705,46.5785416,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175349026,79.47235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175350823,78.75235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175351223,79.47235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175352107,118.81235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175354208,119.35235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175355633,118.81235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175360212,75.76940648,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175360411,144.79235407,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175363623,144.77235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175364532,144.77235407,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175366139,144.77235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175367229,141.78940648,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175367423,144.77235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175367735,144.77235407,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175368037,131.15676006,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175370340,102.17381247,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175371944,105.15676006,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175372524,118.75235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175375139,118.75235407,201.55,201.54,0.82]
["bitfinex","SOLUSD",1757175376347,118.75235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175379647,105.15676006,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175379844,102.17381247,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175381044,62.17381247,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175381233,102.13381247,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175385646,102.16381247,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175388663,105.14676006,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175389144,105.14676006,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175389344,105.14676006,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175389961,105.14676006,201.55,201.54,0.77]
["bitfinex","SOLUSD",1757175390675,105.86676006,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175391472,119.46235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175391676,145.46235407,201.55,201.54,0.1]
["bitfinex","SOLUSD",1757175394464,13.59559401,201.54,201.53,0.1]
["bitfinex","SOLUSD",1757175394683,46.5785416,201.54,201.53,0.1]
["bitfinex","SOLUSD",1757175394876,76.6355931,201.54,201.53,0.1]
["bitfinex","SOLUSD",1757175396277,26.0,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757175396582,26.0,201.52,201.41,0.67]
["bitfinex","SOLUSD",1757175396583,2.98294759,201.43,201.41,0.67]
["bitfinex","SOLUSD",1757175396879,39.9,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175397476,69.9,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175399589,39.88,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175399788,39.88,201.42,201.41,3.65294759]
["bitfinex","SOLUSD",1757175400582,39.88,201.42,201.41,8.61792123]
["bitfinex","SOLUSD",1757175401079,39.88,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175401267,39.88,201.42,201.41,3.65294759]
["bitfinex","SOLUSD",1757175403985,39.88,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175404305,39.88,201.42,201.41,3.65294759]
["bitfinex","SOLUSD",1757175404471,39.88,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175405970,69.88,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175406979,30.0,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175407186,69.86,201.42,201.41,5.33374782]
["bitfinex","SOLUSD",1757175409381,69.86,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175409677,69.86,201.42,201.41,5.33374782]
["bitfinex","SOLUSD",1757175410084,30.0,201.42,201.41,5.33374782]
["bitfinex","SOLUSD",1757175410284,69.86,201.42,201.41,5.33374782]
["bitfinex","SOLUSD",1757175410485,69.86,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757175411997,69.86,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175412492,39.86,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175413391,39.86,201.42,201.41,5.63499677]
["bitfinex","SOLUSD",1757175413576,39.86,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175415093,39.84,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175416689,39.84,201.42,201.41,5.63499677]
["bitfinex","SOLUSD",1757175416995,39.84,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175418090,39.84,201.42,201.41,5.63499677]
["bitfinex","SOLUSD",1757175418291,39.84,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175418679,39.84,201.42,201.41,5.63499677]
["bitfinex","SOLUSD",1757175418997,39.84,201.42,201.41,10.29874459]
["bitfinex","SOLUSD",1757175420008,39.84,201.42,201.38,105.92]
["bitfinex","SOLUSD",1757175420290,39.84,201.42,201.4,0.66]
["bitfinex","SOLUSD",1757175420498,39.84,201.42,201.41,0.66]
["bitfinex","SOLUSD",1757175420674,39.84,201.42,201.4,4.66374782]
["bitfinex","SOLUSD",1757175420990,0.67,201.41,201.38,84.58374782]
["bitfinex","SOLUSD",1757175421198,39.8,201.4,201.38,84.58374782]
["bitfinex","SOLUSD",1757175421395,40.47,201.4,201.38,79.92]
["bitfinex","SOLUSD",1757175421704,39.8,201.4,201.38,0.12]
["bitfinex","SOLUSD",1757175422695,39.8,201.4,201.38,4.78374782]
["bitfinex","SOLUSD",1757175423199,39.8,201.4,201.38,5.44374782]
["bitfinex","SOLUSD",1757175423585,39.8,201.4,201.38,10.40943995]
["bitfinex","SOLUSD",1757175423801,12.43912729,201.43,201.39,4.66374782]
["bitfinex","SOLUSD",1757175424101,39.8,201.42,201.41,4.66374782]
["bitfinex","SOLUSD",1757175424299,39.8,201.42,201.41,5.32374782]
["bitfinex","SOLUSD",1757175424702,39.8,201.42,201.41,10.28874459]
["bitfinex","SOLUSD",1757175424994,69.8,201.42,201.41,10.28874459]
["bitfinex","SOLUSD",1757175425182,69.8,201.42,201.41,5.62499677]
["bitfinex","SOLUSD",1757175425378,69.8,201.42,201.41,10.28874459]
["bitfinex","SOLUSD",1757175426296,39.8,201.42,201.41,10.28874459]
["bitfinex","SOLUSD",1757175427899,39.78,201.42,201.41,10.28874459]
["bitfinex","SOLUSD",1757175429297,0.7,201.51,201.41,22.70123652]
["bitfinex","SOLUSD",1757175429508,39.78,201.5,201.47,4.66374782]
["bitfinex","SOLUSD",1757175429793,39.78,201.5,201.48,4.66374782]
["bitfinex","SOLUSD",1757175430189,39.78,201.5,201.45,26.0]
["bitfinex","SOLUSD",1757175430190,0.03,201.51,201.49,5.32374782]
["bitfinex","SOLUSD",1757175430500,39.78,201.5,201.49,9.62670798]
["bitfinex","SOLUSD",1757175430702,0.03,201.51,201.49,10.28670798]
["bitfinex","SOLUSD",1757175430915,39.76,201.5,201.49,4.96296016]
["bitfinex","SOLUSD",1757175432095,39.76,201.5,201.49,9.62670798]
["bitfinex","SOLUSD",1757175432800,0.03,201.51,201.49,9.62670798]
["bitfinex","SOLUSD",1757175433102,0.03,201.51,201.5,5.32374782]
["bitfinex","SOLUSD",1757175433290,39.79,201.51,201.5,5.32374782]
["bitfinex","SOLUSD",1757175434014,39.79,201.51,201.5,10.28652697]
["bitfinex","SOLUSD",1757175434201,0.03,201.51,201.5,10.28652697]
["bitfinex","SOLUSD",1757175434685,39.77,201.51,201.5,10.28652697]
["bitfinex","SOLUSD",1757175435281,39.77,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1757175435476,39.77,201.51,201.47,5.62351814]
["bitfinex","SOLUSD",1757175435477,40.44,201.51,201.47,5.62351814]
["bitfinex","SOLUSD",1757175435694,40.44,201.51,201.49,4.66374782]
["bitfinex","SOLUSD",1757175436003,0.67,201.5,201.48,4.66374782]
["bitfinex","SOLUSD",1757175436182,39.74,201.49,201.48,26.66]
["bitfinex","SOLUSD",1757175436384,39.74,201.49,201.48,30.66374782]
["bitfinex","SOLUSD",1757175436698,39.74,201.49,201.48,31.32374782]
["bitfinex","SOLUSD",1757175438104,39.74,201.49,201.48,36.2870196]
["bitfinex","SOLUSD",1757175439508,39.74,201.49,201.48,116.0870196]
["bitfinex","SOLUSD",1757175440906,39.74,201.49,201.48,115.4270196]
["bitfinex","SOLUSD",1757175441206,39.74,201.49,201.48,116.1470196]
["bitfinex","SOLUSD",1757175441796,39.74,201.49,201.48,115.4270196]
["bitfinex","SOLUSD",1757175442000,39.74,201.49,201.48,116.1470196]
["bitfinex","SOLUSD",1757175444394,39.74,201.49,201.48,115.4270196]
["bitfinex","SOLUSD",1757175445306,39.74,201.49,201.48,89.4270196]
["bitfinex","SOLUSD",1757175447106,39.74,201.49,201.48,79.8]
["bitfinex","SOLUSD",1757175447309,40.46,201.49,201.48,84.46374782]
["bitfinex","SOLUSD",1757175447609,40.46,201.49,201.47,4.66374782]
["bitfinex","SOLUSD",1757175447813,0.72,201.48,201.47,4.66374782]
["bitfinex","SOLUSD",1757175448312,0.03,201.51,201.47,4.66374782]
["bitfinex","SOLUSD",1757175448313,0.75,201.51,201.47,4.66374782]
["bitfinex","SOLUSD",1757175448512,0.03,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175448704,40.43,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175449711,39.71,201.51,201.49,4.96286976]
["bitfinex","SOLUSD",1757175450110,39.71,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175450716,40.43,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175451505,40.43,201.51,201.48,84.76323902]
["bitfinex","SOLUSD",1757175451697,40.43,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175454804,0.03,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175455004,39.69,201.51,201.5,4.66374782]
["bitfinex","SOLUSD",1757175455608,40.41,201.51,201.49,4.66374782]
["bitfinex","SOLUSD",1757175456006,0.72,201.5,201.49,4.66374782]
["bitfinex","SOLUSD",1757175457917,0.72,201.5,201.47,4.66374782]
["bitfinex","SOLUSD",1757175458100,0.72,201.49,201.47,4.66374782]
["bitfinex","SOLUSD",1757175458297,40.36,201.48,201.47,4.66374782]
["bitfinex","SOLUSD",1757175458518,39.64,201.48,201.46,79.8]
["bitfinex","SOLUSD",1757175458713,40.36,201.48,201.47,4.66374782]
["bitfinex","SOLUSD",1757175458931,40.36,201.48,201.46,84.46374782]
["bitfinex","SOLUSD",1757175459122,0.72,201.47,201.46,84.46374782]
["bitfinex","SOLUSD",1757175459510,39.64,201.48,201.46,84.46374782]
["bitfinex","SOLUSD",1757175459711,40.36,201.48,201.46,84.46374782]
["bitfinex","SOLUSD",1757175460643,39.64,201.48,201.47,5.38374782]
["bitfinex","SOLUSD",1757175460943,0.72,201.5,201.47,4.66374782]
["bitfinex","SOLUSD",1757175461108,39.64,201.49,201.47,4.66374782]
["bitfinex","SOLUSD",1757175461606,39.64,201.49,201.48,4.66374782]
["bitfinex","SOLUSD",1757175462003,39.64,201.49,201.48,10.3470196]
["bitfinex","SOLUSD",1757175462740,0.03,201.51,201.48,10.3470196]
["bitfinex","SOLUSD",1757175462911,39.64,201.5,201.48,5.68327178]
["bitfinex","SOLUSD",1757175463114,39.64,201.5,201.49,4.66374782]
["bitfinex","SOLUSD",1757175463813,39.64,201.5,201.49,5.38374782]
["bitfinex","SOLUSD",1757175464130,39.64,201.5,201.49,4.66374782]
["bitfinex","SOLUSD",1757175465343,0.03,201.51,201.49,10.34670149]
["bitfinex","SOLUSD",1757175465628,39.62,201.5,201.49,5.68295367]
["bitfinex","SOLUSD",1757175466242,39.62,201.5,201.49,0.72]
["bitfinex","SOLUSD",1757175466418,39.62,201.5,201.49,5.68302546]
["bitfinex","SOLUSD",1757175466616,39.62,201.5,201.49,2.98156805]
["bitfinex","SOLUSD",1757175467029,39.62,201.5,201.48,5.08326766]
["bitfinex","SOLUSD",1757175467228,39.62,201.5,201.49,2.98156805]
["bitfinex","SOLUSD",1757175470152,39.62,201.5,201.48,84.88326766]
["bitfinex","SOLUSD",1757175470449,39.62,201.5,201.49,2.98156805]
["bitfinex","SOLUSD",1757175470944,39.62,201.5,201.48,79.92]
["bitfinex","SOLUSD",1757175471121,39.62,201.5,201.49,2.98156805]
["bitfinex","SOLUSD",1757175471820,0.03,201.51,201.49,5.63298052]
["bitfinex","SOLUSD",1757175472021,0.03,201.51,201.5,3.65156805]
["bitfinex","SOLUSD",1757175472327,39.61,201.51,201.5,3.65156805]
["bitfinex","SOLUSD",1757175473024,39.61,201.51,201.5,8.6143472]
["bitfinex","SOLUSD",1757175474926,39.61,201.51,201.5,5.63277915]
["bitfinex","SOLUSD",1757175475125,39.61,201.51,201.5,8.6143472]
["bitfinex","SOLUSD",1757175476642,39.61,201.51,201.5,5.63277915]
["bitfinex","SOLUSD",1757175476826,39.61,201.51,201.5,8.6143472]
["bitfinex","SOLUSD",1757175478935,39.59,201.51,201.5,8.6143472]
["bitfinex","SOLUSD",1757175480043,0.03,201.51,201.5,8.6143472]
["bitfinex","SOLUSD",1757175480244,39.59,201.51,201.5,8.6143472]
["bitfinex","SOLUSD",1757175481042,39.59,201.51,201.5,88.4143472]
["bitfinex","SOLUSD",1757175481224,39.59,201.51,201.5,85.43277915]
["bitfinex","SOLUSD",1757175481544,0.03,201.51,201.5,87.7443472]
["bitfinex","SOLUSD",1757175481846,39.57,201.51,201.5,87.7443472]
["bitfinex","SOLUSD",1757175482046,0.03,201.51,201.5,88.4143472]
["bitfinex","SOLUSD",1757175482246,39.57,201.51,201.5,88.4143472]
["bitfinex","SOLUSD",1757175482742,39.57,201.51,201.5,85.43277915]
["bitfinex","SOLUSD",1757175483043,39.57,201.51,201.5,88.4143472]
["bitfinex","SOLUSD",1757175484044,39.57,201.51,201.5,79.8]
["bitfinex","SOLUSD",1757175484251,39.57,201.51,201.5,82.78156805]
["bitfinex","SOLUSD",1757175485326,39.57,201.51,201.5,87.7443472]
["bitfinex","SOLUSD",1757175485541,39.57,201.51,201.5,87.8643472]
["bitfinex","SOLUSD",1757175485851,39.57,201.51,201.5,79.92]
["bitfinex","SOLUSD",1757175486036,40.28,201.51,201.5,79.92]
["bitfinex","SOLUSD",1757175486543,40.28,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175489737,70.28,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175491528,60.28,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175492150,63.26156805,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175492355,101.21356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175492646,108.16199966,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175493147,71.64356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175493446,111.14356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175494649,71.64356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175494847,111.14356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175496948,71.64356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175497155,111.12356771,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175498754,124.71916172,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175504160,124.74916172,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175504759,85.26916172,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175504954,124.72916172,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175507760,85.26916172,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175507940,124.70916172,201.51,201.5,0.12]
["bitfinex","SOLUSD",1757175512764,42.57716206,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175513058,152.04084914,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175513263,152.70084914,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175513969,164.62712134,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175515547,168.56755605,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175515845,164.62712134,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175516253,152.70084914,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175517270,39.59559401,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175517452,124.04995303,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175517769,161.72390224,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175522180,161.70390224,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175522579,119.32233419,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175522887,121.64390224,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175523272,161.04390224,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175524267,118.66233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175524466,161.04390224,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175525073,121.64390224,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175525377,158.06233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175525585,162.72644776,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175527178,118.66233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175527554,158.04233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175528880,118.66233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175529175,158.04233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175530473,118.66233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175530680,132.04233419,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175531072,136.70644776,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175531587,132.04233419,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175531885,132.04233419,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175531886,136.70644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175537486,97.32644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175537668,79.06674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175537878,118.42674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175539388,144.42674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175541395,137.37644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175541693,136.68644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175543482,136.66644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175544478,79.06674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175544798,118.40674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175545177,144.40674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175547197,149.07085375,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175548200,144.40674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175548393,149.07085375,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175548603,144.40674018,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175548791,149.07085375,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175549591,149.76085375,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175549789,163.35644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175549982,158.69233419,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175550293,163.35644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175551097,162.66644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175551985,163.35644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175552794,162.66644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175553184,123.32644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175553402,162.64644776,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175554208,94.94838498,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175554901,99.61249855,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175555083,99.61249855,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175556306,94.94838498,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175556807,99.61249855,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175557003,86.01690454,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175557499,86.01690454,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175557500,42.05279097,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175557799,81.35279097,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175562502,81.33279097,201.46,201.45,0.83]
["bitfinex","SOLUSD",1757175569296,82.04279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175569488,85.99690454,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175571217,81.33279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175571524,42.05279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175571702,81.31279097,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175573302,81.31279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175574520,42.05279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175574723,81.29279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175577225,82.00279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175577824,86.66690454,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175578125,82.00279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175578323,86.66690454,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175579124,81.29279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175579422,42.05279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175579730,86.66690454,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175579914,82.00279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175580122,86.66690454,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175580416,42.05279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175580608,81.27279097,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175582732,81.27279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175582908,81.27279097,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175585628,42.05279097,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175585927,81.25279097,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175595819,42.05279097,201.46,201.45,8.73776374]
["bitfinex","SOLUSD",1757175596008,81.23279097,201.46,201.45,8.73776374]
["bitfinex","SOLUSD",1757175597827,81.23279097,201.46,201.45,0.79]
["bitfinex","SOLUSD",1757175598032,81.23279097,201.46,201.45,0.82]
["bitfinex","SOLUSD",1757175598233,42.05279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175598431,81.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175598931,42.05279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175599147,81.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175599332,42.05279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175599838,81.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175600719,81.21279097,201.46,201.45,5.78401092]
["bitfinex","SOLUSD",1757175600928,42.05279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175601131,81.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175601741,81.21279097,201.46,201.45,34.76776374]
["bitfinex","SOLUSD",1757175601917,81.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175602120,51.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175602442,51.21279097,201.46,201.45,34.76776374]
["bitfinex","SOLUSD",1757175602820,51.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175604172,51.21279097,201.46,201.45,34.76776374]
["bitfinex","SOLUSD",1757175604325,51.21279097,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175605245,51.21279097,201.46,201.45,26.82]
["bitfinex","SOLUSD",1757175605426,51.21279097,201.46,201.45,29.80375282]
["bitfinex","SOLUSD",1757175605927,51.21279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175606133,51.91279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175606536,81.91279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175607438,84.89654379,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175608457,81.91279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175608631,84.89654379,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175609747,85.85754381,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175610159,82.15379099,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175610330,82.15379099,201.46,201.45,0.82]
["bitfinex","SOLUSD",1757175610727,82.15379099,201.46,201.45,3.80375282]
["bitfinex","SOLUSD",1757175610950,43.01379099,201.46,201.45,3.80375282]
["bitfinex","SOLUSD",1757175611160,82.15379099,201.46,201.45,3.80375282]
["bitfinex","SOLUSD",1757175611459,43.01379099,201.46,201.45,3.80375282]
["bitfinex","SOLUSD",1757175611630,43.01379099,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175611831,82.15379099,201.46,201.45,8.76776374]
["bitfinex","SOLUSD",1757175612259,82.15379099,201.46,201.45,5.78401092]
["bitfinex","SOLUSD",1757175613858,82.15379099,201.46,201.45,0.82]
["bitfinex","SOLUSD",1757175614053,82.85379099,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175614361,82.15379099,201.46,201.45,26.12]
["bitfinex","SOLUSD",1757175615432,82.13379099,201.46,201.45,26.12]
["bitfinex","SOLUSD",1757175615752,43.01379099,201.46,201.45,3.80375282]
["bitfinex","SOLUSD",1757175615963,82.13379099,201.46,201.45,31.78401092]
["bitfinex","SOLUSD",1757175616146,82.13379099,201.46,201.45,34.76776374]
["bitfinex","SOLUSD",1757175616751,82.13379099,201.46,201.45,31.78401092]
["bitfinex","SOLUSD",1757175616953,82.13379099,201.46,201.45,34.76776374]
["bitfinex","SOLUSD",1757175617141,82.13379099,201.46,201.45,39.63662112]
["bitfinex","SOLUSD",1757175619349,82.13379099,201.46,201.45,38.93662112]
["bitfinex","SOLUSD",1757175619544,52.13379099,201.46,201.45,38.93662112]
["bitfinex","SOLUSD",1757175620066,52.78379099,201.46,201.45,4.98885738]
["bitfinex","SOLUSD",1757175620248,52.13379099,201.46,201.45,7.9726102]
["bitfinex","SOLUSD",1757175620650,52.13379099,201.46,201.45,33.9726102]
["bitfinex","SOLUSD",1757175620857,52.78379099,201.46,201.45,33.9726102]
["bitfinex","SOLUSD",1757175621857,52.78379099,201.46,201.45,7.9726102]
["bitfinex","SOLUSD",1757175622060,52.78379099,201.46,201.45,33.9726102]
["bitfinex","SOLUSD",1757175622642,82.78379099,201.46,201.45,33.9726102]
["bitfinex","SOLUSD",1757175623061,82.13379099,201.46,201.45,33.9726102]
["bitfinex","SOLUSD",1757175623558,82.78379099,201.46,201.45,33.9726102]
["bitfinex","SOLUSD",1757175624544,82.78379099,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175627969,81.82279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175628847,97.68979113,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175630652,81.82279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175630855,81.78279097,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175631261,102.44579105,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175631455,63.36579105,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175631670,102.44579105,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175631969,102.44579105,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175632167,103.09579105,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175632668,103.09579105,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175632868,103.09579105,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175633970,102.44579105,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175635671,102.44579105,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175635874,106.07954387,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175636263,108.06924716,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175636464,66.00549434,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175636685,105.20549434,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175637168,105.22549434,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175637473,66.00549434,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175637968,105.20549434,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175639455,93.15270337,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175640454,71.83970329,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175640972,31.98970329,201.46,201.45,3.10375282]
["bitfinex","SOLUSD",1757175641184,31.98970329,201.46,201.45,3.76375282]
["bitfinex","SOLUSD",1757175641371,69.18,201.46,201.45,29.76375282]
["bitfinex","SOLUSD",1757175641562,69.18,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175641755,69.83,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175641955,30.65,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175642168,71.01,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175644265,121.41222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175647976,126.07587323,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175649863,120.76222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175650074,120.82222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175650807,80.40222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175650962,120.82222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175656996,80.40222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175657174,120.72222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175657594,80.40222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175657796,120.72222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175658196,80.40222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175658496,120.72222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175659177,80.40222255,201.46,201.45,5.46365068]
["bitfinex","SOLUSD",1757175659385,80.40222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175659592,120.68222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175659877,80.40222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175660077,121.36222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175660306,126.02587323,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175660597,121.36222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175660774,126.02587323,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175662186,121.36222255,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175662395,126.02587323,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175662898,139.62146724,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175663281,134.95781656,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175663592,139.62146724,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175664720,159.62146724,201.46,201.43,0.12]
["bitfinex","SOLUSD",1757175664880,68.25924469,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175665213,164.13436778,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175665374,215.63755394,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175665699,195.63755394,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175666107,190.97390326,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175666398,195.63755394,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175666600,190.97390326,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175666902,195.63755394,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175668693,184.97390326,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175668992,189.63755394,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175670505,144.45390326,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175670681,165.43390326,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175671092,170.09755394,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175672278,165.43390326,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175672577,110.85830925,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175672778,151.23830925,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175673005,156.58195993,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175673684,151.23830925,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757175673885,151.23830925,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175674298,110.17830925,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757175674496,151.23830925,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757175676297,151.23830925,201.44,201.43,5.46365068]
["bitfinex","SOLUSD",1757175676500,151.23830925,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757175676692,151.23830925,201.44,201.43,5.46365068]
["bitfinex","SOLUSD",1757175677703,151.23830925,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757175677901,151.23830925,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175678104,153.2282105,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175679250,167.53380451,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175680018,166.82380451,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175680190,167.53380451,201.44,201.38,0.12]
["bitfinex","SOLUSD",1757175680390,167.53380451,201.44,201.28,8.94972046]
["bitfinex","SOLUSD",1757175680391,26.0,201.36,201.24,2.69573703]
["bitfinex","SOLUSD",1757175680692,13.59559401,201.34,201.23,0.06738681]
["bitfinex","SOLUSD",1757175680896,26.0,201.31,201.23,0.06738681]
["bitfinex","SOLUSD",1757175681120,70.08,201.3,201.23,0.06738681]
["bitfinex","SOLUSD",1757175681293,26.0,201.26,201.19,21.63686319]
["bitfinex","SOLUSD",1757175681614,20.0,201.21,201.19,21.63686319]
["bitfinex","SOLUSD",1757175681818,45.66,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175682111,90.3016579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175682619,72.1216579,201.2,201.19,15.89015963]
["bitfinex","SOLUSD",1757175682802,121.2216579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175682999,121.7716579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175683200,122.4416579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175683390,122.4416579,201.2,201.19,15.89015963]
["bitfinex","SOLUSD",1757175683593,122.4416579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175683796,92.4416579,201.2,201.19,15.89015963]
["bitfinex","SOLUSD",1757175684523,40.4916579,201.2,201.19,41.20015963]
["bitfinex","SOLUSD",1757175684830,92.0216579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175685006,122.0216579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175685706,69.7816579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175685907,124.5016579,201.2,201.19,19.86381031]
["bitfinex","SOLUSD",1757175686305,124.5016579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175686500,125.2116579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175686719,129.87530858,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175686913,125.2116579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175687101,138.80725191,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175687295,138.88725191,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175687501,124.5816579,201.2,201.19,15.20015963]
["bitfinex","SOLUSD",1757175688000,125.2916579,201.2,201.19,14.48015963]
["bitfinex","SOLUSD",1757175688506,124.5816579,201.2,201.19,19.14381031]
["bitfinex","SOLUSD",1757175689013,125.2916579,201.2,201.19,14.48015963]
["bitfinex","SOLUSD",1757175689206,138.88725191,201.2,201.19,14.48015963]
["bitfinex","SOLUSD",1757175689409,143.55090259,201.2,201.19,13.04015963]
["bitfinex","SOLUSD",1757175689606,138.88725191,201.2,201.19,13.04015963]
["bitfinex","SOLUSD",1757175689810,138.35725191,201.2,201.19,13.04015963]
["bitfinex","SOLUSD",1757175690012,124.7616579,201.2,201.19,13.04015963]
["bitfinex","SOLUSD",1757175690210,159.06725191,201.2,201.19,13.04015963]
["bitfinex","SOLUSD",1757175690408,13.59559401,201.13,201.07,0.156]
["bitfinex","SOLUSD",1757175690633,55.08,201.12,201.08,3.81278167]
["bitfinex","SOLUSD",1757175690834,30.6249162,201.12,201.11,30.66365068]
["bitfinex","SOLUSD",1757175691036,100.6507376,201.12,201.11,26.0]
["bitfinex","SOLUSD",1757175691353,99.1707376,201.12,201.11,31.35365068]
["bitfinex","SOLUSD",1757175691528,93.47314127,201.12,201.11,36.01730136]
["bitfinex","SOLUSD",1757175691851,18.51046918,201.12,201.11,49.11289537]
["bitfinex","SOLUSD",1757175692150,55.02,201.18,201.12,18.56774993]
["bitfinex","SOLUSD",1757175692344,16.95984037,201.19,201.17,4.66365068]
["bitfinex","SOLUSD",1757175692554,71.93984037,201.19,201.1,4.97246043]
["bitfinex","SOLUSD",1757175692761,14.94656603,201.15,201.1,13.59559401]
["bitfinex","SOLUSD",1757175693074,54.96,201.14,201.08,18.78138818]
["bitfinex","SOLUSD",1757175693243,54.96,201.14,201.08,0.21278167]
["bitfinex","SOLUSD",1757175693546,54.94,201.17,201.08,5.18580315]
["bitfinex","SOLUSD",1757175693753,71.89984037,201.19,201.16,26.0]
["bitfinex","SOLUSD",1757175694345,71.89984037,201.19,201.11,26.0]
["bitfinex","SOLUSD",1757175694748,54.9,201.18,201.12,26.0]
["bitfinex","SOLUSD",1757175694950,54.9,201.18,201.17,4.66365068]
["bitfinex","SOLUSD",1757175695254,54.9,201.18,201.12,30.66365068]
["bitfinex","SOLUSD",1757175695453,54.9,201.18,201.08,0.21278167]
["bitfinex","SOLUSD",1757175695756,54.9,201.18,201.17,4.66365068]
["bitfinex","SOLUSD",1757175695947,57.60257765,201.18,201.16,4.66365068]
["bitfinex","SOLUSD",1757175696154,0.71,201.17,201.16,4.66365068]
["bitfinex","SOLUSD",1757175696357,54.9,201.18,201.16,4.66365068]
["bitfinex","SOLUSD",1757175696660,54.9,201.18,201.17,4.66365068]
["bitfinex","SOLUSD",1757175697154,16.95984037,201.19,201.17,18.25924469]
["bitfinex","SOLUSD",1757175697364,29.30818928,201.28,201.25,26.0]
["bitfinex","SOLUSD",1757175697571,54.74,201.27,201.21,26.0]
["bitfinex","SOLUSD",1757175697856,54.72,201.26,201.25,26.0]
["bitfinex","SOLUSD",1757175698548,54.72,201.26,201.22,26.0]
["bitfinex","SOLUSD",1757175698735,64.82,201.26,201.22,26.0]
["bitfinex","SOLUSD",1757175698935,64.82,201.26,201.25,11.40803405]
["bitfinex","SOLUSD",1757175699138,64.82,201.26,201.22,26.0]
["bitfinex","SOLUSD",1757175699350,0.71,201.25,201.22,26.0]
["bitfinex","SOLUSD",1757175699558,0.71,201.24,201.22,26.0]
["bitfinex","SOLUSD",1757175699738,55.51,201.23,201.21,11.40803405]
["bitfinex","SOLUSD",1757175699937,0.71,201.22,201.16,26.0]
["bitfinex","SOLUSD",1757175700255,0.71,201.22,201.21,11.40803405]
["bitfinex","SOLUSD",1757175700433,54.8,201.23,201.21,11.40803405]
["bitfinex","SOLUSD",1757175700747,10.1,201.26,201.25,26.0]
["bitfinex","SOLUSD",1757175701060,54.7,201.26,201.25,26.0]
["bitfinex","SOLUSD",1757175701229,0.71,201.36,201.26,13.59559401]
["bitfinex","SOLUSD",1757175701435,0.71,201.36,201.35,11.40803405]
["bitfinex","SOLUSD",1757175701770,0.71,201.43,201.38,26.0]
["bitfinex","SOLUSD",1757175701953,54.64,201.39,201.35,26.0]
["bitfinex","SOLUSD",1757175702150,35.82,201.4,201.38,11.40803405]
["bitfinex","SOLUSD",1757175702336,35.82,201.4,201.39,11.40803405]
["bitfinex","SOLUSD",1757175702539,90.42,201.4,201.39,11.40803405]
["bitfinex","SOLUSD",1757175703041,91.13,201.4,201.38,11.40803405]
["bitfinex","SOLUSD",1757175703353,91.13,201.4,201.39,11.40803405]
["bitfinex","SOLUSD",1757175703734,91.13,201.4,201.38,11.40803405]
["bitfinex","SOLUSD",1757175704045,0.71,201.39,201.37,11.40803405]
["bitfinex","SOLUSD",1757175704247,11.40803405,201.39,201.27,13.59559401]
["bitfinex","SOLUSD",1757175704550,101.82803405,201.4,201.33,11.40803405]
["bitfinex","SOLUSD",1757175704755,0.71,201.39,201.37,11.40803405]
["bitfinex","SOLUSD",1757175704935,0.71,201.39,201.3,0.69]
["bitfinex","SOLUSD",1757175705255,90.42,201.4,201.38,11.40803405]
["bitfinex","SOLUSD",1757175705429,91.13,201.4,201.38,11.40803405]
["bitfinex","SOLUSD",1757175705629,90.42,201.4,201.39,11.40803405]
["bitfinex","SOLUSD",1757175705953,90.42,201.4,201.38,11.40803405]
["bitfinex","SOLUSD",1757175706164,90.42,201.4,201.33,0.69]
["bitfinex","SOLUSD",1757175706345,90.42,201.4,201.32,26.0]
["bitfinex","SOLUSD",1757175706346,0.71,201.39,201.32,26.0]
["bitfinex","SOLUSD",1757175706532,11.40803405,201.36,201.18,12.42625791]
["bitfinex","SOLUSD",1757175706735,54.91,201.35,201.19,0.69]
["bitfinex","SOLUSD",1757175706949,11.40803405,201.33,201.3,26.0]
["bitfinex","SOLUSD",1757175707265,12.11803405,201.32,201.22,13.59559401]
["bitfinex","SOLUSD",1757175707444,54.18,201.31,201.27,11.40803405]
["bitfinex","SOLUSD",1757175707637,54.18,201.31,201.28,11.40803405]
["bitfinex","SOLUSD",1757175707839,54.18,201.31,201.22,13.59559401]
["bitfinex","SOLUSD",1757175708057,0.71,201.3,201.27,11.40803405]
["bitfinex","SOLUSD",1757175708255,54.18,201.31,201.3,26.0]
["bitfinex","SOLUSD",1757175708755,54.86,201.31,201.3,26.0]
["bitfinex","SOLUSD",1757175708962,10.1,201.31,201.3,11.40803405]
["bitfinex","SOLUSD",1757175709138,64.12,201.31,201.3,37.40803405]
["bitfinex","SOLUSD",1757175709461,64.12,201.31,201.3,33.26130516]
["bitfinex","SOLUSD",1757175709953,64.12,201.31,201.3,21.56689917]
["bitfinex","SOLUSD",1757175709954,5.12562572,201.31,201.3,21.56689917]
["bitfinex","SOLUSD",1757175710158,53.94,201.33,201.32,26.0]
["bitfinex","SOLUSD",1757175710463,35.82,201.4,201.35,26.0]
["bitfinex","SOLUSD",1757175710638,53.84,201.37,201.36,26.71]
["bitfinex","SOLUSD",1757175711167,53.84,201.37,201.32,7.26130516]
["bitfinex","SOLUSD",1757175711346,53.84,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1757175711539,0.03,201.34,201.32,0.71]
["bitfinex","SOLUSD",1757175711744,53.78,201.33,201.26,0.71]
["bitfinex","SOLUSD",1757175711946,53.78,201.33,201.32,7.26130516]
["bitfinex","SOLUSD",1757175713149,53.72,201.33,201.32,7.97130516]
["bitfinex","SOLUSD",1757175713354,48.74834693,201.33,201.32,28.82820433]
["bitfinex","SOLUSD",1757175713770,43.77669386,201.33,201.32,33.7954207]
["bitfinex","SOLUSD",1757175713940,0.03,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1757175714251,53.61,201.36,201.35,26.0]
["bitfinex","SOLUSD",1757175714446,53.61,201.36,201.35,33.26130516]
["bitfinex","SOLUSD",1757175716552,53.61,201.36,201.35,52.53337545]
["bitfinex","SOLUSD",1757175716751,0.03,201.36,201.35,52.53337545]
["bitfinex","SOLUSD",1757175717640,53.3,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1757175717959,0.03,201.45,201.42,26.0]
["bitfinex","SOLUSD",1757175718158,65.12553544,201.44,201.43,7.26130516]
["bitfinex","SOLUSD",1757175719744,65.12553544,201.44,201.43,33.26130516]
["bitfinex","SOLUSD",1757175719951,7.03462111,201.44,201.43,46.85689917]
["bitfinex","SOLUSD",1757175720357,0.03,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1757175720661,0.03,201.47,201.46,39.59559401]
["bitfinex","SOLUSD",1757175720853,0.03,201.5,201.49,39.59559401]
["bitfinex","SOLUSD",1757175721061,0.03,201.5,201.49,46.85689917]
["bitfinex","SOLUSD",1757175721364,0.03,201.55,201.51,20.85689917]
["bitfinex","SOLUSD",1757175721562,0.03,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1757175721769,0.03,201.55,201.53,20.85689917]
["bitfinex","SOLUSD",1757175722070,0.03,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1757175722252,0.03,201.55,201.53,20.85689917]
["bitfinex","SOLUSD",1757175722450,52.93,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1757175722651,0.03,201.56,201.55,7.26130516]
["bitfinex","SOLUSD",1757175722845,0.03,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1757175723062,0.03,201.6,201.57,20.85689917]
["bitfinex","SOLUSD",1757175724560,0.03,201.6,201.57,25.81795488]
["bitfinex","SOLUSD",1757175724765,0.03,201.6,201.57,20.85689917]
["bitfinex","SOLUSD",1757175725271,0.03,201.6,201.57,25.81795488]
["bitfinex","SOLUSD",1757175726363,0.03,201.6,201.57,20.85689917]
["bitfinex","SOLUSD",1757175726666,0.03,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1757175726848,0.03,201.6,201.58,20.85689917]
["bitfinex","SOLUSD",1757175727050,0.03,201.6,201.58,7.26130516]
["bitfinex","SOLUSD",1757175727785,0.03,201.6,201.58,46.85689917]
["bitfinex","SOLUSD",1757175729572,0.71,201.59,201.57,26.0]
["bitfinex","SOLUSD",1757175729880,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175731575,0.71,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175732352,0.71,201.59,201.57,26.0]
["bitfinex","SOLUSD",1757175732577,0.68,201.58,201.57,26.0]
["bitfinex","SOLUSD",1757175732775,0.68,201.58,201.48,13.59559401]
["bitfinex","SOLUSD",1757175733069,0.68,201.57,201.54,7.26130516]
["bitfinex","SOLUSD",1757175733273,52.5,201.56,201.54,7.26130516]
["bitfinex","SOLUSD",1757175733454,0.68,201.55,201.54,7.26130516]
["bitfinex","SOLUSD",1757175734056,0.68,201.55,201.46,0.12]
["bitfinex","SOLUSD",1757175734369,0.68,201.55,201.54,26.0]
["bitfinex","SOLUSD",1757175734569,0.68,201.55,201.46,0.12]
["bitfinex","SOLUSD",1757175734766,7.26130516,201.54,201.46,0.12]
["bitfinex","SOLUSD",1757175734969,0.68,201.53,201.46,0.12]
["bitfinex","SOLUSD",1757175735289,51.64,201.52,201.46,26.12]
["bitfinex","SOLUSD",1757175735454,52.32,201.52,201.51,7.26130516]
["bitfinex","SOLUSD",1757175735654,52.32,201.52,201.51,26.0]
["bitfinex","SOLUSD",1757175736080,52.32,201.52,201.49,26.0]
["bitfinex","SOLUSD",1757175736285,0.68,201.51,201.49,26.0]
["bitfinex","SOLUSD",1757175736485,0.68,201.5,201.49,26.0]
["bitfinex","SOLUSD",1757175736986,0.68,201.5,201.46,0.12]
["bitfinex","SOLUSD",1757175737359,0.68,201.5,201.49,26.0]
["bitfinex","SOLUSD",1757175737893,52.04,201.5,201.49,7.26130516]
["bitfinex","SOLUSD",1757175738065,52.04,201.5,201.46,0.12]
["bitfinex","SOLUSD",1757175738261,7.26130516,201.55,201.46,0.12]
["bitfinex","SOLUSD",1757175738556,10.1,201.58,201.49,26.0]
["bitfinex","SOLUSD",1757175738777,51.94,201.57,201.46,0.12]
["bitfinex","SOLUSD",1757175738977,51.94,201.57,201.52,7.26130516]
["bitfinex","SOLUSD",1757175739179,51.9,201.56,201.49,26.0]
["bitfinex","SOLUSD",1757175739383,51.24,201.56,201.49,26.0]
["bitfinex","SOLUSD",1757175739689,0.66,201.55,201.54,26.0]
["bitfinex","SOLUSD",1757175740185,51.18,201.55,201.54,33.26130516]
["bitfinex","SOLUSD",1757175740563,51.84,201.55,201.54,33.26130516]
["bitfinex","SOLUSD",1757175740765,51.18,201.55,201.54,33.26130516]
["bitfinex","SOLUSD",1757175742863,51.18,201.55,201.54,7.26130516]
["bitfinex","SOLUSD",1757175743059,51.84,201.55,201.51,26.0]
["bitfinex","SOLUSD",1757175743289,0.66,201.54,201.53,7.26130516]
["bitfinex","SOLUSD",1757175743483,0.66,201.54,201.5,26.0]
["bitfinex","SOLUSD",1757175743872,0.66,201.54,201.53,7.26130516]
["bitfinex","SOLUSD",1757175744192,51.18,201.55,201.53,7.26130516]
["bitfinex","SOLUSD",1757175744368,51.18,201.55,201.54,7.26130516]
["bitfinex","SOLUSD",1757175744772,51.84,201.55,201.54,7.26130516]
["bitfinex","SOLUSD",1757175744970,51.18,201.55,201.54,7.26130516]
["bitfinex","SOLUSD",1757175745279,51.18,201.55,201.51,26.0]
["bitfinex","SOLUSD",1757175745580,51.18,201.55,201.49,4.96282245]
["bitfinex","SOLUSD",1757175745581,51.18,201.55,201.54,33.26130516]
["bitfinex","SOLUSD",1757175746489,0.69,201.59,201.57,26.0]
["bitfinex","SOLUSD",1757175746810,0.03,201.59,201.57,33.26130516]
["bitfinex","SOLUSD",1757175746991,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175747391,50.63,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175747779,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175748293,0.03,201.59,201.58,7.94130516]
["bitfinex","SOLUSD",1757175748481,0.03,201.59,201.58,12.90211476]
["bitfinex","SOLUSD",1757175749075,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175749395,0.03,201.59,201.58,26.0]
["bitfinex","SOLUSD",1757175749566,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175751095,0.69,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175751400,0.69,201.59,201.56,26.0]
["bitfinex","SOLUSD",1757175751698,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175752503,0.03,201.59,201.56,26.0]
["bitfinex","SOLUSD",1757175752681,0.69,201.59,201.56,26.0]
["bitfinex","SOLUSD",1757175752869,0.69,201.59,201.53,13.59559401]
["bitfinex","SOLUSD",1757175752870,0.66,201.58,201.53,26.0]
["bitfinex","SOLUSD",1757175753072,0.03,201.59,201.58,26.0]
["bitfinex","SOLUSD",1757175753474,0.69,201.59,201.58,26.0]
["bitfinex","SOLUSD",1757175753680,0.69,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175754411,0.69,201.59,201.56,7.26130516]
["bitfinex","SOLUSD",1757175754694,0.66,201.58,201.57,26.0]
["bitfinex","SOLUSD",1757175754873,0.66,201.58,201.57,7.26130516]
["bitfinex","SOLUSD",1757175755376,0.66,201.58,201.56,7.26130516]
["bitfinex","SOLUSD",1757175755571,0.03,201.59,201.48,63.40686406]
["bitfinex","SOLUSD",1757175755879,0.03,201.59,201.48,49.81127005]
["bitfinex","SOLUSD",1757175756090,7.92130516,201.58,201.52,7.26130516]
["bitfinex","SOLUSD",1757175756291,0.66,201.57,201.52,7.26130516]
["bitfinex","SOLUSD",1757175756596,0.66,201.56,201.51,26.0]
["bitfinex","SOLUSD",1757175756773,0.66,201.55,201.51,26.0]
["bitfinex","SOLUSD",1757175757097,50.48,201.54,201.51,26.0]
["bitfinex","SOLUSD",1757175757299,7.29130516,201.59,201.51,26.0]
["bitfinex","SOLUSD",1757175757300,0.66,201.56,201.51,26.0]
["bitfinex","SOLUSD",1757175757593,49.78,201.53,201.51,26.0]
["bitfinex","SOLUSD",1757175757894,49.72,201.54,201.52,7.26130516]
["bitfinex","SOLUSD",1757175758078,49.72,201.54,201.51,26.0]
["bitfinex","SOLUSD",1757175758283,50.38,201.54,201.51,26.0]
["bitfinex","SOLUSD",1757175758485,49.72,201.54,201.51,26.0]
["bitfinex","SOLUSD",1757175758682,0.66,201.56,201.51,26.0]
["bitfinex","SOLUSD",1757175758890,0.69,201.59,201.55,7.26130516]
["bitfinex","SOLUSD",1757175759096,0.69,201.59,201.57,7.26130516]
["bitfinex","SOLUSD",1757175759097,50.3,201.58,201.57,7.26130516]
["bitfinex","SOLUSD",1757175759394,50.3,201.58,201.56,7.26130516]
["bitfinex","SOLUSD",1757175759700,49.64,201.58,201.57,26.0]
["bitfinex","SOLUSD",1757175760191,0.03,201.59,201.57,26.0]
["bitfinex","SOLUSD",1757175760394,49.5,201.58,201.57,7.26130516]
["bitfinex","SOLUSD",1757175760597,49.5,201.58,201.52,0.68]
["bitfinex","SOLUSD",1757175760892,0.03,201.59,201.57,7.26130516]
["bitfinex","SOLUSD",1757175761093,49.45,201.59,201.58,26.0]
["bitfinex","SOLUSD",1757175761293,49.45,201.59,201.58,33.26130516]
["bitfinex","SOLUSD",1757175762993,0.03,201.59,201.58,33.94130516]
["bitfinex","SOLUSD",1757175763202,0.03,201.59,201.58,38.90211476]
["bitfinex","SOLUSD",1757175763497,0.03,201.59,201.58,38.22211476]
["bitfinex","SOLUSD",1757175763800,0.03,201.59,201.58,12.22211476]
["bitfinex","SOLUSD",1757175763980,0.03,201.59,201.58,33.26130516]
["bitfinex","SOLUSD",1757175764187,0.03,201.59,201.58,7.26130516]
["bitfinex","SOLUSD",1757175764494,0.03,201.59,201.58,33.26130516]
["bitfinex","SOLUSD",1757175765287,0.03,201.59,201.58,33.38130516]
["bitfinex","SOLUSD",1757175765676,0.03,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175765877,0.03,201.59,201.58,7.38130516]
["bitfinex","SOLUSD",1757175769094,0.03,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175769305,0.03,201.59,201.58,7.38130516]
["bitfinex","SOLUSD",1757175769482,0.03,201.59,201.58,11.4931676]
["bitfinex","SOLUSD",1757175770196,0.03,201.59,201.58,16.4539772]
["bitfinex","SOLUSD",1757175770501,0.03,201.59,201.58,11.4931676]
["bitfinex","SOLUSD",1757175770684,0.03,201.59,201.58,26.12]
["bitfinex","SOLUSD",1757175770889,0.03,201.59,201.58,42.4539772]
["bitfinex","SOLUSD",1757175774901,0.03,201.59,201.58,43.1739772]
["bitfinex","SOLUSD",1757175776181,1e-08,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1757175776381,1e-08,201.61,201.6,11.3731676]
["bitfinex","SOLUSD",1757175776692,0.03,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757175776892,0.03,201.63,201.62,29.92858702]
["bitfinex","SOLUSD",1757175778406,0.03,201.64,201.62,29.92858702]
["bitfinex","SOLUSD",1757175778613,0.03,201.64,201.63,11.3731676]
["bitfinex","SOLUSD",1757175778910,0.03,201.64,201.63,16.33274702]
["bitfinex","SOLUSD",1757175779502,0.03,201.64,201.63,17.05274702]
["bitfinex","SOLUSD",1757175780097,0.75,201.64,201.61,30.00939707]
["bitfinex","SOLUSD",1757175780413,0.75,201.64,201.63,11.3731676]
["bitfinex","SOLUSD",1757175781011,0.03,201.64,201.63,11.3731676]
["bitfinex","SOLUSD",1757175781594,0.03,201.64,201.61,26.0]
["bitfinex","SOLUSD",1757175781914,0.03,201.64,201.63,11.3731676]
["bitfinex","SOLUSD",1757175782998,0.03,201.64,201.63,16.33274702]
["bitfinex","SOLUSD",1757175785910,0.03,201.64,201.63,42.33274702]
["bitfinex","SOLUSD",1757175786219,0.03,201.64,201.63,43.05274702]
["bitfinex","SOLUSD",1757175787011,0.03,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757175787204,0.03,201.66,201.64,30.64809507]
["bitfinex","SOLUSD",1757175787806,0.03,201.66,201.64,110.44809507]
["bitfinex","SOLUSD",1757175789020,0.03,201.66,201.64,109.72809507]
["bitfinex","SOLUSD",1757175789620,0.03,201.66,201.65,24.96876161]
["bitfinex","SOLUSD",1757175789805,0.03,201.66,201.65,104.76876161]
["bitfinex","SOLUSD",1757175790006,0.75,201.66,201.65,79.8]
["bitfinex","SOLUSD",1757175790200,0.75,201.66,201.65,91.1731676]
["bitfinex","SOLUSD",1757175790601,0.03,201.66,201.65,91.1731676]
["bitfinex","SOLUSD",1757175791526,0.03,201.66,201.65,96.13225512]
["bitfinex","SOLUSD",1757175791727,0.03,201.66,201.65,109.72784913]
["bitfinex","SOLUSD",1757175793109,0.03,201.66,201.65,110.44784913]
["bitfinex","SOLUSD",1757175794512,0.03,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1757175794713,0.03,201.67,201.66,24.96876161]
["bitfinex","SOLUSD",1757175795924,0.03,201.67,201.66,25.68876161]
["bitfinex","SOLUSD",1757175796107,0.03,201.67,201.66,24.96876161]
["bitfinex","SOLUSD",1757175796308,0.03,201.67,201.66,25.68876161]
["bitfinex","SOLUSD",1757175796514,0.03,201.67,201.66,30.64760322]
["bitfinex","SOLUSD",1757175797025,0.03,201.67,201.66,29.92760322]
["bitfinex","SOLUSD",1757175797611,0.03,201.67,201.66,30.64760322]
["bitfinex","SOLUSD",1757175798212,0.03,201.67,201.66,29.92760322]
["bitfinex","SOLUSD",1757175798933,0.03,201.67,201.66,30.64760322]
["bitfinex","SOLUSD",1757175799232,0.03,201.67,201.66,19.27443562]
["bitfinex","SOLUSD",1757175799418,0.03,201.67,201.66,30.64760322]
["bitfinex","SOLUSD",1757175800927,0.03,201.67,201.66,77.16760322]
["bitfinex","SOLUSD",1757175801126,0.03,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1757175801327,0.03,201.69,201.68,24.96876161]
["bitfinex","SOLUSD",1757175803415,0.03,201.69,201.68,29.92711147]
["bitfinex","SOLUSD",1757175803936,0.69,201.69,201.68,16.33151746]
["bitfinex","SOLUSD",1757175804338,0.03,201.69,201.68,96.13151746]
["bitfinex","SOLUSD",1757175804637,0.69,201.69,201.68,100.98492344]
["bitfinex","SOLUSD",1757175805037,0.69,201.69,201.68,84.65340598]
["bitfinex","SOLUSD",1757175805539,0.69,201.69,201.68,96.02657358]
["bitfinex","SOLUSD",1757175805726,0.69,201.69,201.68,84.65340598]
["bitfinex","SOLUSD",1757175806521,0.69,201.69,201.63,0.12]
["bitfinex","SOLUSD",1757175806722,0.69,201.69,201.66,11.3731676]
["bitfinex","SOLUSD",1757175806940,0.03,201.69,201.68,26.0]
["bitfinex","SOLUSD",1757175807234,0.03,201.69,201.63,84.87954579]
["bitfinex","SOLUSD",1757175807445,0.66,201.68,201.65,11.3731676]
["bitfinex","SOLUSD",1757175807617,0.66,201.67,201.66,11.3731676]
["bitfinex","SOLUSD",1757175808238,0.66,201.67,201.63,5.17956652]
["bitfinex","SOLUSD",1757175808440,0.66,201.66,201.63,16.55273412]
["bitfinex","SOLUSD",1757175808638,0.66,201.65,201.63,42.55273412]
["bitfinex","SOLUSD",1757175808840,0.66,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175809426,0.66,201.64,201.63,37.4931676]
["bitfinex","SOLUSD",1757175809742,0.66,201.64,201.63,26.12]
["bitfinex","SOLUSD",1757175809932,0.66,201.64,201.63,37.4931676]
["bitfinex","SOLUSD",1757175811138,0.66,201.64,201.63,26.12]
["bitfinex","SOLUSD",1757175811327,0.66,201.64,201.63,37.4931676]
["bitfinex","SOLUSD",1757175813433,0.66,201.64,201.63,30.77431864]
["bitfinex","SOLUSD",1757175813952,0.66,201.64,201.63,26.12]
["bitfinex","SOLUSD",1757175814159,0.66,201.64,201.63,30.77431864]
["bitfinex","SOLUSD",1757175816558,0.66,201.64,201.63,26.12]
["bitfinex","SOLUSD",1757175817059,0.66,201.64,201.63,30.77431864]
["bitfinex","SOLUSD",1757175818549,0.66,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175819538,5.31431864,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175819849,0.66,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175820053,5.31431864,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175820855,0.66,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175823030,0.66,201.64,201.63,4.77431864]
["bitfinex","SOLUSD",1757175823227,0.66,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175828053,5.31431864,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175831455,45.5,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175832248,48.47951388,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175836960,82.07510789,201.64,201.63,0.12]
["bitfinex","SOLUSD",1757175837162,26.0,201.61,201.6,0.12]
["bitfinex","SOLUSD",1757175837345,13.59559401,201.6,201.58,0.12]
["bitfinex","SOLUSD",1757175837657,61.37510789,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175838048,62.04510789,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175840063,62.02510789,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175840364,62.00510789,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175840561,14.26559401,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175840768,61.98510789,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757175843359,26.0,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175843549,73.65951388,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175843747,74.32951388,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175844389,87.92510789,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757175847065,13.59559401,201.55,201.48,0.12]
["bitfinex","SOLUSD",1757175847373,48.30622246,201.5,201.48,0.12]
["bitfinex","SOLUSD",1757175847675,61.17510789,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757175847969,61.17510789,201.49,201.46,0.12]
["bitfinex","SOLUSD",1757175847970,13.59559401,201.48,201.46,0.12]
["bitfinex","SOLUSD",1757175848181,61.21510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175848360,61.88510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175848563,14.26559401,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175848766,61.92510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175849071,61.96510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175850067,17.24510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175850256,61.94510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175850469,17.24510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175850665,13.59559401,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175850864,61.23510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175851576,61.90510789,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175852278,61.90510789,201.47,201.45,0.12]
["bitfinex","SOLUSD",1757175852279,13.59559401,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175852485,16.57510789,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175852691,17.24510789,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757175853061,39.59559401,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175853263,87.29510789,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757175853480,13.59559401,201.43,201.42,0.1]
["bitfinex","SOLUSD",1757175853667,16.57510789,201.43,201.37,0.1]
["bitfinex","SOLUSD",1757175853878,13.59559401,201.41,201.37,0.1]
["bitfinex","SOLUSD",1757175854064,16.57510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175854393,61.29510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175854773,61.96510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175854955,58.98559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175855160,61.29510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175855363,61.96510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175858368,13.59559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175858567,61.88510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175858978,58.90559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175859182,61.88510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175859586,13.59559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175859892,61.23510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175860093,58.95559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175860467,61.93510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175860664,58.31559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175861085,61.99510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175861971,13.59559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175862176,58.39559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175862378,13.59559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175862573,0.7,201.42,201.37,0.75]
["bitfinex","SOLUSD",1757175862775,13.59559401,201.4,201.37,0.1]
["bitfinex","SOLUSD",1757175862981,2.97951388,201.42,201.38,0.65]
["bitfinex","SOLUSD",1757175862982,44.78,201.39,201.38,0.65]
["bitfinex","SOLUSD",1757175863582,44.78,201.39,201.37,0.1]
["bitfinex","SOLUSD",1757175863895,13.59559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175864076,16.57510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175864398,17.27510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175865402,20.0,201.45,201.37,0.75]
["bitfinex","SOLUSD",1757175865575,2.97951388,201.42,201.37,0.75]
["bitfinex","SOLUSD",1757175865775,13.59559401,201.4,201.37,0.75]
["bitfinex","SOLUSD",1757175866083,44.74,201.39,201.37,0.75]
["bitfinex","SOLUSD",1757175866295,44.74,201.39,201.37,0.1]
["bitfinex","SOLUSD",1757175866801,47.71951388,201.39,201.37,0.1]
["bitfinex","SOLUSD",1757175867191,17.27510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175869500,62.07510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175869680,61.37510789,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175870600,13.59559401,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175870788,44.8,201.38,201.37,0.75]
["bitfinex","SOLUSD",1757175870987,44.8,201.38,201.37,3.72951388]
["bitfinex","SOLUSD",1757175871184,44.8,201.38,201.37,0.75]
["bitfinex","SOLUSD",1757175871907,13.59559401,201.43,201.37,0.75]
["bitfinex","SOLUSD",1757175872078,13.59559401,201.41,201.37,0.75]
["bitfinex","SOLUSD",1757175872280,13.59559401,201.41,201.37,3.72951388]
["bitfinex","SOLUSD",1757175872496,44.8,201.4,201.38,3.62951388]
["bitfinex","SOLUSD",1757175872706,44.8,201.39,201.37,0.1]
["bitfinex","SOLUSD",1757175872892,44.8,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175873199,44.8,201.38,201.37,3.07951388]
["bitfinex","SOLUSD",1757175873402,44.8,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175875605,44.8,201.38,201.37,0.75]
["bitfinex","SOLUSD",1757175875991,46.79079259,201.38,201.37,0.75]
["bitfinex","SOLUSD",1757175876802,1.99079259,201.38,201.37,0.75]
["bitfinex","SOLUSD",1757175876996,46.77079259,201.38,201.37,3.72951388]
["bitfinex","SOLUSD",1757175877305,1.99079259,201.38,201.37,8.69549689]
["bitfinex","SOLUSD",1757175877500,46.75079259,201.38,201.37,8.69549689]
["bitfinex","SOLUSD",1757175878510,46.75079259,201.38,201.37,29.72951388]
["bitfinex","SOLUSD",1757175879009,46.75079259,201.38,201.37,34.69549689]
["bitfinex","SOLUSD",1757175879219,46.75079259,201.38,201.37,29.72951388]
["bitfinex","SOLUSD",1757175879704,56.85079259,201.38,201.37,29.72951388]
["bitfinex","SOLUSD",1757175880400,56.85079259,201.38,201.37,26.75]
["bitfinex","SOLUSD",1757175881103,56.85079259,201.38,201.37,109.52951388]
["bitfinex","SOLUSD",1757175881305,56.85079259,201.38,201.37,106.55]
["bitfinex","SOLUSD",1757175881512,56.85079259,201.38,201.37,109.52951388]
["bitfinex","SOLUSD",1757175881812,56.85079259,201.38,201.37,106.55]
["bitfinex","SOLUSD",1757175882008,56.85079259,201.38,201.37,109.52951388]
["bitfinex","SOLUSD",1757175882217,56.85079259,201.38,201.37,108.87951388]
["bitfinex","SOLUSD",1757175882713,56.85079259,201.38,201.37,105.9]
["bitfinex","SOLUSD",1757175882913,56.85079259,201.38,201.37,108.87951388]
["bitfinex","SOLUSD",1757175883210,56.85079259,201.38,201.37,105.9]
["bitfinex","SOLUSD",1757175883410,56.85079259,201.38,201.37,108.87951388]
["bitfinex","SOLUSD",1757175883615,56.77079259,201.38,201.37,109.52951388]
["bitfinex","SOLUSD",1757175885308,56.77079259,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175885812,12.09079259,201.38,201.37,3.07951388]
["bitfinex","SOLUSD",1757175886020,56.79079259,201.38,201.37,3.07951388]
["bitfinex","SOLUSD",1757175886723,56.79079259,201.38,201.37,3.72951388]
["bitfinex","SOLUSD",1757175887014,56.79079259,201.38,201.37,3.07951388]
["bitfinex","SOLUSD",1757175887609,56.85079259,201.38,201.37,3.72951388]
["bitfinex","SOLUSD",1757175887820,56.85079259,201.38,201.37,83.52951388]
["bitfinex","SOLUSD",1757175888292,12.09079259,201.38,201.37,83.52951388]
["bitfinex","SOLUSD",1757175888617,56.79079259,201.38,201.37,88.49549689]
["bitfinex","SOLUSD",1757175890006,56.79079259,201.38,201.37,85.51598301]
["bitfinex","SOLUSD",1757175890204,56.79079259,201.38,201.37,88.49549689]
["bitfinex","SOLUSD",1757175891315,56.79079259,201.38,201.37,85.51598301]
["bitfinex","SOLUSD",1757175891515,56.79079259,201.38,201.37,88.49549689]
["bitfinex","SOLUSD",1757175892111,56.79079259,201.38,201.37,88.50549689]
["bitfinex","SOLUSD",1757175892311,56.79079259,201.38,201.37,84.86598301]
["bitfinex","SOLUSD",1757175892611,56.79079259,201.38,201.37,88.50549689]
["bitfinex","SOLUSD",1757175893010,12.09079259,201.38,201.37,88.50549689]
["bitfinex","SOLUSD",1757175893193,47.81079259,201.38,201.37,88.50549689]
["bitfinex","SOLUSD",1757175893703,45.82,201.38,201.37,90.18951642]
["bitfinex","SOLUSD",1757175895115,10.1,201.38,201.37,90.18951642]
["bitfinex","SOLUSD",1757175899319,10.1,201.38,201.37,223.48951642]
["bitfinex","SOLUSD",1757175900314,10.1,201.38,201.37,217.86353341]
["bitfinex","SOLUSD",1757175900497,10.1,201.38,201.37,222.82951642]
["bitfinex","SOLUSD",1757175900694,10.1,201.38,201.37,223.48951642]
["bitfinex","SOLUSD",1757175900898,10.1,201.38,201.37,218.82598301]
["bitfinex","SOLUSD",1757175901119,10.1,201.38,201.37,223.48951642]
["bitfinex","SOLUSD",1757175902431,10.1,201.38,201.37,222.82951642]
["bitfinex","SOLUSD",1757175902902,10.1,201.38,201.37,223.48951642]
["bitfinex","SOLUSD",1757175903110,10.1,201.38,201.37,222.82951642]
["bitfinex","SOLUSD",1757175903303,10.1,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175903517,10.79,201.38,201.37,30.76353341]
["bitfinex","SOLUSD",1757175903725,10.1,201.38,201.37,35.72951642]
["bitfinex","SOLUSD",1757175904304,10.1,201.38,201.37,0.1]
["bitfinex","SOLUSD",1757175904524,10.1,201.38,201.37,26.1]
["bitfinex","SOLUSD",1757175904827,10.1,201.38,201.37,30.76353341]
["bitfinex","SOLUSD",1757175905211,10.1,201.38,201.37,4.76353341]
["bitfinex","SOLUSD",1757175905401,10.1,201.38,201.37,35.72951642]
["bitfinex","SOLUSD",1757175906121,10.1,201.38,201.37,36.38951642]
["bitfinex","SOLUSD",1757175907010,0.03,201.42,201.37,49.98511043]
["bitfinex","SOLUSD",1757175907210,0.03,201.42,201.41,30.66353341]
["bitfinex","SOLUSD",1757175907728,0.03,201.42,201.41,31.32353341]
["bitfinex","SOLUSD",1757175908025,0.03,201.42,201.41,44.91912742]
["bitfinex","SOLUSD",1757175908326,0.03,201.45,201.44,30.66353341]
["bitfinex","SOLUSD",1757175909237,0.03,201.45,201.44,35.62779075]
["bitfinex","SOLUSD",1757175909602,0.03,201.47,201.44,49.88338476]
["bitfinex","SOLUSD",1757175909813,0.03,201.47,201.46,22.92266083]
["bitfinex","SOLUSD",1757175910315,8.71062845,201.5,201.49,26.0]
["bitfinex","SOLUSD",1757175910517,8.71062845,201.5,201.49,30.66353341]
["bitfinex","SOLUSD",1757175911106,8.71062845,201.5,201.49,39.52139051]
["bitfinex","SOLUSD",1757175912914,8.71062845,201.5,201.49,40.18139051]
["bitfinex","SOLUSD",1757175913626,8.71062845,201.5,201.49,39.52139051]
["bitfinex","SOLUSD",1757175914309,9.40062845,201.5,201.49,39.52139051]
["bitfinex","SOLUSD",1757175914510,9.43062845,201.5,201.48,4.66353341]
["bitfinex","SOLUSD",1757175914705,8.74062845,201.5,201.49,4.66353341]
["bitfinex","SOLUSD",1757175915122,8.74062845,201.5,201.47,26.0]
["bitfinex","SOLUSD",1757175915123,8.74062845,201.5,201.48,4.66353341]
["bitfinex","SOLUSD",1757175915315,0.69,201.49,201.48,4.66353341]
["bitfinex","SOLUSD",1757175915634,0.69,201.49,201.47,26.0]
["bitfinex","SOLUSD",1757175915635,0.69,201.49,201.47,79.8]
["bitfinex","SOLUSD",1757175915833,0.69,201.48,201.47,79.8]
["bitfinex","SOLUSD",1757175916035,0.69,201.48,201.45,26.0]
["bitfinex","SOLUSD",1757175916220,44.89,201.47,201.44,79.8]
["bitfinex","SOLUSD",1757175916529,0.69,201.46,201.43,4.96447195]
["bitfinex","SOLUSD",1757175916736,0.69,201.45,201.41,4.96478502]
["bitfinex","SOLUSD",1757175916928,0.69,201.45,201.43,26.0]
["bitfinex","SOLUSD",1757175917523,44.2,201.47,201.43,30.96426588]
["bitfinex","SOLUSD",1757175917727,0.69,201.46,201.45,4.66353341]
["bitfinex","SOLUSD",1757175918126,0.69,201.46,201.45,26.0]
["bitfinex","SOLUSD",1757175918322,0.69,201.46,201.45,30.66353341]
["bitfinex","SOLUSD",1757175921118,0.69,201.46,201.45,26.0]
["bitfinex","SOLUSD",1757175921512,0.69,201.46,201.45,30.66353341]
["bitfinex","SOLUSD",1757175921712,44.2,201.47,201.45,30.66353341]
["bitfinex","SOLUSD",1757175921713,44.2,201.47,201.45,35.62752621]
["bitfinex","SOLUSD",1757175921919,44.2,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175922542,44.91,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175923441,44.2,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175923622,44.2,201.47,201.46,84.46353341]
["bitfinex","SOLUSD",1757175924636,44.91,201.47,201.46,84.46353341]
["bitfinex","SOLUSD",1757175927040,44.91,201.47,201.46,79.8]
["bitfinex","SOLUSD",1757175927224,44.91,201.47,201.46,84.46353341]
["bitfinex","SOLUSD",1757175928051,44.91,201.47,201.46,79.8]
["bitfinex","SOLUSD",1757175928235,44.91,201.47,201.46,84.46353341]
["bitfinex","SOLUSD",1757175928436,44.91,201.47,201.46,79.8]
["bitfinex","SOLUSD",1757175928635,44.91,201.47,201.46,84.46353341]
["bitfinex","SOLUSD",1757175928840,44.91,201.47,201.45,105.8]
["bitfinex","SOLUSD",1757175929150,44.2,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175929650,44.91,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175930050,44.91,201.47,201.45,105.8]
["bitfinex","SOLUSD",1757175930346,0.71,201.46,201.45,110.46353341]
["bitfinex","SOLUSD",1757175932553,0.71,201.46,201.45,105.8]
["bitfinex","SOLUSD",1757175932738,0.71,201.46,201.45,110.46353341]
["bitfinex","SOLUSD",1757175933443,0.71,201.46,201.43,79.92]
["bitfinex","SOLUSD",1757175933630,44.2,201.47,201.43,79.92]
["bitfinex","SOLUSD",1757175933829,44.2,201.47,201.45,4.66353341]
["bitfinex","SOLUSD",1757175934242,0.71,201.46,201.45,4.66353341]
["bitfinex","SOLUSD",1757175935151,44.2,201.47,201.45,4.66353341]
["bitfinex","SOLUSD",1757175935338,44.91,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175935952,44.2,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175937053,44.2,201.47,201.43,85.59447186]
["bitfinex","SOLUSD",1757175937244,44.91,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175937445,44.2,201.47,201.46,4.66353341]
["bitfinex","SOLUSD",1757175937654,44.2,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175938052,44.91,201.47,201.46,26.0]
["bitfinex","SOLUSD",1757175938238,44.91,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175938445,44.2,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175939559,44.91,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175939755,44.2,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175940050,44.91,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175940844,44.2,201.47,201.46,110.46353341]
["bitfinex","SOLUSD",1757175941240,44.91,201.47,201.46,110.46353341]
["bitfinex","SOLUSD",1757175941537,44.2,201.47,201.46,110.46353341]
["bitfinex","SOLUSD",1757175941738,44.91,201.47,201.46,110.46353341]
["bitfinex","SOLUSD",1757175942461,44.91,201.47,201.46,105.8]
["bitfinex","SOLUSD",1757175945259,44.91,201.47,201.46,110.46353341]
["bitfinex","SOLUSD",1757175946145,44.91,201.47,201.46,105.8]
["bitfinex","SOLUSD",1757175946745,44.91,201.47,201.46,26.0]
["bitfinex","SOLUSD",1757175948651,44.91,201.47,201.46,30.66353341]
["bitfinex","SOLUSD",1757175949035,44.91,201.47,201.46,26.0]
["bitfinex","SOLUSD",1757175950663,44.91,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175950838,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175951163,44.94,201.47,201.46,30.78353341]
["bitfinex","SOLUSD",1757175951364,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175951665,44.94,201.47,201.46,30.78353341]
["bitfinex","SOLUSD",1757175953161,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175953344,44.94,201.47,201.46,30.78353341]
["bitfinex","SOLUSD",1757175953554,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175957766,44.94,201.47,201.46,29.1045185]
["bitfinex","SOLUSD",1757175958256,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175958461,44.94,201.47,201.46,29.1045185]
["bitfinex","SOLUSD",1757175959564,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175960770,44.94,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175960963,44.94,201.47,201.46,26.12]
["bitfinex","SOLUSD",1757175961360,44.94,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175962269,44.23,201.47,201.46,3.1045185]
["bitfinex","SOLUSD",1757175962855,44.9,201.47,201.46,3.1045185]
["bitfinex","SOLUSD",1757175963549,44.9,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757175964157,44.9,201.47,201.46,3.1045185]
["bitfinex","SOLUSD",1757175964484,44.23,201.47,201.46,83.6145185]
["bitfinex","SOLUSD",1757175964851,44.23,201.47,201.46,82.9045185]
["bitfinex","SOLUSD",1757175966466,44.23,201.47,201.46,79.92]
["bitfinex","SOLUSD",1757175966648,44.23,201.47,201.46,82.9045185]
["bitfinex","SOLUSD",1757175968064,44.23,201.47,201.46,79.92]
["bitfinex","SOLUSD",1757175968375,44.23,201.47,201.46,82.9045185]
["bitfinex","SOLUSD",1757175972175,44.23,201.47,201.46,79.92]
["bitfinex","SOLUSD",1757175972380,44.23,201.47,201.46,82.9045185]
["bitfinex","SOLUSD",1757175973565,44.23,201.47,201.46,88.57828301]
["bitfinex","SOLUSD",1757175974275,44.23,201.47,201.46,83.6145185]
["bitfinex","SOLUSD",1757175974878,44.23,201.47,201.46,88.57828301]
["bitfinex","SOLUSD",1757175977760,0.03,201.47,201.46,100.51635701]
["bitfinex","SOLUSD",1757175978083,0.03,201.47,201.46,114.11195102]
["bitfinex","SOLUSD",1757175978381,0.03,201.5,201.49,26.0]
["bitfinex","SOLUSD",1757175978682,0.03,201.5,201.49,108.7845185]
["bitfinex","SOLUSD",1757175978980,0.03,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757175979381,0.03,201.52,201.51,3.6345185]
["bitfinex","SOLUSD",1757175979966,0.03,201.52,201.51,34.59705137]
["bitfinex","SOLUSD",1757175980170,22.78,201.54,201.51,114.39705137]
["bitfinex","SOLUSD",1757175980371,22.78,201.54,201.53,28.9845185]
["bitfinex","SOLUSD",1757175980762,22.78,201.54,201.53,29.6345185]
["bitfinex","SOLUSD",1757175981290,22.78,201.54,201.53,34.59655889]
["bitfinex","SOLUSD",1757175981668,22.78,201.54,201.53,31.61204039]
["bitfinex","SOLUSD",1757175981868,22.78,201.54,201.53,34.59655889]
["bitfinex","SOLUSD",1757175982365,0.03,201.55,201.53,34.59655889]
["bitfinex","SOLUSD",1757175982561,0.03,201.55,201.54,29.6345185]
["bitfinex","SOLUSD",1757175983092,1.9882198,201.59,201.55,26.0]
["bitfinex","SOLUSD",1757175983391,0.66,201.58,201.55,26.0]
["bitfinex","SOLUSD",1757175983575,0.66,201.57,201.54,26.0]
["bitfinex","SOLUSD",1757175983777,1.9882198,201.59,201.56,2.9845185]
["bitfinex","SOLUSD",1757175983972,1.9882198,201.59,201.58,2.9845185]
["bitfinex","SOLUSD",1757175984377,2.6482198,201.59,201.58,2.9845185]
["bitfinex","SOLUSD",1757175984864,2.6482198,201.59,201.57,2.9845185]
["bitfinex","SOLUSD",1757175985070,0.66,201.58,201.53,26.0]
["bitfinex","SOLUSD",1757175985283,1.9882198,201.59,201.57,2.9845185]
["bitfinex","SOLUSD",1757175985588,1.9882198,201.59,201.58,2.9845185]
["bitfinex","SOLUSD",1757175985886,2.6482198,201.59,201.58,2.9845185]
["bitfinex","SOLUSD",1757175986663,5.6327383,201.59,201.46,5.08364533]
["bitfinex","SOLUSD",1757175986866,0.66,201.58,201.53,2.9845185]
["bitfinex","SOLUSD",1757175987188,0.66,201.57,201.52,2.9845185]
["bitfinex","SOLUSD",1757175987370,0.66,201.56,201.52,2.9845185]
["bitfinex","SOLUSD",1757175987573,0.66,201.55,201.53,2.9845185]
["bitfinex","SOLUSD",1757175987775,0.66,201.54,201.53,2.9845185]
["bitfinex","SOLUSD",1757175988289,0.66,201.54,201.52,2.9845185]
["bitfinex","SOLUSD",1757175988469,0.66,201.53,201.52,2.9845185]
["bitfinex","SOLUSD",1757175989191,0.66,201.53,201.51,2.9845185]
["bitfinex","SOLUSD",1757175989377,0.66,201.52,201.47,31.61347914]
["bitfinex","SOLUSD",1757175989693,0.66,201.52,201.51,26.0]
["bitfinex","SOLUSD",1757175989995,0.03,201.57,201.51,28.9845185]
["bitfinex","SOLUSD",1757175990191,0.66,201.54,201.53,2.9845185]
["bitfinex","SOLUSD",1757175991087,0.66,201.54,201.52,2.9845185]
["bitfinex","SOLUSD",1757175991283,0.66,201.53,201.52,2.9845185]
["bitfinex","SOLUSD",1757175991471,0.03,201.57,201.52,2.9845185]
["bitfinex","SOLUSD",1757175991678,0.66,201.56,201.55,2.9845185]
["bitfinex","SOLUSD",1757175991984,0.66,201.56,201.53,2.9845185]
["bitfinex","SOLUSD",1757175992182,0.66,201.55,201.53,2.9845185]
["bitfinex","SOLUSD",1757175994873,0.66,201.54,201.53,2.9845185]
["bitfinex","SOLUSD",1757175995073,0.66,201.54,201.52,26.0]
["bitfinex","SOLUSD",1757175995274,3.0145185,201.57,201.51,2.9845185]
["bitfinex","SOLUSD",1757175995478,0.66,201.53,201.51,2.9845185]
["bitfinex","SOLUSD",1757175995767,0.66,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757175995973,9.16281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757175996493,8.50281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757175997188,9.16281612,201.52,201.47,8.86948031]
["bitfinex","SOLUSD",1757175997389,9.16281612,201.52,201.5,2.9845185]
["bitfinex","SOLUSD",1757175997580,9.16281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757175998080,9.16281612,201.52,201.47,4.96349098]
["bitfinex","SOLUSD",1757175998269,9.16281612,201.52,201.5,28.9845185]
["bitfinex","SOLUSD",1757175999185,9.16281612,201.52,201.5,26.0]
["bitfinex","SOLUSD",1757175999492,9.16281612,201.52,201.5,28.9845185]
["bitfinex","SOLUSD",1757176000196,9.16281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757176002098,8.50281612,201.52,201.5,26.0]
["bitfinex","SOLUSD",1757176002285,8.50281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757176002485,9.16281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757176003400,9.16281612,201.52,201.5,26.0]
["bitfinex","SOLUSD",1757176003581,9.16281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757176004295,9.16281612,201.52,201.5,26.0]
["bitfinex","SOLUSD",1757176004477,9.16281612,201.52,201.51,2.9845185]
["bitfinex","SOLUSD",1757176005781,9.16281612,201.52,201.5,28.9845185]
["bitfinex","SOLUSD",1757176005984,9.16281612,201.52,201.5,108.7845185]
["bitfinex","SOLUSD",1757176007103,8.50281612,201.52,201.5,108.7845185]
["bitfinex","SOLUSD",1757176007303,8.50281612,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757176007597,8.50281612,201.52,201.51,3.1045185]
["bitfinex","SOLUSD",1757176010401,8.50281612,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757176010608,8.50281612,201.52,201.51,3.1045185]
["bitfinex","SOLUSD",1757176012307,8.50281612,201.52,201.51,8.74705137]
["bitfinex","SOLUSD",1757176012803,8.50281612,201.52,201.51,88.54705137]
["bitfinex","SOLUSD",1757176014214,0.03,201.55,201.54,26.0]
["bitfinex","SOLUSD",1757176014398,0.03,201.55,201.54,28.9845185]
["bitfinex","SOLUSD",1757176014602,0.03,201.55,201.54,29.6645185]
["bitfinex","SOLUSD",1757176015614,0.03,201.55,201.54,31.33635917]
["bitfinex","SOLUSD",1757176015989,0.03,201.55,201.54,36.29815335]
["bitfinex","SOLUSD",1757176017110,0.03,201.55,201.54,31.00536329]
["bitfinex","SOLUSD",1757176017318,0.03,201.55,201.54,35.66172246]
["bitfinex","SOLUSD",1757176017610,0.03,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176017820,0.03,201.55,201.54,120.42351664]
["bitfinex","SOLUSD",1757176018192,0.03,201.55,201.54,116.44715747]
["bitfinex","SOLUSD",1757176018405,0.03,201.55,201.54,121.10351664]
["bitfinex","SOLUSD",1757176018905,0.03,201.55,201.54,120.42351664]
["bitfinex","SOLUSD",1757176020112,0.03,201.55,201.54,115.46172246]
["bitfinex","SOLUSD",1757176020912,0.03,201.55,201.54,41.30351664]
["bitfinex","SOLUSD",1757176021920,0.03,201.55,201.54,44.56233712]
["bitfinex","SOLUSD",1757176022619,0.03,201.55,201.54,41.30351664]
["bitfinex","SOLUSD",1757176024917,0.03,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176026718,0.75,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176027219,0.03,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176027421,0.03,201.55,201.54,41.30351664]
["bitfinex","SOLUSD",1757176027810,0.03,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176028012,0.03,201.55,201.54,31.00536329]
["bitfinex","SOLUSD",1757176028221,0.03,201.55,201.54,35.66172246]
["bitfinex","SOLUSD",1757176028415,0.03,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176029817,0.03,201.55,201.54,41.30351664]
["bitfinex","SOLUSD",1757176031322,0.03,201.55,201.54,36.64715747]
["bitfinex","SOLUSD",1757176031524,0.03,201.55,201.54,41.30351664]
["bitfinex","SOLUSD",1757176032525,0.03,201.55,201.54,121.10351664]
["bitfinex","SOLUSD",1757176033327,0.03,201.55,201.54,120.42351664]
["bitfinex","SOLUSD",1757176035209,0.03,201.55,201.54,40.62351664]
["bitfinex","SOLUSD",1757176035415,0.03,201.55,201.54,54.89911065]
["bitfinex","SOLUSD",1757176035714,0.03,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1757176035914,0.03,201.57,201.56,18.25195318]
["bitfinex","SOLUSD",1757176036114,0.03,201.57,201.56,18.93195318]
["bitfinex","SOLUSD",1757176036514,0.03,201.57,201.56,18.25195318]
["bitfinex","SOLUSD",1757176037418,0.03,201.57,201.56,23.21325502]
["bitfinex","SOLUSD",1757176039643,0.03,201.57,201.56,18.55689585]
["bitfinex","SOLUSD",1757176039831,0.03,201.57,201.56,23.21325502]
["bitfinex","SOLUSD",1757176040738,0.03,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1757176040934,0.03,201.57,201.56,35.61766101]
["bitfinex","SOLUSD",1757176041325,0.74,201.57,201.56,35.61766101]
["bitfinex","SOLUSD",1757176041534,0.03,201.57,201.56,35.61766101]
["bitfinex","SOLUSD",1757176043938,0.03,201.57,201.56,49.21325502]
["bitfinex","SOLUSD",1757176044236,0.03,201.57,201.56,49.90325502]
["bitfinex","SOLUSD",1757176045325,0.03,201.57,201.56,49.21325502]
["bitfinex","SOLUSD",1757176049644,0.03,201.57,201.56,92.53325502]
["bitfinex","SOLUSD",1757176050552,0.03,201.57,201.56,93.22325502]
["bitfinex","SOLUSD",1757176051137,0.03,201.57,201.56,96.4778563]
["bitfinex","SOLUSD",1757176052230,0.03,201.57,201.56,95.7878563]
["bitfinex","SOLUSD",1757176052429,0.03,201.57,201.56,96.4778563]
["bitfinex","SOLUSD",1757176053143,0.03,201.57,201.56,91.13149713]
["bitfinex","SOLUSD",1757176053445,0.03,201.57,201.56,95.7878563]
["bitfinex","SOLUSD",1757176054148,0.03,201.57,201.56,96.4778563]
["bitfinex","SOLUSD",1757176054343,0.03,201.57,201.56,95.7878563]
["bitfinex","SOLUSD",1757176054843,0.03,201.57,201.56,96.4778563]
["bitfinex","SOLUSD",1757176055940,0.03,201.57,201.56,53.1578563]
["bitfinex","SOLUSD",1757176056263,0.03,201.57,201.56,96.4378563]
["bitfinex","SOLUSD",1757176056470,0.03,201.6,201.59,26.0]
["bitfinex","SOLUSD",1757176056657,0.03,201.6,201.59,4.65635917]
["bitfinex","SOLUSD",1757176057451,0.03,201.6,201.58,43.28]
["bitfinex","SOLUSD",1757176057651,0.74,201.6,201.58,43.28]
["bitfinex","SOLUSD",1757176057954,0.03,201.6,201.59,4.65635917]
["bitfinex","SOLUSD",1757176058653,0.03,201.6,201.59,9.61692269]
["bitfinex","SOLUSD",1757176064163,0.27,201.62,201.61,35.61643059]
["bitfinex","SOLUSD",1757176067268,9.28794061,201.63,201.61,35.61643059]
["bitfinex","SOLUSD",1757176067447,9.28794061,201.63,201.62,4.65635917]
["bitfinex","SOLUSD",1757176068245,8.57794061,201.63,201.62,4.65635917]
["bitfinex","SOLUSD",1757176068850,8.57794061,201.63,201.62,35.61618458]
["bitfinex","SOLUSD",1757176070557,9.25794061,201.63,201.62,35.61618458]
["bitfinex","SOLUSD",1757176072582,0.03,201.63,201.62,36.28618458]
["bitfinex","SOLUSD",1757176072752,0.03,201.63,201.62,53.13825077]
["bitfinex","SOLUSD",1757176073248,0.03,201.63,201.62,96.31825077]
["bitfinex","SOLUSD",1757176073447,0.88,201.68,201.62,96.31825077]
["bitfinex","SOLUSD",1757176073448,1e-08,201.68,201.66,26.0]
["bitfinex","SOLUSD",1757176073647,1e-08,201.68,201.67,7.91139467]
["bitfinex","SOLUSD",1757176073866,1e-08,201.68,201.67,8.58139467]
["bitfinex","SOLUSD",1757176074171,0.2,201.71,201.7,39.59559401]
["bitfinex","SOLUSD",1757176074373,0.68,201.75,201.7,52.16334785]
["bitfinex","SOLUSD",1757176074669,0.68,201.75,201.74,30.65635917]
["bitfinex","SOLUSD",1757176075171,0.68,201.77,201.75,26.0]
["bitfinex","SOLUSD",1757176075374,41.51432073,201.82,201.76,4.65635917]
["bitfinex","SOLUSD",1757176075663,1.98663985,201.82,201.78,4.65635917]
["bitfinex","SOLUSD",1757176075972,0.68,201.8,201.78,4.65635917]
["bitfinex","SOLUSD",1757176076269,0.68,201.79,201.78,4.65635917]
["bitfinex","SOLUSD",1757176076448,1.98663985,201.82,201.78,4.65635917]
["bitfinex","SOLUSD",1757176076651,0.68,201.79,201.78,4.65635917]
["bitfinex","SOLUSD",1757176076870,0.68,201.79,201.77,4.95606877]
["bitfinex","SOLUSD",1757176077074,1.98663985,201.82,201.78,4.65635917]
["bitfinex","SOLUSD",1757176077451,1.98663985,201.82,201.78,2.97445842]
["bitfinex","SOLUSD",1757176077655,0.68,201.8,201.78,2.97445842]
["bitfinex","SOLUSD",1757176077847,0.68,201.79,201.78,2.97445842]
["bitfinex","SOLUSD",1757176078250,0.68,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1757176078450,1.98663985,201.82,201.77,2.97445842]
["bitfinex","SOLUSD",1757176078650,0.68,201.78,201.77,2.97445842]
["bitfinex","SOLUSD",1757176079478,0.68,201.78,201.77,7.93059659]
["bitfinex","SOLUSD",1757176080252,0.68,201.78,201.75,26.0]
["bitfinex","SOLUSD",1757176080253,0.68,201.78,201.76,4.95635612]
["bitfinex","SOLUSD",1757176080459,45.12663985,201.82,201.77,2.97445842]
["bitfinex","SOLUSD",1757176080774,45.12663985,201.82,201.78,2.97445842]
["bitfinex","SOLUSD",1757176080955,0.68,201.8,201.78,2.97445842]
["bitfinex","SOLUSD",1757176081154,0.68,201.79,201.78,2.97445842]
["bitfinex","SOLUSD",1757176082069,0.68,201.79,201.75,30.95641018]
["bitfinex","SOLUSD",1757176082275,0.68,201.78,201.77,2.97445842]
["bitfinex","SOLUSD",1757176082472,0.68,201.78,201.75,30.95641018]
["bitfinex","SOLUSD",1757176082473,0.2,201.81,201.75,44.0179839]
["bitfinex","SOLUSD",1757176082779,0.68,201.8,201.76,0.67]
["bitfinex","SOLUSD",1757176082957,0.68,201.8,201.79,2.97445842]
["bitfinex","SOLUSD",1757176083150,0.68,201.8,201.75,43.3479839]
["bitfinex","SOLUSD",1757176083368,0.2,201.81,201.79,2.97445842]
["bitfinex","SOLUSD",1757176083981,0.68,201.8,201.79,2.97445842]
["bitfinex","SOLUSD",1757176084613,0.68,201.8,201.76,30.95628643]
["bitfinex","SOLUSD",1757176084789,0.2,201.81,201.79,2.97445842]
["bitfinex","SOLUSD",1757176085183,0.2,201.81,201.8,2.97445842]
["bitfinex","SOLUSD",1757176085385,0.2,201.81,201.8,28.97445842]
["bitfinex","SOLUSD",1757176086674,0.2,201.81,201.8,33.56611933]
["bitfinex","SOLUSD",1757176087279,0.2,201.81,201.8,38.52152071]
["bitfinex","SOLUSD",1757176087573,0.2,201.81,201.8,43.54813537]
["bitfinex","SOLUSD",1757176093371,13.67670498,201.83,201.8,43.54813537]
["bitfinex","SOLUSD",1757176093684,13.67670498,201.83,201.82,2.97445842]
["bitfinex","SOLUSD",1757176094381,13.67670498,201.83,201.82,28.97445842]
["bitfinex","SOLUSD",1757176094561,13.67670498,201.83,201.82,33.92936873]
["bitfinex","SOLUSD",1757176095063,13.67670498,201.83,201.82,34.59936873]
["bitfinex","SOLUSD",1757176095461,13.67670498,201.83,201.82,30.95491031]
["bitfinex","SOLUSD",1757176095673,13.67670498,201.83,201.82,34.59936873]
["bitfinex","SOLUSD",1757176095986,43.04,201.89,201.82,46.98664452]
["bitfinex","SOLUSD",1757176096188,0.68,201.89,201.86,26.0]
["bitfinex","SOLUSD",1757176096358,0.68,201.89,201.88,2.97445842]
["bitfinex","SOLUSD",1757176096558,0.68,201.89,201.88,7.9278961]
["bitfinex","SOLUSD",1757176096874,0.68,201.89,201.88,33.9278961]
["bitfinex","SOLUSD",1757176097075,0.68,201.91,201.88,33.9278961]
["bitfinex","SOLUSD",1757176097267,0.68,201.91,201.9,2.97445842]
["bitfinex","SOLUSD",1757176097670,0.68,201.91,201.88,30.95343768]
["bitfinex","SOLUSD",1757176097968,43.02,201.93,201.9,2.97445842]
["bitfinex","SOLUSD",1757176098180,0.68,201.92,201.91,2.97445842]
["bitfinex","SOLUSD",1757176101477,43.68,201.92,201.86,26.0]
["bitfinex","SOLUSD",1757176101685,0.69,201.91,201.87,2.97445842]
["bitfinex","SOLUSD",1757176101886,45.97445842,201.92,201.87,2.97445842]
["bitfinex","SOLUSD",1757176102068,0.69,201.9,201.87,2.97445842]
["bitfinex","SOLUSD",1757176102264,0.69,201.89,201.87,2.97445842]
["bitfinex","SOLUSD",1757176102465,0.69,201.88,201.87,2.97445842]
["bitfinex","SOLUSD",1757176103274,0.69,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176103587,43.67,201.9,201.89,28.97445842]
["bitfinex","SOLUSD",1757176103770,43.67,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176103970,43.67,201.9,201.89,28.97445842]
["bitfinex","SOLUSD",1757176104380,43.67,201.9,201.89,2.97445842]
["bitfinex","SOLUSD",1757176105486,0.69,201.92,201.89,7.92765075]
["bitfinex","SOLUSD",1757176105689,43.67,201.91,201.89,26.0]
["bitfinex","SOLUSD",1757176105886,13.59559401,201.99,201.89,26.0]
["bitfinex","SOLUSD",1757176105887,43.65,201.9,201.89,2.97445842]
["bitfinex","SOLUSD",1757176106387,43.65,201.9,201.88,4.95343286]
["bitfinex","SOLUSD",1757176106593,43.65,201.9,201.89,2.97445842]
["bitfinex","SOLUSD",1757176108088,43.65,201.9,201.88,26.0]
["bitfinex","SOLUSD",1757176108288,43.65,201.9,201.89,28.97445842]
["bitfinex","SOLUSD",1757176108481,0.69,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176108681,43.65,201.9,201.89,28.97445842]
["bitfinex","SOLUSD",1757176108882,43.65,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176109088,42.96,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176109886,42.94,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176110085,42.94,201.9,201.89,30.95319233]
["bitfinex","SOLUSD",1757176110400,42.94,201.9,201.89,33.92765075]
["bitfinex","SOLUSD",1757176111187,0.69,201.92,201.89,30.95319233]
["bitfinex","SOLUSD",1757176111390,42.94,201.91,201.89,30.95319233]
["bitfinex","SOLUSD",1757176111994,42.94,201.91,201.89,7.92765075]
["bitfinex","SOLUSD",1757176112402,42.94,201.91,201.9,2.97445842]
["bitfinex","SOLUSD",1757176112697,42.94,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1757176112878,0.69,201.92,201.89,7.92765075]
["bitfinex","SOLUSD",1757176113078,42.92,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1757176113278,42.92,201.91,201.89,7.92765075]
["bitfinex","SOLUSD",1757176113583,0.69,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1757176113794,42.92,201.91,201.89,7.92765075]
["bitfinex","SOLUSD",1757176114482,0.69,201.92,201.89,7.92765075]
["bitfinex","SOLUSD",1757176114683,43.61,201.92,201.89,7.92765075]
["bitfinex","SOLUSD",1757176114881,43.61,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1757176115082,43.61,201.92,201.89,7.92765075]
["bitfinex","SOLUSD",1757176115789,43.61,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1757176119308,8.69170068,201.9,201.84,30.95441934]
["bitfinex","SOLUSD",1757176119509,51.59170068,201.9,201.87,28.97445842]
["bitfinex","SOLUSD",1757176119686,51.59170068,201.9,201.88,2.97445842]
["bitfinex","SOLUSD",1757176119886,9.38170068,201.9,201.87,26.0]
["bitfinex","SOLUSD",1757176120102,42.88,201.89,201.87,28.97445842]
["bitfinex","SOLUSD",1757176121409,9.38170068,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1757176121709,42.88,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1757176122006,51.57170068,201.9,201.88,8.6278961]
["bitfinex","SOLUSD",1757176122212,51.57170068,201.9,201.89,2.97445842]
["bitfinex","SOLUSD",1757176123306,8.69170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176123508,51.57170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176123809,51.57170068,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1757176123997,8.69170068,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1757176124192,51.57170068,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1757176124815,51.57170068,201.9,201.88,2.97445842]
["bitfinex","SOLUSD",1757176125108,51.57170068,201.9,201.88,7.92778406]
["bitfinex","SOLUSD",1757176125422,51.57170068,201.9,201.88,4.95332564]
["bitfinex","SOLUSD",1757176125625,52.26170068,201.9,201.88,4.95332564]
["bitfinex","SOLUSD",1757176126206,9.38170068,201.9,201.88,4.95332564]
["bitfinex","SOLUSD",1757176126414,42.86,201.89,201.88,8.62778406]
["bitfinex","SOLUSD",1757176127514,8.69170068,201.9,201.88,7.92778406]
["bitfinex","SOLUSD",1757176127824,8.69170068,201.9,201.89,2.97445842]
["bitfinex","SOLUSD",1757176128197,51.53170068,201.9,201.89,2.97445842]
["bitfinex","SOLUSD",1757176129510,8.69170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176129718,51.53170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176129896,8.69170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176130196,51.53170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176130624,8.69170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176130805,51.53170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176131199,51.53170068,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1757176131418,51.53170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176132231,8.69170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176132429,51.51170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176132810,8.69170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176133133,51.51170068,201.9,201.89,7.92765075]
["bitfinex","SOLUSD",1757176134322,51.51170068,201.9,201.89,30.95319233]
["bitfinex","SOLUSD",1757176134636,51.51170068,201.9,201.89,33.92765075]
["bitfinex","SOLUSD",1757176135525,51.51170068,201.9,201.89,30.95319233]
["bitfinex","SOLUSD",1757176137231,52.18170068,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176137424,52.18170068,201.9,201.86,26.0]
["bitfinex","SOLUSD",1757176137608,13.33642942,201.9,201.86,26.0]
["bitfinex","SOLUSD",1757176137809,48.11472874,201.89,201.86,26.0]
["bitfinex","SOLUSD",1757176138110,0.67,201.88,201.86,26.0]
["bitfinex","SOLUSD",1757176138317,0.67,201.87,201.86,26.0]
["bitfinex","SOLUSD",1757176138530,0.67,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757176139716,43.45,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757176140434,0.67,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757176140729,43.45,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757176141839,0.67,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757176142024,43.45,201.87,201.86,30.95392846]
["bitfinex","SOLUSD",1757176142832,8.72170068,201.9,201.87,26.0]
["bitfinex","SOLUSD",1757176143024,42.78,201.89,201.88,26.0]
["bitfinex","SOLUSD",1757176143225,43.45,201.89,201.88,35.59816642]
["bitfinex","SOLUSD",1757176143940,42.76,201.89,201.88,35.59816642]
["bitfinex","SOLUSD",1757176145533,42.76,201.89,201.88,30.95343768]
["bitfinex","SOLUSD",1757176145835,42.76,201.89,201.88,30.64472874]
["bitfinex","SOLUSD",1757176146050,42.76,201.89,201.88,4.64472874]
["bitfinex","SOLUSD",1757176146219,43.43,201.89,201.88,26.0]
["bitfinex","SOLUSD",1757176148137,43.43,201.89,201.86,4.95388405]
["bitfinex","SOLUSD",1757176148440,43.43,201.89,201.88,26.0]
["bitfinex","SOLUSD",1757176148933,8.72170068,201.9,201.88,26.0]
["bitfinex","SOLUSD",1757176149138,8.72170068,201.9,201.89,26.0]
["bitfinex","SOLUSD",1757176149327,52.13170068,201.9,201.87,4.64472874]
["bitfinex","SOLUSD",1757176150025,0.67,201.89,201.87,4.64472874]
["bitfinex","SOLUSD",1757176150231,42.74,201.88,201.87,4.64472874]
["bitfinex","SOLUSD",1757176150641,8.72170068,201.9,201.86,84.75388405]
["bitfinex","SOLUSD",1757176150938,42.74,201.89,201.87,4.64472874]
["bitfinex","SOLUSD",1757176152040,8.72170068,201.9,201.87,9.59831224]
["bitfinex","SOLUSD",1757176152245,42.72,201.89,201.88,4.64472874]
["bitfinex","SOLUSD",1757176152833,42.72,201.89,201.87,4.9535835]
["bitfinex","SOLUSD",1757176153035,42.72,201.89,201.88,4.64472874]
["bitfinex","SOLUSD",1757176154739,42.72,201.89,201.87,4.9535835]
["bitfinex","SOLUSD",1757176155148,42.72,201.89,201.88,4.64472874]
["bitfinex","SOLUSD",1757176155753,42.72,201.89,201.87,4.9535835]
["bitfinex","SOLUSD",1757176156053,42.72,201.89,201.87,9.59831224]
["bitfinex","SOLUSD",1757176156425,42.72,201.89,201.88,4.64472874]
["bitfinex","SOLUSD",1757176157148,42.72,201.89,201.88,9.59816642]
["bitfinex","SOLUSD",1757176157550,42.72,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1757176157744,42.72,201.89,201.88,9.59816642]
["bitfinex","SOLUSD",1757176157940,42.72,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1757176158244,42.72,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1757176158448,43.37,201.88,201.86,30.64472874]
["bitfinex","SOLUSD",1757176158654,43.37,201.88,201.86,26.0]
["bitfinex","SOLUSD",1757176158949,43.37,201.88,201.86,30.64472874]
["bitfinex","SOLUSD",1757176159129,42.7,201.88,201.86,30.64472874]
["bitfinex","SOLUSD",1757176159328,42.7,201.88,201.86,31.67388859]
["bitfinex","SOLUSD",1757176159530,42.7,201.88,201.86,36.31861733]
["bitfinex","SOLUSD",1757176159839,42.7,201.88,201.86,35.59861733]
["bitfinex","SOLUSD",1757176160245,42.7,201.88,201.86,30.95388859]
["bitfinex","SOLUSD",1757176160546,0.03,201.89,201.86,30.95388859]
["bitfinex","SOLUSD",1757176160747,0.03,201.89,201.88,4.64472874]
["bitfinex","SOLUSD",1757176161138,0.03,201.89,201.88,5.36472874]
["bitfinex","SOLUSD",1757176162454,0.03,201.89,201.88,10.31816642]
["bitfinex","SOLUSD",1757176163262,22.21,201.89,201.88,10.31816642]
["bitfinex","SOLUSD",1757176163559,0.03,201.89,201.88,10.31816642]
["bitfinex","SOLUSD",1757176164848,0.03,201.89,201.88,5.67343768]
["bitfinex","SOLUSD",1757176165058,0.03,201.89,201.88,10.31816642]
["bitfinex","SOLUSD",1757176166931,0.03,201.92,201.88,10.31816642]
["bitfinex","SOLUSD",1757176166932,0.03,201.92,201.91,26.0]
["bitfinex","SOLUSD",1757176167182,0.03,201.92,201.91,30.64472874]
["bitfinex","SOLUSD",1757176167448,0.03,201.92,201.91,31.36472874]
["bitfinex","SOLUSD",1757176168248,0.03,201.92,201.91,36.31743043]
["bitfinex","SOLUSD",1757176172377,0.03,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176172539,0.74,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176173652,0.74,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1757176174853,0.71,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1757176175357,0.71,201.91,201.9,30.952947]
["bitfinex","SOLUSD",1757176176468,0.03,201.92,201.9,36.31767574]
["bitfinex","SOLUSD",1757176176650,0.03,201.92,201.91,4.64472874]
["bitfinex","SOLUSD",1757176177466,0.03,201.92,201.9,30.952947]
["bitfinex","SOLUSD",1757176177671,0.03,201.92,201.91,30.64472874]
["bitfinex","SOLUSD",1757176178566,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176179160,0.03,201.92,201.91,10.31743043]
["bitfinex","SOLUSD",1757176180462,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176181665,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176181868,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176182069,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176182364,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176182766,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176183074,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176183458,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176183663,0.74,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176184075,0.74,201.92,201.91,35.59743043]
["bitfinex","SOLUSD",1757176184755,0.03,201.92,201.91,35.59743043]
["bitfinex","SOLUSD",1757176185156,0.03,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176185464,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176185661,0.03,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176185854,0.74,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176186375,0.03,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176186571,0.74,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176187974,0.74,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1757176188174,0.71,201.91,201.9,26.0]
["bitfinex","SOLUSD",1757176188472,0.71,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1757176188783,0.03,201.92,201.89,9.59792107]
["bitfinex","SOLUSD",1757176188960,0.03,201.92,201.91,4.64472874]
["bitfinex","SOLUSD",1757176189355,0.69,201.92,201.9,4.64472874]
["bitfinex","SOLUSD",1757176190257,0.69,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176190665,0.03,201.92,201.91,10.29743043]
["bitfinex","SOLUSD",1757176191357,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176192081,0.03,201.92,201.9,30.952947]
["bitfinex","SOLUSD",1757176192381,0.03,201.92,201.91,4.64472874]
["bitfinex","SOLUSD",1757176194380,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176195079,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176195275,0.03,201.92,201.91,9.59743043]
["bitfinex","SOLUSD",1757176196083,0.03,201.92,201.91,10.29743043]
["bitfinex","SOLUSD",1757176197987,0.03,201.92,201.91,5.65270169]
["bitfinex","SOLUSD",1757176198285,0.03,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176198485,0.03,201.92,201.91,10.29743043]
["bitfinex","SOLUSD",1757176198786,0.03,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176199994,42.51,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176200486,43.17,201.92,201.91,30.95270169]
["bitfinex","SOLUSD",1757176200884,43.17,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1757176201469,43.15,201.92,201.89,2.97055613]
["bitfinex","SOLUSD",1757176201675,42.46,201.91,201.9,2.97055613]
["bitfinex","SOLUSD",1757176202392,0.03,201.92,201.9,8.62350313]
["bitfinex","SOLUSD",1757176202568,0.03,201.92,201.91,3.67055613]
["bitfinex","SOLUSD",1757176202971,0.03,201.92,201.9,30.952947]
["bitfinex","SOLUSD",1757176203165,0.03,201.92,201.91,2.97055613]
["bitfinex","SOLUSD",1757176203584,0.03,201.92,201.91,3.67055613]
["bitfinex","SOLUSD",1757176203784,0.03,201.92,201.91,2.97055613]
["bitfinex","SOLUSD",1757176204096,0.03,201.92,201.91,3.67055613]
["bitfinex","SOLUSD",1757176204498,0.03,201.92,201.91,8.62325782]
["bitfinex","SOLUSD",1757176204801,0.03,201.92,201.91,88.42325782]
["bitfinex","SOLUSD",1757176207379,0.03,201.92,201.91,84.75270169]
["bitfinex","SOLUSD",1757176207579,0.03,201.92,201.91,87.72325782]
["bitfinex","SOLUSD",1757176207798,0.03,201.92,201.91,88.42325782]
["bitfinex","SOLUSD",1757176210886,0.03,201.92,201.91,87.72325782]
["bitfinex","SOLUSD",1757176211290,0.03,201.92,201.91,91.43418994]
["bitfinex","SOLUSD",1757176211809,0.03,201.92,201.91,92.13418994]
["bitfinex","SOLUSD",1757176213282,0.03,201.92,201.91,91.43418994]
["bitfinex","SOLUSD",1757176213987,0.03,201.92,201.91,92.13418994]
["bitfinex","SOLUSD",1757176215604,0.03,201.92,201.91,91.43391774]
["bitfinex","SOLUSD",1757176215911,0.03,201.92,201.91,92.13391774]
["bitfinex","SOLUSD",1757176219112,0.03,201.92,201.91,88.42325782]
["bitfinex","SOLUSD",1757176219316,0.03,201.92,201.91,92.13435151]
["bitfinex","SOLUSD",1757176220606,0.03,201.92,201.91,91.43435151]
["bitfinex","SOLUSD",1757176224009,1e-08,201.93,201.91,92.11435151]
["bitfinex","SOLUSD",1757176224332,1e-08,201.93,201.92,36.64422062]
["bitfinex","SOLUSD",1757176224618,1e-08,201.93,201.92,116.44422062]
["bitfinex","SOLUSD",1757176225006,1e-08,201.93,201.92,118.4261209]
["bitfinex","SOLUSD",1757176225189,1e-08,201.93,201.92,118.11410623]
["bitfinex","SOLUSD",1757176225595,0.03,201.95,201.94,26.0]
["bitfinex","SOLUSD",1757176225818,0.03,201.95,201.94,32.68164982]
["bitfinex","SOLUSD",1757176226006,0.03,201.95,201.94,33.36164982]
["bitfinex","SOLUSD",1757176226204,0.66,202.02,201.95,13.59559401]
["bitfinex","SOLUSD",1757176226417,0.66,202.02,202.01,2.97055613]
["bitfinex","SOLUSD",1757176226719,44.9841762,202.02,202.01,2.97055613]
["bitfinex","SOLUSD",1757176226901,43.0,202.02,202.01,7.92080611]
["bitfinex","SOLUSD",1757176227237,42.98,202.02,202.01,7.92080611]
["bitfinex","SOLUSD",1757176227516,42.98,202.02,202.01,11.95663404]
["bitfinex","SOLUSD",1757176227722,42.98,202.02,202.01,7.92080611]
["bitfinex","SOLUSD",1757176228018,42.32,202.02,202.01,8.60080611]
["bitfinex","SOLUSD",1757176228323,42.32,202.02,202.01,7.92080611]
["bitfinex","SOLUSD",1757176228698,42.98,202.02,202.01,17.32587494]
["bitfinex","SOLUSD",1757176229223,42.98,202.02,202.01,20.29643107]
["bitfinex","SOLUSD",1757176229415,42.32,202.02,202.01,20.29643107]
["bitfinex","SOLUSD",1757176229596,0.66,202.04,202.01,20.97643107]
["bitfinex","SOLUSD",1757176229798,42.32,202.03,202.01,18.00587494]
["bitfinex","SOLUSD",1757176229991,42.3,202.03,202.01,18.00587494]
["bitfinex","SOLUSD",1757176230416,42.3,202.03,202.01,17.32587494]
["bitfinex","SOLUSD",1757176231125,0.66,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1757176231322,42.96,202.06,202.04,2.97055613]
["bitfinex","SOLUSD",1757176231528,42.3,202.05,202.04,2.97055613]
["bitfinex","SOLUSD",1757176231720,0.66,202.06,202.04,2.97055613]
["bitfinex","SOLUSD",1757176232022,42.3,202.05,202.04,2.97055613]
["bitfinex","SOLUSD",1757176232331,42.3,202.05,202.04,7.92007107]
["bitfinex","SOLUSD",1757176232818,42.96,202.05,202.04,7.92007107]
["bitfinex","SOLUSD",1757176233212,36.36,202.08,202.04,7.92007107]
["bitfinex","SOLUSD",1757176233407,42.94,202.07,202.04,7.92007107]
["bitfinex","SOLUSD",1757176233605,0.66,202.06,202.04,7.92007107]
["bitfinex","SOLUSD",1757176234020,0.66,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1757176234212,0.66,202.06,202.04,7.92007107]
["bitfinex","SOLUSD",1757176234400,0.66,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1757176234749,0.03,202.05,202.04,7.92007107]
["bitfinex","SOLUSD",1757176236430,42.29,202.05,202.04,7.92007107]
["bitfinex","SOLUSD",1757176240725,42.29,202.05,202.04,26.0]
["bitfinex","SOLUSD",1757176240931,42.29,202.05,202.04,28.97055613]
["bitfinex","SOLUSD",1757176241108,42.29,202.05,202.04,26.0]
["bitfinex","SOLUSD",1757176241430,42.29,202.05,202.04,28.97055613]
["bitfinex","SOLUSD",1757176241924,0.03,202.05,202.04,28.97055613]
["bitfinex","SOLUSD",1757176243132,0.03,202.05,202.04,33.92007107]
["bitfinex","SOLUSD",1757176243333,0.03,202.05,202.04,7.92007107]
["bitfinex","SOLUSD",1757176244035,0.03,202.05,202.04,33.92007107]
["bitfinex","SOLUSD",1757176246427,0.69,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176246729,0.69,202.05,202.04,33.92007107]
["bitfinex","SOLUSD",1757176247030,0.69,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176247609,0.69,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1757176247811,0.66,202.04,202.03,26.0]
["bitfinex","SOLUSD",1757176249529,0.69,202.04,201.98,4.95098524]
["bitfinex","SOLUSD",1757176249709,0.69,202.03,201.96,4.95126523]
["bitfinex","SOLUSD",1757176249909,2.97055613,202.0,201.96,4.95126523]
["bitfinex","SOLUSD",1757176250138,42.89,201.99,201.96,4.95126523]
["bitfinex","SOLUSD",1757176250435,0.69,201.98,201.96,4.95126523]
["bitfinex","SOLUSD",1757176250931,0.69,201.98,201.96,7.92182136]
["bitfinex","SOLUSD",1757176251740,0.69,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1757176251941,0.69,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1757176252424,42.2,201.99,201.95,7.92227685]
["bitfinex","SOLUSD",1757176252614,0.69,201.98,201.95,7.92227685]
["bitfinex","SOLUSD",1757176253568,0.69,201.98,201.96,2.97055613]
["bitfinex","SOLUSD",1757176253852,42.18,201.97,201.96,7.92203166]
["bitfinex","SOLUSD",1757176254966,42.18,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1757176255256,42.18,201.97,201.96,7.92203166]
["bitfinex","SOLUSD",1757176255552,42.18,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1757176255753,42.87,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1757176258252,42.18,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1757176258444,42.18,201.97,201.96,7.92203166]
["bitfinex","SOLUSD",1757176258746,42.85,201.97,201.96,7.92203166]
["bitfinex","SOLUSD",1757176258954,0.69,201.97,201.96,7.92203166]
["bitfinex","SOLUSD",1757176259458,42.16,201.97,201.96,9.59025318]
["bitfinex","SOLUSD",1757176259660,0.03,202.05,201.96,22.67894202]
["bitfinex","SOLUSD",1757176259845,0.69,202.02,201.99,4.63877765]
["bitfinex","SOLUSD",1757176260157,0.69,202.01,201.98,0.71]
["bitfinex","SOLUSD",1757176260345,42.85,202.01,202.0,4.63877765]
["bitfinex","SOLUSD",1757176260836,42.16,202.01,202.0,9.58927269]
["bitfinex","SOLUSD",1757176261136,42.85,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1757176261327,42.83,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1757176261734,42.14,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1757176262551,42.14,202.01,202.0,9.58927269]
["bitfinex","SOLUSD",1757176262753,0.69,202.04,202.0,10.29927269]
["bitfinex","SOLUSD",1757176262955,42.83,202.03,202.0,10.29927269]
["bitfinex","SOLUSD",1757176263141,42.83,202.03,202.0,9.58927269]
["bitfinex","SOLUSD",1757176263843,42.14,202.02,202.0,22.67551031]
["bitfinex","SOLUSD",1757176264782,0.69,202.04,202.0,22.67551031]
["bitfinex","SOLUSD",1757176264956,0.03,202.05,202.03,26.0]
["bitfinex","SOLUSD",1757176265258,42.15,202.05,202.04,4.63877765]
["bitfinex","SOLUSD",1757176265457,42.15,202.05,202.04,0.71]
["bitfinex","SOLUSD",1757176265663,42.15,202.05,202.04,5.34877765]
["bitfinex","SOLUSD",1757176266743,42.15,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176267356,42.15,202.05,202.04,10.29829259]
["bitfinex","SOLUSD",1757176268056,0.03,202.05,202.04,10.29829259]
["bitfinex","SOLUSD",1757176268239,42.15,202.05,202.04,10.29829259]
["bitfinex","SOLUSD",1757176268944,42.15,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176269249,42.84,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176269467,42.84,202.05,202.04,35.58829259]
["bitfinex","SOLUSD",1757176269841,42.15,202.05,202.04,30.94951494]
["bitfinex","SOLUSD",1757176270069,42.84,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176270737,42.84,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1757176270936,0.69,202.04,202.01,9.58902763]
["bitfinex","SOLUSD",1757176271651,42.15,202.05,202.01,9.58902763]
["bitfinex","SOLUSD",1757176271954,0.69,202.03,202.01,9.58902763]
["bitfinex","SOLUSD",1757176273856,42.15,202.05,202.01,9.58902763]
["bitfinex","SOLUSD",1757176274042,0.69,202.03,202.01,9.58902763]
["bitfinex","SOLUSD",1757176274643,42.08,202.02,202.01,21.96465259]
["bitfinex","SOLUSD",1757176274843,0.72,202.05,202.01,22.67465259]
["bitfinex","SOLUSD",1757176275157,0.03,202.05,202.01,17.32587494]
["bitfinex","SOLUSD",1757176275542,42.11,202.05,202.04,26.0]
["bitfinex","SOLUSD",1757176275952,0.03,202.05,202.04,26.71]
["bitfinex","SOLUSD",1757176276155,0.03,202.05,202.04,36.29829259]
["bitfinex","SOLUSD",1757176279371,0.73,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176280356,0.73,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1757176280668,0.73,202.05,202.02,9.5887826]
["bitfinex","SOLUSD",1757176280669,42.74,202.04,202.02,9.5887826]
["bitfinex","SOLUSD",1757176280871,42.74,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1757176281061,42.04,202.04,202.02,9.5887826]
["bitfinex","SOLUSD",1757176281457,42.04,202.04,202.03,4.63877765]
["bitfinex","SOLUSD",1757176282059,0.03,202.05,202.03,4.63877765]
["bitfinex","SOLUSD",1757176282263,42.04,202.04,202.03,4.63877765]
["bitfinex","SOLUSD",1757176282466,0.03,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176282655,42.07,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176283050,42.07,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176283258,42.77,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176283773,42.07,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176284075,42.77,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176284482,42.07,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176285277,42.07,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176285745,42.07,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176285949,42.07,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757176286149,42.07,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176286865,0.03,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176287166,42.05,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176287561,0.03,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176287772,42.05,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176288072,0.03,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176288263,42.05,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176289675,42.75,202.05,202.02,26.0]
["bitfinex","SOLUSD",1757176289978,0.7,202.04,202.01,4.63877765]
["bitfinex","SOLUSD",1757176290179,0.7,202.04,202.02,4.63877765]
["bitfinex","SOLUSD",1757176290475,0.7,202.04,202.0,0.65]
["bitfinex","SOLUSD",1757176290658,42.0,202.03,202.0,80.45]
["bitfinex","SOLUSD",1757176290859,42.0,202.03,202.01,3.89907835]
["bitfinex","SOLUSD",1757176291074,42.0,202.03,202.01,0.65]
["bitfinex","SOLUSD",1757176291378,0.03,202.05,202.02,0.65]
["bitfinex","SOLUSD",1757176291581,42.0,202.03,202.02,5.60000495]
["bitfinex","SOLUSD",1757176291885,42.0,202.03,202.02,10.2387826]
["bitfinex","SOLUSD",1757176292184,42.0,202.03,202.02,9.5887826]
["bitfinex","SOLUSD",1757176292383,42.0,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176292557,42.7,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176293961,42.0,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176294159,0.03,202.05,202.02,5.60000495]
["bitfinex","SOLUSD",1757176294466,41.59,202.05,202.04,26.0]
["bitfinex","SOLUSD",1757176295184,41.59,202.05,202.02,5.60000495]
["bitfinex","SOLUSD",1757176295366,41.59,202.05,202.04,4.63877765]
["bitfinex","SOLUSD",1757176295551,42.29,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1757176295760,42.29,202.05,202.02,9.5887826]
["bitfinex","SOLUSD",1757176296070,0.7,202.04,202.02,9.5887826]
["bitfinex","SOLUSD",1757176296273,41.59,202.05,202.02,9.5887826]
["bitfinex","SOLUSD",1757176296454,41.59,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1757176296655,0.7,202.04,202.02,9.5887826]
["bitfinex","SOLUSD",1757176297366,0.03,202.05,202.02,9.5887826]
["bitfinex","SOLUSD",1757176297367,0.03,202.05,202.03,4.63877765]
["bitfinex","SOLUSD",1757176297566,0.73,202.05,202.03,4.63877765]
["bitfinex","SOLUSD",1757176297762,0.73,202.05,202.04,4.63877765]
["bitfinex","SOLUSD",1757176297975,42.01,202.05,202.04,4.63877765]
["bitfinex","SOLUSD",1757176299080,42.01,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176300179,0.03,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176300378,42.01,202.05,202.04,9.58829259]
["bitfinex","SOLUSD",1757176300867,0.03,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1757176301175,42.71,202.05,202.03,9.58853758]
["bitfinex","SOLUSD",1757176301353,42.01,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1757176301556,42.66,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1757176301754,42.66,202.04,202.03,9.58853758]
["bitfinex","SOLUSD",1757176302068,41.96,202.04,202.03,9.58853758]
["bitfinex","SOLUSD",1757176302573,42.66,202.04,202.03,9.58853758]
["bitfinex","SOLUSD",1757176302759,42.66,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1757176303786,42.66,202.04,202.01,105.8]
["bitfinex","SOLUSD",1757176303969,0.7,202.03,202.01,110.43877765]
["bitfinex","SOLUSD",1757176304482,0.7,202.03,202.01,115.38897209]
["bitfinex","SOLUSD",1757176305265,0.7,202.04,202.02,4.63877765]
["bitfinex","SOLUSD",1757176305466,41.96,202.03,202.02,9.5887826]
["bitfinex","SOLUSD",1757176305983,0.7,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1757176306171,41.96,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176306374,41.96,202.03,202.02,9.5887826]
["bitfinex","SOLUSD",1757176306969,41.96,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176307462,41.96,202.03,202.02,9.5887826]
["bitfinex","SOLUSD",1757176307884,41.96,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176308285,41.96,202.03,202.02,8.20243524]
["bitfinex","SOLUSD",1757176308467,41.99,202.03,202.02,8.20243524]
["bitfinex","SOLUSD",1757176310174,42.68,202.03,202.02,8.20243524]
["bitfinex","SOLUSD",1757176310480,42.68,202.03,202.02,8.20292094]
["bitfinex","SOLUSD",1757176311483,42.68,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176311669,41.99,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176311981,42.68,202.03,202.02,8.2026299]
["bitfinex","SOLUSD",1757176313982,42.66,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757176315189,42.66,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1757176315393,0.69,202.02,202.01,3.25257295]
["bitfinex","SOLUSD",1757176315587,0.69,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1757176315778,0.69,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1757176316095,0.69,202.01,201.99,4.9507016]
["bitfinex","SOLUSD",1757176316274,0.69,202.0,201.99,4.9507016]
["bitfinex","SOLUSD",1757176316975,0.69,202.0,201.98,4.95098245]
["bitfinex","SOLUSD",1757176317172,0.69,201.99,201.98,4.95098245]
["bitfinex","SOLUSD",1757176318184,42.61,201.99,201.98,4.95098245]
["bitfinex","SOLUSD",1757176318587,42.61,201.99,201.98,8.20302042]
["bitfinex","SOLUSD",1757176319294,42.61,201.99,201.98,4.95098245]
["bitfinex","SOLUSD",1757176320488,0.69,201.99,201.97,5.07120407]
["bitfinex","SOLUSD",1757176320695,42.61,201.99,201.97,5.07120407]
["bitfinex","SOLUSD",1757176321691,0.69,201.99,201.97,5.07120407]
["bitfinex","SOLUSD",1757176321994,41.92,201.98,201.97,5.07120407]
["bitfinex","SOLUSD",1757176322195,8.67411534,202.02,201.97,24.35921749]
["bitfinex","SOLUSD",1757176322495,41.9,202.01,202.0,2.96915371]
["bitfinex","SOLUSD",1757176322879,8.67411534,202.02,201.97,17.44928002]
["bitfinex","SOLUSD",1757176323084,8.67411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176323395,50.57411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176325776,51.26411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176325986,50.57411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176326689,8.67411534,202.02,202.01,8.60940369]
["bitfinex","SOLUSD",1757176326891,50.57411534,202.02,202.01,11.87403703]
["bitfinex","SOLUSD",1757176327196,50.60411534,202.02,202.01,11.87403703]
["bitfinex","SOLUSD",1757176330297,50.60411534,202.02,202.01,8.90488332]
["bitfinex","SOLUSD",1757176330500,50.60411534,202.02,202.01,11.87403703]
["bitfinex","SOLUSD",1757176331387,51.29411534,202.02,202.01,8.21488332]
["bitfinex","SOLUSD",1757176331599,51.29411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176331786,9.39411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176331988,51.27411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176332286,51.27411534,202.02,201.99,2.96915371]
["bitfinex","SOLUSD",1757176332607,42.57,202.01,201.99,2.96915371]
["bitfinex","SOLUSD",1757176333198,0.69,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1757176333598,8.70411534,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1757176334207,8.70411534,202.02,202.0,5.64049504]
["bitfinex","SOLUSD",1757176334498,8.70411534,202.02,202.0,7.91964875]
["bitfinex","SOLUSD",1757176334499,41.88,202.01,202.0,7.91964875]
["bitfinex","SOLUSD",1757176334677,41.88,202.01,202.0,11.18475858]
["bitfinex","SOLUSD",1757176336600,8.70411534,202.02,202.0,11.87475858]
["bitfinex","SOLUSD",1757176336793,8.70411534,202.02,202.01,6.23426354]
["bitfinex","SOLUSD",1757176336994,50.56411534,202.02,202.01,3.26510983]
["bitfinex","SOLUSD",1757176337195,50.56411534,202.02,202.01,6.23426354]
["bitfinex","SOLUSD",1757176338690,50.56411534,202.02,202.01,11.18451352]
["bitfinex","SOLUSD",1757176339206,51.28411534,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1757176341207,51.28411534,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1757176341508,0.72,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1757176343110,0.72,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1757176343305,41.84,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1757176343715,41.84,202.0,201.99,7.91989384]
["bitfinex","SOLUSD",1757176345911,8.70411534,202.02,201.99,7.91989384]
["bitfinex","SOLUSD",1757176346102,41.84,202.01,202.0,3.64915371]
["bitfinex","SOLUSD",1757176346596,41.84,202.01,202.0,2.96915371]
["bitfinex","SOLUSD",1757176347090,42.59,202.01,201.97,0.12]
["bitfinex","SOLUSD",1757176348804,42.59,202.01,201.97,5.07117091]
["bitfinex","SOLUSD",1757176348987,0.72,202.0,201.97,5.07117091]
["bitfinex","SOLUSD",1757176349193,42.56,201.99,201.97,5.07117091]
["bitfinex","SOLUSD",1757176349392,0.72,201.98,201.97,5.07117091]
["bitfinex","SOLUSD",1757176349610,0.72,201.98,201.97,8.33615759]
["bitfinex","SOLUSD",1757176349915,41.84,201.99,201.97,8.33615759]
["bitfinex","SOLUSD",1757176350216,0.72,201.98,201.97,5.07117091]
["bitfinex","SOLUSD",1757176350422,0.72,201.98,201.97,8.33634621]
["bitfinex","SOLUSD",1757176352501,41.82,201.98,201.97,8.33518492]
["bitfinex","SOLUSD",1757176354307,42.54,201.98,201.97,8.33518492]
["bitfinex","SOLUSD",1757176355421,52.64,201.98,201.97,8.33518492]
["bitfinex","SOLUSD",1757176355596,52.64,201.98,201.97,5.07117091]
["bitfinex","SOLUSD",1757176355803,13.59559401,201.97,201.92,0.12]
["bitfinex","SOLUSD",1757176356002,10.82,201.98,201.92,5.07245641]
["bitfinex","SOLUSD",1757176356202,26.0,201.95,201.92,5.07245641]
["bitfinex","SOLUSD",1757176356417,42.45,201.94,201.92,5.07245641]
["bitfinex","SOLUSD",1757176356916,0.65,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176357304,42.45,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176357513,45.41915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176358226,42.45,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176358420,45.41915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176361530,3.61915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176361924,45.41915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176362620,3.61915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176362919,45.41915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176363128,3.61915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176363327,45.41915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176363629,3.61915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176363830,45.41915371,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176364219,59.01474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176366646,59.01474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176366854,17.21474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176367030,58.99474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176367234,55.37559401,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176367437,58.99474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176368745,56.02559401,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176368957,58.99474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176370647,17.21474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176370828,58.34474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176371028,58.99474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176371653,17.21474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176372123,58.99474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176372448,56.02559401,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176372650,58.99474772,201.93,201.92,0.12]
["bitfinex","SOLUSD",1757176373453,2.96915371,201.96,201.92,5.76226993]
["bitfinex","SOLUSD",1757176373744,41.76,201.95,201.93,5.64203634]
["bitfinex","SOLUSD",1757176374341,44.72915371,201.95,201.93,5.64203634]
["bitfinex","SOLUSD",1757176377372,36.78,201.98,201.93,4.95203634]
["bitfinex","SOLUSD",1757176377654,2.96915371,201.97,201.94,0.69]
["bitfinex","SOLUSD",1757176377952,41.76,201.96,201.94,0.69]
["bitfinex","SOLUSD",1757176378457,41.76,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176379060,41.76,201.96,201.95,5.64172072]
["bitfinex","SOLUSD",1757176381539,41.76,201.96,201.92,0.81]
["bitfinex","SOLUSD",1757176381860,41.76,201.96,201.93,0.69]
["bitfinex","SOLUSD",1757176383442,41.76,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1757176383648,41.79,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1757176383960,41.79,201.96,201.94,5.64196593]
["bitfinex","SOLUSD",1757176384561,41.79,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176384562,0.03,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176384762,41.77,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176385261,41.77,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1757176385458,41.77,201.96,201.94,5.64196593]
["bitfinex","SOLUSD",1757176385654,0.03,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176385851,41.75,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176386864,0.03,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176387045,0.03,201.96,201.95,5.64172072]
["bitfinex","SOLUSD",1757176387363,41.75,201.96,201.95,5.64172072]
["bitfinex","SOLUSD",1757176387946,41.75,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176388163,41.75,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757176396858,41.75,201.96,201.95,0.69]
["bitfinex","SOLUSD",1757176398493,41.75,201.96,201.95,5.64172072]
["bitfinex","SOLUSD",1757176401291,41.75,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757176405386,41.75,201.96,201.95,5.62172072]
["bitfinex","SOLUSD",1757176406784,41.75,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757176406966,41.75,201.96,201.95,5.62172072]
["bitfinex","SOLUSD",1757176407505,41.75,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757176408365,47.04033707,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757176408562,0.65,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176408762,46.39033707,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757176408964,42.4,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757176409979,5.29033707,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176412682,41.75,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757176412882,47.04033707,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757176413392,0.03,201.96,201.94,0.79]
["bitfinex","SOLUSD",1757176413682,0.03,201.96,201.94,5.07193513]
["bitfinex","SOLUSD",1757176413883,41.62,201.95,201.94,5.07193513]
["bitfinex","SOLUSD",1757176414787,0.03,201.96,201.94,5.74193513]
["bitfinex","SOLUSD",1757176415084,41.6,201.95,201.94,5.74193513]
["bitfinex","SOLUSD",1757176416091,0.03,201.96,201.94,5.74193513]
["bitfinex","SOLUSD",1757176416395,41.6,201.95,201.94,5.07193513]
["bitfinex","SOLUSD",1757176416785,41.6,201.95,201.94,5.74193513]
["bitfinex","SOLUSD",1757176417400,51.7,201.95,201.94,5.74193513]
["bitfinex","SOLUSD",1757176418661,51.73,201.95,201.94,5.74193513]
["bitfinex","SOLUSD",1757176420988,51.71,201.95,201.94,10.3822722]
["bitfinex","SOLUSD",1757176421881,51.71,201.95,201.94,5.74193513]
["bitfinex","SOLUSD",1757176422886,51.71,201.95,201.94,5.07193513]
["bitfinex","SOLUSD",1757176425391,52.36,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176426170,51.71,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176430493,51.71,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176432603,51.71,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176435805,51.71,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176436188,51.71,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176436505,51.71,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176436887,51.63,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176441801,51.63,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176444513,10.13,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176444693,51.61,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176445008,51.61,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176445510,54.58025414,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176445706,51.61,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176445909,51.61,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176447207,51.61,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757176449316,51.61,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176452014,51.57,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176452911,10.13,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176453113,51.57,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176453903,51.57,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176454711,51.57,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176455011,51.57,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176455910,51.57,201.95,201.94,5.73196593]
["bitfinex","SOLUSD",1757176457517,51.57,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176459419,51.53,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176459944,51.53,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176460402,51.53,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757176464423,51.53,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176464725,10.13,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176464915,51.51,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176465321,10.13,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176465616,51.51,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176465818,51.51,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176468131,51.51,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176469603,51.51,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176471937,10.13,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176472232,51.47,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176472464,51.47,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176472611,51.47,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176472946,51.47,201.95,201.94,5.74196593]
["bitfinex","SOLUSD",1757176473240,51.47,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176474338,10.13,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176474536,51.45,201.95,201.94,8.71222007]
["bitfinex","SOLUSD",1757176474719,51.45,201.95,201.94,31.74196593]
["bitfinex","SOLUSD",1757176474919,51.45,201.95,201.94,34.71222007]
["bitfinex","SOLUSD",1757176475933,0.03,201.96,201.94,34.71222007]
["bitfinex","SOLUSD",1757176476118,0.03,201.99,201.97,26.0]
["bitfinex","SOLUSD",1757176476433,41.32,201.98,201.97,26.0]
["bitfinex","SOLUSD",1757176476638,41.32,201.98,201.97,26.67]
["bitfinex","SOLUSD",1757176477136,41.32,201.98,201.97,31.62123038]
["bitfinex","SOLUSD",1757176477314,41.32,201.98,201.97,34.59148452]
["bitfinex","SOLUSD",1757176483366,14.48143402,201.98,201.97,114.39148452]
["bitfinex","SOLUSD",1757176483560,41.26,201.98,201.97,114.39148452]
["bitfinex","SOLUSD",1757176483857,0.03,202.02,201.97,126.76956047]
["bitfinex","SOLUSD",1757176484045,0.65,202.07,202.01,2.97025414]
["bitfinex","SOLUSD",1757176484360,0.65,202.07,201.98,40.26559401]
["bitfinex","SOLUSD",1757176484361,0.65,202.07,202.03,2.97025414]
["bitfinex","SOLUSD",1757176484545,0.03,202.04,202.03,7.92001407]
["bitfinex","SOLUSD",1757176484747,41.29,202.04,202.03,8.59001407]
["bitfinex","SOLUSD",1757176484948,49.95112421,202.04,202.03,8.59001407]
["bitfinex","SOLUSD",1757176486749,8.69112421,202.04,202.03,8.59001407]
["bitfinex","SOLUSD",1757176486954,49.95112421,202.04,202.03,8.59001407]
["bitfinex","SOLUSD",1757176488046,49.95112421,202.04,202.03,30.94975993]
["bitfinex","SOLUSD",1757176488264,8.69112421,202.04,202.03,34.59001407]
["bitfinex","SOLUSD",1757176488466,49.93112421,202.04,202.03,34.59001407]
["bitfinex","SOLUSD",1757176489552,8.69112421,202.04,202.03,34.59001407]
["bitfinex","SOLUSD",1757176489754,49.93112421,202.04,202.03,34.59001407]
["bitfinex","SOLUSD",1757176490275,49.93112421,202.04,202.03,31.61975993]
["bitfinex","SOLUSD",1757176490455,8.69112421,202.04,202.03,34.59001407]
["bitfinex","SOLUSD",1757176490656,49.91112421,202.04,202.03,34.59001407]
["bitfinex","SOLUSD",1757176490862,8.69112421,202.04,202.03,114.39001407]
["bitfinex","SOLUSD",1757176491064,49.91112421,202.04,202.03,114.39001407]
["bitfinex","SOLUSD",1757176492660,0.03,202.07,202.03,114.39001407]
["bitfinex","SOLUSD",1757176492850,41.25,202.05,202.04,3.69025414]
["bitfinex","SOLUSD",1757176493651,41.25,202.05,202.04,8.63976908]
["bitfinex","SOLUSD",1757176494070,8.44988852,202.06,202.04,8.63976908]
["bitfinex","SOLUSD",1757176494264,8.44988852,202.06,202.05,3.69025414]
["bitfinex","SOLUSD",1757176494675,8.44988852,202.06,202.05,2.97025414]
["bitfinex","SOLUSD",1757176494873,8.44988852,202.06,202.05,3.69025414]
["bitfinex","SOLUSD",1757176495074,0.03,202.07,202.05,8.63952412]
["bitfinex","SOLUSD",1757176495377,0.03,202.07,202.06,28.97025414]
["bitfinex","SOLUSD",1757176495557,0.03,202.07,202.06,26.72]
["bitfinex","SOLUSD",1757176495758,0.03,202.07,202.06,3.69025414]
["bitfinex","SOLUSD",1757176497175,0.03,202.07,202.06,8.63927918]
["bitfinex","SOLUSD",1757176497774,0.03,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1757176497967,0.03,202.07,202.06,8.63927918]
["bitfinex","SOLUSD",1757176498474,0.03,202.07,202.06,5.66902504]
["bitfinex","SOLUSD",1757176498673,0.03,202.07,202.06,8.63927918]
["bitfinex","SOLUSD",1757176501380,0.03,202.07,202.06,88.43927918]
["bitfinex","SOLUSD",1757176501878,0.03,202.07,202.06,87.71927918]
["bitfinex","SOLUSD",1757176502081,0.03,202.07,202.06,88.43927918]
["bitfinex","SOLUSD",1757176503278,0.03,202.07,202.06,85.46902504]
["bitfinex","SOLUSD",1757176503459,0.03,202.07,202.06,90.10296067]
["bitfinex","SOLUSD",1757176506385,0.03,202.07,202.06,90.22296067]
["bitfinex","SOLUSD",1757176506587,0.03,202.07,202.06,85.58902504]
["bitfinex","SOLUSD",1757176506780,0.03,202.07,202.06,90.22296067]
["bitfinex","SOLUSD",1757176508166,0.03,202.07,202.06,85.58902504]
["bitfinex","SOLUSD",1757176508686,0.03,202.07,202.06,90.22296067]
["bitfinex","SOLUSD",1757176510090,0.03,202.07,202.06,85.58902504]
["bitfinex","SOLUSD",1757176510279,0.03,202.07,202.06,90.22296067]
["bitfinex","SOLUSD",1757176510464,0.03,202.07,202.06,84.86902504]
["bitfinex","SOLUSD",1757176510692,0.03,202.07,202.06,89.50296067]
["bitfinex","SOLUSD",1757176511189,9.20473451,202.07,202.06,84.86902504]
["bitfinex","SOLUSD",1757176513091,9.20473451,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176513292,8.55473451,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176517488,8.55473451,202.07,202.06,9.70296067]
["bitfinex","SOLUSD",1757176519283,8.55473451,202.07,202.06,10.40296067]
["bitfinex","SOLUSD",1757176519698,0.03,202.09,202.06,10.40296067]
["bitfinex","SOLUSD",1757176520014,0.03,202.09,202.08,4.63393563]
["bitfinex","SOLUSD",1757176520374,0.03,202.09,202.08,5.33393563]
["bitfinex","SOLUSD",1757176521597,0.03,202.09,202.08,10.28247086]
["bitfinex","SOLUSD",1757176529607,0.03,202.12,202.08,22.65380894]
["bitfinex","SOLUSD",1757176529820,0.03,202.12,202.11,4.63393563]
["bitfinex","SOLUSD",1757176530108,0.03,202.12,202.1,4.63393563]
["bitfinex","SOLUSD",1757176530518,0.03,202.12,202.08,17.31987331]
["bitfinex","SOLUSD",1757176530805,0.68,202.12,202.1,4.63393563]
["bitfinex","SOLUSD",1757176531006,9.23311428,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757176531506,8.58311428,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757176534305,8.58311428,202.12,202.11,0.7]
["bitfinex","SOLUSD",1757176534605,8.58311428,202.12,202.11,4.63393563]
["bitfinex","SOLUSD",1757176534803,8.58311428,202.12,202.11,0.7]
["bitfinex","SOLUSD",1757176535109,8.58311428,202.12,202.11,5.33393563]
["bitfinex","SOLUSD",1757176535481,8.58311428,202.12,202.11,0.7]
["bitfinex","SOLUSD",1757176535679,8.58311428,202.12,202.11,5.33393563]
["bitfinex","SOLUSD",1757176535903,8.58311428,202.12,202.11,10.28173633]
["bitfinex","SOLUSD",1757176536204,0.03,202.14,202.11,10.28173633]
["bitfinex","SOLUSD",1757176536405,0.03,202.14,202.13,4.63393563]
["bitfinex","SOLUSD",1757176536903,0.03,202.14,202.13,5.33393563]
["bitfinex","SOLUSD",1757176537108,0.03,202.14,202.12,0.7]
["bitfinex","SOLUSD",1757176537283,0.03,202.14,202.13,4.63393563]
["bitfinex","SOLUSD",1757176537704,0.03,202.14,202.13,5.33393563]
["bitfinex","SOLUSD",1757176537894,0.03,202.14,202.13,10.28124676]
["bitfinex","SOLUSD",1757176539097,0.03,202.14,202.13,5.64731113]
["bitfinex","SOLUSD",1757176539312,0.03,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176541589,0.68,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176541899,9.13508232,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176543299,13.76901795,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1757176543610,0.65,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757176544211,49.44508232,202.14,202.11,5.6478007]
["bitfinex","SOLUSD",1757176545114,8.48508232,202.14,202.11,5.6478007]
["bitfinex","SOLUSD",1757176545411,49.44508232,202.14,202.11,5.6478007]
["bitfinex","SOLUSD",1757176546410,49.42508232,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176546607,8.48508232,202.14,202.13,10.28124676]
["bitfinex","SOLUSD",1757176547207,8.48508232,202.14,202.13,5.64731113]
["bitfinex","SOLUSD",1757176547410,8.48508232,202.14,202.13,10.28124676]
["bitfinex","SOLUSD",1757176547715,8.48508232,202.14,202.13,5.64731113]
["bitfinex","SOLUSD",1757176548097,8.48508232,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176550026,8.48508232,202.14,202.13,5.65731113]
["bitfinex","SOLUSD",1757176550915,9.13508232,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176551097,8.48508232,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757176551816,8.48508232,202.14,202.13,0.71]
["bitfinex","SOLUSD",1757176552019,8.48508232,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1757176552207,8.48508232,202.14,202.13,0.71]
["bitfinex","SOLUSD",1757176552399,8.48508232,202.14,202.13,5.34393563]
["bitfinex","SOLUSD",1757176553808,8.48508232,202.14,202.13,10.29124676]
["bitfinex","SOLUSD",1757176554222,8.48508232,202.14,202.13,5.65731113]
["bitfinex","SOLUSD",1757176555503,8.48508232,202.14,202.13,10.29124676]
["bitfinex","SOLUSD",1757176555712,8.48508232,202.14,202.13,5.65731113]
["bitfinex","SOLUSD",1757176555917,8.48508232,202.14,202.13,10.29124676]
["bitfinex","SOLUSD",1757176556921,8.48508232,202.14,202.13,5.65731113]
["bitfinex","SOLUSD",1757176557299,8.48508232,202.14,202.13,10.29124676]
["bitfinex","SOLUSD",1757176558497,0.2,202.16,202.13,10.29124676]
["bitfinex","SOLUSD",1757176558696,0.2,202.16,202.14,0.71]
["bitfinex","SOLUSD",1757176559112,0.2,202.16,202.15,4.63393563]
["bitfinex","SOLUSD",1757176559406,0.2,202.16,202.15,5.34393563]
["bitfinex","SOLUSD",1757176560709,0.2,202.16,202.15,90.09075729]
["bitfinex","SOLUSD",1757176561018,0.2,202.16,202.15,84.74682166]
["bitfinex","SOLUSD",1757176562222,0.03,202.17,202.15,5.65682166]
["bitfinex","SOLUSD",1757176562519,0.03,202.17,202.16,5.34393563]
["bitfinex","SOLUSD",1757176562729,0.03,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1757176562925,0.03,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176563118,0.03,202.17,202.16,10.29051259]
["bitfinex","SOLUSD",1757176563323,0.03,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176563512,0.03,202.17,202.16,10.29051259]
["bitfinex","SOLUSD",1757176564526,0.03,202.17,202.16,5.65657696]
["bitfinex","SOLUSD",1757176564919,0.03,202.17,202.16,10.29051259]
["bitfinex","SOLUSD",1757176565122,0.03,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176566519,0.03,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1757176567826,0.03,202.17,202.15,7.91057732]
["bitfinex","SOLUSD",1757176568238,40.89,202.17,202.16,3.67375566]
["bitfinex","SOLUSD",1757176568533,0.03,202.17,202.16,3.67375566]
["bitfinex","SOLUSD",1757176568736,40.89,202.17,202.16,3.67375566]
["bitfinex","SOLUSD",1757176568918,0.03,202.17,202.16,3.67375566]
["bitfinex","SOLUSD",1757176569228,0.03,202.17,202.16,0.71]
["bitfinex","SOLUSD",1757176569537,0.03,202.17,202.16,3.67375566]
["bitfinex","SOLUSD",1757176569723,0.03,202.17,202.16,0.71]
["bitfinex","SOLUSD",1757176569923,0.03,202.17,202.16,3.67375566]
["bitfinex","SOLUSD",1757176570314,0.03,202.17,202.16,8.62033262]
["bitfinex","SOLUSD",1757176572423,0.03,202.17,202.16,88.42033262]
["bitfinex","SOLUSD",1757176573617,2.96375566,202.24,202.16,88.42033262]
["bitfinex","SOLUSD",1757176573618,0.65,202.24,202.16,100.78677504]
["bitfinex","SOLUSD",1757176573830,40.84,202.23,202.17,0.71]
["bitfinex","SOLUSD",1757176574018,40.84,202.23,202.21,2.96375566]
["bitfinex","SOLUSD",1757176574213,8.48948575,202.24,202.17,0.71]
["bitfinex","SOLUSD",1757176574214,8.48948575,202.24,202.2,0.71]
["bitfinex","SOLUSD",1757176574619,40.84,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1757176574827,40.84,202.23,202.21,5.65535384]
["bitfinex","SOLUSD",1757176575127,8.48948575,202.24,202.22,3.67375566]
["bitfinex","SOLUSD",1757176575335,8.48948575,202.24,202.23,2.96375566]
["bitfinex","SOLUSD",1757176575849,8.48948575,202.24,202.23,3.67375566]
["bitfinex","SOLUSD",1757176576173,8.48948575,202.24,202.23,7.90862041]
["bitfinex","SOLUSD",1757176576441,1e-08,202.25,202.24,2.96375566]
["bitfinex","SOLUSD",1757176576646,1e-08,202.25,202.24,0.71]
["bitfinex","SOLUSD",1757176577352,1e-08,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1757176577526,1e-08,202.25,202.24,2.96375566]
["bitfinex","SOLUSD",1757176577730,1e-08,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1757176577924,1e-08,202.25,202.23,7.90862041]
["bitfinex","SOLUSD",1757176578129,1e-08,202.25,202.24,2.96375566]
["bitfinex","SOLUSD",1757176578330,1e-08,202.25,202.23,5.65486475]
["bitfinex","SOLUSD",1757176578530,1e-08,202.25,202.23,8.61862041]
["bitfinex","SOLUSD",1757176578843,1e-08,202.25,202.24,2.96375566]
["bitfinex","SOLUSD",1757176579042,1e-08,202.25,202.24,3.67375566]
["bitfinex","SOLUSD",1757176579455,1e-08,202.25,202.24,8.61837591]
["bitfinex","SOLUSD",1757176579751,1e-08,202.25,202.24,7.90837591]
["bitfinex","SOLUSD",1757176581848,1e-08,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1757176582350,0.65000001,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1757176582556,3.61375567,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1757176583054,3.61375567,202.25,202.23,84.74483994]
["bitfinex","SOLUSD",1757176583259,3.61375566,202.24,202.21,4.94527952]
["bitfinex","SOLUSD",1757176583550,41.47,202.23,202.18,12.36515395]
["bitfinex","SOLUSD",1757176583752,2.96375566,202.21,202.16,4.94655568]
["bitfinex","SOLUSD",1757176584059,2.96375566,202.19,202.16,4.94655568]
["bitfinex","SOLUSD",1757176584245,0.65,202.2,202.16,4.94655568]
["bitfinex","SOLUSD",1757176584246,40.82,202.18,202.16,4.94655568]
["bitfinex","SOLUSD",1757176584442,3.61375566,202.2,202.16,4.94655568]
["bitfinex","SOLUSD",1757176584639,40.82,202.19,202.16,4.94655568]
["bitfinex","SOLUSD",1757176585037,3.61375566,202.2,202.16,4.94655568]
["bitfinex","SOLUSD",1757176585243,40.82,202.18,202.16,4.94655568]
["bitfinex","SOLUSD",1757176586546,3.61375566,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757176586843,2.96375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176587041,28.96375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176587249,29.61375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176587448,80.53375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176589746,39.71375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176589948,80.53375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176590155,10.1,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176590455,50.92,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176590835,10.1,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176591031,50.92,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176591254,10.1,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176591452,50.92,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176592640,10.1,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176592840,50.92,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176593859,10.1,202.16,202.15,5.77682166]
["bitfinex","SOLUSD",1757176594041,50.92,202.16,202.15,5.77682166]
["bitfinex","SOLUSD",1757176595146,40.82,202.16,202.15,5.77682166]
["bitfinex","SOLUSD",1757176595566,2.96375566,202.19,202.15,5.77682166]
["bitfinex","SOLUSD",1757176595763,40.82,202.18,202.15,5.77682166]
["bitfinex","SOLUSD",1757176596441,2.96375566,202.19,202.15,5.77682166]
["bitfinex","SOLUSD",1757176596646,40.82,202.18,202.15,5.77682166]
["bitfinex","SOLUSD",1757176596952,43.78375566,202.18,202.15,5.77682166]
["bitfinex","SOLUSD",1757176598165,2.96375566,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176598367,3.61375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176598547,13.71375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176599053,54.53375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176600266,50.92,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757176601276,50.92,202.16,202.15,5.77682166]
["bitfinex","SOLUSD",1757176601658,50.92,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176601966,50.92,202.16,202.15,5.77682166]
["bitfinex","SOLUSD",1757176602163,40.82,202.16,202.15,5.77682166]
["bitfinex","SOLUSD",1757176602360,26.0,202.21,202.15,5.77682166]
["bitfinex","SOLUSD",1757176602573,2.96375566,202.19,202.16,0.71]
["bitfinex","SOLUSD",1757176603057,40.82,202.18,202.16,0.71]
["bitfinex","SOLUSD",1757176603463,40.82,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176603767,40.82,202.18,202.17,5.65633229]
["bitfinex","SOLUSD",1757176604263,2.96375566,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757176604467,43.78375566,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176604971,44.43375566,202.18,202.15,5.06657747]
["bitfinex","SOLUSD",1757176605175,2.96375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176605565,3.61375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176609786,3.61375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176610130,0.65,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176610290,40.82,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176610463,2.96375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176610660,43.78375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176610988,43.78375566,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176611179,43.78375566,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176611484,43.78375566,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176612162,43.78375566,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176612364,2.96375566,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176612571,43.78375566,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176613361,43.78375566,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176613561,43.78375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176618575,26.0,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757176618776,43.78375566,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176619177,43.78375566,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176620078,40.82,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176620281,43.78375566,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176621599,2.96375566,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176621797,40.82,202.16,202.15,5.72682166]
["bitfinex","SOLUSD",1757176622186,13.06375566,202.2,202.15,5.72682166]
["bitfinex","SOLUSD",1757176622406,40.82,202.19,202.16,0.66]
["bitfinex","SOLUSD",1757176622620,40.82,202.19,202.17,0.66]
["bitfinex","SOLUSD",1757176623203,40.82,202.18,202.17,0.66]
["bitfinex","SOLUSD",1757176624408,40.82,202.18,202.17,5.60633229]
["bitfinex","SOLUSD",1757176625203,40.8,202.18,202.17,5.60633229]
["bitfinex","SOLUSD",1757176632114,40.8,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176632910,40.8,202.18,202.17,5.60633229]
["bitfinex","SOLUSD",1757176633227,45.43086919,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176633923,40.8,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176634800,50.9,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176635314,40.8,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176637418,40.8,202.18,202.17,0.66]
["bitfinex","SOLUSD",1757176639314,40.8,202.18,202.17,5.60633229]
["bitfinex","SOLUSD",1757176639620,40.78,202.18,202.17,5.60633229]
["bitfinex","SOLUSD",1757176640420,4.63086919,202.22,202.17,17.97216302]
["bitfinex","SOLUSD",1757176640722,40.78,202.21,202.18,0.7]
["bitfinex","SOLUSD",1757176641300,40.78,202.21,202.19,0.7]
["bitfinex","SOLUSD",1757176641506,40.78,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1757176641907,8.53204119,202.24,202.2,5.64559841]
["bitfinex","SOLUSD",1757176642108,45.41086919,202.23,202.2,5.64559841]
["bitfinex","SOLUSD",1757176642298,9.18204119,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1757176642511,45.41086919,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1757176643232,46.06086919,202.23,202.17,13.06583073]
["bitfinex","SOLUSD",1757176643410,41.43,202.23,202.18,0.7]
["bitfinex","SOLUSD",1757176643610,4.63086919,202.22,202.19,0.7]
["bitfinex","SOLUSD",1757176643807,40.76,202.21,202.19,0.7]
["bitfinex","SOLUSD",1757176644210,40.76,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1757176644726,4.63086919,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1757176645027,4.63086919,202.21,202.16,0.7]
["bitfinex","SOLUSD",1757176645028,46.04086919,202.21,202.16,0.7]
["bitfinex","SOLUSD",1757176645224,4.63086919,202.2,202.16,0.7]
["bitfinex","SOLUSD",1757176645432,46.04086919,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757176645636,45.39086919,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757176645833,4.63086919,202.18,202.16,4.94653488]
["bitfinex","SOLUSD",1757176646014,46.04086919,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757176646214,45.39086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176648033,46.04086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176649826,56.14086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176650522,69.7364632,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176652540,10.1,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176652836,55.47086919,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176654033,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176654228,50.84,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176654428,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176655935,69.7164632,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176656541,23.69559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176656736,14.73086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176656938,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176657635,50.84,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176657829,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176658027,50.84,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176658330,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176661043,50.84,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176661343,55.47086919,202.16,202.15,0.82]
["bitfinex","SOLUSD",1757176661547,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176662224,14.73086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176662556,55.47086919,202.16,202.15,0.82]
["bitfinex","SOLUSD",1757176662755,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176663260,55.47086919,202.16,202.15,0.82]
["bitfinex","SOLUSD",1757176663431,55.47086919,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176664126,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176665156,14.73086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176665332,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176665525,50.84,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176665727,10.1,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176665928,55.47086919,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176666128,55.47086919,202.16,202.15,5.06682166]
["bitfinex","SOLUSD",1757176666445,50.84,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176666639,10.1,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176666840,55.47086919,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176667045,14.73086919,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176667230,50.84,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176671059,10.1,202.16,202.15,5.76682166]
["bitfinex","SOLUSD",1757176671240,38.1238269,202.22,202.15,22.76474501]
["bitfinex","SOLUSD",1757176671444,40.72,202.21,202.17,4.63086919]
["bitfinex","SOLUSD",1757176671644,40.72,202.21,202.18,0.72]
["bitfinex","SOLUSD",1757176671645,45.35086919,202.21,202.18,0.72]
["bitfinex","SOLUSD",1757176671845,4.63086919,202.2,202.18,0.72]
["bitfinex","SOLUSD",1757176672054,40.72,202.19,202.18,0.72]
["bitfinex","SOLUSD",1757176672558,38.1238269,202.22,202.18,0.72]
["bitfinex","SOLUSD",1757176672858,45.35086919,202.21,202.19,0.72]
["bitfinex","SOLUSD",1757176673034,40.72,202.2,202.19,0.72]
["bitfinex","SOLUSD",1757176673241,40.72,202.2,202.19,5.66584301]
["bitfinex","SOLUSD",1757176674046,4.63086919,202.21,202.19,5.66584301]
["bitfinex","SOLUSD",1757176674250,40.72,202.2,202.19,5.66584301]
["bitfinex","SOLUSD",1757176674642,4.63086919,202.2,202.16,0.72]
["bitfinex","SOLUSD",1757176674856,4.63086919,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1757176674857,4.63086919,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1757176675174,40.72,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176675456,45.35086919,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176675645,40.72,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176675846,40.72,202.17,202.16,5.66657696]
["bitfinex","SOLUSD",1757176677057,4.63086919,202.2,202.16,5.66657696]
["bitfinex","SOLUSD",1757176677260,40.72,202.19,202.17,0.72]
["bitfinex","SOLUSD",1757176677853,40.72,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1757176678162,4.63086919,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1757176678359,40.7,202.19,202.18,5.66608764]
["bitfinex","SOLUSD",1757176678946,45.33086919,202.19,202.18,5.66608764]
["bitfinex","SOLUSD",1757176680064,45.33086919,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1757176680250,45.98086919,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1757176680576,40.7,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757176680763,4.63086919,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176681069,45.33086919,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176681849,40.7,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1757176682262,26.0,202.21,202.16,5.66657696]
["bitfinex","SOLUSD",1757176682559,4.63086919,202.19,202.16,5.66657696]
["bitfinex","SOLUSD",1757176682757,40.7,202.18,202.17,0.72]
["bitfinex","SOLUSD",1757176683166,26.0,202.21,202.17,0.72]
["bitfinex","SOLUSD",1757176683483,71.33086919,202.2,202.18,0.72]
["bitfinex","SOLUSD",1757176683852,71.33086919,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1757176684349,0.65,202.23,202.19,5.66584301]
["bitfinex","SOLUSD",1757176684551,4.63086919,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1757176684773,45.33086919,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1757176685768,4.63086919,202.2,202.19,0.72]
["bitfinex","SOLUSD",1757176685967,45.33086919,202.2,202.19,0.72]
["bitfinex","SOLUSD",1757176686266,45.33086919,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1757176686473,4.63086919,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1757176687873,4.63086919,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757176688179,45.33086919,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1757176688675,45.33086919,202.18,202.17,5.66633229]
["bitfinex","SOLUSD",1757176689480,43.66429007,202.18,202.17,5.66633229]
["bitfinex","SOLUSD",1757176689650,43.66429007,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757176689855,3.61429007,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176694578,17.20988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176698281,54.92559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176698489,57.88988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176699686,67.98988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176700582,27.30988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176700769,67.96988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176703089,67.31988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176703493,67.96988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176705574,67.99988408,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176712712,72.94621637,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757176713000,72.94621637,202.17,202.15,0.12]
["bitfinex","SOLUSD",1757176713201,2.96429007,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176713391,43.60429007,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176714089,44.60429007,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176714289,53.24941633,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176716304,53.22941633,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176718188,12.60941633,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176718388,12.60941633,202.16,202.15,0.83]
["bitfinex","SOLUSD",1757176718693,53.22941633,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176721192,53.87941633,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176722908,53.87941633,202.16,202.13,0.12]
["bitfinex","SOLUSD",1757176722909,26.0,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176723114,69.58429007,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176723790,69.56429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176724412,28.96429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176724611,69.56429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176726919,28.96429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176727109,69.56429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176727616,28.96429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176727815,69.56429007,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176728805,69.56429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176729513,28.96429007,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176729719,83.13988408,202.14,202.13,0.83]
["bitfinex","SOLUSD",1757176731116,12.60941633,202.16,202.13,0.83]
["bitfinex","SOLUSD",1757176731314,40.58,202.15,202.13,5.77731113]
["bitfinex","SOLUSD",1757176731622,40.58,202.15,202.14,0.69]
["bitfinex","SOLUSD",1757176731827,43.54429007,202.15,202.14,0.69]
["bitfinex","SOLUSD",1757176734725,40.58,202.15,202.14,0.69]
["bitfinex","SOLUSD",1757176734930,43.54429007,202.15,202.14,0.69]
["bitfinex","SOLUSD",1757176735117,40.58,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176735323,43.54429007,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176736231,40.58,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176736432,43.54429007,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176737332,40.58,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176737525,2.96429007,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176737736,43.52429007,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1757176739440,8.64512626,202.16,202.14,5.63706638]
["bitfinex","SOLUSD",1757176739619,8.64512626,202.16,202.15,0.69]
["bitfinex","SOLUSD",1757176739824,49.20512626,202.16,202.15,0.69]
["bitfinex","SOLUSD",1757176740020,8.64512626,202.16,202.15,0.69]
["bitfinex","SOLUSD",1757176740235,0.03,202.2,202.15,3.65429007]
["bitfinex","SOLUSD",1757176740424,40.56,202.19,202.16,2.96429007]
["bitfinex","SOLUSD",1757176740621,49.0437104,202.19,202.17,0.69]
["bitfinex","SOLUSD",1757176741024,8.4837104,202.19,202.17,0.69]
["bitfinex","SOLUSD",1757176741321,8.4837104,202.19,202.18,2.96429007]
["bitfinex","SOLUSD",1757176741513,49.0437104,202.19,202.18,8.60037771]
["bitfinex","SOLUSD",1757176741713,0.03,202.2,202.18,8.60037771]
["bitfinex","SOLUSD",1757176741913,0.03,202.2,202.19,2.65429007]
["bitfinex","SOLUSD",1757176742121,0.03,202.2,202.19,3.65429007]
["bitfinex","SOLUSD",1757176742327,40.57,202.2,202.19,3.65429007]
["bitfinex","SOLUSD",1757176742509,40.57,202.2,202.19,0.69]
["bitfinex","SOLUSD",1757176743028,0.03,202.22,202.19,3.65429007]
["bitfinex","SOLUSD",1757176743210,75.54,202.21,202.2,2.96429007]
["bitfinex","SOLUSD",1757176743413,40.54,202.21,202.2,8.59988848]
["bitfinex","SOLUSD",1757176744148,15.64617222,202.21,202.2,8.59988848]
["bitfinex","SOLUSD",1757176744317,0.03,202.22,202.2,8.59988848]
["bitfinex","SOLUSD",1757176744517,0.03,202.22,202.21,3.65429007]
["bitfinex","SOLUSD",1757176745513,0.03,202.22,202.21,31.63535384]
["bitfinex","SOLUSD",1757176745714,0.03,202.22,202.21,34.59964391]
["bitfinex","SOLUSD",1757176747535,0.03,202.22,202.21,114.39964391]
["bitfinex","SOLUSD",1757176748034,0.03,202.22,202.21,119.44074889]
["bitfinex","SOLUSD",1757176749123,0.03,202.22,202.21,116.47645882]
["bitfinex","SOLUSD",1757176755147,0.03,202.22,202.21,121.10452097]
["bitfinex","SOLUSD",1757176755845,4.65806215,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1757176756042,5.33806215,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1757176756252,45.81806215,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1757176756444,41.19,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1757176756747,45.81806215,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1757176757449,45.81806215,202.22,202.16,0.69]
["bitfinex","SOLUSD",1757176757654,4.62806215,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1757176758445,45.78806215,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1757176758827,45.78806215,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757176759230,45.76806215,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757176759650,40.48,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1757176760035,40.48,202.2,202.18,5.06608398]
["bitfinex","SOLUSD",1757176760290,41.14,202.2,202.18,5.06608398]
["bitfinex","SOLUSD",1757176760759,40.48,202.19,202.18,5.06608398]
["bitfinex","SOLUSD",1757176760955,45.76806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176761121,5.28806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176761326,45.74806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176761931,45.74806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176764065,45.74806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176764360,45.74806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176767049,5.28806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176767251,45.74806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176767851,4.62806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176768052,45.08806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176768250,40.46,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176768459,45.08806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176769153,0.69,202.22,202.18,5.73608764]
["bitfinex","SOLUSD",1757176769342,4.62806215,202.2,202.18,5.06608764]
["bitfinex","SOLUSD",1757176769536,40.44,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176770051,45.06806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176771055,40.44,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176771641,4.62806215,202.2,202.18,5.06608764]
["bitfinex","SOLUSD",1757176771841,40.44,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176772146,45.06806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176775053,4.62806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176775271,45.06806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176776060,5.28806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176776260,45.70806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176780860,45.70806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176785966,40.4,202.19,202.18,5.73608764]
["bitfinex","SOLUSD",1757176786552,40.4,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176787359,4.62806215,202.2,202.18,5.73608764]
["bitfinex","SOLUSD",1757176787751,40.38,202.19,202.18,5.73608764]
["bitfinex","SOLUSD",1757176787952,40.38,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176789574,45.00806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176790569,40.38,202.19,202.18,5.77608764]
["bitfinex","SOLUSD",1757176790767,4.62806215,202.2,202.18,5.77608764]
["bitfinex","SOLUSD",1757176790971,40.38,202.19,202.18,5.77608764]
["bitfinex","SOLUSD",1757176792263,4.62806215,202.2,202.18,5.77608764]
["bitfinex","SOLUSD",1757176792463,40.36,202.19,202.18,5.77608764]
["bitfinex","SOLUSD",1757176795057,40.36,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176795260,44.98806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176796161,45.66806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176796370,45.64806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176796567,45.64806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176796985,45.64806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176801519,45.62806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176801691,44.94806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176802325,0.03,202.21,202.18,5.77608764]
["bitfinex","SOLUSD",1757176802492,40.32,202.2,202.18,5.06608764]
["bitfinex","SOLUSD",1757176802691,40.32,202.2,202.18,5.77608764]
["bitfinex","SOLUSD",1757176802890,44.94806215,202.2,202.18,5.77608764]
["bitfinex","SOLUSD",1757176803122,4.62806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176803287,5.30806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176803797,0.68,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176804001,0.68,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176804194,5.30806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176805001,5.30806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176806511,0.68,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176806711,5.30806215,202.19,202.18,5.06608764]
["bitfinex","SOLUSD",1757176807320,5.30806215,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176807525,18.90365616,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176807897,23.84949917,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757176808795,39.59559401,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176808992,84.52365616,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176809310,85.20365616,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176810812,85.18365616,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176813611,83.52199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176815419,43.24199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176815623,83.50199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176817519,43.24199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176817713,83.50199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176817912,43.2264023,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176818923,43.9464023,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176822329,57.54199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176823014,17.28199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176823214,57.52199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176823427,17.28199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176823614,57.52199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176828143,17.28199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176828321,57.50199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176830332,17.28199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176830539,57.48199631,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176833436,62.42857327,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176836248,22.22857327,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176836427,62.40857327,202.16,202.15,0.12]
["bitfinex","SOLUSD",1757176839942,13.59559401,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176840126,56.72199631,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176840327,62.38906269,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176841148,22.22906269,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176841353,62.38906269,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176843954,62.36906269,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176848457,48.22906269,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757176848840,13.59559401,202.1,202.08,0.61686358]
["bitfinex","SOLUSD",1757176849052,43.0864023,202.09,202.0,143.39138845]
["bitfinex","SOLUSD",1757176849243,43.0864023,202.08,202.0,140.42498615]
["bitfinex","SOLUSD",1757176849437,2.9664023,202.08,202.05,5.06918857]
["bitfinex","SOLUSD",1757176849638,40.12,202.08,202.06,5.0689662]
["bitfinex","SOLUSD",1757176849859,43.0864023,202.08,202.06,5.0689662]
["bitfinex","SOLUSD",1757176850264,39.59559401,202.11,202.06,5.0689662]
["bitfinex","SOLUSD",1757176850470,2.9664023,202.08,202.06,5.0689662]
["bitfinex","SOLUSD",1757176850655,13.59559401,202.11,202.06,5.0689662]
["bitfinex","SOLUSD",1757176850857,13.59559401,202.09,202.06,5.0689662]
["bitfinex","SOLUSD",1757176851066,43.0864023,202.08,202.06,5.0689662]
["bitfinex","SOLUSD",1757176851258,2.9664023,202.08,202.06,5.0689662]
["bitfinex","SOLUSD",1757176851460,43.0864023,202.08,202.06,5.0689662]
["bitfinex","SOLUSD",1757176851662,51.5864023,202.08,202.07,0.8]
["bitfinex","SOLUSD",1757176856366,51.5864023,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757176856766,11.4664023,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757176856966,51.5664023,202.08,202.07,0.8]
["bitfinex","SOLUSD",1757176859204,51.5664023,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757176859488,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176859656,17.22199631,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757176861979,94.85109744,202.06,202.05,0.8]
["bitfinex","SOLUSD",1757176862672,81.25550343,202.06,202.05,0.8]
["bitfinex","SOLUSD",1757176862878,12.20910113,202.06,202.05,5.74926998]
["bitfinex","SOLUSD",1757176863178,52.26910113,202.06,202.05,5.74926998]
["bitfinex","SOLUSD",1757176864771,52.26910113,202.06,202.05,0.8]
["bitfinex","SOLUSD",1757176865891,69.49109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176866067,69.52109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176866884,15.20550343,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176867096,68.86109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176867587,68.84109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176867789,69.50109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176867992,74.45012248,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176868195,69.50109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176868895,74.45012248,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176871293,69.50109744,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176872291,66.53469514,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176872597,12.23910113,202.06,202.05,0.8]
["bitfinex","SOLUSD",1757176872779,55.24550343,202.06,202.05,0.8]
["bitfinex","SOLUSD",1757176873304,12.23910113,202.06,202.05,5.74926998]
["bitfinex","SOLUSD",1757176873598,52.27910113,202.06,202.05,5.74926998]
["bitfinex","SOLUSD",1757176874094,12.23910113,202.06,202.05,10.38537524]
["bitfinex","SOLUSD",1757176874287,52.25910113,202.06,202.05,10.38537524]
["bitfinex","SOLUSD",1757176874594,52.25910113,202.06,202.05,5.74926998]
["bitfinex","SOLUSD",1757176877505,12.23910113,202.06,202.05,10.38537524]
["bitfinex","SOLUSD",1757176877698,0.03,202.09,202.05,22.75855019]
["bitfinex","SOLUSD",1757176878002,0.03,202.09,202.08,4.63610526]
["bitfinex","SOLUSD",1757176878408,0.03,202.09,202.08,5.31610526]
["bitfinex","SOLUSD",1757176879100,0.03,202.09,202.08,0.68]
["bitfinex","SOLUSD",1757176879293,40.05,202.09,202.08,0.68]
["bitfinex","SOLUSD",1757176879508,40.05,202.09,202.06,0.7]
["bitfinex","SOLUSD",1757176879715,48.75,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176879896,48.75,202.09,202.07,5.64878012]
["bitfinex","SOLUSD",1757176880388,48.75,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176880586,48.75,202.09,202.05,5.0690696]
["bitfinex","SOLUSD",1757176880587,4.63610526,202.08,202.05,5.0690696]
["bitfinex","SOLUSD",1757176880785,40.02,202.07,202.05,5.0690696]
["bitfinex","SOLUSD",1757176881283,40.02,202.07,202.05,5.7690696]
["bitfinex","SOLUSD",1757176881483,40.02,202.07,202.06,0.7]
["bitfinex","SOLUSD",1757176881913,13.36610526,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176882096,40.02,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757176882582,40.02,202.08,202.06,4.94899284]
["bitfinex","SOLUSD",1757176882789,44.65610526,202.08,202.06,4.94899284]
["bitfinex","SOLUSD",1757176883091,45.34610526,202.08,202.06,4.94899284]
["bitfinex","SOLUSD",1757176883311,40.02,202.08,202.06,4.94899284]
["bitfinex","SOLUSD",1757176885991,8.73,202.09,202.07,0.7]
["bitfinex","SOLUSD",1757176886189,40.0,202.08,202.07,5.64878012]
["bitfinex","SOLUSD",1757176886388,40.0,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757176886788,40.0,202.08,202.07,5.64878012]
["bitfinex","SOLUSD",1757176887507,40.0,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1757176887707,40.0,202.08,202.06,5.64902504]
["bitfinex","SOLUSD",1757176888312,40.0,202.08,202.07,0.7]
["bitfinex","SOLUSD",1757176888807,8.73,202.09,202.07,0.7]
["bitfinex","SOLUSD",1757176889108,40.0,202.08,202.07,0.7]
["bitfinex","SOLUSD",1757176889417,40.0,202.08,202.06,10.2851303]
["bitfinex","SOLUSD",1757176889587,40.0,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1757176889795,40.0,202.08,202.06,5.64902504]
["bitfinex","SOLUSD",1757176889996,40.0,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1757176890205,40.0,202.08,202.07,0.7]
["bitfinex","SOLUSD",1757176890794,39.98,202.08,202.07,0.7]
["bitfinex","SOLUSD",1757176892908,39.98,202.08,202.06,9.5851303]
["bitfinex","SOLUSD",1757176893111,39.98,202.08,202.06,10.2851303]
["bitfinex","SOLUSD",1757176893897,8.73,202.09,202.06,10.2851303]
["bitfinex","SOLUSD",1757176894103,39.98,202.08,202.07,0.7]
["bitfinex","SOLUSD",1757176894713,8.73,202.09,202.08,0.7]
["bitfinex","SOLUSD",1757176894905,48.71,202.09,202.07,0.7]
["bitfinex","SOLUSD",1757176895104,48.71,202.09,202.08,10.28464049]
["bitfinex","SOLUSD",1757176896011,40.01,202.09,202.08,10.28464049]
["bitfinex","SOLUSD",1757176896397,0.03,202.09,202.08,9.58464049]
["bitfinex","SOLUSD",1757176896712,0.03,202.09,202.08,85.44853523]
["bitfinex","SOLUSD",1757176897019,0.03,202.09,202.08,90.08464049]
["bitfinex","SOLUSD",1757176897218,0.03,202.09,202.08,85.44853523]
["bitfinex","SOLUSD",1757176897420,0.03,202.09,202.08,90.08464049]
["bitfinex","SOLUSD",1757176898809,0.03,202.09,202.08,85.44853523]
["bitfinex","SOLUSD",1757176899124,0.03,202.09,202.08,90.08464049]
["bitfinex","SOLUSD",1757176902416,0.72,202.09,202.08,84.74853523]
["bitfinex","SOLUSD",1757176902716,0.03,202.09,202.08,84.74853523]
["bitfinex","SOLUSD",1757176903505,8.73,202.09,202.08,84.74853523]
["bitfinex","SOLUSD",1757176907008,9.42,202.09,202.08,84.74853523]
["bitfinex","SOLUSD",1757176907896,9.42,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757176908711,9.42,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176908923,40.66,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757176913423,39.94,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757176916519,40.66,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757176919525,8.73,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176919734,40.64,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757176923337,8.73,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176923634,8.73,202.09,202.07,10.29488538]
["bitfinex","SOLUSD",1757176923825,48.65,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757176924434,0.72,202.08,202.06,5.06901339]
["bitfinex","SOLUSD",1757176924635,5.35610526,202.07,202.06,5.06901339]
["bitfinex","SOLUSD",1757176924828,14.08610526,202.09,202.06,5.06901339]
["bitfinex","SOLUSD",1757176925035,40.62,202.08,202.06,5.06901339]
["bitfinex","SOLUSD",1757176926235,0.72,202.08,202.06,5.06901339]
["bitfinex","SOLUSD",1757176926435,39.9,202.07,202.06,5.06901339]
["bitfinex","SOLUSD",1757176927224,40.62,202.07,202.06,5.06901339]
["bitfinex","SOLUSD",1757176927624,40.62,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176928344,45.25610526,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176929839,40.62,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176930218,40.62,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176933038,13.36610526,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757176933243,40.6,202.08,202.06,5.06902504]
["bitfinex","SOLUSD",1757176933541,0.72,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176934145,8.73,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757176934331,40.6,202.08,202.06,5.06902504]
["bitfinex","SOLUSD",1757176936144,0.72,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176937247,40.6,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176939444,39.88,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757176939743,43.51683749,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176942242,57.1124315,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176943153,62.06121162,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757176948053,13.59559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176948238,16.5624315,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176948438,17.2324315,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176949146,22.18145654,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176950547,62.02145654,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757176952251,39.59559401,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176952465,82.4024315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176952755,83.0724315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176953254,88.02194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176953653,48.18194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176953839,88.02194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176955250,48.18194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176955552,88.02194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176956547,48.18194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176956851,2.96683749,202.05,202.03,0.84]
["bitfinex","SOLUSD",1757176957042,39.82,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176957641,39.82,202.04,202.03,0.84]
["bitfinex","SOLUSD",1757176958254,2.99683749,202.06,202.03,5.78975993]
["bitfinex","SOLUSD",1757176958448,39.82,202.05,202.04,0.72]
["bitfinex","SOLUSD",1757176959466,39.82,202.05,202.03,5.78975993]
["bitfinex","SOLUSD",1757176960562,2.96683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176964459,42.76683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176965574,51.56683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176969272,52.24683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176969570,51.56683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176970869,48.6,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176972968,48.6,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176973171,8.8,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176973377,48.58,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176977080,49.26,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176978498,48.58,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176980086,48.58,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176981965,65.8224315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176982386,70.77194644,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176983092,26.0424315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176983380,23.07559401,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176983569,65.7824315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176988984,25.3624315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176989287,48.52,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176990177,8.8,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176990389,48.52,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757176991888,48.52,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176992990,51.48683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176993699,52.16683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176993892,12.44683749,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176994093,49.18,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176994899,48.5,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176995311,65.7424315,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757176995594,67.41579448,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757177000000,8.8,202.04,202.03,5.45020047]
["bitfinex","SOLUSD",1757177000197,39.68,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757177000390,39.68,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757177000996,39.68,202.04,202.03,0.81]
["bitfinex","SOLUSD",1757177001496,39.68,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177001992,48.08,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177002695,8.4,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177002901,48.08,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177003904,48.06,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177005809,48.06,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757177006408,8.4,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757177006611,48.06,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757177008909,48.06,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177009308,48.06,202.04,202.03,5.06975993]
["bitfinex","SOLUSD",1757177010407,8.4,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177010599,48.06,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177011614,8.4,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177011911,48.06,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177017618,8.4,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177017796,48.04,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177018414,8.4,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177018606,48.04,202.04,202.03,9.7099604]
["bitfinex","SOLUSD",1757177022538,48.02,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177022825,48.02,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177023524,48.02,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177023724,48.02,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177024531,48.02,202.04,202.03,5.75975993]
["bitfinex","SOLUSD",1757177024724,48.02,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177025024,8.4,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177025322,48.02,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177026325,39.62,202.04,202.03,10.3999604]
["bitfinex","SOLUSD",1757177027122,0.03,202.05,202.03,10.3999604]
["bitfinex","SOLUSD",1757177027312,0.03,202.05,202.04,4.64020047]
["bitfinex","SOLUSD",1757177027514,39.63,202.05,202.04,4.64020047]
["bitfinex","SOLUSD",1757177027816,8.33,202.05,202.04,4.64020047]
["bitfinex","SOLUSD",1757177028027,47.93,202.05,202.04,4.64020047]
["bitfinex","SOLUSD",1757177028827,47.93,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757177029124,47.93,202.05,202.04,9.58971541]
["bitfinex","SOLUSD",1757177030624,48.59,202.05,202.04,9.58971541]
["bitfinex","SOLUSD",1757177031326,48.59,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757177037331,48.59,202.05,202.03,5.06969869]
["bitfinex","SOLUSD",1757177037707,0.66,202.04,202.03,5.06969869]
["bitfinex","SOLUSD",1757177040338,0.66,202.04,202.03,9.70989916]
["bitfinex","SOLUSD",1757177041234,8.33,202.05,202.03,9.70989916]
["bitfinex","SOLUSD",1757177041529,8.33,202.05,202.04,4.64020047]
["bitfinex","SOLUSD",1757177041750,47.89,202.05,202.04,4.64020047]
["bitfinex","SOLUSD",1757177041933,0.03,202.06,202.04,5.36020047]
["bitfinex","SOLUSD",1757177042131,0.03,202.06,202.05,10.30947045]
["bitfinex","SOLUSD",1757177046539,0.03,202.06,202.05,5.66926998]
["bitfinex","SOLUSD",1757177046733,0.03,202.06,202.05,10.30947045]
["bitfinex","SOLUSD",1757177047332,0.03,202.06,202.05,90.10947045]
["bitfinex","SOLUSD",1757177055547,0.03,202.06,202.05,84.74926998]
["bitfinex","SOLUSD",1757177055745,0.03,202.06,202.05,87.71507298]
["bitfinex","SOLUSD",1757177056340,0.03,202.06,202.05,88.43507298]
["bitfinex","SOLUSD",1757177060044,0.03,202.06,202.05,127.93507298]
["bitfinex","SOLUSD",1757177067535,0.03,202.09,202.05,166.30824793]
["bitfinex","SOLUSD",1757177067754,1e-08,202.1,202.08,28.965803]
["bitfinex","SOLUSD",1757177068062,1e-08,202.1,202.09,2.965803]
["bitfinex","SOLUSD",1757177068266,1e-08,202.1,202.09,7.91409336]
["bitfinex","SOLUSD",1757177070965,1e-08,202.1,202.09,87.71409336]
["bitfinex","SOLUSD",1757177073445,1e-08,202.1,202.09,88.38409336]
["bitfinex","SOLUSD",1757177074170,1e-08,202.1,202.09,87.71409336]
["bitfinex","SOLUSD",1757177077776,1e-08,202.1,202.09,84.74829036]
["bitfinex","SOLUSD",1757177078082,0.65000001,202.1,202.09,87.71409336]
["bitfinex","SOLUSD",1757177078250,0.65000001,202.1,202.09,87.83409336]
["bitfinex","SOLUSD",1757177083059,1e-08,202.1,202.09,87.83409336]
["bitfinex","SOLUSD",1757177084473,1e-08,202.1,202.09,84.86829036]
["bitfinex","SOLUSD",1757177084653,1e-08,202.1,202.09,87.83409336]
["bitfinex","SOLUSD",1757177086868,1e-08,202.1,202.09,88.50409336]
["bitfinex","SOLUSD",1757177087375,1e-08,202.1,202.09,87.83409336]
["bitfinex","SOLUSD",1757177087754,0.65000001,202.1,202.09,84.86829036]
["bitfinex","SOLUSD",1757177087951,0.65000001,202.1,202.09,87.83409336]
["bitfinex","SOLUSD",1757177088879,0.65000001,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177089175,0.65000001,202.1,202.09,5.06829036]
["bitfinex","SOLUSD",1757177089751,0.65000001,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177091973,0.65000001,202.1,202.09,5.06829036]
["bitfinex","SOLUSD",1757177092174,0.65000001,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177094180,0.65000001,202.1,202.09,5.06829036]
["bitfinex","SOLUSD",1757177094477,0.65000001,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177099386,1e-08,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177099591,0.72000001,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177099772,1e-08,202.1,202.09,8.03409336]
["bitfinex","SOLUSD",1757177101272,1e-08,202.1,202.09,8.75409336]
["bitfinex","SOLUSD",1757177101472,1e-08,202.1,202.09,48.15409336]
["bitfinex","SOLUSD",1757177102885,1e-08,202.1,202.09,47.43409336]
["bitfinex","SOLUSD",1757177103085,1e-08,202.1,202.09,48.15409336]
["bitfinex","SOLUSD",1757177105789,1e-08,202.1,202.09,51.83825702]
["bitfinex","SOLUSD",1757177105988,0.03,202.11,202.09,51.83825702]
["bitfinex","SOLUSD",1757177106182,0.03,202.13,202.12,28.965803]
["bitfinex","SOLUSD",1757177106372,0.03,202.13,202.12,108.765803]
["bitfinex","SOLUSD",1757177108287,0.03,202.13,202.12,84.7475559]
["bitfinex","SOLUSD",1757177108589,0.75,202.13,202.12,84.7475559]
["bitfinex","SOLUSD",1757177109671,0.75,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1757177109871,0.72,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1757177110189,0.72,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1757177114192,0.03,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1757177114372,0.72,202.12,202.1,7.91384852]
["bitfinex","SOLUSD",1757177116894,0.72,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1757177117080,0.72,202.12,202.1,7.91384852]
["bitfinex","SOLUSD",1757177117273,0.03,202.13,202.1,7.91384852]
["bitfinex","SOLUSD",1757177117592,0.75,202.13,202.11,4.63277964]
["bitfinex","SOLUSD",1757177118090,0.72,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1757177118296,0.72,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1757177119580,0.72,202.11,202.09,5.06827978]
["bitfinex","SOLUSD",1757177119780,0.66,202.1,202.09,5.06827978]
["bitfinex","SOLUSD",1757177121097,0.66,202.1,202.09,0.12]
["bitfinex","SOLUSD",1757177121398,0.03,202.13,202.09,5.75829036]
["bitfinex","SOLUSD",1757177121693,0.03,202.13,202.1,0.69]
["bitfinex","SOLUSD",1757177121898,0.03,202.13,202.12,4.63277964]
["bitfinex","SOLUSD",1757177122897,0.03,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757177123096,0.66,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757177123290,0.66,202.12,202.1,4.94800327]
["bitfinex","SOLUSD",1757177123586,39.34,202.11,202.1,4.94800327]
["bitfinex","SOLUSD",1757177123991,40.0,202.11,202.1,4.94800327]
["bitfinex","SOLUSD",1757177127014,0.66,202.11,202.1,4.94800327]
["bitfinex","SOLUSD",1757177127221,40.0,202.11,202.1,4.94800327]
["bitfinex","SOLUSD",1757177129117,39.34,202.11,202.1,4.94800327]
["bitfinex","SOLUSD",1757177129513,0.69,202.13,202.1,4.94800327]
["bitfinex","SOLUSD",1757177129708,40.0,202.12,202.1,4.94800327]
["bitfinex","SOLUSD",1757177129912,0.66,202.11,202.1,4.94800327]
["bitfinex","SOLUSD",1757177130226,0.66,202.11,202.1,5.06800327]
["bitfinex","SOLUSD",1757177131726,40.0,202.11,202.1,5.06800327]
["bitfinex","SOLUSD",1757177132624,0.66,202.11,202.1,5.06800327]
["bitfinex","SOLUSD",1757177132824,40.0,202.11,202.1,5.06800327]
["bitfinex","SOLUSD",1757177134408,0.66,202.11,202.1,5.06800327]
["bitfinex","SOLUSD",1757177134805,40.0,202.11,202.1,5.06800327]
["bitfinex","SOLUSD",1757177136026,40.0,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177136217,44.63277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177136614,40.0,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177137007,44.63277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177138029,40.0,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177138206,44.63277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177138606,5.29277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177138802,26.66,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177139019,70.63277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177140014,31.29277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177140217,70.63277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177140411,0.03,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757177140611,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177142725,0.69,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177143039,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177143326,0.69,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177143523,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177144027,40.0,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177144228,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177144428,0.03,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177144614,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177145328,0.69,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177145633,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177147433,40.0,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177147830,39.34,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177149026,39.32,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177150029,0.72,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177150238,40.04,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177150551,39.32,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177153744,0.75,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177154228,39.32,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177155242,40.04,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177158437,40.04,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177158646,44.67277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177161343,5.35277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177161546,40.02,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177163526,0.72,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177163732,40.02,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177163931,44.65277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177165250,5.35277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177165562,44.65277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177169546,5.35277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177169749,44.65277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177170347,18.94837365,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177170654,58.24837365,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177172656,18.94837365,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177172855,58.24837365,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177174871,18.94837365,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177175152,26.72,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177175336,69.91277964,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177175538,4.66277964,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757177175873,0.03,202.12,202.1,5.76804552]
["bitfinex","SOLUSD",1757177176163,39.28,202.11,202.1,5.76804552]
["bitfinex","SOLUSD",1757177176461,0.03,202.12,202.1,5.76804552]
["bitfinex","SOLUSD",1757177177057,39.28,202.11,202.1,5.76804552]
["bitfinex","SOLUSD",1757177177262,0.03,202.12,202.1,5.76804552]
["bitfinex","SOLUSD",1757177177563,39.28,202.11,202.1,5.76804552]
["bitfinex","SOLUSD",1757177177742,0.03,202.12,202.1,5.76804552]
["bitfinex","SOLUSD",1757177177943,39.28,202.11,202.1,5.76804552]
["bitfinex","SOLUSD",1757177179059,0.03,202.12,202.1,5.76804552]
["bitfinex","SOLUSD",1757177179355,0.03,202.12,202.11,4.11063987]
["bitfinex","SOLUSD",1757177179555,0.03,202.12,202.11,0.65]
["bitfinex","SOLUSD",1757177179758,0.03,202.12,202.11,7.294976]
["bitfinex","SOLUSD",1757177179942,0.03,202.12,202.11,0.65]
["bitfinex","SOLUSD",1757177180147,3.6558598,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177180370,2.9658598,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177181545,0.69,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177181750,0.69,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757177181952,3.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177182664,42.9058598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177183373,56.50145381,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177183949,52.87559401,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177184161,42.9058598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177184471,0.66,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177184661,42.9258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177185367,3.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177185662,42.9258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177186974,65.96,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177187152,68.9258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177187474,29.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177187661,68.9058598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177187867,0.03,202.12,202.1,5.71804552]
["bitfinex","SOLUSD",1757177188051,39.84,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177188869,0.03,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177189066,39.9,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177189772,0.03,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177189974,39.9,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177190277,0.03,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177190453,39.9,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177191574,0.69,202.12,202.1,5.06804552]
["bitfinex","SOLUSD",1757177191762,39.9,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1757177191972,42.8658598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177193392,42.8458598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177194181,0.03,202.12,202.1,5.06800242]
["bitfinex","SOLUSD",1757177194472,0.03,202.12,202.1,5.71800242]
["bitfinex","SOLUSD",1757177194655,39.88,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177194852,39.9,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177195278,0.03,202.12,202.1,5.06800242]
["bitfinex","SOLUSD",1757177195777,39.92,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177195980,0.03,202.12,202.1,5.06800242]
["bitfinex","SOLUSD",1757177196159,39.92,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177196977,0.03,202.12,202.1,5.06800242]
["bitfinex","SOLUSD",1757177197657,39.9,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177198564,0.03,202.12,202.1,5.06800242]
["bitfinex","SOLUSD",1757177198888,39.9,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177199180,0.03,202.12,202.1,5.06800242]
["bitfinex","SOLUSD",1757177199571,39.9,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177200685,39.92,202.11,202.1,5.06800242]
["bitfinex","SOLUSD",1757177200988,40.58,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177201198,39.92,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177201901,39.94,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177202203,40.6,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177202487,0.66,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177202789,39.92,202.11,202.1,5.067984]
["bitfinex","SOLUSD",1757177202987,0.03,202.12,202.1,5.067984]
["bitfinex","SOLUSD",1757177203177,39.92,202.11,202.1,5.067984]
["bitfinex","SOLUSD",1757177203375,40.58,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177203564,43.5458598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177208570,43.5258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177209289,3.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177209494,43.4858598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177209880,40.52,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177210083,43.4858598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177213295,3.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177213597,43.4658598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177214097,69.4658598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177214487,69.4458598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177214892,29.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177215105,69.4458598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177215602,43.4458598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177215781,3.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177215979,29.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177216179,69.4258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177216602,29.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177216901,69.4258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177217801,29.6258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177218011,69.4258598,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177218196,87.96925451,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177220880,48.16925451,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177221088,87.94925451,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757177222183,87.94925451,202.11,202.07,0.12]
["bitfinex","SOLUSD",1757177222184,26.0,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177222396,80.629299,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177222592,69.5058598,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177223298,69.5258598,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177223803,31.62853523,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177224105,74.47439503,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177225393,86.33783423,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177225696,86.31783423,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757177227694,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757177227896,16.56145381,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757177228102,57.08145381,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757177228798,62.03047885,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757177231091,13.59559401,202.05,202.03,0.12]
["bitfinex","SOLUSD",1757177231299,16.56145381,202.05,202.03,0.12]
["bitfinex","SOLUSD",1757177231492,17.24145381,202.05,202.03,0.12]
["bitfinex","SOLUSD",1757177231889,57.06145381,202.05,202.03,0.12]
["bitfinex","SOLUSD",1757177232905,62.01072379,202.05,202.03,0.12]
["bitfinex","SOLUSD",1757177233702,16.56145381,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757177234098,22.19096875,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757177235407,13.59559401,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757177235588,56.40145381,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757177235790,26.0,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757177235987,79.43559401,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757177236191,83.08145381,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757177237706,88.03170379,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757177237913,16.56145381,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177238214,39.59559401,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177238394,79.43559401,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177238592,82.40145381,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177238791,83.07145381,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177239211,83.09145381,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177239510,84.78806986,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177239711,89.0685649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177239910,89.7385649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177242508,49.8585649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177242695,85.09608905,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177242894,89.7385649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177243792,49.8585649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177243997,89.7385649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177244204,49.8585649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177244399,89.7385649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177246612,44.54608905,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177246805,132.3,202.06,201.99,0.12]
["bitfinex","SOLUSD",1757177246806,4.64247585,202.02,201.99,0.81]
["bitfinex","SOLUSD",1757177247006,4.64247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177247513,44.70247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177248215,4.64247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177248407,44.70247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177248716,26.0,202.01,201.99,0.81]
["bitfinex","SOLUSD",1757177248917,4.64247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177249712,44.70247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177250413,4.64247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177250597,44.70247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177251413,4.64247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177251916,44.68247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177252600,44.68247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177252801,44.68247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177253817,44.68247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177254716,45.35247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177254912,4.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177255116,44.66247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177255423,4.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177255631,44.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177256514,40.0,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177256913,44.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177258408,40.0,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177258723,44.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177258908,44.58247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177259531,4.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177259715,44.58247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177260414,44.56247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177260621,4.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177260915,44.56247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177261533,4.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177261911,44.54247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177263031,45.21247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177263431,44.54247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177264528,26.03,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757177264721,44.50247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177266235,4.64247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177266534,44.50247585,202.0,201.99,0.81]
["bitfinex","SOLUSD",1757177266715,39.86,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177268640,30.67247585,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757177268844,39.8,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177269538,31.32247585,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757177269726,39.8,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177271529,30.67247585,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757177271839,39.81,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177272024,0.03,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177272226,39.77,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177274038,0.03,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177274217,39.79,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177275037,44.43247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177275340,44.39247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177276142,45.04247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177277854,5.32247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177278168,44.98247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177278941,40.34,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177281140,44.98247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177281744,40.34,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177283356,44.98247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177284152,0.03,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177284344,40.28,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177284745,44.92247585,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177285252,45.25049504,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177285433,49.89297089,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177288460,63.4885649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177288933,63.4685649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177293761,63.4485649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177296161,23.8685649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177296366,63.4085649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177298651,23.8685649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177298852,63.4085649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177300168,23.8685649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177300346,63.3685649,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177301562,61.6977644,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757177301866,13.59559401,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757177302046,16.56726936,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757177302244,17.24726936,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757177302449,17.24726936,201.99,201.97,0.1]
["bitfinex","SOLUSD",1757177302649,56.06726936,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177303142,61.6982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177303874,61.7382546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177305374,22.1982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177305677,61.7382546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177307171,19.22657925,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177307473,22.1982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177307658,97.4182546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177308560,57.8982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177308858,97.4182546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177310564,22.1982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177310764,97.3982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177312074,57.8982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177312381,97.3782546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177313676,22.1982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177313978,97.3782546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177316585,22.1982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177316780,97.3782546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177317163,22.1982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177317378,21.5182546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177317569,60.9982546,201.98,201.97,0.77]
["bitfinex","SOLUSD",1757177317767,21.5182546,201.98,201.97,0.77]
["bitfinex","SOLUSD",1757177318065,60.9982546,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177318777,58.02657925,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177318985,53.07559401,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177319185,56.04726936,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177319582,16.56726936,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177319885,56.04726936,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177320074,13.55068998,201.98,201.97,0.77]
["bitfinex","SOLUSD",1757177320275,56.00236533,201.98,201.97,0.77]
["bitfinex","SOLUSD",1757177321076,16.52236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177321481,56.00236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177322190,16.52236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177322488,56.00236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177326592,16.52236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177326796,56.00236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177328098,16.52236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177328394,56.00236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177329796,53.03068998,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177329995,56.00236533,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177330498,60.95335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177331191,57.98167522,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177331375,60.95335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177332876,21.47335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177333075,60.95335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177333498,61.62335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177335302,60.95335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177336895,22.14335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177337089,61.62335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177339600,58.65167522,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177339805,61.62335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177341002,61.60335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177341786,58.63167522,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177342084,61.60335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177343007,58.63167522,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177343196,61.60335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177354011,22.14335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177354210,61.60335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177354610,22.14335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177354819,61.60335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177358200,22.14335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177358403,61.60335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177358624,61.63335057,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177360917,18.53167522,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177361104,86.96335057,201.98,201.97,0.77]
["bitfinex","SOLUSD",1757177361529,88.63474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177361706,49.17474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177362316,88.63474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177362620,49.86474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177362808,88.63474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177363324,89.32474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177366521,89.32474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177367123,63.32474985,201.98,201.97,0.1]
["bitfinex","SOLUSD",1757177370026,63.32474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177372726,67.96782448,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177373227,63.32474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177379039,23.86474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177379242,23.17474985,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177379529,57.97167522,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177379834,62.61474985,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177380334,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177380536,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177380726,23.17474985,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177380920,62.61474985,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177381335,18.53167522,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177381650,62.61474985,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177382055,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177383730,63.30474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177383938,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177384617,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177384817,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177385235,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177385428,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177386246,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177386539,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177386739,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177386924,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177387237,57.97167522,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177387438,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177388948,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177389135,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177389843,57.97167522,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177390044,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177390762,63.27474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177392548,62.61474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177397452,63.27474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177397758,63.25474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177398833,23.83474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177399135,63.25474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177401136,18.22376461,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177401337,23.83474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177401730,62.59474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177402154,63.25474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177402651,23.83474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177402850,63.25474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177407151,62.57474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177409242,63.23474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177412162,23.17474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177412467,62.57474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177413370,57.93167522,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177413670,62.57474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177414045,63.23474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177414367,62.57474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177415665,63.23474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177416368,62.57474985,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177417869,57.62376461,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177418167,57.60376461,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177418975,18.22376461,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177419161,57.60376461,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177419468,57.60376461,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177419971,44.22376461,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177420154,18.22376461,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177420360,57.60376461,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177420968,13.58068998,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177421164,57.60376461,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177421362,52.96068998,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177421566,55.9320736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177421869,16.5520736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177422171,55.9320736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177423448,55.9320736,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177423652,55.9320736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177423852,56.5920736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177426159,55.9320736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177429363,56.5920736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177430879,55.9320736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177431176,56.5720736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177434583,17.2120736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177434781,56.5720736,201.98,201.97,1e-08]
["bitfinex","SOLUSD",1757177435685,13.58068998,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177435863,52.94068998,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177436961,0.03,201.98,201.97,3.64138363]
["bitfinex","SOLUSD",1757177437162,53.84906329,201.98,201.97,3.64138363]
["bitfinex","SOLUSD",1757177437381,53.84906329,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177442182,53.82906329,201.98,201.97,0.67000001]
["bitfinex","SOLUSD",1757177443487,14.48906329,201.98,201.97,3.64138363]
["bitfinex","SOLUSD",1757177443788,53.82906329,201.98,201.97,3.64138363]
["bitfinex","SOLUSD",1757177445090,53.82906329,201.98,201.97,8.59261401]
["bitfinex","SOLUSD",1757177445295,14.48906329,201.98,201.97,8.59261401]
["bitfinex","SOLUSD",1757177445471,53.82906329,201.98,201.97,34.59261401]
["bitfinex","SOLUSD",1757177445663,53.82906329,201.98,201.97,26.67000001]
["bitfinex","SOLUSD",1757177445867,53.82906329,201.98,201.97,29.64138363]
["bitfinex","SOLUSD",1757177446170,14.48906329,201.98,201.97,29.64138363]
["bitfinex","SOLUSD",1757177446566,14.48906329,201.98,201.97,34.59261401]
["bitfinex","SOLUSD",1757177446567,53.82906329,201.98,201.97,34.59261401]
["bitfinex","SOLUSD",1757177450388,14.48906329,201.98,201.97,114.39261401]
["bitfinex","SOLUSD",1757177450590,14.48906329,201.98,201.97,34.59261401]
["bitfinex","SOLUSD",1757177451091,14.48906329,201.98,201.97,8.59261401]
["bitfinex","SOLUSD",1757177457095,14.48906329,201.98,201.97,34.59261401]
["bitfinex","SOLUSD",1757177457275,14.48906329,201.98,201.97,8.59261401]
["bitfinex","SOLUSD",1757177462600,14.48906329,201.98,201.97,88.39261401]
["bitfinex","SOLUSD",1757177468205,14.48906329,201.98,201.97,87.72261401]
["bitfinex","SOLUSD",1757177468891,1e-08,201.98,201.97,88.43261401]
["bitfinex","SOLUSD",1757177469693,1e-08,201.98,201.97,90.41688864]
["bitfinex","SOLUSD",1757177470592,1e-08,201.98,201.97,90.91201167]
["bitfinex","SOLUSD",1757177471609,1e-08,202.01,201.97,133.04008762]
["bitfinex","SOLUSD",1757177471813,1e-08,202.01,202.0,28.97138362]
["bitfinex","SOLUSD",1757177472001,1e-08,202.01,202.0,29.46643312]
["bitfinex","SOLUSD",1757177472308,1e-08,202.01,202.0,31.45031409]
["bitfinex","SOLUSD",1757177472510,1e-08,202.01,202.0,32.16031409]
["bitfinex","SOLUSD",1757177472891,0.72000001,202.01,202.0,30.95526459]
["bitfinex","SOLUSD",1757177473097,1e-08,202.01,202.0,27.98388097]
["bitfinex","SOLUSD",1757177473292,0.72000001,202.01,202.0,27.98388097]
["bitfinex","SOLUSD",1757177473608,0.72000001,202.01,202.0,4.95526459]
["bitfinex","SOLUSD",1757177473798,0.72000001,202.01,202.0,35.90575963]
["bitfinex","SOLUSD",1757177474007,0.72000001,202.01,202.0,33.92187866]
["bitfinex","SOLUSD",1757177478419,0.72000001,202.01,202.0,113.72187866]
["bitfinex","SOLUSD",1757177482017,40.02000001,202.01,202.0,113.72187866]
["bitfinex","SOLUSD",1757177482619,0.72000001,202.01,202.0,113.72187866]
["bitfinex","SOLUSD",1757177482807,40.02000001,202.01,202.0,113.72187866]
["bitfinex","SOLUSD",1757177483519,39.30000001,202.01,202.0,115.38776641]
["bitfinex","SOLUSD",1757177484325,39.98000001,202.01,202.0,115.38776641]
["bitfinex","SOLUSD",1757177484822,1e-08,202.01,202.0,23.84336042]
["bitfinex","SOLUSD",1757177485024,1e-08,202.01,202.0,24.33840992]
["bitfinex","SOLUSD",1757177485204,1e-08,202.01,202.0,39.21677925]
["bitfinex","SOLUSD",1757177485398,0.03,202.03,202.02,26.0]
["bitfinex","SOLUSD",1757177485603,0.03,202.03,202.02,31.13227186]
["bitfinex","SOLUSD",1757177485828,0.03,202.03,202.02,31.79227186]
["bitfinex","SOLUSD",1757177486125,0.03,202.03,202.02,33.77605444]
["bitfinex","SOLUSD",1757177487005,0.03,202.03,202.02,41.94666336]
["bitfinex","SOLUSD",1757177487204,0.03,202.03,202.02,45.63352858]
["bitfinex","SOLUSD",1757177487403,0.03,202.03,202.02,41.94666336]
["bitfinex","SOLUSD",1757177487619,0.03,202.03,202.02,45.93260868]
["bitfinex","SOLUSD",1757177488334,0.03,202.03,202.02,49.61870769]
["bitfinex","SOLUSD",1757177488510,1e-08,202.04,202.03,4.63727137]
["bitfinex","SOLUSD",1757177488701,1e-08,202.04,202.03,8.51787534]
["bitfinex","SOLUSD",1757177489108,1e-08,202.04,202.03,34.51787534]
["bitfinex","SOLUSD",1757177490427,1e-08,202.04,202.03,39.46763527]
["bitfinex","SOLUSD",1757177490624,1e-08,202.04,202.03,118.60763527]
["bitfinex","SOLUSD",1757177493732,1e-08,202.04,202.03,119.26763527]
["bitfinex","SOLUSD",1757177494935,1e-08,202.04,202.03,118.60763527]
["bitfinex","SOLUSD",1757177495237,1e-08,202.04,202.03,118.72763527]
["bitfinex","SOLUSD",1757177498144,0.03,202.07,202.03,131.76203511]
["bitfinex","SOLUSD",1757177498437,0.03,202.07,202.06,30.63727137]
["bitfinex","SOLUSD",1757177499318,0.03,202.07,202.06,31.29727137]
["bitfinex","SOLUSD",1757177499539,0.03,202.07,202.06,5.29727137]
["bitfinex","SOLUSD",1757177499743,0.03,202.07,202.06,85.09727137]
["bitfinex","SOLUSD",1757177499943,0.03,202.07,202.06,88.81189961]
["bitfinex","SOLUSD",1757177500254,0.03,202.07,202.06,95.74421542]
["bitfinex","SOLUSD",1757177500450,0.03,202.07,202.06,93.76092465]
["bitfinex","SOLUSD",1757177500626,0.03,202.07,202.06,13.96092465]
["bitfinex","SOLUSD",1757177502556,0.03,202.07,202.06,17.64394669]
["bitfinex","SOLUSD",1757177502925,0.03,202.07,202.06,45.62723747]
["bitfinex","SOLUSD",1757177503245,0.03,202.07,202.06,19.62682861]
["bitfinex","SOLUSD",1757177504049,0.03,202.07,202.06,58.88682861]
["bitfinex","SOLUSD",1757177504252,0.03,202.07,202.06,19.62682861]
["bitfinex","SOLUSD",1757177504750,0.03,202.07,202.06,33.22242262]
["bitfinex","SOLUSD",1757177504946,0.03,202.11,202.09,26.0]
["bitfinex","SOLUSD",1757177505254,0.03,202.11,202.1,9.58531689]
["bitfinex","SOLUSD",1757177505854,0.03,202.11,202.1,10.24531689]
["bitfinex","SOLUSD",1757177506158,1e-08,202.12,202.11,4.63727137]
["bitfinex","SOLUSD",1757177507149,1e-08,202.12,202.11,35.58507207]
["bitfinex","SOLUSD",1757177508639,1e-08,202.12,202.11,36.24507207]
["bitfinex","SOLUSD",1757177509748,1e-08,202.12,202.11,35.58507207]
["bitfinex","SOLUSD",1757177511350,1e-08,202.12,202.11,40.60694016]
["bitfinex","SOLUSD",1757177512254,1e-08,202.12,202.11,120.40694016]
["bitfinex","SOLUSD",1757177512455,1e-08,202.12,202.11,127.25997743]
["bitfinex","SOLUSD",1757177513358,1e-08,202.12,202.11,120.40694016]
["bitfinex","SOLUSD",1757177513531,0.67000001,202.12,202.11,115.76966879]
["bitfinex","SOLUSD",1757177513728,0.67000001,202.12,202.11,120.40694016]
["bitfinex","SOLUSD",1757177514349,0.67000001,202.12,202.11,115.76966879]
["bitfinex","SOLUSD",1757177514527,0.67000001,202.12,202.11,120.40694016]
["bitfinex","SOLUSD",1757177515454,0.67000001,202.12,202.11,120.52694016]
["bitfinex","SOLUSD",1757177515953,0.67000001,202.12,202.11,36.08966879]
["bitfinex","SOLUSD",1757177516452,0.67000001,202.12,202.11,5.14186809]
["bitfinex","SOLUSD",1757177516640,0.67000001,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757177518145,0.67000001,202.12,202.11,5.0678007]
["bitfinex","SOLUSD",1757177520430,1e-08,202.12,202.11,5.0678007]
["bitfinex","SOLUSD",1757177520658,1e-08,202.12,202.11,35.70507207]
["bitfinex","SOLUSD",1757177521554,1e-08,202.12,202.11,36.39507207]
["bitfinex","SOLUSD",1757177521760,1e-08,202.12,202.11,10.39507207]
["bitfinex","SOLUSD",1757177524157,0.7,202.16,202.14,26.0]
["bitfinex","SOLUSD",1757177524158,1e-08,202.16,202.14,26.0]
["bitfinex","SOLUSD",1757177524342,1e-08,202.16,202.15,5.32727137]
["bitfinex","SOLUSD",1757177524544,1e-08,202.16,202.15,14.1678229]
["bitfinex","SOLUSD",1757177525637,0.03,202.21,202.15,53.8278229]
["bitfinex","SOLUSD",1757177525874,0.03,202.21,202.18,30.63727137]
["bitfinex","SOLUSD",1757177526065,0.03,202.21,202.18,35.58335901]
["bitfinex","SOLUSD",1757177527053,0.7,202.21,202.18,35.58335901]
["bitfinex","SOLUSD",1757177527358,1e-08,202.19,202.18,35.58335901]
["bitfinex","SOLUSD",1757177527940,1e-08,202.19,202.18,30.94608764]
["bitfinex","SOLUSD",1757177528162,1e-08,202.19,202.18,35.58335901]
["bitfinex","SOLUSD",1757177528740,1e-08,202.19,202.18,30.94608764]
["bitfinex","SOLUSD",1757177529043,1e-08,202.19,202.18,35.58335901]
["bitfinex","SOLUSD",1757177530846,0.67000001,202.19,202.18,35.58335901]
["bitfinex","SOLUSD",1757177531966,0.67000001,202.19,202.18,30.94608764]
["bitfinex","SOLUSD",1757177532145,0.67000001,202.19,202.18,35.58335901]
["bitfinex","SOLUSD",1757177533254,0.67000001,202.19,202.18,30.94608764]
["bitfinex","SOLUSD",1757177533461,0.67000001,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1757177533654,0.67000001,202.19,202.18,9.58335901]
["bitfinex","SOLUSD",1757177534562,1e-08,202.19,202.18,21.74732479]
["bitfinex","SOLUSD",1757177534750,1e-08,202.19,202.18,17.11005342]
["bitfinex","SOLUSD",1757177534949,1e-08,202.19,202.18,19.09216487]
["bitfinex","SOLUSD",1757177535450,1e-08,202.19,202.18,16.42005342]
["bitfinex","SOLUSD",1757177535650,1e-08,202.19,202.18,11.78278205]
["bitfinex","SOLUSD",1757177535962,1e-08,202.19,202.18,16.42005342]
["bitfinex","SOLUSD",1757177536155,1e-08,202.19,202.18,17.11005342]
["bitfinex","SOLUSD",1757177537574,1e-08,202.19,202.18,19.09216486]
["bitfinex","SOLUSD",1757177538854,1e-08,202.19,202.18,16.42005342]
["bitfinex","SOLUSD",1757177539771,1e-08,202.19,202.18,96.22005342]
["bitfinex","SOLUSD",1757177541054,1e-08,202.19,202.18,92.55442211]
["bitfinex","SOLUSD",1757177541372,1e-08,202.19,202.18,96.21937562]
["bitfinex","SOLUSD",1757177542057,1e-08,202.22,202.18,96.90937562]
["bitfinex","SOLUSD",1757177542368,0.03,202.24,202.22,26.0]
["bitfinex","SOLUSD",1757177542559,0.03,202.24,202.23,4.63727137]
["bitfinex","SOLUSD",1757177542875,0.03,202.24,202.22,26.0]
["bitfinex","SOLUSD",1757177543059,0.03,202.24,202.23,4.63727137]
["bitfinex","SOLUSD",1757177543246,0.03,202.24,202.22,41.55215352]
["bitfinex","SOLUSD",1757177543445,0.03,202.24,202.23,4.63727137]
["bitfinex","SOLUSD",1757177544069,0.03,202.24,202.23,9.58213612]
["bitfinex","SOLUSD",1757177545681,0.03,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1757177545861,0.03,202.24,202.23,7.90503329]
["bitfinex","SOLUSD",1757177546881,0.03,202.24,202.23,2.96016854]
["bitfinex","SOLUSD",1757177547372,0.71,202.29,202.26,26.0]
["bitfinex","SOLUSD",1757177547580,0.71,202.29,202.28,2.96016854]
["bitfinex","SOLUSD",1757177548874,0.71,202.31,202.28,2.96016854]
["bitfinex","SOLUSD",1757177549059,40.04,202.36,202.3,28.96016854]
["bitfinex","SOLUSD",1757177549377,23.65988191,202.39,202.32,2.96016854]
["bitfinex","SOLUSD",1757177549567,40.04,202.36,202.32,2.96016854]
["bitfinex","SOLUSD",1757177549978,0.71,202.35,202.32,2.96016854]
["bitfinex","SOLUSD",1757177550176,0.71,202.34,202.31,2.96016854]
["bitfinex","SOLUSD",1757177550374,0.71,202.33,202.3,26.0]
["bitfinex","SOLUSD",1757177550677,0.71,202.32,202.3,26.0]
["bitfinex","SOLUSD",1757177550871,0.71,202.31,202.3,28.96016854]
["bitfinex","SOLUSD",1757177551067,0.71,202.31,202.3,33.90332227]
["bitfinex","SOLUSD",1757177552970,0.71,202.31,202.3,30.94315373]
["bitfinex","SOLUSD",1757177554480,0.71,202.31,202.3,110.74315373]
["bitfinex","SOLUSD",1757177560495,0.03,202.32,202.3,111.43315373]
["bitfinex","SOLUSD",1757177560695,0.03,202.32,202.3,110.74315373]
["bitfinex","SOLUSD",1757177561466,0.03,202.32,202.31,26.0]
["bitfinex","SOLUSD",1757177561987,0.03,202.32,202.31,30.94290939]
["bitfinex","SOLUSD",1757177563588,0.74,202.32,202.31,30.94290939]
["bitfinex","SOLUSD",1757177563784,0.03,202.32,202.31,30.94290939]
["bitfinex","SOLUSD",1757177565191,0.74,202.32,202.31,30.94290939]
["bitfinex","SOLUSD",1757177565486,0.03,202.32,202.31,30.94290939]
["bitfinex","SOLUSD",1757177571782,39.85,202.32,202.31,30.94290939]
["bitfinex","SOLUSD",1757177573201,39.85,202.32,202.31,31.06290939]
["bitfinex","SOLUSD",1757177578885,40.53,202.32,202.31,31.06290939]
["bitfinex","SOLUSD",1757177579280,39.85,202.32,202.31,31.06290939]
["bitfinex","SOLUSD",1757177580916,39.85,202.32,202.31,31.71290939]
["bitfinex","SOLUSD",1757177581289,39.85,202.32,202.31,31.06290939]
["bitfinex","SOLUSD",1757177583117,0.03,202.32,202.31,34.67307793]
["bitfinex","SOLUSD",1757177583299,0.03,202.34,202.31,34.67307793]
["bitfinex","SOLUSD",1757177583300,39.77,202.34,202.31,34.67307793]
["bitfinex","SOLUSD",1757177583485,39.77,202.34,202.32,0.65]
["bitfinex","SOLUSD",1757177585399,39.77,202.34,202.33,30.94242079]
["bitfinex","SOLUSD",1757177585791,0.03,202.34,202.33,31.59242079]
["bitfinex","SOLUSD",1757177586090,0.03,202.34,202.33,12.47576796]
["bitfinex","SOLUSD",1757177586681,0.03,202.34,202.33,38.47576796]
["bitfinex","SOLUSD",1757177586903,0.03,202.34,202.33,12.47576796]
["bitfinex","SOLUSD",1757177587097,0.03,202.34,202.33,38.47576796]
["bitfinex","SOLUSD",1757177587299,0.03,202.34,202.33,12.47576796]
["bitfinex","SOLUSD",1757177588204,0.03,202.34,202.33,11.82576796]
["bitfinex","SOLUSD",1757177589310,0.03,202.34,202.33,12.47576796]
["bitfinex","SOLUSD",1757177590204,0.03,202.34,202.33,8.79916]
["bitfinex","SOLUSD",1757177590404,0.03,202.34,202.33,12.48384727]
["bitfinex","SOLUSD",1757177590892,0.03,202.34,202.33,11.83384727]
["bitfinex","SOLUSD",1757177591092,0.03,202.34,202.33,12.48384727]
["bitfinex","SOLUSD",1757177592313,0.03,202.34,202.33,11.83384727]
["bitfinex","SOLUSD",1757177592717,0.03,202.34,202.33,12.48384727]
["bitfinex","SOLUSD",1757177594313,0.03,202.34,202.33,11.83384727]
["bitfinex","SOLUSD",1757177596819,0.03,202.34,202.33,91.63384727]
["bitfinex","SOLUSD",1757177597002,0.03,202.34,202.33,92.28384727]
["bitfinex","SOLUSD",1757177597523,0.03,202.34,202.33,92.29035724]
["bitfinex","SOLUSD",1757177598820,0.03,202.34,202.33,95.25052578]
["bitfinex","SOLUSD",1757177599209,0.03,202.34,202.33,92.29035724]
["bitfinex","SOLUSD",1757177606724,0.03,202.34,202.33,91.64035724]
["bitfinex","SOLUSD",1757177608220,0.72,202.34,202.33,117.64035724]
["bitfinex","SOLUSD",1757177608720,0.03,202.34,202.33,117.64035724]
["bitfinex","SOLUSD",1757177609312,0.03,202.37,202.36,26.0]
["bitfinex","SOLUSD",1757177609516,0.03,202.37,202.36,32.89547829]
["bitfinex","SOLUSD",1757177609725,0.03,202.37,202.36,37.83716637]
["bitfinex","SOLUSD",1757177611420,0.03,202.37,202.36,42.45993104]
["bitfinex","SOLUSD",1757177611722,0.03,202.37,202.36,43.15387032]
["bitfinex","SOLUSD",1757177613126,0.03,202.37,202.36,38.53110565]
["bitfinex","SOLUSD",1757177613305,0.03,202.37,202.36,42.45387032]
["bitfinex","SOLUSD",1757177613508,0.03,202.37,202.36,43.15387032]
["bitfinex","SOLUSD",1757177615033,0.03,202.37,202.36,38.53110565]
["bitfinex","SOLUSD",1757177615231,0.03,202.37,202.36,37.83110565]
["bitfinex","SOLUSD",1757177616035,39.71,202.37,202.36,37.83110565]
["bitfinex","SOLUSD",1757177618835,39.71,202.37,202.36,37.82789432]
["bitfinex","SOLUSD",1757177619838,0.03,202.37,202.36,118.32789432]
["bitfinex","SOLUSD",1757177620044,39.69,202.37,202.36,117.62789432]
["bitfinex","SOLUSD",1757177620228,0.03,202.37,202.36,117.62789432]
["bitfinex","SOLUSD",1757177620433,39.67,202.37,202.36,117.62789432]
["bitfinex","SOLUSD",1757177623071,0.03,202.37,202.36,117.62789432]
["bitfinex","SOLUSD",1757177623250,1e-08,202.39,202.36,122.95065899]
["bitfinex","SOLUSD",1757177623551,1e-08,202.4,202.39,26.0]
["bitfinex","SOLUSD",1757177623750,1e-08,202.4,202.39,37.50897091]
["bitfinex","SOLUSD",1757177624055,1e-08,202.4,202.39,38.52716182]
["bitfinex","SOLUSD",1757177624624,1e-08,202.4,202.39,58.00030889]
["bitfinex","SOLUSD",1757177624820,1e-08,202.4,202.39,53.37754422]
["bitfinex","SOLUSD",1757177625534,1e-08,202.4,202.39,58.00030889]
["bitfinex","SOLUSD",1757177625924,1e-08,202.4,202.39,57.99147443]
["bitfinex","SOLUSD",1757177626746,1e-08,202.4,202.39,53.36870976]
["bitfinex","SOLUSD",1757177626926,1e-08,202.4,202.39,57.99147443]
["bitfinex","SOLUSD",1757177627641,1e-08,202.4,202.39,53.36870976]
["bitfinex","SOLUSD",1757177627947,1e-08,202.4,202.39,57.99147443]
["bitfinex","SOLUSD",1757177628545,1e-08,202.4,202.39,137.79147443]
["bitfinex","SOLUSD",1757177628725,1e-08,202.4,202.39,133.16870976]
["bitfinex","SOLUSD",1757177628932,1e-08,202.4,202.39,137.79147443]
["bitfinex","SOLUSD",1757177629540,1e-08,202.4,202.39,137.79323518]
["bitfinex","SOLUSD",1757177630541,1e-08,202.4,202.39,133.17047051]
["bitfinex","SOLUSD",1757177630738,1e-08,202.4,202.39,137.79323518]
["bitfinex","SOLUSD",1757177630952,1e-08,202.4,202.39,133.17047051]
["bitfinex","SOLUSD",1757177631250,1e-08,202.4,202.39,137.79323518]
["bitfinex","SOLUSD",1757177631828,1e-08,202.4,202.39,133.17047051]
["bitfinex","SOLUSD",1757177632041,1e-08,202.4,202.39,137.79323518]
["bitfinex","SOLUSD",1757177632446,1e-08,202.4,202.39,133.17047051]
["bitfinex","SOLUSD",1757177632633,1e-08,202.4,202.39,137.79323518]
["bitfinex","SOLUSD",1757177633149,1e-08,202.4,202.39,137.79098606]
["bitfinex","SOLUSD",1757177636268,1e-08,202.4,202.39,133.16822139]
["bitfinex","SOLUSD",1757177636454,1e-08,202.4,202.39,137.79098606]
["bitfinex","SOLUSD",1757177638054,1e-08,202.4,202.39,133.16822139]
["bitfinex","SOLUSD",1757177638243,1e-08,202.4,202.39,137.79098606]
["bitfinex","SOLUSD",1757177642650,0.03,202.43,202.42,26.0]
["bitfinex","SOLUSD",1757177642960,0.03,202.43,202.42,112.67688341]
["bitfinex","SOLUSD",1757177643146,0.03,202.45,202.42,112.67688341]
["bitfinex","SOLUSD",1757177643348,0.03,202.45,202.43,3.21331229]
["bitfinex","SOLUSD",1757177643547,0.03,202.45,202.42,110.42276467]
["bitfinex","SOLUSD",1757177643757,0.03,202.45,202.43,3.20931587]
["bitfinex","SOLUSD",1757177643957,0.03,202.45,202.42,105.8]
["bitfinex","SOLUSD",1757177644761,4.62276467,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1757177645161,0.56,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1757177645464,4.62276467,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1757177645844,0.56,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1757177646057,5.18276467,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1757177646260,4.65276467,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1757177647146,5.18276467,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1757177647761,44.86276467,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1757177647955,4.62276467,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1757177649059,5.15276467,202.44,202.42,84.74011485]
["bitfinex","SOLUSD",1757177649377,5.15276467,202.43,202.42,84.74011485]
["bitfinex","SOLUSD",1757177649575,44.89276467,202.43,202.42,84.74011485]
["bitfinex","SOLUSD",1757177651852,40.27,202.43,202.42,84.74011485]
["bitfinex","SOLUSD",1757177652053,44.89276467,202.43,202.42,84.74011485]
["bitfinex","SOLUSD",1757177652272,44.89276467,202.43,202.42,4.94011485]
["bitfinex","SOLUSD",1757177652670,5.15276467,202.43,202.42,4.94011485]
["bitfinex","SOLUSD",1757177652876,44.87276467,202.43,202.42,4.94011485]
["bitfinex","SOLUSD",1757177653063,44.87276467,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1757177653861,40.25,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1757177654065,0.53,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1757177654274,40.25,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1757177654972,0.53,202.43,202.41,9.56323203]
["bitfinex","SOLUSD",1757177655168,39.7,202.42,202.41,9.56323203]
["bitfinex","SOLUSD",1757177655486,0.53,202.44,202.41,9.56323203]
["bitfinex","SOLUSD",1757177655655,39.7,202.43,202.41,9.56323203]
["bitfinex","SOLUSD",1757177655855,0.53,202.44,202.41,9.56323203]
["bitfinex","SOLUSD",1757177656168,39.72,202.43,202.41,9.56323203]
["bitfinex","SOLUSD",1757177657871,39.72,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1757177658176,39.72,202.43,202.41,89.36323203]
["bitfinex","SOLUSD",1757177658659,0.53,202.43,202.41,84.74046736]
["bitfinex","SOLUSD",1757177658860,39.7,202.42,202.41,84.74046736]
["bitfinex","SOLUSD",1757177660171,39.7,202.42,202.41,92.56177365]
["bitfinex","SOLUSD",1757177660475,0.53,202.44,202.41,92.56177365]
["bitfinex","SOLUSD",1757177660656,39.68,202.43,202.41,89.36323203]
["bitfinex","SOLUSD",1757177661273,0.53,202.44,202.41,89.36323203]
["bitfinex","SOLUSD",1757177661476,39.68,202.42,202.41,89.36323203]
["bitfinex","SOLUSD",1757177661677,39.68,202.42,202.41,92.56193621]
["bitfinex","SOLUSD",1757177661867,0.53,202.44,202.41,92.56193621]
["bitfinex","SOLUSD",1757177662069,39.68,202.43,202.41,89.36323203]
["bitfinex","SOLUSD",1757177663174,0.03,202.45,202.41,97.77163578]
["bitfinex","SOLUSD",1757177663175,39.68,202.42,202.41,97.77163578]
["bitfinex","SOLUSD",1757177663378,39.68,202.42,202.41,104.64358188]
["bitfinex","SOLUSD",1757177664385,39.68,202.42,202.41,109.26634655]
["bitfinex","SOLUSD",1757177665569,39.68,202.42,202.41,104.64358188]
["bitfinex","SOLUSD",1757177665770,39.68,202.42,202.41,108.58634655]
["bitfinex","SOLUSD",1757177666176,39.68,202.42,202.41,103.96358188]
["bitfinex","SOLUSD",1757177666377,39.68,202.42,202.41,108.70634655]
["bitfinex","SOLUSD",1757177667384,0.03,202.43,202.41,108.70634655]
["bitfinex","SOLUSD",1757177667684,0.03,202.43,202.42,11.09613212]
["bitfinex","SOLUSD",1757177667878,39.65,202.43,202.42,11.09613212]
["bitfinex","SOLUSD",1757177668273,39.65,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177668790,39.65,202.43,202.42,11.81651156]
["bitfinex","SOLUSD",1757177668989,39.65,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177669484,39.61,202.43,202.42,11.81651156]
["bitfinex","SOLUSD",1757177669679,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177669863,39.61,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177670381,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177670589,39.61,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177670885,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177671085,39.61,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177672194,39.61,202.43,202.42,11.81651156]
["bitfinex","SOLUSD",1757177672386,39.63,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177672886,39.61,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177673394,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177673575,39.61,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177674088,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177674281,39.61,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177675497,39.57,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177675788,0.03,202.43,202.42,15.4527564]
["bitfinex","SOLUSD",1757177676000,39.57,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177676183,39.57,202.43,202.42,15.4527564]
["bitfinex","SOLUSD",1757177676477,39.57,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177678895,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177679098,39.57,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177680201,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177680377,39.57,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177680707,0.03,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177680878,39.55,202.43,202.42,14.7727564]
["bitfinex","SOLUSD",1757177681910,40.08,202.43,202.42,6.87628827]
["bitfinex","SOLUSD",1757177682198,43.03624484,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177682396,2.95624484,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757177682598,43.03624484,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177682779,43.03624484,202.43,202.41,5.06045218]
["bitfinex","SOLUSD",1757177682976,40.11,202.42,202.41,5.06045218]
["bitfinex","SOLUSD",1757177683601,40.13,202.42,202.41,5.06045218]
["bitfinex","SOLUSD",1757177687604,40.13,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757177688200,39.56,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757177689101,39.56,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177689903,0.56,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177690107,39.6,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177692505,0.56,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177692883,3.51624484,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177693093,39.56,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177693402,3.51624484,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177693603,39.56,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177693806,3.51624484,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177694005,39.54,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177695705,0.03,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177695886,39.52,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177696407,39.52,202.42,202.41,5.74046736]
["bitfinex","SOLUSD",1757177696587,39.52,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177697987,0.03,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177698186,39.54,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177698403,39.52,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177700298,39.5,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177700907,0.03,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177701095,39.5,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177701608,39.5,202.42,202.41,5.74046736]
["bitfinex","SOLUSD",1757177701906,39.5,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177702211,0.03,202.43,202.41,5.06046736]
["bitfinex","SOLUSD",1757177702413,39.5,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177704290,0.03,202.43,202.41,5.74046736]
["bitfinex","SOLUSD",1757177704498,0.03,202.43,202.42,3.63624484]
["bitfinex","SOLUSD",1757177704716,39.55,202.43,202.42,3.88064844]
["bitfinex","SOLUSD",1757177705014,40.08,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177705319,43.03624484,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177705499,42.50624484,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177705899,39.55,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177706999,39.55,202.43,202.41,5.06040832]
["bitfinex","SOLUSD",1757177708712,39.55,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177708916,40.08,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177709399,0.53,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757177710101,39.55,202.43,202.41,0.12]
["bitfinex","SOLUSD",1757177710303,39.58,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757177711213,39.62,202.42,202.41,0.12]
["bitfinex","SOLUSD",1757177711730,0.03,202.43,202.41,8.6967122]
["bitfinex","SOLUSD",1757177711915,39.6,202.42,202.41,8.0167122]
["bitfinex","SOLUSD",1757177712108,39.6,202.42,202.41,5.06046736]
["bitfinex","SOLUSD",1757177712627,39.6,202.42,202.41,5.74046736]
["bitfinex","SOLUSD",1757177718620,39.66,202.42,202.41,5.74046736]
["bitfinex","SOLUSD",1757177720314,39.66,202.42,202.41,8.95267096]
["bitfinex","SOLUSD",1757177721136,39.66,202.42,202.41,8.95271521]
["bitfinex","SOLUSD",1757177724316,0.03,202.43,202.41,8.95271521]
["bitfinex","SOLUSD",1757177724517,13.05584894,202.66,202.41,8.95271521]
["bitfinex","SOLUSD",1757177724518,1.67271157,202.54,202.42,15.4912242]
["bitfinex","SOLUSD",1757177724715,35.62,202.65,202.53,2.95624484]
["bitfinex","SOLUSD",1757177725028,0.67,202.62,202.54,29.91843281]
["bitfinex","SOLUSD",1757177725230,0.67,202.62,202.55,3.90955589]
["bitfinex","SOLUSD",1757177725531,35.62,202.64,202.57,26.0]
["bitfinex","SOLUSD",1757177725729,34.48,202.63,202.59,26.0]
["bitfinex","SOLUSD",1757177725907,35.62,202.64,202.6,34.03841315]
["bitfinex","SOLUSD",1757177726217,33.14804152,202.64,202.62,26.0]
["bitfinex","SOLUSD",1757177726537,33.14804152,202.64,202.63,7.31042722]
["bitfinex","SOLUSD",1757177726922,33.14804152,202.64,202.63,8.02042722]
["bitfinex","SOLUSD",1757177727413,76.26804152,202.64,202.63,9.300317]
["bitfinex","SOLUSD",1757177727627,76.26804152,202.64,202.63,27.07230382]
["bitfinex","SOLUSD",1757177727834,76.26804152,202.64,202.63,23.42637852]
["bitfinex","SOLUSD",1757177728030,76.32804152,202.64,202.63,23.42637852]
["bitfinex","SOLUSD",1757177728232,7.43784634,202.64,202.63,9.28763339]
["bitfinex","SOLUSD",1757177728424,20.0,202.81,202.63,29.87544471]
["bitfinex","SOLUSD",1757177728618,0.67,202.71,202.64,7.99390369]
["bitfinex","SOLUSD",1757177728819,43.95,202.7,202.65,3.64253]
["bitfinex","SOLUSD",1757177729127,0.67,202.69,202.63,4.93510339]
["bitfinex","SOLUSD",1757177729313,5.27867916,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1757177729513,0.67,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1757177729734,0.67,202.66,202.63,9.54378255]
["bitfinex","SOLUSD",1757177730035,43.26,202.65,202.63,9.54378255]
["bitfinex","SOLUSD",1757177730222,0.67,202.66,202.63,9.54378255]
["bitfinex","SOLUSD",1757177730419,0.67,202.68,202.63,5.64510339]
["bitfinex","SOLUSD",1757177730628,0.67,202.67,202.65,4.60867916]
["bitfinex","SOLUSD",1757177730825,43.22,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1757177731025,43.22,202.65,202.64,8.24166164]
["bitfinex","SOLUSD",1757177731225,0.67,202.67,202.64,3.63298248]
["bitfinex","SOLUSD",1757177731422,43.22,202.65,202.64,4.60867916]
["bitfinex","SOLUSD",1757177731622,43.22,202.65,202.64,3.62915934]
["bitfinex","SOLUSD",1757177731933,0.67,202.67,202.64,3.62915934]
["bitfinex","SOLUSD",1757177732133,43.2,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1757177732317,43.2,202.65,202.64,3.62588696]
["bitfinex","SOLUSD",1757177733319,0.67,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1757177733725,43.14,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1757177734114,43.14,202.66,202.65,8.55593665]
["bitfinex","SOLUSD",1757177734335,0.67,202.67,202.65,8.55593665]
["bitfinex","SOLUSD",1757177734529,43.12,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1757177734735,43.12,202.66,202.65,8.55595235]
["bitfinex","SOLUSD",1757177734930,43.12,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1757177735240,0.67,202.68,202.65,8.55590417]
["bitfinex","SOLUSD",1757177735430,43.1,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1757177735630,43.1,202.66,202.65,8.55412544]
["bitfinex","SOLUSD",1757177736118,0.67,202.66,202.65,8.55412544]
["bitfinex","SOLUSD",1757177736322,43.73,202.66,202.65,8.55412544]
["bitfinex","SOLUSD",1757177736523,4.60867916,202.69,202.65,8.55412544]
["bitfinex","SOLUSD",1757177736724,0.67,202.67,202.65,4.93461633]
["bitfinex","SOLUSD",1757177737847,43.02,202.66,202.63,17.27286186]
["bitfinex","SOLUSD",1757177738027,43.02,202.66,202.64,3.61574112]
["bitfinex","SOLUSD",1757177738229,0.67,202.67,202.65,3.61574112]
["bitfinex","SOLUSD",1757177738532,43.69,202.66,202.63,17.27286186]
["bitfinex","SOLUSD",1757177738727,43.0,202.65,202.64,3.61431323]
["bitfinex","SOLUSD",1757177739234,43.0,202.65,202.64,3.73431323]
["bitfinex","SOLUSD",1757177739547,0.67,202.66,202.64,3.73431323]
["bitfinex","SOLUSD",1757177739729,0.67,202.66,202.65,8.54892956]
["bitfinex","SOLUSD",1757177739922,42.99,202.66,202.65,8.54892956]
["bitfinex","SOLUSD",1757177740122,42.99,202.66,202.65,8.54730142]
["bitfinex","SOLUSD",1757177740323,48.26867916,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1757177740550,48.26867916,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757177740738,61.12427317,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757177741268,39.59559401,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757177741424,13.59559401,202.61,202.59,0.12]
["bitfinex","SOLUSD",1757177741625,87.18427317,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757177741848,13.59559401,202.57,202.49,4.92420356]
["bitfinex","SOLUSD",1757177742150,26.0,202.54,202.5,4.9382716]
["bitfinex","SOLUSD",1757177742339,26.0,202.54,202.48,5.64858689]
["bitfinex","SOLUSD",1757177742340,4.60867916,202.51,202.48,5.64858689]
["bitfinex","SOLUSD",1757177742540,42.98,202.5,202.48,4.93858689]
["bitfinex","SOLUSD",1757177742745,4.60867916,202.5,202.48,4.93858689]
["bitfinex","SOLUSD",1757177743228,42.98,202.49,202.48,5.64858689]
["bitfinex","SOLUSD",1757177743580,47.58867916,202.49,202.45,0.71]
["bitfinex","SOLUSD",1757177743725,47.58867916,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1757177743924,5.27867916,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1757177744169,4.60867916,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1757177744659,0.67,202.53,202.46,17.99736539]
["bitfinex","SOLUSD",1757177744952,13.59559401,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1757177745139,4.60867916,202.48,202.46,5.64924725]
["bitfinex","SOLUSD",1757177745326,0.67,202.5,202.46,5.64924725]
["bitfinex","SOLUSD",1757177745530,4.60867916,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1757177745757,4.60867916,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1757177745955,0.67,202.5,202.45,5.64949123]
["bitfinex","SOLUSD",1757177746142,4.60867916,202.47,202.45,5.64949123]
["bitfinex","SOLUSD",1757177746338,4.60867916,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1757177746648,4.93924725,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757177747038,48.07924725,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757177747554,48.05924725,202.47,202.46,0.71]
["bitfinex","SOLUSD",1757177747856,48.05924725,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1757177748159,4.93924725,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1757177748542,48.01924725,202.47,202.46,5.64924725]
["bitfinex","SOLUSD",1757177749046,48.01924725,202.47,202.44,5.65973523]
["bitfinex","SOLUSD",1757177749244,4.93924725,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1757177749548,43.08,202.46,202.45,0.72]
["bitfinex","SOLUSD",1757177749749,47.64867916,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1757177750143,43.04,202.46,202.44,5.65973523]
["bitfinex","SOLUSD",1757177750340,47.64867916,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1757177750748,43.04,202.46,202.43,0.1]
["bitfinex","SOLUSD",1757177750946,43.69,202.46,202.43,5.03988484]
["bitfinex","SOLUSD",1757177751346,4.60867916,202.45,202.43,5.03988484]
["bitfinex","SOLUSD",1757177752656,43.04,202.46,202.43,5.03988484]
["bitfinex","SOLUSD",1757177752850,4.60867916,202.45,202.43,5.03988484]
["bitfinex","SOLUSD",1757177753254,13.59559401,202.49,202.43,5.03988484]
["bitfinex","SOLUSD",1757177753255,13.59559401,202.49,202.44,0.72]
["bitfinex","SOLUSD",1757177753448,42.92,202.48,202.45,0.72]
["bitfinex","SOLUSD",1757177753760,47.52867916,202.48,202.45,0.72]
["bitfinex","SOLUSD",1757177753947,4.60867916,202.49,202.43,17.38983297]
["bitfinex","SOLUSD",1757177754145,42.9,202.48,202.44,0.72]
["bitfinex","SOLUSD",1757177754343,42.9,202.48,202.45,0.72]
["bitfinex","SOLUSD",1757177754557,0.65,202.51,202.45,5.32867916]
["bitfinex","SOLUSD",1757177754558,42.9,202.47,202.45,5.32867916]
["bitfinex","SOLUSD",1757177754757,42.9,202.46,202.43,97.18983297]
["bitfinex","SOLUSD",1757177754962,42.9,202.46,202.44,4.60867916]
["bitfinex","SOLUSD",1757177755262,13.59559401,202.52,202.45,5.65949123]
["bitfinex","SOLUSD",1757177755557,4.60867916,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1757177755763,42.86,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1757177755965,48.11867916,202.46,202.43,5.03984913]
["bitfinex","SOLUSD",1757177756166,4.60867916,202.44,202.43,5.03984913]
["bitfinex","SOLUSD",1757177756748,42.86,202.45,202.43,5.03984913]
["bitfinex","SOLUSD",1757177757355,4.60867916,202.49,202.44,0.72]
["bitfinex","SOLUSD",1757177757551,42.82,202.48,202.44,0.72]
["bitfinex","SOLUSD",1757177758354,42.82,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1757177758668,46.75768391,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1757177758867,4.93949123,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1757177759073,42.78,202.46,202.45,4.93949123]
["bitfinex","SOLUSD",1757177760365,9.54817039,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1757177760673,42.72,202.46,202.44,5.65973523]
["bitfinex","SOLUSD",1757177761167,42.72,202.45,202.44,5.65973523]
["bitfinex","SOLUSD",1757177761846,42.72,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1757177762046,9.54817039,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1757177762468,42.68,202.45,202.44,5.65973523]
["bitfinex","SOLUSD",1757177763475,42.66,202.45,202.44,5.65973523]
["bitfinex","SOLUSD",1757177765269,42.66,202.45,202.44,4.93973523]
["bitfinex","SOLUSD",1757177765476,0.65,202.48,202.44,5.65973523]
["bitfinex","SOLUSD",1757177765773,42.56,202.47,202.44,5.65973523]
["bitfinex","SOLUSD",1757177765975,0.65,202.48,202.44,5.65973523]
["bitfinex","SOLUSD",1757177766176,42.54,202.47,202.44,5.65973523]
["bitfinex","SOLUSD",1757177766669,42.54,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1757177766858,42.54,202.47,202.44,5.65973523]
["bitfinex","SOLUSD",1757177768576,42.54,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1757177768781,43.19,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1757177768969,42.54,202.47,202.43,5.03992186]
["bitfinex","SOLUSD",1757177769167,47.79867916,202.47,202.43,5.03992186]
["bitfinex","SOLUSD",1757177769478,47.79867916,202.47,202.43,5.75992186]
["bitfinex","SOLUSD",1757177769694,26.0,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177769980,72.98867916,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177770157,73.63867916,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177770359,87.23427317,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177772173,87.21427317,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177772561,92.1540084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177772976,87.21427317,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177773780,92.1540084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177774774,92.0540084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177775463,49.7940084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177775663,92.0140084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177775881,96.62268756,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177776089,92.0140084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177776283,54.40268756,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177776484,87.40532924,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177776782,91.9940084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177776990,96.60268756,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177777362,91.9940084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177777794,45.18532924,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177778091,49.7940084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177778273,91.9540084,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177778585,54.40268756,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177778795,96.56268756,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177779787,54.40268756,202.44,202.43,0.1]
["bitfinex","SOLUSD",1757177780087,44.20427317,202.41,202.4,8.33192661]
["bitfinex","SOLUSD",1757177780282,86.97427317,202.41,202.4,8.33192661]
["bitfinex","SOLUSD",1757177780490,13.59559401,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757177780688,18.20427317,202.4,202.38,0.12]
["bitfinex","SOLUSD",1757177780895,18.87427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177781072,60.95427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177781262,18.87427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177781466,96.61427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177781973,54.82654959,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177782284,96.57427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177782898,54.49427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177783087,96.61427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177783286,54.49427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177783473,96.63427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177784294,54.49427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177784472,96.63427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177784885,54.49427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177785091,96.61427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177785588,54.49427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177785797,96.61427317,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177785981,101.55522875,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177787691,99.86718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177787996,57.78718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177788297,99.82718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177788677,99.80718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177789394,99.76718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177789793,57.78718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177789995,99.74718876,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177790578,101.72900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177791789,59.76900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177792097,101.68900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177793493,59.76900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177793691,101.68900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177794400,101.64900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177795589,59.76900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177795792,101.64900559,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757177797096,39.59559401,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177797298,42.55623318,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177797498,85.08623318,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177797800,92.00969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177798302,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177798799,91.98969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177799399,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177799698,88.98905112,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177799905,91.94969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177800100,88.31905112,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177800293,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177800604,91.98969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177801395,91.31969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177801791,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177802208,91.92969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177804106,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177804304,91.90969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177804603,88.94905112,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177804791,91.21969029,202.37,202.34,0.82]
["bitfinex","SOLUSD",1757177804987,88.25905112,202.37,202.34,0.82]
["bitfinex","SOLUSD",1757177805192,91.88969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177805395,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177805588,91.88969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177806202,91.86969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177806709,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177806907,91.84969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177807308,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177807510,91.84969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177810617,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177810820,91.74969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177811320,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177811510,91.74969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177812322,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177812620,91.68969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177812802,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177812997,91.68969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177815306,50.14969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177815510,91.62969029,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177815823,88.66905112,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177816020,47.18905112,202.37,202.34,0.12]
["bitfinex","SOLUSD",1757177816318,90.93969029,202.37,202.36,0.78]
["bitfinex","SOLUSD",1757177816524,90.93969029,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757177816906,91.64969029,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757177817926,13.59559401,202.36,202.34,0.12]
["bitfinex","SOLUSD",1757177818220,62.95816547,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757177818424,13.59559401,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757177818616,69.83878986,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757177818815,71.82129426,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757177819626,59.97873758,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757177820230,64.92115837,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757177821406,76.76371505,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757177829435,64.92115837,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757177830232,64.92115837,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757177830630,20.5205192,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757177830821,64.76115837,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757177831333,62.77865397,202.33,202.32,0.78]
["bitfinex","SOLUSD",1757177832725,74.62121065,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757177833036,39.59559401,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757177833343,83.85623318,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757177834737,88.79938691,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757177835244,90.78218613,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757177835819,92.83527852,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757177836749,51.53527852,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757177837127,92.77527852,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1757177837447,13.59559401,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177837853,18.60932557,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177838749,25.53571947,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177839152,61.19571947,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177839954,102.41571947,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177840762,106.3591632,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177841957,65.1391632,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177842146,106.2791632,202.29,202.27,0.12]
["bitfinex","SOLUSD",1757177842660,106.2791632,202.29,202.25,0.12]
["bitfinex","SOLUSD",1757177842661,39.59559401,202.26,202.25,0.12]
["bitfinex","SOLUSD",1757177842835,83.69623318,202.26,202.21,0.72]
["bitfinex","SOLUSD",1757177843036,16.55623318,202.24,202.21,0.72]
["bitfinex","SOLUSD",1757177843347,62.62085343,202.24,202.21,0.72]
["bitfinex","SOLUSD",1757177843548,62.64085343,202.24,202.22,0.72]
["bitfinex","SOLUSD",1757177844176,59.68021426,202.24,202.2,0.1]
["bitfinex","SOLUSD",1757177844341,64.62424254,202.24,202.21,0.72]
["bitfinex","SOLUSD",1757177845341,64.62424254,202.24,202.2,0.1]
["bitfinex","SOLUSD",1757177845661,65.28424254,202.24,202.2,0.1]
["bitfinex","SOLUSD",1757177846160,64.56424254,202.24,202.21,0.72]
["bitfinex","SOLUSD",1757177847356,20.52360337,202.24,202.2,0.1]
["bitfinex","SOLUSD",1757177847549,61.60360337,202.24,202.23,0.82]
["bitfinex","SOLUSD",1757177847757,26.06168484,202.24,202.23,0.82]
["bitfinex","SOLUSD",1757177847957,29.02232401,202.24,202.23,0.82]
["bitfinex","SOLUSD",1757177848158,70.12232401,202.24,202.23,0.1]
["bitfinex","SOLUSD",1757177848460,66.63733493,202.24,202.23,0.1]
["bitfinex","SOLUSD",1757177849246,67.29733493,202.24,202.23,0.1]
["bitfinex","SOLUSD",1757177849446,68.97031639,202.24,202.23,0.1]
["bitfinex","SOLUSD",1757177850566,39.59559401,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177850743,85.38921464,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177850944,86.04921464,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177851363,87.35319401,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177852160,51.74665987,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177852367,97.81201371,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177852655,56.69201371,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177852864,97.81201371,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177854158,93.17839308,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177854362,97.81201371,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177854857,52.05839308,202.21,202.2,0.1]
["bitfinex","SOLUSD",1757177855037,56.69201371,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757177855239,92.23854785,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757177855461,97.77201371,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757177855760,97.81201371,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757177856257,92.27854785,202.21,202.2,0.82]
["bitfinex","SOLUSD",1757177856468,92.27854785,202.21,202.18,0.12]
["bitfinex","SOLUSD",1757177856469,13.59559401,202.2,202.18,0.12]
["bitfinex","SOLUSD",1757177856766,59.32921464,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177856960,59.98921464,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177857260,61.973194,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177858051,61.313194,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177858453,25.81903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177858652,66.91903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177858848,25.15903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177859053,66.29903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177859257,66.27903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177859961,25.15903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177860166,66.29903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177860768,25.15903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177860960,66.27903701,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757177861172,18.22921464,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177861464,24.41743244,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177862066,65.53743244,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177862670,70.48352008,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177863363,29.36352008,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177863561,19.12381181,202.18,202.17,0.82]
["bitfinex","SOLUSD",1757177863765,59.30921464,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177864171,54.67559401,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177864359,59.30921464,202.18,202.17,0.1]
["bitfinex","SOLUSD",1757177864676,39.59559401,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177864876,89.53529932,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177865056,48.37529932,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177865682,94.46187628,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177866477,99.41088843,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177867671,94.7772678,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177867861,58.27088843,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177868179,99.39088843,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177869358,53.6372678,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177869667,54.12480375,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177869870,95.24480375,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177870264,90.27822679,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177870773,95.22480375,202.16,202.15,0.84]
["bitfinex","SOLUSD",1757177871194,13.59559401,202.11,202.09,0.67]
["bitfinex","SOLUSD",1757177871379,59.32921464,202.1,202.09,0.67]
["bitfinex","SOLUSD",1757177871572,59.36921464,202.1,202.03,4.63362063]
["bitfinex","SOLUSD",1757177871773,13.59559401,202.08,202.02,92.17489623]
["bitfinex","SOLUSD",1757177871971,41.12,202.07,202.03,4.63362063]
["bitfinex","SOLUSD",1757177872174,41.12,202.07,202.04,5.30362063]
["bitfinex","SOLUSD",1757177872380,41.12,202.07,202.05,0.67]
["bitfinex","SOLUSD",1757177873666,13.59559401,202.11,202.06,0.67]
["bitfinex","SOLUSD",1757177873872,18.22921464,202.09,202.06,0.67]
["bitfinex","SOLUSD",1757177874075,13.59559401,202.07,202.06,0.67]
["bitfinex","SOLUSD",1757177874279,13.59559401,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1757177874453,41.12,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1757177874659,41.12,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1757177874865,41.12,202.06,202.04,5.30362063]
["bitfinex","SOLUSD",1757177875078,41.12,202.06,202.05,0.67]
["bitfinex","SOLUSD",1757177875484,4.94926998,202.07,202.05,0.67]
["bitfinex","SOLUSD",1757177875784,13.59559401,202.11,202.06,4.63362063]
["bitfinex","SOLUSD",1757177875978,13.59559401,202.09,202.07,0.67]
["bitfinex","SOLUSD",1757177876186,41.1,202.08,202.06,4.63362063]
["bitfinex","SOLUSD",1757177876372,41.1,202.08,202.03,17.32415977]
["bitfinex","SOLUSD",1757177876577,41.1,202.08,202.06,4.63362063]
["bitfinex","SOLUSD",1757177878584,41.1,202.08,202.07,5.61878012]
["bitfinex","SOLUSD",1757177878984,41.1,202.08,202.07,0.67]
["bitfinex","SOLUSD",1757177879381,54.69559401,202.08,202.07,0.67]
["bitfinex","SOLUSD",1757177879969,13.59559401,202.08,202.07,0.67]
["bitfinex","SOLUSD",1757177880188,54.63559401,202.08,202.07,0.67]
["bitfinex","SOLUSD",1757177883894,13.59559401,202.08,202.07,0.67]
["bitfinex","SOLUSD",1757177884100,54.57559401,202.08,202.07,0.67]
["bitfinex","SOLUSD",1757177884490,13.59559401,202.07,202.06,4.94897234]
["bitfinex","SOLUSD",1757177884873,13.59559401,202.07,202.04,4.94934166]
["bitfinex","SOLUSD",1757177885196,40.94,202.06,202.04,5.61934166]
["bitfinex","SOLUSD",1757177885384,18.22921464,202.05,202.01,0.12]
["bitfinex","SOLUSD",1757177885584,45.55362063,202.04,202.02,0.67]
["bitfinex","SOLUSD",1757177885790,54.57559401,202.03,202.02,0.67]
["bitfinex","SOLUSD",1757177886469,59.30921464,202.03,202.02,0.67]
["bitfinex","SOLUSD",1757177886672,13.59559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177887176,13.59559401,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757177887479,18.22921464,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757177888088,59.22921464,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757177888289,59.20921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177888874,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177889087,59.20921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177890099,63.84283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177891076,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177891396,63.80283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177895892,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177896098,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177897999,59.10921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177898202,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177898390,18.22921464,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757177898595,22.86283527,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757177898793,63.74283527,202.02,202.01,0.79]
["bitfinex","SOLUSD",1757177898989,63.72283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177899592,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177899898,63.72283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177900883,59.08921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177901082,22.86283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177901288,63.70283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177902208,22.86283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177902501,63.68283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177903400,64.40283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177903587,69.35284022,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177903792,22.86283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177904125,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177904296,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177904499,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177906311,22.86283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177906483,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177906690,18.22921464,202.02,202.01,5.78024998]
["bitfinex","SOLUSD",1757177906883,59.10921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177907102,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177907511,59.10921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177907699,63.74283527,202.02,202.01,0.83]
["bitfinex","SOLUSD",1757177908182,63.74283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177908383,64.46283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177909414,22.86283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177909716,63.72283527,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177911513,62.05979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177912615,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177912817,62.03979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177913417,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177913603,21.19979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177914009,62.03979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177915194,62.01979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177915813,18.22921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177916119,59.02921464,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177916496,61.99979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177916697,21.19979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177917304,61.99979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177917823,21.19979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177917996,61.99979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177919914,21.19979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177920216,61.93979185,202.02,202.01,0.83]
["bitfinex","SOLUSD",1757177920418,61.93979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177920622,61.93979185,202.02,202.01,0.83]
["bitfinex","SOLUSD",1757177920827,21.19979185,202.02,202.01,0.83]
["bitfinex","SOLUSD",1757177921016,58.96921464,202.02,202.01,0.83]
["bitfinex","SOLUSD",1757177921216,61.93979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177922119,62.65979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177922318,61.93979185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177922535,39.84707652,202.03,202.01,0.83]
["bitfinex","SOLUSD",1757177922707,35.7,202.03,202.02,2.97057721]
["bitfinex","SOLUSD",1757177923104,14.56300034,202.08,202.02,2.97057721]
["bitfinex","SOLUSD",1757177923105,14.56300034,202.08,202.04,26.0]
["bitfinex","SOLUSD",1757177923306,0.03,202.08,202.07,2.97057721]
["bitfinex","SOLUSD",1757177923535,2.01427462,202.08,202.07,2.97057721]
["bitfinex","SOLUSD",1757177923716,42.17427462,202.08,202.04,27.98378258]
["bitfinex","SOLUSD",1757177924017,41.3,202.07,202.04,27.98378258]
["bitfinex","SOLUSD",1757177924228,41.3,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1757177925132,41.3,202.07,202.06,2.97057721]
["bitfinex","SOLUSD",1757177925438,41.28,202.07,202.06,7.91960225]
["bitfinex","SOLUSD",1757177926111,41.28,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1757177926336,41.28,202.07,202.06,2.97057721]
["bitfinex","SOLUSD",1757177926738,41.26,202.07,202.06,2.97057721]
["bitfinex","SOLUSD",1757177927819,41.26,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1757177928022,41.26,202.07,202.06,2.97057721]
["bitfinex","SOLUSD",1757177928420,41.26,202.07,202.06,7.91960225]
["bitfinex","SOLUSD",1757177928834,41.26,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1757177930134,41.26,202.07,202.06,7.91960225]
["bitfinex","SOLUSD",1757177930338,41.26,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1757177930633,0.03,202.08,202.06,2.97057721]
["bitfinex","SOLUSD",1757177930840,15.86063977,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1757177931139,15.86063977,202.07,202.06,2.97057721]
["bitfinex","SOLUSD",1757177931325,0.03,202.08,202.06,2.97057721]
["bitfinex","SOLUSD",1757177931636,0.03,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1757177931637,41.25,202.08,202.07,2.97057721]
["bitfinex","SOLUSD",1757177931815,0.03,202.08,202.07,2.97057721]
["bitfinex","SOLUSD",1757177932437,0.03,202.08,202.07,7.91935733]
["bitfinex","SOLUSD",1757177933729,0.03,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757177933929,0.03,202.08,202.07,12.94320747]
["bitfinex","SOLUSD",1757177934344,0.03,202.08,202.07,9.97263026]
["bitfinex","SOLUSD",1757177934530,0.03,202.08,202.07,12.94320747]
["bitfinex","SOLUSD",1757177936139,0.03,202.08,202.07,9.97263026]
["bitfinex","SOLUSD",1757177936341,0.03,202.08,202.07,12.94320747]
["bitfinex","SOLUSD",1757177936924,0.03,202.08,202.07,92.74320747]
["bitfinex","SOLUSD",1757177938029,0.03,202.08,202.07,89.77263026]
["bitfinex","SOLUSD",1757177938347,0.72,202.18,202.1,26.0]
["bitfinex","SOLUSD",1757177938516,29.72,202.17,202.11,26.49478007]
["bitfinex","SOLUSD",1757177938715,29.72,202.17,202.13,2.97057721]
["bitfinex","SOLUSD",1757177938716,0.72,202.16,202.13,2.97057721]
["bitfinex","SOLUSD",1757177938921,0.72,202.15,202.12,2.97057721]
["bitfinex","SOLUSD",1757177939246,0.72,202.14,202.1,28.97057721]
["bitfinex","SOLUSD",1757177939453,0.72,202.13,202.1,28.97057721]
["bitfinex","SOLUSD",1757177940146,0.72,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757177941140,0.72,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757177941320,0.03,202.2,202.11,7.91837791]
["bitfinex","SOLUSD",1757177941522,14.31559401,202.16,202.13,2.97057721]
["bitfinex","SOLUSD",1757177941717,0.72,202.15,202.13,2.97057721]
["bitfinex","SOLUSD",1757177942027,42.06,202.14,202.13,7.91788834]
["bitfinex","SOLUSD",1757177942227,42.06,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1757177943132,41.34,202.14,202.11,17.31730245]
["bitfinex","SOLUSD",1757177943439,0.72,202.14,202.12,2.97057721]
["bitfinex","SOLUSD",1757177943627,42.04,202.14,202.12,2.97057721]
["bitfinex","SOLUSD",1757177943828,42.04,202.14,202.11,20.28787966]
["bitfinex","SOLUSD",1757177944251,41.32,202.14,202.11,17.31730245]
["bitfinex","SOLUSD",1757177944452,0.72,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1757177944627,0.72,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757177945348,0.72,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1757177945536,0.72,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1757177946755,14.31559401,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1757177946960,0.72,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1757177947459,0.72,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1757177949250,0.72,202.11,202.07,2.97057721]
["bitfinex","SOLUSD",1757177949446,42.04,202.1,202.07,2.97057721]
["bitfinex","SOLUSD",1757177949643,0.72,202.09,202.07,2.97057721]
["bitfinex","SOLUSD",1757177950451,42.04,202.09,202.07,2.97057721]
["bitfinex","SOLUSD",1757177951048,42.04,202.09,202.06,26.0]
["bitfinex","SOLUSD",1757177951234,42.04,202.09,202.07,2.97057721]
["bitfinex","SOLUSD",1757177951432,42.04,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757177951842,0.72,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757177952432,55.63559401,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757177952635,13.59559401,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1757177952836,42.04,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1757177953160,13.59559401,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1757177953544,42.02,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757177953866,55.61559401,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757177954459,14.31559401,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757177955151,41.38,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1757177955556,41.38,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177959753,42.08,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177959953,45.05057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177960653,42.08,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177962149,45.05057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177962843,44.91057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177963362,58.50617122,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757177963863,58.50617122,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177965245,17.26617122,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177965460,0.7,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177965659,41.9,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177966665,44.87057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177967055,41.9,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177967366,44.87057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177967759,3.67057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177967966,44.87057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177969557,0.7,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177969757,44.85057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177970674,3.67057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177970864,44.83057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177971174,44.83057721,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757177971359,41.86,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177971672,44.83057721,202.03,202.02,5.07000495]
["bitfinex","SOLUSD",1757177971872,58.42617122,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757177972456,13.59559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177972756,16.56617122,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177972952,17.26617122,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177973573,18.9374645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177975765,20.9224284,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177976964,16.28055791,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177977172,20.9224284,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177977871,62.0624284,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177979669,20.9224284,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177979875,57.34055791,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177980055,61.9824284,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177980668,16.28055791,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177980976,61.9824284,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177981349,26.0,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177981572,67.82,202.02,202.01,5.07018001]
["bitfinex","SOLUSD",1757177981763,72.46187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177982368,72.44187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177983474,26.0,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177983653,71.74187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177983855,72.44187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177984052,31.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177984553,72.44187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177984747,46.44187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177984970,46.42187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177985177,5.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177985483,46.42187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177985973,41.78,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177986170,5.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177986362,46.40187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177986977,5.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177987164,46.38187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177988379,46.36187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177988976,5.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177989169,41.7,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177989368,46.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177989668,5.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177989974,46.32187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177990366,5.34187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177990567,46.30187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177991988,0.73,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177992164,46.31187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177993687,46.29187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177994164,5.37187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177994481,46.29187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177995184,41.65,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177995384,46.29187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177996664,41.65,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177996864,46.29187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177999188,5.37187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757177999384,46.21187049,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178000175,59.8074645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178000392,18.9674645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178000688,61.9325269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178002291,20.9525269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178002478,57.39065641,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178002670,59.3274645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178002872,60.0074645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178003191,18.9474645,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178003489,13.62559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178003794,54.68559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178003991,13.62559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178004198,54.70559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178005499,13.62559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178005694,54.68559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178005893,13.62559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178006200,54.68559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178006687,0.03,202.02,202.01,5.20024998]
["bitfinex","SOLUSD",1757178007096,0.03,202.02,202.01,9.84212047]
["bitfinex","SOLUSD",1757178007981,0.03,202.02,202.01,5.20024998]
["bitfinex","SOLUSD",1757178008185,0.03,202.02,202.01,9.84212047]
["bitfinex","SOLUSD",1757178008789,0.03,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178010097,13.62559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178010300,18.9474645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178010694,14.30559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178011007,18.9474645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178011590,14.30559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178011788,18.9474645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178012292,14.30559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178012490,18.9474645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178012893,14.30559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178013091,54.74559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178013279,55.42559401,202.02,202.01,5.07024998]
["bitfinex","SOLUSD",1757178014008,55.42559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178014303,60.0674645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178015404,55.42559401,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178016201,60.0674645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178018197,64.20837282,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178018512,66.19343523,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178019711,62.05252691,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178020808,60.0674645,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178022606,67.00253185,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178023120,62.0525269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178026319,57.41065641,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178026519,62.0525269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178030524,20.9325269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178030708,61.8125269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178032016,20.9325269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178032231,61.8125269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178034628,57.17065641,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178034930,61.8125269,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178035629,60.14073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178035814,57.17065641,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178036221,60.14073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178039333,59.98073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178039729,57.01065641,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178041235,59.98073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178042013,19.26073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178042320,59.98073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178045713,64.93073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178046028,61.96066136,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178046213,59.98073349,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178047017,64.93073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178047217,69.07164676,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178049440,64.93073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178053238,61.96066136,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178053430,64.93073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178054538,61.96066136,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178054738,64.93073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178055643,70.45895624,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178056142,64.93073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178060733,70.45895624,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178061159,67.48887916,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178061393,64.25073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178061544,24.24073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178061738,64.94073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178064049,24.24073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178064244,64.94073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178065146,24.24073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178065444,64.94073844,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757178073061,64.94073844,202.02,201.99,0.1]
["bitfinex","SOLUSD",1757178073246,64.94073844,202.02,201.85,74.95084341]
["bitfinex","SOLUSD",1757178073247,13.59559401,201.92,201.84,1.98545653]
["bitfinex","SOLUSD",1757178073448,13.59559401,201.89,201.86,0.37]
["bitfinex","SOLUSD",1757178073763,40.7,201.91,201.86,0.37]
["bitfinex","SOLUSD",1757178073764,13.59559401,201.87,201.86,0.37]
["bitfinex","SOLUSD",1757178075961,13.59559401,201.87,201.85,4.9540238]
["bitfinex","SOLUSD",1757178076165,54.29559401,201.86,201.85,4.9540238]
["bitfinex","SOLUSD",1757178076344,13.59559401,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1757178077050,13.59559401,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1757178077255,13.59559401,201.83,201.82,0.37]
["bitfinex","SOLUSD",1757178077456,13.59559401,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1757178077974,13.59559401,201.83,201.82,0.37]
["bitfinex","SOLUSD",1757178078265,13.59559401,201.83,201.82,5.32491031]
["bitfinex","SOLUSD",1757178078648,13.59559401,201.83,201.81,4.95512797]
["bitfinex","SOLUSD",1757178078854,13.59559401,201.81,201.8,5.42536162]
["bitfinex","SOLUSD",1757178079049,13.59559401,201.81,201.8,5.05536162]
["bitfinex","SOLUSD",1757178079669,13.59559401,201.81,201.8,5.42536162]
["bitfinex","SOLUSD",1757178080468,13.59559401,201.81,201.8,0.1]
["bitfinex","SOLUSD",1757178081473,13.59559401,201.81,201.8,5.42540138]
["bitfinex","SOLUSD",1757178081772,13.59559401,201.81,201.8,8.39547846]
["bitfinex","SOLUSD",1757178081967,13.59559401,201.81,201.8,5.42540138]
["bitfinex","SOLUSD",1757178082171,13.59559401,201.81,201.8,5.05540138]
["bitfinex","SOLUSD",1757178083866,13.59559401,201.81,201.8,0.1]
["bitfinex","SOLUSD",1757178085771,13.59559401,201.81,201.8,5.05540138]
["bitfinex","SOLUSD",1757178086081,54.29559401,201.81,201.8,5.05540138]
["bitfinex","SOLUSD",1757178087178,13.59559401,201.81,201.8,8.39547846]
["bitfinex","SOLUSD",1757178087980,0.69,201.87,201.8,8.39547846]
["bitfinex","SOLUSD",1757178088188,13.59559401,201.86,201.82,2.97007708]
["bitfinex","SOLUSD",1757178088364,54.98559401,201.86,201.82,2.97007708]
["bitfinex","SOLUSD",1757178088572,54.98559401,201.86,201.81,3.34007708]
["bitfinex","SOLUSD",1757178089090,4.17699481,201.94,201.85,2.97007708]
["bitfinex","SOLUSD",1757178089385,0.03,201.96,201.83,26.0]
["bitfinex","SOLUSD",1757178089386,40.73,201.96,201.91,2.97007708]
["bitfinex","SOLUSD",1757178089601,0.03,201.96,201.95,2.97007708]
["bitfinex","SOLUSD",1757178089756,0.03,201.96,201.95,3.34007708]
["bitfinex","SOLUSD",1757178089955,0.03,201.96,201.95,8.2917978]
["bitfinex","SOLUSD",1757178092713,0.03,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178092996,14.31559401,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178093180,13.59559401,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1757178093380,14.28559401,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1757178093595,14.28559401,201.95,201.93,7.92228824]
["bitfinex","SOLUSD",1757178095410,14.28559401,201.95,201.92,12.38076016]
["bitfinex","SOLUSD",1757178095583,14.28559401,201.95,201.93,2.97007708]
["bitfinex","SOLUSD",1757178095789,14.28559401,201.95,201.94,2.97007708]
["bitfinex","SOLUSD",1757178096008,14.28559401,201.95,201.92,12.38076016]
["bitfinex","SOLUSD",1757178096207,13.59559401,201.95,201.94,2.97007708]
["bitfinex","SOLUSD",1757178096414,0.03,201.96,201.94,3.34007708]
["bitfinex","SOLUSD",1757178096588,0.03,201.96,201.95,2.97007708]
["bitfinex","SOLUSD",1757178097519,0.03,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178098089,0.03,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178098617,0.03,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178100393,0.03,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178100708,0.03,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178101007,0.03,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178101190,0.03,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178101896,0.03,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178102100,0.03,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178103011,14.31559401,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178103312,13.62559401,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178104020,14.31559401,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178104615,14.31559401,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178110328,14.31559401,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178110533,14.31559401,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178110820,14.31559401,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178111021,14.31559401,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178111194,14.31559401,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178113420,14.31559401,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1757178113800,13.59559401,201.95,201.94,5.07190644]
["bitfinex","SOLUSD",1757178114022,13.59559401,201.95,201.94,9.71164043]
["bitfinex","SOLUSD",1757178114195,14.26559401,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757178114403,54.88559401,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757178116508,54.88559401,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757178116509,14.26559401,201.95,201.94,5.07196593]
["bitfinex","SOLUSD",1757178117125,0.03,201.96,201.94,9.71169992]
["bitfinex","SOLUSD",1757178117424,0.03,201.96,201.95,4.63973399]
["bitfinex","SOLUSD",1757178118127,0.03,201.96,201.95,9.59145471]
["bitfinex","SOLUSD",1757178118496,0.03,201.96,201.95,14.6011887]
["bitfinex","SOLUSD",1757178120100,0.03,201.96,201.95,5.32172072]
["bitfinex","SOLUSD",1757178120317,0.03,201.96,201.95,9.96145471]
["bitfinex","SOLUSD",1757178120520,0.03,201.96,201.95,10.08145471]
["bitfinex","SOLUSD",1757178123824,14.29559401,202.01,201.95,10.08145471]
["bitfinex","SOLUSD",1757178123825,0.03,202.01,201.98,26.0]
["bitfinex","SOLUSD",1757178124012,0.03,202.05,202.02,26.0]
["bitfinex","SOLUSD",1757178124324,0.03,202.05,202.04,30.63973399]
["bitfinex","SOLUSD",1757178125108,0.03,202.05,202.04,35.58924893]
["bitfinex","SOLUSD",1757178125626,0.03,202.05,202.04,35.95924893]
["bitfinex","SOLUSD",1757178127512,0.7,202.05,202.04,9.58924893]
["bitfinex","SOLUSD",1757178127711,0.7,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757178127909,0.7,202.05,202.04,9.58924893]
["bitfinex","SOLUSD",1757178128423,14.29559401,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1757178128611,13.59559401,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1757178128812,0.67,202.03,202.01,4.63973399]
["bitfinex","SOLUSD",1757178129330,13.59559401,202.04,202.02,4.63973399]
["bitfinex","SOLUSD",1757178129538,0.03,202.05,202.03,4.63973399]
["bitfinex","SOLUSD",1757178129712,0.03,202.05,202.04,4.63973399]
["bitfinex","SOLUSD",1757178131211,0.03,202.05,202.04,9.58924893]
["bitfinex","SOLUSD",1757178133333,0.03,202.05,202.04,9.95924893]
["bitfinex","SOLUSD",1757178133833,1e-08,202.07,202.04,9.95924893]
["bitfinex","SOLUSD",1757178134022,1e-08,202.07,202.06,4.63973399]
["bitfinex","SOLUSD",1757178135834,1e-08,202.07,202.06,9.58875903]
["bitfinex","SOLUSD",1757178136217,1e-08,202.07,202.06,9.95875903]
["bitfinex","SOLUSD",1757178136609,1e-08,202.07,202.06,9.58875903]
["bitfinex","SOLUSD",1757178136926,1e-08,202.07,202.06,50.14875903]
["bitfinex","SOLUSD",1757178142341,1e-08,202.07,202.06,9.58875903]
["bitfinex","SOLUSD",1757178142541,1e-08,202.07,202.06,50.10875903]
["bitfinex","SOLUSD",1757178143045,1e-08,202.07,202.06,9.58875903]
["bitfinex","SOLUSD",1757178143340,1e-08,202.07,202.06,50.10875903]
["bitfinex","SOLUSD",1757178144815,1e-08,202.07,202.06,50.47875903]
["bitfinex","SOLUSD",1757178145134,1e-08,202.07,202.06,50.97366153]
["bitfinex","SOLUSD",1757178145435,1e-08,202.07,202.06,52.957149]
["bitfinex","SOLUSD",1757178146529,1e-08,202.07,202.06,50.60366153]
["bitfinex","SOLUSD",1757178148741,1e-08,202.07,202.06,50.08875903]
["bitfinex","SOLUSD",1757178150538,1e-08,202.07,202.06,129.88875903]
["bitfinex","SOLUSD",1757178152220,0.03,202.1,202.06,129.88875903]
["bitfinex","SOLUSD",1757178152424,0.03,202.1,202.09,4.63973399]
["bitfinex","SOLUSD",1757178152645,0.03,202.1,202.09,45.13973399]
["bitfinex","SOLUSD",1757178153533,0.03,202.1,202.09,50.08802435]
["bitfinex","SOLUSD",1757178154453,0.7,202.1,202.09,50.08802435]
["bitfinex","SOLUSD",1757178155124,0.03,202.14,202.09,63.64357929]
["bitfinex","SOLUSD",1757178155322,0.7,202.14,202.13,4.63973399]
["bitfinex","SOLUSD",1757178155548,0.7,202.14,202.13,45.11973399]
["bitfinex","SOLUSD",1757178156027,0.7,202.14,202.13,40.48]
["bitfinex","SOLUSD",1757178156230,0.7,202.14,202.13,45.11973399]
["bitfinex","SOLUSD",1757178156475,0.7,202.14,202.13,4.63973399]
["bitfinex","SOLUSD",1757178156753,0.7,202.14,202.13,45.11973399]
["bitfinex","SOLUSD",1757178157252,0.7,202.14,202.13,50.06704512]
["bitfinex","SOLUSD",1757178157438,0.7,202.14,202.13,48.39223428]
["bitfinex","SOLUSD",1757178158024,0.7,202.14,202.13,7.91223428]
["bitfinex","SOLUSD",1757178163766,0.7,202.14,202.12,40.46]
["bitfinex","SOLUSD",1757178163767,0.7,202.14,202.1,79.8]
["bitfinex","SOLUSD",1757178163935,14.26559401,202.13,202.1,79.8]
["bitfinex","SOLUSD",1757178164134,0.67,202.12,202.1,82.76492315]
["bitfinex","SOLUSD",1757178164336,0.67,202.11,202.1,82.76492315]
["bitfinex","SOLUSD",1757178164746,0.67,202.11,202.1,79.8]
["bitfinex","SOLUSD",1757178165033,0.67,202.11,202.1,84.74803792]
["bitfinex","SOLUSD",1757178165440,0.67,202.11,202.1,4.94803792]
["bitfinex","SOLUSD",1757178167936,0.67,202.12,202.1,4.94803792]
["bitfinex","SOLUSD",1757178169064,0.69,202.11,202.1,4.94803792]
["bitfinex","SOLUSD",1757178171252,0.69,202.12,202.1,4.94803792]
["bitfinex","SOLUSD",1757178171445,0.69,202.11,202.1,4.94803792]
["bitfinex","SOLUSD",1757178173152,0.69,202.11,202.08,40.42]
["bitfinex","SOLUSD",1757178173354,0.69,202.1,202.07,40.42]
["bitfinex","SOLUSD",1757178173546,0.69,202.09,202.07,40.42]
["bitfinex","SOLUSD",1757178174050,13.59559401,202.11,202.07,40.42]
["bitfinex","SOLUSD",1757178174248,0.69,202.1,202.07,45.36878012]
["bitfinex","SOLUSD",1757178174955,0.69,202.1,202.07,7.91370327]
["bitfinex","SOLUSD",1757178175161,0.69,202.1,202.08,2.96492315]
["bitfinex","SOLUSD",1757178175362,0.69,202.1,202.07,48.31370327]
["bitfinex","SOLUSD",1757178176059,13.59559401,202.12,202.07,48.31370327]
["bitfinex","SOLUSD",1757178176272,14.28559401,202.12,202.09,7.91321351]
["bitfinex","SOLUSD",1757178176560,14.28559401,202.12,202.1,0.12]
["bitfinex","SOLUSD",1757178177255,0.69,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178178270,13.59559401,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757178178568,14.28559401,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1757178183478,14.28559401,202.12,202.1,5.06798404]
["bitfinex","SOLUSD",1757178183657,0.69,202.11,202.1,5.06798404]
["bitfinex","SOLUSD",1757178188876,14.28559401,202.11,202.1,5.06798404]
["bitfinex","SOLUSD",1757178190392,13.59559401,202.11,202.1,5.06798404]
["bitfinex","SOLUSD",1757178190578,4.86699481,202.13,202.1,8.03290719]
["bitfinex","SOLUSD",1757178190779,4.86699481,202.13,202.1,5.06798404]
["bitfinex","SOLUSD",1757178190780,13.59559401,202.12,202.1,5.06798404]
["bitfinex","SOLUSD",1757178190979,13.59559401,202.12,202.1,8.03290719]
["bitfinex","SOLUSD",1757178191297,13.59559401,202.12,202.1,8.73290719]
["bitfinex","SOLUSD",1757178191491,0.69,202.12,202.1,8.03290719]
["bitfinex","SOLUSD",1757178191661,13.59559401,202.13,202.1,8.03290719]
["bitfinex","SOLUSD",1757178191862,13.59559401,202.13,202.1,8.73290719]
["bitfinex","SOLUSD",1757178194386,0.03,202.14,202.11,3.66492315]
["bitfinex","SOLUSD",1757178194682,0.03,202.14,202.12,3.66492315]
["bitfinex","SOLUSD",1757178194884,0.03,202.14,202.12,2.96492315]
["bitfinex","SOLUSD",1757178195258,13.62559401,202.14,202.12,2.96492315]
["bitfinex","SOLUSD",1757178195891,13.62559401,202.14,202.11,3.66492315]
["bitfinex","SOLUSD",1757178196084,0.72,202.14,202.11,2.96492315]
["bitfinex","SOLUSD",1757178196285,0.72,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1757178196577,14.28559401,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1757178196794,13.59559401,202.12,202.11,4.94778246]
["bitfinex","SOLUSD",1757178196969,14.28559401,202.12,202.11,4.94778246]
["bitfinex","SOLUSD",1757178197790,14.28559401,202.12,202.1,5.06800791]
["bitfinex","SOLUSD",1757178197967,14.28559401,202.11,202.1,5.06800791]
["bitfinex","SOLUSD",1757178198374,17.25051716,202.11,202.1,5.06800791]
["bitfinex","SOLUSD",1757178198596,14.28559401,202.11,202.1,5.06800791]
["bitfinex","SOLUSD",1757178199266,17.25051716,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178200586,21.42751197,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178202191,61.72751197,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178205491,62.49831786,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178207296,64.48249406,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178216605,68.65127057,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178216904,64.48249406,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178217695,66.15499251,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178219509,70.32318724,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178221108,65.68576564,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178221300,70.32318724,202.11,202.1,0.12]
["bitfinex","SOLUSD",1757178229392,39.59559401,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757178229590,98.16720594,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757178229903,98.83720594,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757178230215,100.82187437,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757178230390,96.65364087,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757178231991,99.4797504,202.08,202.07,0.12]
["bitfinex","SOLUSD",1757178233110,18.54437413,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178233317,26.00790526,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178233612,26.67790526,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178233913,28.66286916,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178239614,28.66286916,202.07,202.04,0.12]
["bitfinex","SOLUSD",1757178239822,13.59559401,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178239993,58.37301561,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178240189,58.37301561,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757178240190,55.14385656,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757178240393,23.0669274,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178241102,29.00082533,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178241405,29.73908788,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178242110,34.68884781,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178246400,74.80884781,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178249228,70.86030786,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178250212,70.84030786,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178251429,70.87030786,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178253316,66.70639607,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178255731,26.60639607,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178255936,66.68639607,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178257238,39.59559401,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757178257412,84.31301561,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757178257607,85.05127816,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757178257934,92.65732829,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757178260133,13.59559401,201.99,201.97,0.12]
["bitfinex","SOLUSD",1757178260321,58.29301561,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178260521,58.99301561,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178260741,61.71712897,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178261029,61.01712897,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178262128,65.96811421,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178263041,65.94811421,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178265133,61.31069261,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178265336,65.94811421,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178265546,60.25886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178267647,86.23886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178267944,81.60144482,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178268147,86.23886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178269648,81.60144482,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178269844,86.23886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178272446,46.21886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178272748,86.21886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178273639,20.21886642,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178273944,55.56144482,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178274154,15.58144482,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178274454,55.56144482,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178274744,53.57559401,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178275834,58.21301561,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178277243,53.57559401,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178277553,58.21301561,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178277738,58.21301561,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178277939,60.1983736,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178278137,60.1983736,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178279560,58.53206269,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178280037,58.53206269,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178280557,55.560952,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178281063,58.53206269,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178282656,58.53206269,201.98,201.97,0.81]
["bitfinex","SOLUSD",1757178282857,58.53206269,201.98,201.97,0.12]
["bitfinex","SOLUSD",1757178283454,55.520952,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178283660,53.53559401,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178283961,13.59559401,201.98,201.97,5.76123038]
["bitfinex","SOLUSD",1757178289676,0.03,201.99,201.97,8.73234107]
["bitfinex","SOLUSD",1757178289847,0.03,201.99,201.98,3.65111069]
["bitfinex","SOLUSD",1757178290567,0.03,201.99,201.98,8.60209593]
["bitfinex","SOLUSD",1757178303568,0.03,202.04,201.98,152.02958379]
["bitfinex","SOLUSD",1757178303783,0.03,202.04,202.03,2.97111069]
["bitfinex","SOLUSD",1757178303963,0.03,202.04,202.03,7.92087062]
["bitfinex","SOLUSD",1757178304169,0.03,202.04,202.03,8.60087062]
["bitfinex","SOLUSD",1757178304964,0.03,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1757178305172,0.03,202.04,202.03,8.60087062]
["bitfinex","SOLUSD",1757178306463,0.03,202.04,202.03,5.62975993]
["bitfinex","SOLUSD",1757178306681,0.03,202.04,202.03,8.60087062]
["bitfinex","SOLUSD",1757178307678,13.59559401,202.1,202.03,20.97527046]
["bitfinex","SOLUSD",1757178307878,13.59559401,202.1,202.07,2.97111069]
["bitfinex","SOLUSD",1757178308085,0.7,202.09,202.05,0.68]
["bitfinex","SOLUSD",1757178308287,0.7,202.09,202.03,57.82415977]
["bitfinex","SOLUSD",1757178308587,0.7,202.08,202.05,2.97111069]
["bitfinex","SOLUSD",1757178309094,0.7,202.08,202.06,2.97111069]
["bitfinex","SOLUSD",1757178309590,0.7,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757178311693,0.7,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1757178312596,21.51572974,202.11,202.06,4.94902504]
["bitfinex","SOLUSD",1757178312800,0.7,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1757178312984,0.7,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1757178313379,0.7,202.09,202.06,5.62902504]
["bitfinex","SOLUSD",1757178313691,0.7,202.09,202.06,8.60013573]
["bitfinex","SOLUSD",1757178314105,0.7,202.09,202.06,5.62902504]
["bitfinex","SOLUSD",1757178315802,0.7,202.08,202.06,7.92013573]
["bitfinex","SOLUSD",1757178316396,16.5667047,202.11,202.06,7.92013573]
["bitfinex","SOLUSD",1757178316586,0.7,202.1,202.06,8.60013573]
["bitfinex","SOLUSD",1757178316783,0.7,202.09,202.06,8.60013573]
["bitfinex","SOLUSD",1757178317298,0.7,202.09,202.06,7.92013573]
["bitfinex","SOLUSD",1757178317987,0.7,202.09,202.06,8.60013573]
["bitfinex","SOLUSD",1757178318899,13.59559401,202.11,202.06,8.60013573]
["bitfinex","SOLUSD",1757178319090,0.72,202.1,202.06,20.97269833]
["bitfinex","SOLUSD",1757178319312,13.59559401,202.11,202.07,3.68111069]
["bitfinex","SOLUSD",1757178319684,14.31559401,202.11,202.07,3.68111069]
["bitfinex","SOLUSD",1757178319884,0.72,202.1,202.07,3.68111069]
["bitfinex","SOLUSD",1757178320083,0.72,202.1,202.07,2.97111069]
["bitfinex","SOLUSD",1757178320705,0.72,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1757178321197,13.59559401,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1757178321389,0.72,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1757178321616,0.72,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1757178322806,0.72,202.08,202.06,4.94902504]
["bitfinex","SOLUSD",1757178322997,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178324115,17.2867047,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178325107,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178326109,17.2867047,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178327412,14.31559401,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178330794,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178331110,17.2867047,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178333010,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178334416,17.2867047,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178335114,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178335915,19.26480905,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178337121,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178338415,19.26480905,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178341019,22.23591974,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178341398,19.29480905,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178341599,23.93273704,202.07,202.03,0.12]
["bitfinex","SOLUSD",1757178342315,18.983522,202.07,202.03,0.12]
["bitfinex","SOLUSD",1757178342523,4.75792799,202.06,202.03,0.12]
["bitfinex","SOLUSD",1757178342903,0.03,202.07,202.03,5.06973449]
["bitfinex","SOLUSD",1757178343100,13.62559401,202.07,202.04,0.71]
["bitfinex","SOLUSD",1757178344423,13.62559401,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1757178347622,0.03,202.07,202.05,5.65926998]
["bitfinex","SOLUSD",1757178347827,0.03,202.07,202.06,0.71]
["bitfinex","SOLUSD",1757178348330,0.03,202.07,202.06,5.34792799]
["bitfinex","SOLUSD",1757178349316,0.03,202.07,202.06,10.29695303]
["bitfinex","SOLUSD",1757178353315,0.03,202.07,202.06,5.65902504]
["bitfinex","SOLUSD",1757178353520,0.03,202.07,202.06,10.29695303]
["bitfinex","SOLUSD",1757178355132,0.03,202.07,202.06,90.09695303]
["bitfinex","SOLUSD",1757178355937,0.03,202.1,202.06,97.83158764]
["bitfinex","SOLUSD",1757178356107,0.03,202.1,202.07,4.63792799]
["bitfinex","SOLUSD",1757178356312,0.75,202.1,202.06,102.41951563]
["bitfinex","SOLUSD",1757178358316,0.75,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1757178360836,0.03,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1757178361024,0.75,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1757178361657,0.03,202.1,202.08,9.58646322]
["bitfinex","SOLUSD",1757178361816,0.03,202.1,202.09,4.63792799]
["bitfinex","SOLUSD",1757178362220,0.03,202.1,202.09,0.66]
["bitfinex","SOLUSD",1757178362937,0.03,202.1,202.09,5.29792799]
["bitfinex","SOLUSD",1757178363143,0.03,202.1,202.09,10.24621835]
["bitfinex","SOLUSD",1757178364124,0.03,202.1,202.09,90.04621835]
["bitfinex","SOLUSD",1757178364923,0.03,202.1,202.09,85.40829036]
["bitfinex","SOLUSD",1757178365128,0.03,202.1,202.09,10.24621835]
["bitfinex","SOLUSD",1757178365346,0.03,202.1,202.09,90.04621835]
["bitfinex","SOLUSD",1757178365641,0.03,202.1,202.09,85.40829036]
["bitfinex","SOLUSD",1757178366028,0.03,202.1,202.09,84.74829036]
["bitfinex","SOLUSD",1757178366431,0.03,202.1,202.09,89.38621835]
["bitfinex","SOLUSD",1757178367022,0.03,202.1,202.09,84.74829036]
["bitfinex","SOLUSD",1757178367023,0.75,202.1,202.09,84.74829036]
["bitfinex","SOLUSD",1757178368720,13.59559401,202.09,202.05,4.94908383]
["bitfinex","SOLUSD",1757178369028,13.59559401,202.07,202.05,4.94908383]
["bitfinex","SOLUSD",1757178369228,0.72,202.06,202.05,4.94908383]
["bitfinex","SOLUSD",1757178373045,13.59559401,202.07,202.05,4.94908383]
["bitfinex","SOLUSD",1757178373347,0.72,202.07,202.05,4.94908383]
["bitfinex","SOLUSD",1757178378344,0.72,202.07,202.05,5.06908383]
["bitfinex","SOLUSD",1757178382145,14.27559401,202.08,202.05,5.06908383]
["bitfinex","SOLUSD",1757178383841,13.59559401,202.08,202.05,5.06908383]
["bitfinex","SOLUSD",1757178384153,0.68,202.07,202.05,5.06908383]
["bitfinex","SOLUSD",1757178384560,0.68,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178384740,18.913522,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178384940,14.27559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178385549,18.913522,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178388840,23.98321395,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178391439,19.34528596,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178391765,18.66528596,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178392066,14.27559401,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178393670,13.59559401,202.08,202.05,5.76926998]
["bitfinex","SOLUSD",1757178393879,13.59559401,202.08,202.06,0.7]
["bitfinex","SOLUSD",1757178394357,13.59559401,202.08,202.05,5.06926998]
["bitfinex","SOLUSD",1757178394544,13.59559401,202.08,202.05,5.76926998]
["bitfinex","SOLUSD",1757178395757,0.68,202.07,202.05,5.06926998]
["bitfinex","SOLUSD",1757178395965,14.27559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178396163,14.27559401,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178397569,13.59559401,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178398952,14.27559401,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178399159,18.913522,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178399559,23.98279198,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178400650,19.34486399,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178400850,23.98279198,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178402270,19.34486399,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178405370,18.66486399,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178407072,18.66486399,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178407474,13.59559401,202.06,202.05,5.06926998]
["bitfinex","SOLUSD",1757178408979,13.59559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178409558,18.66505419,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178409765,22.30337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178411276,19.33505419,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178411464,22.30337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178412255,61.64337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178422966,22.30337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178423172,61.60337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178425082,66.55239849,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178425594,61.60337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178432789,66.55239849,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178435902,61.60337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178437416,18.66505419,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178437712,60.87337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178437885,57.90505419,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178438086,60.87337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178438906,21.63337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178439090,60.87337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178440108,61.57337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178441499,60.87337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178442091,61.57337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178451218,65.7482263,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178453921,62.77990704,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178454121,65.7482263,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178457323,22.33337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178457623,61.49337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178461635,22.33337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178461834,58.50505419,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178462209,61.47337345,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178462413,18.66505419,202.06,202.05,0.8]
["bitfinex","SOLUSD",1757178462718,5.06946018,202.06,202.05,8.71758924]
["bitfinex","SOLUSD",1757178462911,13.62559401,202.09,202.05,10.70166701]
["bitfinex","SOLUSD",1757178463102,13.62559401,202.09,202.06,3.64831926]
["bitfinex","SOLUSD",1757178463301,13.62559401,202.09,202.06,0.68]
["bitfinex","SOLUSD",1757178463920,13.62559401,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757178464242,13.62559401,202.09,202.07,5.62878012]
["bitfinex","SOLUSD",1757178467333,13.59559401,202.07,202.05,5.06904147]
["bitfinex","SOLUSD",1757178467731,13.59559401,202.07,202.05,5.74904147]
["bitfinex","SOLUSD",1757178468040,13.59559401,202.07,202.06,0.68]
["bitfinex","SOLUSD",1757178468621,13.59559401,202.07,202.05,5.06904147]
["bitfinex","SOLUSD",1757178470233,13.59559401,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757178470417,18.23155661,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757178470938,18.23155661,202.07,202.05,0.78]
["bitfinex","SOLUSD",1757178471119,18.23155661,202.07,202.05,5.72926663]
["bitfinex","SOLUSD",1757178471320,13.59559401,202.07,202.05,5.72926663]
["bitfinex","SOLUSD",1757178474839,13.59559401,202.07,202.05,5.06926663]
["bitfinex","SOLUSD",1757178480033,14.27559401,202.07,202.05,5.06926663]
["bitfinex","SOLUSD",1757178481530,14.27559401,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757178481724,0.68,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178481932,14.27559401,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178483238,57.99155661,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178483720,59.97602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178488343,55.34006552,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178488548,59.97602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178492947,64.92505316,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178495152,59.97602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178495352,59.29602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178496035,59.97602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178500125,64.92505316,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178500843,55.34006552,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178501041,59.97602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178502061,54.60006552,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178502232,59.23602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178503730,59.91602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178504225,59.23602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178504946,59.91602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178505158,59.23602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178506151,54.60006552,202.06,202.05,0.83]
["bitfinex","SOLUSD",1757178507651,54.60006552,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178508749,59.23602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178509253,55.28006552,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178509560,59.91602812,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757178513755,54.56006552,202.06,202.05,5.77926998]
["bitfinex","SOLUSD",1757178513955,15.58006552,202.06,202.05,5.77926998]
["bitfinex","SOLUSD",1757178514455,13.59559401,202.06,202.05,5.77926998]
["bitfinex","SOLUSD",1757178514660,13.59559401,202.07,202.05,5.77926998]
["bitfinex","SOLUSD",1757178514855,13.59559401,202.07,202.06,0.71]
["bitfinex","SOLUSD",1757178515160,13.59559401,202.08,202.06,0.71]
["bitfinex","SOLUSD",1757178515340,13.59559401,202.08,202.06,5.3459626]
["bitfinex","SOLUSD",1757178515657,13.59559401,202.08,202.07,5.65878012]
["bitfinex","SOLUSD",1757178518762,13.59559401,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1757178522865,0.03,202.09,202.07,5.3459626]
["bitfinex","SOLUSD",1757178523058,0.03,202.09,202.08,0.71]
["bitfinex","SOLUSD",1757178523561,0.03,202.09,202.07,4.6359626]
["bitfinex","SOLUSD",1757178523746,0.03,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757178523943,13.62559401,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757178525570,0.03,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757178526063,14.30559401,202.09,202.07,4.94876841]
["bitfinex","SOLUSD",1757178527475,14.30559401,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1757178530460,13.62559401,202.09,202.06,5.65902504]
["bitfinex","SOLUSD",1757178532179,14.30559401,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1757178533282,14.30559401,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178534466,14.30559401,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178534666,14.30559401,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178534871,14.30559401,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178535070,14.30559401,202.09,202.06,8.74629414]
["bitfinex","SOLUSD",1757178535579,13.62559401,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178535786,13.62559401,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178536381,14.30559401,202.09,202.06,8.74629414]
["bitfinex","SOLUSD",1757178537085,0.03,202.09,202.06,8.74629414]
["bitfinex","SOLUSD",1757178537386,0.03,202.09,202.07,3.6772691]
["bitfinex","SOLUSD",1757178537587,0.03,202.09,202.07,0.71]
["bitfinex","SOLUSD",1757178538580,0.03,202.09,202.06,8.03629414]
["bitfinex","SOLUSD",1757178538782,0.03,202.09,202.06,8.74629414]
["bitfinex","SOLUSD",1757178540487,0.03,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178540782,0.71,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178540961,0.71,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178541163,0.71,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178542675,0.71,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178544280,0.71,202.09,202.06,5.77902504]
["bitfinex","SOLUSD",1757178544994,13.59559401,202.08,202.06,5.77902504]
["bitfinex","SOLUSD",1757178545496,13.59559401,202.08,202.06,5.06902504]
["bitfinex","SOLUSD",1757178545694,0.68,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178545876,3.6472691,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178546071,0.68,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178546485,2.66427462,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178547591,19.22713773,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178547898,18.54713773,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178548098,16.25986863,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178552498,19.22713773,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178559100,16.25986863,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178559282,54.49986863,202.07,202.06,0.84]
["bitfinex","SOLUSD",1757178559689,54.49986863,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178561708,16.25986863,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178564406,19.22713773,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178568210,16.56286311,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178568904,17.24286311,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178569706,16.56286311,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178570108,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178570306,13.59559401,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178570699,13.59559401,202.07,202.06,5.78902504]
["bitfinex","SOLUSD",1757178572002,13.59559401,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178581515,17.24286311,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178585125,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178585421,14.27559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178586133,17.24286311,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178586513,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178587630,14.27559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178592935,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178593137,14.28559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178594620,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178594816,13.59559401,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178600635,13.59559401,202.07,202.06,5.73902504]
["bitfinex","SOLUSD",1757178601035,13.59559401,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178605637,0.03,202.09,202.06,10.37613174]
["bitfinex","SOLUSD",1757178605839,0.03,202.09,202.07,0.67]
["bitfinex","SOLUSD",1757178607042,0.03,202.09,202.07,5.3071067]
["bitfinex","SOLUSD",1757178607628,0.03,202.09,202.08,5.61853523]
["bitfinex","SOLUSD",1757178614361,0.03,202.09,202.08,10.25564193]
["bitfinex","SOLUSD",1757178614846,0.03,202.09,202.08,5.61853523]
["bitfinex","SOLUSD",1757178615640,0.03,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757178618845,0.03,202.09,202.06,5.4271067]
["bitfinex","SOLUSD",1757178618846,0.03,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757178619354,0.75,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757178619546,0.03,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757178619747,0.75,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757178620253,0.03,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1757178620841,13.59559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178621044,18.95270071,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178621241,14.31559401,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178624384,0.03,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178624539,13.62559401,202.09,202.06,5.72902504]
["bitfinex","SOLUSD",1757178624862,14.34559401,202.09,202.06,5.72902504]
["bitfinex","SOLUSD",1757178625259,14.34559401,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178626263,14.34559401,202.09,202.06,5.06902504]
["bitfinex","SOLUSD",1757178627042,4.6371067,202.07,202.06,5.06902504]
["bitfinex","SOLUSD",1757178627257,18.95270071,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178633859,20.93707377,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178638280,59.71707377,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178639081,15.57996707,202.07,202.06,0.78]
["bitfinex","SOLUSD",1757178639279,1.98437306,202.07,202.06,5.72902504]
["bitfinex","SOLUSD",1757178639473,1.98437306,202.07,202.06,14.05280276]
["bitfinex","SOLUSD",1757178639872,1.98437306,202.07,202.06,9.41569606]
["bitfinex","SOLUSD",1757178640182,0.03,202.09,202.06,16.03717582]
["bitfinex","SOLUSD",1757178640376,0.03,202.09,202.07,8.98377772]
["bitfinex","SOLUSD",1757178640679,0.03,202.09,202.07,5.2971067]
["bitfinex","SOLUSD",1757178640883,0.03,202.09,202.08,0.66]
["bitfinex","SOLUSD",1757178641379,0.03,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1757178641785,0.03,202.09,202.07,12.66216123]
["bitfinex","SOLUSD",1757178642084,0.03,202.09,202.08,3.68589177]
["bitfinex","SOLUSD",1757178643283,0.03,202.09,202.08,8.634427]
["bitfinex","SOLUSD",1757178645488,0.03,202.09,202.08,13.93047733]
["bitfinex","SOLUSD",1757178645876,0.03,202.09,202.08,15.91406316]
["bitfinex","SOLUSD",1757178646887,0.03,202.09,202.08,11.27695646]
["bitfinex","SOLUSD",1757178647082,0.03,202.09,202.08,15.91406316]
["bitfinex","SOLUSD",1757178649490,0.03,202.09,202.08,14.24277486]
["bitfinex","SOLUSD",1757178650990,0.03,202.09,202.08,14.36277486]
["bitfinex","SOLUSD",1757178652576,0.03,202.09,202.08,11.39695646]
["bitfinex","SOLUSD",1757178653093,0.03,202.09,202.08,10.73695646]
["bitfinex","SOLUSD",1757178655880,0.72,202.09,202.08,8.75337063]
["bitfinex","SOLUSD",1757178657400,3.6858184,202.09,202.08,3.8048354]
["bitfinex","SOLUSD",1757178657609,17.28141241,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178658391,56.22141241,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178659292,14.31559401,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178659606,56.22141241,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178661102,56.20141241,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178663002,17.28141241,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178663303,56.20141241,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178664186,58.18578547,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178664387,63.13407583,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757178665103,13.59559401,202.08,202.06,0.12]
["bitfinex","SOLUSD",1757178665301,55.50141241,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178665486,17.25141241,202.07,202.06,0.12]
["bitfinex","SOLUSD",1757178665680,58.17608085,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757178665881,81.52141241,202.06,202.04,0.12]
["bitfinex","SOLUSD",1757178666114,16.56141241,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757178666295,17.25141241,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757178666801,19.23617933,202.05,202.04,0.12]
["bitfinex","SOLUSD",1757178666982,13.59559401,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178667182,21.51092735,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178667396,22.20092735,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178668197,63.12579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178669193,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178669394,63.12579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178669799,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178669996,63.10579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178675901,63.06579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178677698,21.21997435,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178678003,63.02579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178678802,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178679004,63.02579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178681214,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178681517,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178681710,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178681923,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178684014,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178684313,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178685213,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178685398,54.38045941,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178685594,54.41045941,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178685820,57.37627781,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178686322,23.52579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178686518,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178688319,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178688517,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178689319,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178689620,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178690218,23.52579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178690422,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178693222,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178693428,62.32579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178694722,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178695029,62.32579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178695424,62.98579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178695731,24.18579275,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178695931,18.57627781,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178696127,57.37627781,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178697413,19.23627781,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178697613,58.03627781,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178698643,19.23627781,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178698822,2.0148654,202.04,202.03,0.82]
["bitfinex","SOLUSD",1757178699140,0.03,202.04,202.03,8.73557833]
["bitfinex","SOLUSD",1757178700535,0.03,202.04,202.03,5.76975993]
["bitfinex","SOLUSD",1757178700739,38.83,202.04,202.03,5.76975993]
["bitfinex","SOLUSD",1757178703242,55.39141241,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178703541,61.00092735,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178703838,62.98569427,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178704731,21.21987587,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178705048,62.98569427,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178707150,24.18569427,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178707325,62.98569427,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178709451,64.66129281,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178712038,25.86129281,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178712234,68.67620777,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178722360,68.65620777,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178723457,29.87620777,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178723665,24.26669283,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178723966,61.06192591,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178725168,61.06192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178725467,66.01144085,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178725643,29.92620776,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178725847,68.70620776,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178726046,29.92620776,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178726268,68.70620776,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178727266,19.62527588,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178727474,67.99620776,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178728762,29.21620776,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178728954,24.26669282,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178729153,63.04669282,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178729468,61.06192591,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178730165,61.06192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178730366,22.28192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178730573,61.06192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178733458,56.42050897,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178733659,61.06192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178734270,56.42050897,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178734477,61.06192591,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178735061,56.42050897,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178736663,61.06192591,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178737669,61.06192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178737670,61.77192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178738468,57.13050897,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178738656,22.99192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178738862,61.77192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178739062,66.72144085,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178739871,23.30002391,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178740067,63.02688981,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178740269,61.04192591,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178743870,66.68144085,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178744562,68.66630625,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178744758,29.90630625,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178745081,68.66630625,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178749079,24.26679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178749277,63.02679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178749497,24.26679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178749679,63.02679131,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178750783,63.02679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178752079,63.71679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178752978,68.66630625,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178753574,63.33488931,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178753886,68.66630625,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178759966,59.07537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178760311,63.71679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178762090,19.62537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178762294,63.02679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178763790,24.26679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178763994,63.02679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178765189,24.26679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178765386,63.02679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178765589,63.00679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178766493,63.00679131,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178766671,63.00679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178767591,19.62537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178767798,63.00679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178769375,63.69679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178769696,63.00679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178770694,58.36537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178770902,63.00679131,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178771499,61.33472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178772306,22.59472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178772600,61.33472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178772802,62.02472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178774798,59.05537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178775103,62.02472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178777304,58.36537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178777702,59.05537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178777899,62.02472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178782715,59.05537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178782904,58.34537437,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757178783212,61.31472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178783597,58.34537437,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178783788,61.31472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178787095,62.00472892,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178787299,66.95424386,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178789490,71.12855898,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178790092,32.40855898,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178790298,71.12855898,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178791912,73.96717711,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178792810,35.24717711,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178793007,69.79286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178797823,31.07286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178798120,69.79286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178798303,31.07286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178798508,69.79286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178801621,31.07286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178801832,70.42061016,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178802405,71.11061016,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178805107,73.94922829,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178806331,69.77286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178810022,28.10350744,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178810222,69.77286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178811548,31.07286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178811742,69.77286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178814951,66.80350744,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178815249,69.08286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178815452,69.77286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178821154,30.38286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178821451,69.06286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178821653,69.75286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178822265,73.92665303,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178822449,69.75286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178824048,30.38286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178824242,69.06286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178825056,30.38286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178825264,73.92735973,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178826340,69.75286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178828756,31.07286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178828964,69.73286199,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178831451,71.40519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178838075,32.74519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178838276,71.40519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178839180,71.38519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178839866,32.05519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178840061,70.69519269,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178840262,70.69519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178840656,32.05519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178840865,70.69519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178841763,71.38519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178843971,32.74519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178844175,71.38519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178853366,27.10567775,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178853572,84.24537437,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178853774,88.88705962,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178854584,93.83657456,202.04,202.03,0.79]
["bitfinex","SOLUSD",1757178856388,94.52657456,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178856985,93.83657456,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178861895,98.0177054,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178863886,98.7077054,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178864090,94.52657456,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178865093,97.36519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178866093,71.36519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178871296,22.4639925,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178871479,65.68567775,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178872099,70.63519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178872597,65.68567775,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178872787,69.86747012,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178873594,31.28747012,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178873800,65.68567775,202.04,202.03,0.8]
["bitfinex","SOLUSD",1757178876709,65.68567775,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178877184,70.63519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178879983,70.63519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178882498,32.05519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178883210,70.61519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178883385,32.05519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178883587,70.61519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178883989,71.30519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178884411,70.61519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178885699,71.30519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178886412,66.66350744,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178886604,32.74519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178886813,65.97350744,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178886989,70.61519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178887190,71.30519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178887401,32.74519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178887695,71.30519269,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178888613,75.48698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178889617,36.92698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178889816,75.48698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178890622,36.92698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178890810,75.48698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178891009,36.92698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178891211,75.48698506,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178891518,73.79529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178893397,35.25529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178893602,73.79529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178898510,70.82529981,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178898917,73.79529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178901118,73.10529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178901803,73.76529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178902404,70.13529981,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178902811,73.10529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178903720,35.22529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178903931,73.74529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178904231,73.08529403,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178904528,68.13577909,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178905118,68.13577909,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757178905325,63.95398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178907906,25.43398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178908112,63.95398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178908806,25.43398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178909011,63.95398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178909216,60.9839925,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178909430,63.95398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178911633,25.43398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178911932,63.95398672,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178915631,22.4639925,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757178915941,4.04491496,202.04,202.03,5.77975993]
["bitfinex","SOLUSD",1757178917133,42.54491496,202.04,202.03,5.77975993]
["bitfinex","SOLUSD",1757178918911,4.04491496,202.04,202.03,5.77975993]
["bitfinex","SOLUSD",1757178919640,4.04491496,202.04,202.03,0.83]
["bitfinex","SOLUSD",1757178922441,21.30050319,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178923337,28.23478505,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178938847,35.25519555,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178939250,31.07340318,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178947341,69.51340318,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178949365,28.10340896,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178949540,69.51340318,202.04,202.03,0.12]
["bitfinex","SOLUSD",1757178951150,13.59559401,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178951348,19.40420636,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178951662,25.07396629,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178951961,27.05942282,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178953561,28.73209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178963271,67.15209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178965464,28.73209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178965669,67.15209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178966778,28.73209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178967181,67.15209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178968068,28.01209064,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178968275,66.43209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178969455,28.01209064,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178969659,28.01209064,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178969660,46.22371258,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178969856,82.63825605,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178970661,13.59559401,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178970862,51.99559401,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178971369,56.63825605,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178971767,23.18801598,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178971967,61.58801598,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178972480,63.57297988,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178973285,63.57297988,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178973473,58.62321995,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178974383,58.65321995,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178974580,82.66825605,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178977085,78.02559401,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178978977,82.66825605,202.03,202.02,0.81]
["bitfinex","SOLUSD",1757178979584,82.66825605,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178979967,44.26825605,202.03,202.02,0.84]
["bitfinex","SOLUSD",1757178980170,82.64825605,202.03,202.02,0.84]
["bitfinex","SOLUSD",1757178980379,84.63331846,202.03,202.02,0.84]
["bitfinex","SOLUSD",1757178980577,82.64825605,202.03,202.02,0.84]
["bitfinex","SOLUSD",1757178983585,82.64825605,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178986017,78.00559401,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178986292,0.03,202.03,202.02,0.84]
["bitfinex","SOLUSD",1757178987325,27.68187497,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757178987491,39.59559401,202.02,201.98,0.12]
["bitfinex","SOLUSD",1757178987674,26.0,201.96,201.88,0.72]
["bitfinex","SOLUSD",1757178987873,13.59559401,201.95,201.86,0.72]
["bitfinex","SOLUSD",1757178988074,19.33485855,201.95,201.87,4.05039416]
["bitfinex","SOLUSD",1757178988279,19.33485855,201.95,201.88,3.32750392]
["bitfinex","SOLUSD",1757178988495,19.33485855,201.95,201.83,4.64266204]
["bitfinex","SOLUSD",1757178988785,65.97408319,201.95,201.91,0.72]
["bitfinex","SOLUSD",1757178989388,60.34236247,201.95,201.91,0.72]
["bitfinex","SOLUSD",1757178989711,47.98236247,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757178989895,86.34236247,201.95,201.92,0.72]
["bitfinex","SOLUSD",1757178992705,86.34236247,201.95,201.9,0.72]
["bitfinex","SOLUSD",1757178992706,91.97408319,201.95,201.9,0.72]
["bitfinex","SOLUSD",1757178992882,18.23825605,201.91,201.9,0.72]
["bitfinex","SOLUSD",1757178995805,18.23825605,201.91,201.9,0.84]
["bitfinex","SOLUSD",1757179005713,13.59559401,201.94,201.9,0.84]
["bitfinex","SOLUSD",1757179005906,4.64266204,201.92,201.9,0.34]
["bitfinex","SOLUSD",1757179006094,4.64266204,201.92,201.9,0.12]
["bitfinex","SOLUSD",1757179006414,4.64266204,201.92,201.9,5.07285447]
["bitfinex","SOLUSD",1757179006604,13.59559401,201.94,201.9,5.07285447]
["bitfinex","SOLUSD",1757179006804,4.64266204,201.93,201.9,5.07285447]
["bitfinex","SOLUSD",1757179007611,4.64266204,201.93,201.9,4.07285447]
["bitfinex","SOLUSD",1757179007818,4.64266204,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1757179007999,4.64266204,201.93,201.89,5.67319233]
["bitfinex","SOLUSD",1757179008199,4.64266204,201.93,201.9,0.72]
["bitfinex","SOLUSD",1757179008412,4.64266204,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1757179008619,4.64266204,201.93,201.91,0.72]
["bitfinex","SOLUSD",1757179009988,18.23825605,201.94,201.91,0.72]
["bitfinex","SOLUSD",1757179012704,4.64266204,201.93,201.91,0.72]
["bitfinex","SOLUSD",1757179014014,4.64266204,201.93,201.9,5.61290616]
["bitfinex","SOLUSD",1757179014716,0.03,201.95,201.92,4.64266204]
["bitfinex","SOLUSD",1757179015024,0.03,201.95,201.91,3.96343638]
["bitfinex","SOLUSD",1757179015025,0.03,201.95,201.94,4.64266204]
["bitfinex","SOLUSD",1757179015196,0.03,201.95,201.94,33.94579074]
["bitfinex","SOLUSD",1757179015515,0.03,201.95,201.94,32.93233564]
["bitfinex","SOLUSD",1757179016217,0.03,201.95,201.94,34.91710256]
["bitfinex","SOLUSD",1757179016520,0.03,201.95,201.94,39.86906849]
["bitfinex","SOLUSD",1757179017012,0.03,201.95,201.94,36.89986155]
["bitfinex","SOLUSD",1757179017195,0.03,201.95,201.94,39.86906849]
["bitfinex","SOLUSD",1757179021015,0.03,201.95,201.94,78.20906849]
["bitfinex","SOLUSD",1757179022315,0.03,201.95,201.94,169.88589625]
["bitfinex","SOLUSD",1757179022498,0.03,201.98,201.94,185.95093121]
["bitfinex","SOLUSD",1757179022702,0.03,201.98,201.97,28.96920694]
["bitfinex","SOLUSD",1757179023005,0.03,201.98,201.97,32.76745867]
["bitfinex","SOLUSD",1757179023207,0.03,201.98,201.97,33.42745867]
["bitfinex","SOLUSD",1757179023403,0.03,201.98,201.97,3.3031287]
["bitfinex","SOLUSD",1757179023607,0.03,201.98,201.94,86.73673285]
["bitfinex","SOLUSD",1757179023608,0.71,201.98,201.94,6.93673285]
["bitfinex","SOLUSD",1757179023795,0.68,201.97,201.95,41.62184692]
["bitfinex","SOLUSD",1757179023999,0.68,201.96,201.94,66.30476692]
["bitfinex","SOLUSD",1757179024421,0.68,201.96,201.95,3.30304395]
["bitfinex","SOLUSD",1757179024616,0.68,201.96,201.94,66.30476692]
["bitfinex","SOLUSD",1757179025118,0.68,201.96,201.9,0.12]
["bitfinex","SOLUSD",1757179025119,0.68,201.95,201.9,0.12]
["bitfinex","SOLUSD",1757179025331,0.68,201.97,201.92,2.96920694]
["bitfinex","SOLUSD",1757179025512,0.68,201.97,201.94,2.96920694]
["bitfinex","SOLUSD",1757179026020,0.68,201.97,201.93,2.96920694]
["bitfinex","SOLUSD",1757179026226,0.68,201.97,201.94,3.30369786]
["bitfinex","SOLUSD",1757179026419,0.68,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1757179027419,0.68,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1757179027724,6.30261131,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1757179027928,0.68,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1757179028529,6.30261131,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1757179028731,0.68,201.96,201.94,3.3051611]
["bitfinex","SOLUSD",1757179028924,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179029229,0.68,201.96,201.94,3.30516142]
["bitfinex","SOLUSD",1757179029418,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179029610,0.68,201.96,201.94,3.30575422]
["bitfinex","SOLUSD",1757179029928,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179030227,0.68,201.97,201.94,3.3057539]
["bitfinex","SOLUSD",1757179030416,0.68,201.97,201.93,5.61221116]
["bitfinex","SOLUSD",1757179030616,0.68,201.97,201.94,3.30625912]
["bitfinex","SOLUSD",1757179030820,0.68,201.97,201.93,5.61221116]
["bitfinex","SOLUSD",1757179031022,0.68,201.97,201.94,8.25820074]
["bitfinex","SOLUSD",1757179031215,0.68,201.97,201.94,4.95194162]
["bitfinex","SOLUSD",1757179032731,0.68,201.97,201.93,0.66]
["bitfinex","SOLUSD",1757179032732,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179033033,0.68,201.96,201.94,3.30675687]
["bitfinex","SOLUSD",1757179033236,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179033405,0.68,201.96,201.94,3.30695155]
["bitfinex","SOLUSD",1757179033611,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179033910,3.33340437,201.98,201.94,3.30695123]
["bitfinex","SOLUSD",1757179034108,0.68,201.97,201.93,5.61221116]
["bitfinex","SOLUSD",1757179034307,0.68,201.97,201.94,3.30695148]
["bitfinex","SOLUSD",1757179034517,0.68,201.97,201.93,5.61221116]
["bitfinex","SOLUSD",1757179034805,0.68,201.97,201.94,3.30712891]
["bitfinex","SOLUSD",1757179035028,0.68,201.97,201.93,5.61221116]
["bitfinex","SOLUSD",1757179035241,0.68,201.97,201.94,3.30712891]
["bitfinex","SOLUSD",1757179035418,0.68,201.97,201.93,5.61221116]
["bitfinex","SOLUSD",1757179035715,0.68,201.97,201.94,3.30736573]
["bitfinex","SOLUSD",1757179035914,0.68,201.96,201.93,5.61221116]
["bitfinex","SOLUSD",1757179036119,0.68,201.96,201.94,3.30736542]
["bitfinex","SOLUSD",1757179036319,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179036532,0.68,201.96,201.94,3.30764839]
["bitfinex","SOLUSD",1757179036725,0.68,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1757179036926,0.68,201.96,201.94,3.42764839]
["bitfinex","SOLUSD",1757179037110,0.68,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757179037311,0.68,201.96,201.95,3.30797387]
["bitfinex","SOLUSD",1757179039932,0.68,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757179040321,0.72,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179040523,0.72,201.95,201.94,3.41406554]
["bitfinex","SOLUSD",1757179042538,2.99920694,201.97,201.94,3.41406554]
["bitfinex","SOLUSD",1757179042830,0.72,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179043040,0.72,201.95,201.94,3.41553009]
["bitfinex","SOLUSD",1757179043417,3.71920694,201.97,201.94,3.41553009]
["bitfinex","SOLUSD",1757179043618,0.72,201.96,201.94,0.12]
["bitfinex","SOLUSD",1757179044134,0.72,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179044328,0.72,201.95,201.94,3.41633519]
["bitfinex","SOLUSD",1757179049128,0.72,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179049337,0.72,201.95,201.94,3.42155888]
["bitfinex","SOLUSD",1757179050439,17.28480095,201.95,201.94,3.42155888]
["bitfinex","SOLUSD",1757179050843,14.31559401,201.95,201.94,3.42155888]
["bitfinex","SOLUSD",1757179051044,17.28480095,201.95,201.94,3.42155888]
["bitfinex","SOLUSD",1757179052135,22.23652167,201.95,201.94,3.42155888]
["bitfinex","SOLUSD",1757179052746,22.23652167,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179065959,60.53652167,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179066260,60.95287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179073577,60.93287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179073781,22.65287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179074365,60.93287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179074868,22.65287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179075068,60.93287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179075270,22.65287903,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179075474,62.60988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179075867,50.35988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179076071,87.91988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179076260,88.61988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179080879,50.33988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179081088,88.61988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179087890,49.63988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179088091,87.91988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179088290,88.61988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179089582,50.33988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179089782,88.61988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179100005,50.33988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179100185,88.59988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179107302,50.33988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179107495,88.59988403,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179109498,90.58603065,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179109711,90.56603065,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179117119,52.32603065,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179117320,90.56603065,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179118718,52.32603065,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179119017,90.56603065,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757179119517,39.59559401,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179119720,82.48180595,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179120018,83.60816331,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179120206,85.5947045,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179121416,52.30716091,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179121614,90.54716091,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179123717,52.30716091,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179123907,90.54716091,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179126520,94.51576547,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179129531,94.49576547,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179132539,56.27576547,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179132863,94.49576547,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179133052,56.27576547,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179133358,89.81716091,201.92,201.91,0.82]
["bitfinex","SOLUSD",1757179135947,89.81716091,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179137454,88.1446852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179140358,46.95094897,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179140535,88.1446852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179140937,88.1446852,201.92,201.91,0.82]
["bitfinex","SOLUSD",1757179141239,88.1446852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179142438,88.8246852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179146138,50.6046852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179146563,88.8046852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179147641,88.1246852,201.92,201.91,0.82]
["bitfinex","SOLUSD",1757179147853,88.1246852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179149867,49.9246852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179150062,88.1246852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179151547,49.9246852,201.92,201.91,0.82]
["bitfinex","SOLUSD",1757179151749,88.1246852,201.92,201.91,0.82]
["bitfinex","SOLUSD",1757179151955,88.8046852,201.92,201.91,0.12]
["bitfinex","SOLUSD",1757179156856,13.59559401,201.91,201.9,0.12]
["bitfinex","SOLUSD",1757179157177,40.01195137,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757179157350,81.8656876,201.9,201.89,0.12]
["bitfinex","SOLUSD",1757179157552,81.8656876,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179157770,83.85232744,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179158358,88.80527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179159669,62.80527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179160957,50.60527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179161167,62.78527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179161373,50.60527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179161577,62.78527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179165359,59.13153821,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179165569,49.92527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179165762,88.10527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179166768,88.82527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179174463,50.64527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179174666,88.82527444,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1757179178390,39.59559401,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179178591,80.74933024,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179179275,81.1656876,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179179681,86.11937066,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179180192,91.07500102,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179183880,91.79500102,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179184077,91.07500102,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179186594,91.79500102,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179191596,53.61500102,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179191785,91.77500102,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179197506,93.45112577,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179201895,88.08126479,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179202094,93.41112577,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179203201,55.25112577,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179203402,93.39112577,201.87,201.86,0.12]
["bitfinex","SOLUSD",1757179205709,13.59559401,201.86,201.84,0.12]
["bitfinex","SOLUSD",1757179205911,87.45167333,201.85,201.84,0.12]
["bitfinex","SOLUSD",1757179206132,88.13167333,201.85,201.84,0.12]
["bitfinex","SOLUSD",1757179206300,39.59559401,201.81,201.78,0.7]
["bitfinex","SOLUSD",1757179206505,18.24545499,201.79,201.78,0.7]
["bitfinex","SOLUSD",1757179206704,18.24545499,201.79,201.71,4.95761241]
["bitfinex","SOLUSD",1757179206908,13.59559401,201.74,201.72,3.71537936]
["bitfinex","SOLUSD",1757179207204,13.59559401,201.74,201.73,4.41537936]
["bitfinex","SOLUSD",1757179208309,18.24545499,201.74,201.73,4.41537936]
["bitfinex","SOLUSD",1757179209411,13.59559401,201.74,201.73,4.41537936]
["bitfinex","SOLUSD",1757179209614,18.24545499,201.74,201.73,4.41537936]
["bitfinex","SOLUSD",1757179210026,13.59559401,201.74,201.73,4.41537936]
["bitfinex","SOLUSD",1757179210228,13.59559401,201.74,201.73,0.7]
["bitfinex","SOLUSD",1757179210229,18.24545499,201.74,201.73,0.7]
["bitfinex","SOLUSD",1757179210430,13.59559401,201.74,201.73,0.7]
["bitfinex","SOLUSD",1757179210609,18.24545499,201.74,201.73,0.7]
["bitfinex","SOLUSD",1757179212814,13.59559401,201.74,201.73,5.6571209]
["bitfinex","SOLUSD",1757179213219,13.59559401,201.75,201.73,9.36626475]
["bitfinex","SOLUSD",1757179213413,13.59559401,201.75,201.74,0.7]
["bitfinex","SOLUSD",1757179214035,13.59559401,201.75,201.74,5.65687518]
["bitfinex","SOLUSD",1757179214817,13.59559401,201.77,201.74,10.30673616]
["bitfinex","SOLUSD",1757179215023,13.59559401,201.77,201.75,0.7]
["bitfinex","SOLUSD",1757179215418,13.59559401,201.78,201.75,0.7]
["bitfinex","SOLUSD",1757179215615,13.59559401,201.78,201.75,5.34986098]
["bitfinex","SOLUSD",1757179215818,13.59559401,201.78,201.75,4.64986098]
["bitfinex","SOLUSD",1757179216147,13.59559401,201.78,201.76,0.7]
["bitfinex","SOLUSD",1757179216637,13.59559401,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1757179216841,13.59559401,201.78,201.77,5.65613817]
["bitfinex","SOLUSD",1757179217014,13.59559401,201.78,201.77,0.7]
["bitfinex","SOLUSD",1757179217216,18.24545499,201.78,201.77,0.7]
["bitfinex","SOLUSD",1757179217629,13.59559401,201.78,201.77,0.7]
["bitfinex","SOLUSD",1757179220450,18.24545499,201.78,201.77,0.7]
["bitfinex","SOLUSD",1757179221548,18.24545499,201.78,201.76,5.64630463]
["bitfinex","SOLUSD",1757179221755,18.24545499,201.78,201.76,0.69]
["bitfinex","SOLUSD",1757179223649,18.24545499,201.78,201.76,5.64631357]
["bitfinex","SOLUSD",1757179224350,13.59559401,201.78,201.76,5.64631357]
["bitfinex","SOLUSD",1757179225234,13.59559401,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1757179225437,43.45986098,201.77,201.74,0.12]
["bitfinex","SOLUSD",1757179225640,4.64986098,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179228155,18.24545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179230042,18.24545499,201.75,201.74,0.81]
["bitfinex","SOLUSD",1757179230366,13.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179231043,13.59559401,201.75,201.74,5.07687518]
["bitfinex","SOLUSD",1757179232652,18.91545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179234050,18.24545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179234243,13.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179235132,14.26559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179235351,13.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179240666,18.24545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179241367,18.91545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179242460,18.24545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179243271,18.91545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179244863,57.03545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179246751,61.99208448,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179247148,63.97990906,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179248471,59.02327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179249461,20.90327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179249661,59.02327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179250172,63.97990906,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179252189,59.02327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179252789,20.23327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179252991,58.35327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179253280,59.04327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179253459,20.92327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179253659,59.04327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179254077,54.39341859,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179254261,59.04327957,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179258684,15.58341859,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179258859,53.70341859,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179259063,56.36545499,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179259478,13.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179259778,54.69301106,201.75,201.74,0.78]
["bitfinex","SOLUSD",1757179259983,51.71559401,201.75,201.74,0.78]
["bitfinex","SOLUSD",1757179260282,13.59559401,201.75,201.74,0.78]
["bitfinex","SOLUSD",1757179260580,13.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179261482,13.59559401,201.75,201.74,5.73687518]
["bitfinex","SOLUSD",1757179262593,13.59559401,201.75,201.74,5.07687518]
["bitfinex","SOLUSD",1757179262763,17.26301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179264484,55.36301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179266787,17.26301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179267082,55.36301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179268562,17.26301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179268767,55.36301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179271097,17.26301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179271399,55.36301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179271904,51.69559401,201.75,201.74,0.78]
["bitfinex","SOLUSD",1757179272095,54.67301106,201.75,201.74,0.78]
["bitfinex","SOLUSD",1757179272478,54.67301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179272791,16.57301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179273000,54.67301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179273296,55.36301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179275205,17.26301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179275402,55.36301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179276297,60.31964055,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179276907,65.37745984,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179280186,21.63083035,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179280397,59.73083035,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179280612,54.67301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179280988,16.57301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179281321,54.67301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179281694,55.37301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179283302,54.67301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179284895,55.37301106,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179287607,60.32964055,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179288622,62.31736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179289009,24.21736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179289211,62.31736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179292702,15.5833198,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179293026,53.6633198,201.75,201.74,0.8]
["bitfinex","SOLUSD",1757179293212,56.64073685,201.75,201.74,0.8]
["bitfinex","SOLUSD",1757179294123,18.56073685,201.75,201.74,0.8]
["bitfinex","SOLUSD",1757179294419,56.64073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179296219,57.34073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179296406,62.29736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179296603,56.64073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179297817,57.34073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179298410,18.56073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179298615,57.34073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179300122,19.26073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179300311,57.34073685,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179300928,62.29736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179303232,59.31994929,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179303403,62.29736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179311340,24.21736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179311539,62.29736634,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179313325,62.7137237,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179315939,59.73630665,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179316137,62.7137237,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179318332,59.73630665,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179318531,62.7137237,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179320135,62.6137237,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179321448,64.29070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179322447,68.36381573,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179323656,64.29070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179325542,59.63630665,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179325838,64.29070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179326452,63.59070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179326843,64.30070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179331053,64.33070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179331464,63.62070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179331756,64.33070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179332447,59.67630665,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179332634,64.33070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179334256,63.62070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179335760,64.33070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179336254,63.62070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179337169,64.33070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179339667,26.25070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179339868,64.31070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179340450,59.35407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179341267,20.58407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179341458,58.64407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179341766,20.58407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179341964,59.30407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179345676,54.64967716,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179345857,59.30407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179350074,64.26070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179351470,26.20070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179351676,64.26070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179354475,63.60070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179354664,64.26070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179356564,63.60070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179357381,25.54070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179357672,63.60070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179357881,64.26070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179364086,64.24070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179364763,26.20070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179365191,64.24070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179367688,26.20070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179367895,64.24070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179369584,64.14070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179370193,59.18407487,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179371887,64.14070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179373691,26.10070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179373875,64.14070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179375495,63.48070436,201.75,201.74,0.82]
["bitfinex","SOLUSD",1757179375787,25.44070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179375997,63.48070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179376578,64.18070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179378104,26.14070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179378282,64.18070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179379704,15.82967716,201.75,201.74,0.82]
["bitfinex","SOLUSD",1757179379907,58.52407487,201.75,201.74,0.82]
["bitfinex","SOLUSD",1757179380206,58.10771751,201.75,201.74,0.82]
["bitfinex","SOLUSD",1757179380798,58.10771751,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179380982,58.80771751,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179381584,63.764347,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179381779,64.18070436,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179383501,62.50580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179389406,24.46580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179389617,62.50580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179390805,24.46580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179391115,62.50580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179391815,24.46580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179392013,62.50580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179395905,61.80580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179396096,58.82630665,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179396295,61.80580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179397713,23.76580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179397918,61.78580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179399010,62.48580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179405829,24.46580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179406005,62.48580383,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757179407851,13.59559401,201.74,201.71,0.12]
["bitfinex","SOLUSD",1757179408043,16.57509119,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179408958,61.54067763,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179409330,74.12866635,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179409539,74.54502371,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179410745,73.87502371,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179410934,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179411355,62.62703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179411743,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179412260,61.95703499,201.72,201.71,0.81]
["bitfinex","SOLUSD",1757179413435,56.99966835,201.72,201.71,0.81]
["bitfinex","SOLUSD",1757179415550,56.99966835,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179416236,62.62703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179416845,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179417848,61.95703499,201.72,201.71,0.81]
["bitfinex","SOLUSD",1757179418045,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179419056,62.62703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179419250,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179422142,62.62703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179422338,74.54502371,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179422952,62.62703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179423370,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179424059,23.93703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179424259,61.95703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179424952,23.93703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179425361,61.93703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179426647,23.93703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179426849,61.93703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179427150,62.60703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179427864,61.93703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179429374,62.59703499,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179430360,16.00017117,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757179430563,56.56331099,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757179431372,13.59559401,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757179431553,13.59559401,201.73,201.71,4.5093033]
["bitfinex","SOLUSD",1757179431871,13.59559401,201.73,201.72,0.67]
["bitfinex","SOLUSD",1757179432165,16.57509119,201.73,201.72,0.67]
["bitfinex","SOLUSD",1757179434269,13.59559401,201.73,201.72,0.67]
["bitfinex","SOLUSD",1757179434471,16.57509119,201.73,201.72,0.67]
["bitfinex","SOLUSD",1757179435673,16.57509119,201.73,201.71,0.12]
["bitfinex","SOLUSD",1757179435883,54.57509119,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757179436167,54.57509119,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179437864,16.57509119,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179438061,60.19245783,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179438564,62.18057881,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179443361,24.18057881,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179443584,63.85664681,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179444376,58.23928017,201.72,201.71,0.79]
["bitfinex","SOLUSD",1757179446466,58.23928017,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179447369,63.85664681,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179447556,25.85664681,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179447760,63.85664681,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179449479,25.85664681,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179449674,63.85664681,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179450103,68.51221199,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179450976,68.92856935,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179454393,30.92856935,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179454573,68.92856935,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179459175,64.27300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179461784,59.61743899,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179461989,64.27300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179464102,63.61300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179464898,64.30300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179466894,68.95856935,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179467700,58.95743899,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179467885,63.61300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179468082,64.30300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179469683,63.61300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179469880,25.61300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179470087,63.59300417,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179472094,20.65563753,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179472293,15.58371499,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179472618,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179475205,56.23115919,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179476793,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179476993,56.23115919,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179477288,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179478608,56.23115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179479214,56.23115919,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179480309,18.25115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179480493,56.23115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179481513,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179481892,13.59559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179482105,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179483108,51.57559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179484715,13.59559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179484917,51.57559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179485301,13.59559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179485501,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179490023,51.57559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179490721,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179490905,51.57559401,201.72,201.71,5.75761241]
["bitfinex","SOLUSD",1757179491317,51.57559401,201.72,201.71,0.8]
["bitfinex","SOLUSD",1757179496118,51.57559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179498024,52.23559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179499411,51.57559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179501633,52.23559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179502215,56.89115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179502529,18.91115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179502729,56.87115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179503330,25.856548,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179503526,63.816548,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179503734,58.85918136,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179504034,56.21115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179504733,56.87115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179505129,56.21115919,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179505322,51.55559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179505516,55.19427127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179508135,51.55559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179509937,13.59559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179510140,51.55559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179510334,13.59559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179510522,52.21559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179511118,55.19427127,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179512117,52.21559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179514535,14.25559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179514733,52.21559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179515344,14.25559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179515525,52.21559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179515728,14.25559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179516031,52.21559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179518329,51.55559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179519435,14.29559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179519736,52.25559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179521643,14.29559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179521849,52.25559401,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179523746,57.21296065,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179524047,60.19163791,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179530144,62.17966007,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179531459,59.20098281,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179531766,62.17966007,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757179535645,13.59559401,201.71,201.7,0.1]
["bitfinex","SOLUSD",1757179535871,26.0,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757179536045,26.0,201.7,201.59,0.69]
["bitfinex","SOLUSD",1757179536046,16.57427127,201.67,201.59,0.69]
["bitfinex","SOLUSD",1757179536243,54.53427127,201.67,201.59,0.69]
["bitfinex","SOLUSD",1757179536448,60.60922435,201.67,201.59,0.69]
["bitfinex","SOLUSD",1757179537368,63.58790161,201.67,201.59,0.69]
["bitfinex","SOLUSD",1757179537564,2.97867726,201.6,201.57,0.69]
["bitfinex","SOLUSD",1757179537762,13.59559401,201.58,201.54,2.97867726]
["bitfinex","SOLUSD",1757179538068,37.96,201.57,201.54,2.97867726]
["bitfinex","SOLUSD",1757179538269,37.96,201.57,201.53,4.96201513]
["bitfinex","SOLUSD",1757179538270,37.96,201.57,201.53,7.94069239]
["bitfinex","SOLUSD",1757179538477,42.92201513,201.57,201.54,0.69]
["bitfinex","SOLUSD",1757179540074,37.96,201.56,201.54,0.69]
["bitfinex","SOLUSD",1757179541671,51.55559401,201.56,201.55,0.69]
["bitfinex","SOLUSD",1757179541856,13.59559401,201.58,201.55,0.69]
["bitfinex","SOLUSD",1757179542057,2.97867726,201.59,201.56,0.69]
["bitfinex","SOLUSD",1757179542058,51.55559401,201.57,201.56,0.69]
["bitfinex","SOLUSD",1757179542769,56.51780191,201.57,201.56,0.69]
["bitfinex","SOLUSD",1757179544164,56.51780191,201.57,201.54,0.69]
["bitfinex","SOLUSD",1757179544364,56.51780191,201.57,201.54,0.81]
["bitfinex","SOLUSD",1757179544872,56.51780191,201.57,201.55,0.69]
["bitfinex","SOLUSD",1757179546353,56.51780191,201.57,201.54,0.12]
["bitfinex","SOLUSD",1757179546553,56.51780191,201.57,201.54,0.81]
["bitfinex","SOLUSD",1757179546973,57.21780191,201.57,201.54,0.81]
["bitfinex","SOLUSD",1757179547271,57.21780191,201.57,201.54,0.12]
["bitfinex","SOLUSD",1757179547478,37.96,201.56,201.54,0.12]
["bitfinex","SOLUSD",1757179548257,37.96,201.56,201.54,0.81]
["bitfinex","SOLUSD",1757179548680,37.96,201.56,201.55,0.69]
["bitfinex","SOLUSD",1757179548871,37.96,201.56,201.54,0.12]
["bitfinex","SOLUSD",1757179549079,37.96,201.56,201.54,0.78]
["bitfinex","SOLUSD",1757179549275,38.65,201.56,201.54,0.12]
["bitfinex","SOLUSD",1757179550464,13.59559401,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757179551083,17.23427127,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757179552161,37.96,201.55,201.54,0.78]
["bitfinex","SOLUSD",1757179552362,37.96,201.56,201.54,0.78]
["bitfinex","SOLUSD",1757179553175,13.59559401,201.57,201.55,2.97867726]
["bitfinex","SOLUSD",1757179553491,37.96,201.57,201.55,2.97867726]
["bitfinex","SOLUSD",1757179553981,37.96,201.57,201.55,3.63867726]
["bitfinex","SOLUSD",1757179555193,37.96,201.57,201.55,5.62140748]
["bitfinex","SOLUSD",1757179555492,37.98,201.58,201.55,8.60008474]
["bitfinex","SOLUSD",1757179556088,37.98,201.58,201.55,5.62140748]
["bitfinex","SOLUSD",1757179556265,37.98,201.58,201.55,8.60008474]
["bitfinex","SOLUSD",1757179557891,37.98,201.58,201.55,5.62140748]
["bitfinex","SOLUSD",1757179558094,37.98,201.58,201.55,8.60008474]
["bitfinex","SOLUSD",1757179559874,38.67,201.58,201.55,8.60008474]
["bitfinex","SOLUSD",1757179560990,38.67,201.58,201.55,5.62140748]
["bitfinex","SOLUSD",1757179561199,38.67,201.58,201.55,8.60008474]
["bitfinex","SOLUSD",1757179561794,38.67,201.58,201.55,5.62140748]
["bitfinex","SOLUSD",1757179561990,38.67,201.58,201.55,8.60008474]
["bitfinex","SOLUSD",1757179562289,38.67,201.58,201.55,5.62140748]
["bitfinex","SOLUSD",1757179562988,38.67,201.58,201.55,4.96140748]
["bitfinex","SOLUSD",1757179563389,38.67,201.58,201.55,5.08140748]
["bitfinex","SOLUSD",1757179563695,132.33,201.66,201.56,3.63867726]
["bitfinex","SOLUSD",1757179563900,13.59559401,201.62,201.57,3.63867726]
["bitfinex","SOLUSD",1757179564194,51.57559401,201.62,201.58,3.63867726]
["bitfinex","SOLUSD",1757179564398,0.69,201.61,201.58,3.63867726]
["bitfinex","SOLUSD",1757179564694,0.69,201.61,201.58,11.81919839]
["bitfinex","SOLUSD",1757179565083,0.69,201.61,201.58,11.15919839]
["bitfinex","SOLUSD",1757179565488,0.69,201.61,201.58,12.83899307]
["bitfinex","SOLUSD",1757179565791,0.69,201.61,201.58,13.14126296]
["bitfinex","SOLUSD",1757179566290,0.69,201.61,201.58,17.7997349]
["bitfinex","SOLUSD",1757179566980,51.57559401,201.62,201.58,13.14126296]
["bitfinex","SOLUSD",1757179567185,0.69,201.61,201.58,17.7997349]
["bitfinex","SOLUSD",1757179568292,37.98,201.6,201.58,17.7997349]
["bitfinex","SOLUSD",1757179569593,37.98,201.6,201.58,13.14126296]
["bitfinex","SOLUSD",1757179570697,37.98,201.6,201.58,17.7997349]
["bitfinex","SOLUSD",1757179571693,14.28559401,201.59,201.55,4.77847194]
["bitfinex","SOLUSD",1757179571903,38.67,201.58,201.55,0.12]
["bitfinex","SOLUSD",1757179572389,0.69,201.57,201.55,0.12]
["bitfinex","SOLUSD",1757179573299,0.69,201.57,201.55,5.08152529]
["bitfinex","SOLUSD",1757179573790,37.98,201.58,201.55,5.08152529]
["bitfinex","SOLUSD",1757179573985,38.67,201.58,201.55,10.39999723]
["bitfinex","SOLUSD",1757179574184,37.98,201.58,201.56,4.65847194]
["bitfinex","SOLUSD",1757179574379,37.98,201.58,201.55,5.74152529]
["bitfinex","SOLUSD",1757179574586,37.98,201.58,201.56,4.65847194]
["bitfinex","SOLUSD",1757179575301,38.67,201.58,201.56,4.65847194]
["bitfinex","SOLUSD",1757179575999,38.67,201.58,201.56,9.61975175]
["bitfinex","SOLUSD",1757179576411,0.69,201.57,201.55,24.65756471]
["bitfinex","SOLUSD",1757179576602,0.69,201.57,201.55,9.73998434]
["bitfinex","SOLUSD",1757179579504,38.67,201.58,201.55,9.73998434]
["bitfinex","SOLUSD",1757179579688,37.96,201.58,201.55,9.73998434]
["bitfinex","SOLUSD",1757179579894,0.71,201.57,201.55,9.73998434]
["bitfinex","SOLUSD",1757179580901,37.96,201.58,201.55,5.0815124]
["bitfinex","SOLUSD",1757179581113,0.71,201.57,201.55,9.73998434]
["bitfinex","SOLUSD",1757179581496,38.67,201.58,201.55,9.73998434]
["bitfinex","SOLUSD",1757179582108,38.67,201.58,201.56,4.65847194]
["bitfinex","SOLUSD",1757179583619,38.67,201.58,201.55,9.73998434]
["bitfinex","SOLUSD",1757179584624,38.67,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757179584830,38.67,201.58,201.56,5.0812069]
["bitfinex","SOLUSD",1757179586099,38.67,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757179586417,0.71,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179586790,18.96406595,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179587197,13.59559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179587387,16.29500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179587587,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179587792,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179588318,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179588514,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179590311,0.71,201.59,201.56,0.12]
["bitfinex","SOLUSD",1757179590613,37.96,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757179591211,38.67,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757179591416,0.71,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179592217,0.71,201.57,201.56,5.08130184]
["bitfinex","SOLUSD",1757179592511,37.96,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757179592724,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179596713,13.59559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179596920,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179597098,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179598006,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179598316,51.55559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179598621,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179599423,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179599616,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179605316,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179605513,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179608726,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179608927,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179611922,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179612123,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179613527,14.30559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179613825,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179617615,52.13469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179618238,14.17469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179618431,52.13469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179620940,52.13469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179621338,14.17469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179621516,52.13469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179621720,14.17469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179622020,52.13469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179623645,51.42469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179623830,52.11469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179624830,51.42469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179625031,52.11469614,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179625429,51.55559401,201.57,201.56,0.78]
["bitfinex","SOLUSD",1757179625624,51.55559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179625828,52.24559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179634328,51.55559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179634530,52.24559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179635345,51.55559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179637347,52.24559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179639753,52.27559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179640553,51.58559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179644539,51.58559401,201.57,201.56,0.8]
["bitfinex","SOLUSD",1757179644848,51.58559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179647640,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179647932,51.58559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179648338,52.26559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179652248,54.25490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179656666,62.19810603,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179659065,16.29490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179659268,54.25490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179662891,53.57490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179667977,57.23705032,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179669178,62.19810603,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179670983,57.23705032,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179680585,54.25490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179680786,53.57490148,201.57,201.56,0.81]
["bitfinex","SOLUSD",1757179680979,53.57490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179685597,51.58559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179687383,52.28559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179687871,55.08490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179688991,59.74553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179690088,54.38490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179690300,59.74553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179690887,55.08490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179691092,59.74553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179696591,55.08490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179696900,59.74553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179698498,55.08490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179698698,59.74553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179701486,55.08490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179701800,59.74553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179702706,59.04553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179704205,54.38490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179704584,55.06490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179706301,60.02595719,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179706500,54.38490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179706817,59.04553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179707114,59.72553021,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179708199,54.38490148,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179708403,54.38490148,201.57,201.56,0.84]
["bitfinex","SOLUSD",1757179708593,51.58559401,201.57,201.56,0.84]
["bitfinex","SOLUSD",1757179713308,37.99,201.57,201.56,0.84]
["bitfinex","SOLUSD",1757179713493,0.03,201.57,201.56,5.80130184]
["bitfinex","SOLUSD",1757179713689,0.03,201.57,201.56,10.88307406]
["bitfinex","SOLUSD",1757179713901,0.03,201.57,201.56,15.54370279]
["bitfinex","SOLUSD",1757179714484,0.03,201.57,201.56,5.20177222]
["bitfinex","SOLUSD",1757179715191,18.96622274,201.57,201.56,5.20177222]
["bitfinex","SOLUSD",1757179715508,18.96622274,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179716102,25.91668486,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179720419,21.25605613,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179720593,20.95562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179721519,15.61500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179721819,58.21562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179722210,58.89562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179724310,54.23500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179724516,58.89562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179727523,53.55500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179727704,54.23500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179727904,16.29500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179728126,54.23500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179728736,53.55500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179729021,15.61500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179729204,53.55500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179729404,15.61500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179729807,53.55500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179731320,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179732726,54.22500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179732928,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179733325,58.21562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179734631,53.55500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179734815,58.21562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179735819,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179738421,20.94562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179738729,63.84668486,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179744029,59.18605613,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179744231,58.21562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179744413,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179744727,54.22500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179744916,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179745322,20.94562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179745631,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179745929,58.21562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179746227,20.27562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179746421,58.88562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179747233,20.94562915,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179747432,53.55500042,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179747736,56.53793706,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179751435,54.54853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179757045,16.60853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179757346,54.54853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179758144,51.56559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179761651,13.62559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179761834,0.03,201.57,201.56,5.76130184]
["bitfinex","SOLUSD",1757179762041,0.03,201.57,201.56,8.74423848]
["bitfinex","SOLUSD",1757179762441,0.03,201.57,201.56,15.81532542]
["bitfinex","SOLUSD",1757179768181,0.03,201.57,201.56,12.83238878]
["bitfinex","SOLUSD",1757179768483,0.03,201.57,201.56,15.81532542]
["bitfinex","SOLUSD",1757179769188,0.03,201.57,201.56,7.19108694]
["bitfinex","SOLUSD",1757179769361,0.03,201.57,201.56,7.87108694]
["bitfinex","SOLUSD",1757179769675,0.03,201.57,201.56,10.85402358]
["bitfinex","SOLUSD",1757179769879,0.03,201.57,201.56,10.17402358]
["bitfinex","SOLUSD",1757179770070,0.03,201.57,201.56,15.13532542]
["bitfinex","SOLUSD",1757179770578,0.03,201.57,201.56,8.06423848]
["bitfinex","SOLUSD",1757179771863,0.03,201.57,201.56,8.74423848]
["bitfinex","SOLUSD",1757179773185,0.03,201.57,201.56,8.06423848]
["bitfinex","SOLUSD",1757179773580,0.03,201.57,201.56,8.74423848]
["bitfinex","SOLUSD",1757179775486,0.03,201.57,201.56,8.06423848]
["bitfinex","SOLUSD",1757179778267,0.03,201.57,201.56,5.08130184]
["bitfinex","SOLUSD",1757179778466,0.69,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179779390,0.03,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179785076,0.69,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179785277,0.03,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179788397,14.28559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179788998,17.26853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179789597,55.18853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179792096,52.20559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179792280,55.18853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179792602,52.20559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179793800,14.28559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179794001,52.20559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179795381,14.28559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179795584,52.20559401,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179798303,55.18853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179799489,17.26853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179799703,55.18853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179801101,17.26853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179801299,55.18853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179801804,17.26853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179802010,55.18853065,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179803606,60.14958636,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179809586,61.82979672,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179811787,63.81979696,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179814204,64.38782099,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757179820722,64.38782099,201.57,201.55,0.12]
["bitfinex","SOLUSD",1757179820723,13.59559401,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757179821019,18.82676504,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757179821314,39.59559401,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757179821523,82.17874101,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757179821729,87.14028901,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757179821925,87.86028901,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757179823223,51.93048728,201.55,201.52,0.12]
["bitfinex","SOLUSD",1757179823427,44.25874101,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179823629,82.17874101,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179823803,87.8607814,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179824500,89.85127679,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179827326,63.85127679,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179828813,59.18812979,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179829017,63.85127679,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179830119,25.93127679,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179830428,63.93127679,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757179833033,63.93127679,201.53,201.49,0.12]
["bitfinex","SOLUSD",1757179833231,56.25874101,201.52,201.49,0.12]
["bitfinex","SOLUSD",1757179833634,56.97874101,201.52,201.49,0.12]
["bitfinex","SOLUSD",1757179834223,39.59559401,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179834419,77.59559401,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179834621,78.31559401,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179835027,84.96943452,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179835228,51.93221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179835421,89.93221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179836229,51.93221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179836429,89.93221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179837033,89.21221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179837344,89.93221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179837723,51.21221367,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179837935,84.26943452,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179838127,46.24943452,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179838326,84.26943452,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179839025,15.58628752,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179839227,58.26943452,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179839455,15.58628752,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179839751,56.29874101,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179842749,51.63559401,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179843154,56.29874101,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179843341,13.59559401,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179843536,51.61559401,201.5,201.49,5.75302546]
["bitfinex","SOLUSD",1757179844651,13.59559401,201.5,201.49,5.75302546]
["bitfinex","SOLUSD",1757179844850,13.59559401,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179853757,13.59559401,201.5,201.49,5.75302546]
["bitfinex","SOLUSD",1757179853964,13.59559401,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179856564,13.59559401,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179856963,14.30559401,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179857169,56.96874101,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179857659,61.93152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179858364,87.93152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179858546,89.92201554,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179862555,85.25886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179862756,89.92201554,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179864247,47.25886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179864455,87.95152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179864854,83.28837316,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179865057,51.61559401,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179865368,56.27874101,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179866071,56.29874101,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179866675,61.26152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179866976,61.97152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179868658,57.30837316,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179868862,61.97152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179869463,23.93152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179869680,61.95152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179869976,23.93152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179870174,61.95152016,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179870680,63.94201554,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179872964,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179875096,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179875384,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179878089,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179878292,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179878493,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179878793,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179878986,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179879180,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179880983,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179881180,23.53502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179881386,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179881592,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179883804,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179884191,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179884905,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179885095,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179888399,23.53502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179888605,61.53502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179889098,62.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179890212,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179890413,62.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179890711,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179890888,62.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179891403,59.22886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179891599,62.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179893406,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179893704,62.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179894304,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179894507,62.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179896889,20.54886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179897091,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179897294,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179898610,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179901214,23.53502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179901520,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179901820,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179902018,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179902700,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179903320,23.53502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179903508,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179906822,24.21502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179907027,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179908028,59.24886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179908216,62.23502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179909126,61.55502473,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179909428,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179910004,58.56886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179910317,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179911726,61.55502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179912106,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179912433,62.28502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179913834,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179914137,62.28502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179915140,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179915341,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179921939,59.27886854,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179922117,62.26502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179925042,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179925346,61.53502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179926542,62.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179929948,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179930152,62.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179932646,24.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179932845,62.24502473,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179933458,63.92467932,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179935641,63.21467932,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179936453,63.92467932,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179936957,15.58608939,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179937147,58.23190017,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179937458,56.24140479,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179938046,61.20418394,201.5,201.49,0.79]
["bitfinex","SOLUSD",1757179938948,61.86418394,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179939141,62.43220797,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179939946,68.61519993,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179943873,25.96938915,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179944177,64.50309964,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179949476,63.84309964,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179949778,64.50309964,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757179959155,64.50309964,201.5,201.47,0.12]
["bitfinex","SOLUSD",1757179959368,44.26140479,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179959586,82.28140479,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179959792,82.94140479,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179959971,87.90467657,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179960176,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179965794,89.23566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179966292,89.23566734,201.48,201.47,0.8]
["bitfinex","SOLUSD",1757179966884,89.23566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179967887,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179970493,85.22985656,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179970875,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179977703,85.22985656,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179977906,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179979305,89.23566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179980401,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179980589,89.23566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179980790,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179981595,89.23566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179981815,89.89566734,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757179984207,18.26140479,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757179984717,18.92140479,201.47,201.46,0.12]
["bitfinex","SOLUSD",1757179984903,13.59559401,201.44,201.36,4.66581078]
["bitfinex","SOLUSD",1757179985209,18.26140479,201.42,201.36,4.66581078]
["bitfinex","SOLUSD",1757179985514,37.98,201.41,201.36,4.66581078]
["bitfinex","SOLUSD",1757179986789,37.98,201.41,201.37,0.48]
["bitfinex","SOLUSD",1757179988310,42.94501155,201.41,201.37,0.48]
["bitfinex","SOLUSD",1757179989118,41.96249759,201.41,201.37,0.48]
["bitfinex","SOLUSD",1757179991111,36.99748604,201.41,201.37,5.14581078]
["bitfinex","SOLUSD",1757179991314,36.99748604,201.41,201.38,0.48]
["bitfinex","SOLUSD",1757179992420,36.99748604,201.41,201.35,4.9663451]
["bitfinex","SOLUSD",1757179992726,41.96249247,201.41,201.38,0.48]
["bitfinex","SOLUSD",1757179994333,14.25559401,201.4,201.37,0.12]
["bitfinex","SOLUSD",1757179994620,13.59559401,201.38,201.37,0.6]
["bitfinex","SOLUSD",1757179996505,13.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757179996728,13.59559401,201.38,201.37,0.6]
["bitfinex","SOLUSD",1757179997629,13.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757179999432,13.59559401,201.4,201.37,0.12]
["bitfinex","SOLUSD",1757179999738,13.59559401,201.4,201.37,0.6]
["bitfinex","SOLUSD",1757180000032,13.59559401,201.38,201.37,0.6]
["bitfinex","SOLUSD",1757180000933,51.57559401,201.38,201.37,0.6]
["bitfinex","SOLUSD",1757180001735,13.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180001922,51.57559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180002940,51.57559401,201.38,201.37,3.58760528]
["bitfinex","SOLUSD",1757180002941,13.59559401,201.38,201.37,3.58760528]
["bitfinex","SOLUSD",1757180003112,13.59559401,201.38,201.37,3.10760528]
["bitfinex","SOLUSD",1757180004014,13.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180005237,13.59559401,201.38,201.37,3.10760528]
["bitfinex","SOLUSD",1757180005434,13.59559401,201.38,201.37,8.07358829]
["bitfinex","SOLUSD",1757180005823,13.59559401,201.38,201.37,5.08598301]
["bitfinex","SOLUSD",1757180006027,13.59559401,201.38,201.37,8.07358829]
["bitfinex","SOLUSD",1757180007339,13.59559401,201.38,201.37,5.08598301]
["bitfinex","SOLUSD",1757180007541,13.59559401,201.38,201.37,3.10760528]
["bitfinex","SOLUSD",1757180007838,13.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180008037,13.59559401,201.38,201.37,3.10760528]
["bitfinex","SOLUSD",1757180009036,13.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180009243,14.30559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180009740,52.44559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180010230,51.73559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180011131,52.44559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180011743,14.30559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180011938,52.44559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180016650,51.73559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180018057,52.44559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180022254,51.73559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180022956,52.44559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180024663,4.96619789,201.41,201.37,8.55358829]
["bitfinex","SOLUSD",1757180024833,14.30559401,201.4,201.37,0.12]
["bitfinex","SOLUSD",1757180025343,14.30559401,201.4,201.38,7.95380317]
["bitfinex","SOLUSD",1757180025548,51.69559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180025752,52.40559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180031450,52.38559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180033153,14.30559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180033341,52.38559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180038637,52.36559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180039146,14.30559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180039338,52.36559401,201.39,201.38,7.95380317]
["bitfinex","SOLUSD",1757180042055,52.36559401,201.39,201.37,0.12]
["bitfinex","SOLUSD",1757180042356,14.27559401,201.38,201.37,8.07407065]
["bitfinex","SOLUSD",1757180042947,52.31559401,201.38,201.37,8.07407065]
["bitfinex","SOLUSD",1757180043463,52.31559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180047051,51.63559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180047250,52.31559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180047448,51.63559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180047948,52.31559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180054158,51.63559401,201.38,201.37,5.08598301]
["bitfinex","SOLUSD",1757180054768,52.31559401,201.38,201.37,5.08598301]
["bitfinex","SOLUSD",1757180055069,52.31559401,201.38,201.37,13.16005366]
["bitfinex","SOLUSD",1757180055460,52.31559401,201.38,201.37,8.19407065]
["bitfinex","SOLUSD",1757180072169,52.45559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180073154,14.27559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180073358,52.45559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180074080,52.45559401,201.38,201.37,9.87525516]
["bitfinex","SOLUSD",1757180074279,52.45559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180076880,52.43559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180078074,38.16,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180078268,13.59559401,201.38,201.37,5.08598301]
["bitfinex","SOLUSD",1757180078680,13.59559401,201.38,201.37,24.68869006]
["bitfinex","SOLUSD",1757180082384,35.26200017,201.41,201.37,25.16869006]
["bitfinex","SOLUSD",1757180082587,13.59559401,201.4,201.39,4.66878964]
["bitfinex","SOLUSD",1757180083087,13.59559401,201.4,201.39,19.60047717]
["bitfinex","SOLUSD",1757180083683,13.59559401,201.4,201.39,14.93168753]
["bitfinex","SOLUSD",1757180083891,13.59559401,201.4,201.39,19.60047717]
["bitfinex","SOLUSD",1757180084288,13.59559401,201.4,201.39,14.93168753]
["bitfinex","SOLUSD",1757180085475,13.59559401,201.4,201.39,19.89717737]
["bitfinex","SOLUSD",1757180085684,73.42200017,201.41,201.39,24.56596701]
["bitfinex","SOLUSD",1757180085879,35.26200017,201.41,201.39,24.56596701]
["bitfinex","SOLUSD",1757180086084,48.85759418,201.41,201.4,5.14878964]
["bitfinex","SOLUSD",1757180086279,48.85759418,201.41,201.4,4.66878964]
["bitfinex","SOLUSD",1757180086488,48.85759418,201.41,201.4,19.59973402]
["bitfinex","SOLUSD",1757180087393,35.26200017,201.41,201.4,24.56497731]
["bitfinex","SOLUSD",1757180088593,35.26200017,201.41,201.4,25.04497731]
["bitfinex","SOLUSD",1757180091101,35.26200017,201.41,201.4,20.37618767]
["bitfinex","SOLUSD",1757180091286,35.26200017,201.41,201.4,25.04497731]
["bitfinex","SOLUSD",1757180091695,35.26200017,201.41,201.4,24.56497731]
["bitfinex","SOLUSD",1757180092403,35.26200017,201.41,201.4,25.04497731]
["bitfinex","SOLUSD",1757180097390,35.26200017,201.41,201.4,63.22497731]
["bitfinex","SOLUSD",1757180100504,35.26200017,201.41,201.4,58.55618767]
["bitfinex","SOLUSD",1757180100886,35.26200017,201.41,201.4,63.22497731]
["bitfinex","SOLUSD",1757180102004,35.26200017,201.41,201.4,25.04497731]
["bitfinex","SOLUSD",1757180102498,35.26200017,201.41,201.4,143.04497731]
["bitfinex","SOLUSD",1757180103805,35.26200017,201.41,201.4,138.37618767]
["bitfinex","SOLUSD",1757180104006,35.26200017,201.41,201.4,142.56497731]
["bitfinex","SOLUSD",1757180104301,35.26200017,201.41,201.4,142.54497731]
["bitfinex","SOLUSD",1757180104510,0.03,201.41,201.4,142.54497731]
["bitfinex","SOLUSD",1757180104692,0.71,201.41,201.4,24.56497731]
["bitfinex","SOLUSD",1757180104893,0.71,201.41,201.4,19.59973402]
["bitfinex","SOLUSD",1757180107102,14.30559401,201.41,201.4,14.93094438]
["bitfinex","SOLUSD",1757180107293,13.59559401,201.4,201.39,0.12]
["bitfinex","SOLUSD",1757180107900,14.27559401,201.4,201.39,0.12]
["bitfinex","SOLUSD",1757180111015,14.27559401,201.4,201.39,13.71559401]
["bitfinex","SOLUSD",1757180111304,18.94438365,201.4,201.39,13.71559401]
["bitfinex","SOLUSD",1757180111612,0.68,201.4,201.39,13.71559401]
["bitfinex","SOLUSD",1757180112618,0.03,201.41,201.39,23.34987349]
["bitfinex","SOLUSD",1757180112813,0.71,201.41,201.39,23.34987349]
["bitfinex","SOLUSD",1757180112989,0.71,201.41,201.39,9.75427948]
["bitfinex","SOLUSD",1757180113186,0.03,201.41,201.4,19.59899095]
["bitfinex","SOLUSD",1757180113515,0.03,201.41,201.4,24.56423424]
["bitfinex","SOLUSD",1757180113815,0.03,201.41,201.4,25.04423424]
["bitfinex","SOLUSD",1757180115487,0.03,201.41,201.4,25.54075856]
["bitfinex","SOLUSD",1757180115814,0.03,201.41,201.4,25.04423424]
["bitfinex","SOLUSD",1757180117519,0.03,201.41,201.4,23.36045347]
["bitfinex","SOLUSD",1757180118014,0.03,201.41,201.4,23.48045347]
["bitfinex","SOLUSD",1757180118910,0.03,201.41,201.4,43.48045347]
["bitfinex","SOLUSD",1757180121105,1e-08,201.44,201.43,26.0]
["bitfinex","SOLUSD",1757180121298,1e-08,201.44,201.43,147.00500887]
["bitfinex","SOLUSD",1757180121609,1e-08,201.44,201.43,152.44951266]
["bitfinex","SOLUSD",1757180122429,1e-08,201.44,201.43,72.64951266]
["bitfinex","SOLUSD",1757180122593,1e-08,201.44,201.43,75.13556735]
["bitfinex","SOLUSD",1757180125030,0.03,201.46,201.45,20.0]
["bitfinex","SOLUSD",1757180125227,35.88500026,201.52,201.48,26.0]
["bitfinex","SOLUSD",1757180125419,35.88500026,201.52,201.49,64.26]
["bitfinex","SOLUSD",1757180125619,35.18500026,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1757180125823,0.73,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1757180126028,0.73,201.51,201.5,7.94778802]
["bitfinex","SOLUSD",1757180126418,0.03,201.51,201.5,7.94778802]
["bitfinex","SOLUSD",1757180128740,0.03,201.51,201.5,22.86611021]
["bitfinex","SOLUSD",1757180129124,0.03,201.51,201.5,102.66611021]
["bitfinex","SOLUSD",1757180129757,8.73594115,201.52,201.5,102.66611021]
["bitfinex","SOLUSD",1757180130073,0.03,201.53,201.52,26.0]
["bitfinex","SOLUSD",1757180130248,0.03,201.53,201.52,28.98500887]
["bitfinex","SOLUSD",1757180130419,0.73,201.53,201.52,67.22500887]
["bitfinex","SOLUSD",1757180130752,0.73,201.53,201.52,28.98500887]
["bitfinex","SOLUSD",1757180130920,0.73,201.53,201.52,38.24]
["bitfinex","SOLUSD",1757180131246,0.73,201.53,201.5,125.98778802]
["bitfinex","SOLUSD",1757180131428,0.03,201.53,201.52,1.98891182]
["bitfinex","SOLUSD",1757180131741,0.03,201.53,201.52,6.95119844]
["bitfinex","SOLUSD",1757180131948,0.73,201.53,201.52,6.95119844]
["bitfinex","SOLUSD",1757180132848,0.03,201.53,201.52,48.17620731]
["bitfinex","SOLUSD",1757180133026,0.73,201.53,201.52,48.17620731]
["bitfinex","SOLUSD",1757180133426,0.03,201.53,201.52,48.17620731]
["bitfinex","SOLUSD",1757180134823,0.03,201.53,201.52,9.93620731]
["bitfinex","SOLUSD",1757180135025,0.03,201.53,201.52,48.27620731]
["bitfinex","SOLUSD",1757180135636,0.03,201.53,201.52,48.75620731]
["bitfinex","SOLUSD",1757180135831,0.03,201.53,201.52,48.87620731]
["bitfinex","SOLUSD",1757180136640,0.03,201.53,201.52,48.39620731]
["bitfinex","SOLUSD",1757180136840,0.03,201.56,201.52,141.08192386]
["bitfinex","SOLUSD",1757180137143,0.7,201.55,201.54,26.0]
["bitfinex","SOLUSD",1757180137347,0.7,201.55,201.54,64.38]
["bitfinex","SOLUSD",1757180137930,0.7,201.55,201.54,30.96179418]
["bitfinex","SOLUSD",1757180138252,0.7,201.55,201.54,69.34179418]
["bitfinex","SOLUSD",1757180138942,0.73,201.56,201.54,69.34179418]
["bitfinex","SOLUSD",1757180139262,0.7,201.55,201.54,69.34179418]
["bitfinex","SOLUSD",1757180139957,0.7,201.55,201.54,71.33070599]
["bitfinex","SOLUSD",1757180140158,0.03,201.56,201.54,74.31571486]
["bitfinex","SOLUSD",1757180140346,0.03,201.56,201.55,2.98500887]
["bitfinex","SOLUSD",1757180141257,0.03,201.56,201.55,41.34500887]
["bitfinex","SOLUSD",1757180141459,0.03,201.56,201.55,43.33372292]
["bitfinex","SOLUSD",1757180142059,0.03,201.56,201.55,48.29527092]
["bitfinex","SOLUSD",1757180142642,0.73,201.56,201.55,45.29026205]
["bitfinex","SOLUSD",1757180143857,0.73,201.56,201.55,48.27527092]
["bitfinex","SOLUSD",1757180144161,0.03,201.56,201.55,48.27527092]
["bitfinex","SOLUSD",1757180145160,0.03,201.56,201.55,45.29026205]
["bitfinex","SOLUSD",1757180146158,0.73,201.56,201.55,45.29026205]
["bitfinex","SOLUSD",1757180146337,0.03,201.56,201.55,45.29026205]
["bitfinex","SOLUSD",1757180148169,0.03,201.56,201.55,6.95026205]
["bitfinex","SOLUSD",1757180148375,0.73,201.56,201.55,45.29026205]
["bitfinex","SOLUSD",1757180148563,0.03,201.56,201.55,45.29026205]
["bitfinex","SOLUSD",1757180149259,0.03,201.56,201.55,6.95026205]
["bitfinex","SOLUSD",1757180149455,0.7,201.56,201.55,45.27026205]
["bitfinex","SOLUSD",1757180149865,0.03,201.56,201.55,45.27026205]
["bitfinex","SOLUSD",1757180152875,0.03,201.56,201.55,125.07026205]
["bitfinex","SOLUSD",1757180155980,0.03,201.56,201.55,71.75026205]
["bitfinex","SOLUSD",1757180156160,0.03,201.56,201.55,75.9410884]
["bitfinex","SOLUSD",1757180156478,0.03,201.56,201.55,78.92609727]
["bitfinex","SOLUSD",1757180156670,0.03,201.56,201.55,40.60609727]
["bitfinex","SOLUSD",1757180156873,0.03,201.56,201.55,78.92609727]
["bitfinex","SOLUSD",1757180157071,0.03,201.6,201.58,26.0]
["bitfinex","SOLUSD",1757180157271,0.03,201.6,201.59,44.97968042]
["bitfinex","SOLUSD",1757180157967,0.03,201.6,201.59,51.92836492]
["bitfinex","SOLUSD",1757180158973,0.7,201.6,201.59,45.2486845]
["bitfinex","SOLUSD",1757180159379,0.7,201.6,201.59,48.94871784]
["bitfinex","SOLUSD",1757180159579,0.7,201.6,201.59,51.93372671]
["bitfinex","SOLUSD",1757180159769,0.03,201.6,201.59,51.93372671]
["bitfinex","SOLUSD",1757180159961,0.7,201.6,201.59,48.94871784]
["bitfinex","SOLUSD",1757180160160,0.7,201.6,201.59,51.93372671]
["bitfinex","SOLUSD",1757180160556,0.7,201.6,201.59,13.63372671]
["bitfinex","SOLUSD",1757180160754,0.7,201.6,201.59,51.95372671]
["bitfinex","SOLUSD",1757180161168,0.03,201.6,201.59,51.95372671]
["bitfinex","SOLUSD",1757180161782,0.03,201.6,201.59,13.63372671]
["bitfinex","SOLUSD",1757180162086,0.03,201.6,201.59,51.95372671]
["bitfinex","SOLUSD",1757180163478,0.03,201.6,201.59,13.63372671]
["bitfinex","SOLUSD",1757180163683,0.03,201.6,201.59,51.93372671]
["bitfinex","SOLUSD",1757180164893,0.03,201.6,201.59,52.41372671]
["bitfinex","SOLUSD",1757180165467,0.03,201.6,201.59,51.93372671]
["bitfinex","SOLUSD",1757180165675,0.03,201.62,201.61,28.98500887]
["bitfinex","SOLUSD",1757180165900,0.03,201.62,201.61,150.78504221]
["bitfinex","SOLUSD",1757180166108,0.03,201.62,201.61,151.26504221]
["bitfinex","SOLUSD",1757180166466,0.03,201.62,201.61,153.25276801]
["bitfinex","SOLUSD",1757180166669,0.03,201.62,201.61,158.21283943]
["bitfinex","SOLUSD",1757180166870,0.03,201.62,201.61,116.92783056]
["bitfinex","SOLUSD",1757180167097,0.03,201.62,201.61,157.73283943]
["bitfinex","SOLUSD",1757180167875,0.7,201.62,201.61,157.73283943]
["bitfinex","SOLUSD",1757180168075,0.7,201.62,201.61,119.43283943]
["bitfinex","SOLUSD",1757180168272,0.7,201.62,201.61,157.77283943]
["bitfinex","SOLUSD",1757180168476,0.7,201.62,201.61,154.78783056]
["bitfinex","SOLUSD",1757180168690,0.7,201.62,201.61,119.43283943]
["bitfinex","SOLUSD",1757180168868,0.7,201.62,201.61,157.77283943]
["bitfinex","SOLUSD",1757180170074,0.03,201.62,201.61,157.77283943]
["bitfinex","SOLUSD",1757180171488,0.7,201.62,201.61,116.44783056]
["bitfinex","SOLUSD",1757180172005,0.7,201.62,201.61,154.78783056]
["bitfinex","SOLUSD",1757180172193,0.7,201.62,201.61,116.44783056]
["bitfinex","SOLUSD",1757180172365,0.7,201.62,201.61,74.98783056]
["bitfinex","SOLUSD",1757180172570,0.7,201.62,201.61,36.64783056]
["bitfinex","SOLUSD",1757180172796,0.7,201.62,201.61,10.64783056]
["bitfinex","SOLUSD",1757180172988,0.7,201.62,201.61,49.00783056]
["bitfinex","SOLUSD",1757180174581,0.7,201.62,201.61,45.30779722]
["bitfinex","SOLUSD",1757180174881,0.7,201.62,201.61,49.01567939]
["bitfinex","SOLUSD",1757180175205,0.7,201.62,201.61,5.69560797]
["bitfinex","SOLUSD",1757180175507,0.7,201.62,201.61,40.3477258]
["bitfinex","SOLUSD",1757180175995,14.29559401,201.62,201.61,1.9877258]
["bitfinex","SOLUSD",1757180176197,17.28060288,201.62,201.61,1.9877258]
["bitfinex","SOLUSD",1757180178602,17.28060288,201.62,201.57,4.96101627]
["bitfinex","SOLUSD",1757180178603,13.59559401,201.61,201.57,43.32101627]
["bitfinex","SOLUSD",1757180178801,17.25060288,201.6,201.59,4.96101627]
["bitfinex","SOLUSD",1757180178982,17.28060288,201.6,201.59,4.96101627]
["bitfinex","SOLUSD",1757180179651,13.59559401,201.59,201.54,0.12]
["bitfinex","SOLUSD",1757180179732,18.25647225,201.56,201.55,5.08101627]
["bitfinex","SOLUSD",1757180179881,18.95647225,201.56,201.55,5.08101627]
["bitfinex","SOLUSD",1757180180084,18.95647225,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757180181584,23.91777409,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757180183490,18.95647225,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757180184906,23.91777409,201.56,201.55,0.12]
["bitfinex","SOLUSD",1757180187304,39.59559401,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180187493,82.65647225,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180187693,83.35647225,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180188707,88.31851264,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180194696,57.33647225,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180201016,18.95647225,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180201322,57.31647225,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757180202603,26.0,201.48,201.47,2.11000025]
["bitfinex","SOLUSD",1757180202820,82.77647225,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180203020,83.47647225,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180203219,44.95647225,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180203401,46.94716576,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180203600,90.148044,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180203824,51.608044,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180204719,95.11131578,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757180205917,95.11131578,201.48,201.4,0.12]
["bitfinex","SOLUSD",1757180205918,13.59559401,201.47,201.4,0.12]
["bitfinex","SOLUSD",1757180206218,81.51572177,201.48,201.4,0.12]
["bitfinex","SOLUSD",1757180206219,18.25647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180206599,18.95647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180208035,62.46146902,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180209828,23.92146902,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180210030,62.48146902,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180212307,14.29559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180212511,57.49647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180215333,57.47647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180216640,57.45647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180220834,62.42146902,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180222639,64.41275713,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180224440,62.42146902,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180229525,18.25647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180229730,56.69647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180230229,57.35647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180232653,13.59559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180232938,56.67647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180234452,57.35647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180236521,52.69559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180236717,57.35647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180239539,18.25647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180240044,51.97559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180240366,56.63647225,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180241278,13.59559401,201.43,201.4,5.79524329]
["bitfinex","SOLUSD",1757180241469,13.59559401,201.43,201.41,0.71]
["bitfinex","SOLUSD",1757180241682,13.59559401,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1757180241866,13.59559401,201.43,201.42,5.67475027]
["bitfinex","SOLUSD",1757180242050,13.59559401,201.44,201.42,5.67475027]
["bitfinex","SOLUSD",1757180242251,13.59559401,201.44,201.43,0.71]
["bitfinex","SOLUSD",1757180243051,0.03,201.47,201.43,5.67450379]
["bitfinex","SOLUSD",1757180243258,13.59559401,201.46,201.44,0.71]
["bitfinex","SOLUSD",1757180243461,13.59559401,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1757180243669,13.59559401,201.46,201.45,0.71]
["bitfinex","SOLUSD",1757180244872,13.59559401,201.46,201.45,9.38686544]
["bitfinex","SOLUSD",1757180245645,0.03,201.47,201.45,9.38686544]
["bitfinex","SOLUSD",1757180245846,0.03,201.47,201.46,4.42285452]
["bitfinex","SOLUSD",1757180246067,0.03,201.47,201.46,9.38661903]
["bitfinex","SOLUSD",1757180246266,0.03,201.47,201.46,9.38855532]
["bitfinex","SOLUSD",1757180246490,0.03,201.47,201.46,3.71479081]
["bitfinex","SOLUSD",1757180246673,13.59559401,201.46,201.44,15.06091349]
["bitfinex","SOLUSD",1757180246863,13.59559401,201.46,201.45,4.42485422]
["bitfinex","SOLUSD",1757180247755,13.59559401,201.46,201.45,9.38886514]
["bitfinex","SOLUSD",1757180249566,13.59559401,201.46,201.45,8.67886514]
["bitfinex","SOLUSD",1757180250682,13.59559401,201.46,201.45,3.71485422]
["bitfinex","SOLUSD",1757180250863,16.58197291,201.46,201.43,14.35133449]
["bitfinex","SOLUSD",1757180251065,16.58197291,201.46,201.37,79.92]
["bitfinex","SOLUSD",1757180251066,16.58197291,201.44,201.37,0.83]
["bitfinex","SOLUSD",1757180251278,13.59559401,201.42,201.41,3.71447289]
["bitfinex","SOLUSD",1757180251670,14.31559401,201.42,201.41,3.71447289]
["bitfinex","SOLUSD",1757180251860,13.59559401,201.41,201.37,0.12]
["bitfinex","SOLUSD",1757180252059,51.97559401,201.41,201.4,3.8349004]
["bitfinex","SOLUSD",1757180252286,52.69559401,201.41,201.4,3.8349004]
["bitfinex","SOLUSD",1757180252484,55.68197291,201.41,201.4,3.8349004]
["bitfinex","SOLUSD",1757180252965,60.64696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180255271,55.68197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180256260,52.69559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180256463,55.68197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180257098,60.64696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180258701,22.26696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180258894,60.62696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180259197,22.26696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180259502,55.64197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180259906,60.60696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180260981,55.64197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180261589,52.65559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180262123,55.64197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180266797,60.60696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180268415,55.64197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180269899,60.60696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180271096,51.89559401,201.41,201.4,0.78]
["bitfinex","SOLUSD",1757180271295,51.89559401,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180271605,55.58197291,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180272585,57.56059078,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180272806,60.54696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180284530,60.94696968,201.41,201.4,0.12]
["bitfinex","SOLUSD",1757180285415,13.59559401,201.4,201.37,0.12]
["bitfinex","SOLUSD",1757180285613,16.58197291,201.4,201.37,0.12]
["bitfinex","SOLUSD",1757180285808,22.2472162,201.4,201.37,0.12]
["bitfinex","SOLUSD",1757180286606,39.59559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180287026,82.16197291,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180287835,86.42770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180288334,87.12770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180288554,86.42770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180290449,87.12770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180294150,86.42770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180294448,87.12770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180296739,86.32770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180297059,47.54770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180297256,86.32770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180298655,87.02770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180299048,86.30770932,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180301540,87.99241055,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180304867,61.99241055,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180308073,56.94667414,201.38,201.37,0.79]
["bitfinex","SOLUSD",1757180309464,56.94667414,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180318049,52.27559401,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180318255,56.94667414,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180318458,62.61241055,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180319260,61.91241055,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180319462,62.61241055,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180321384,57.64667414,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180323061,56.94667414,201.38,201.37,0.12]
["bitfinex","SOLUSD",1757180325055,56.94667414,201.38,201.33,2.11128812]
["bitfinex","SOLUSD",1757180325257,13.59559401,201.35,201.34,3.72750753]
["bitfinex","SOLUSD",1757180326113,0.03,201.39,201.34,8.69402622]
["bitfinex","SOLUSD",1757180326332,0.03,201.39,201.37,4.67108013]
["bitfinex","SOLUSD",1757180326625,0.03,201.39,201.38,8.39858766]
["bitfinex","SOLUSD",1757180327229,0.03,201.39,201.38,8.44858766]
["bitfinex","SOLUSD",1757180327590,0.03,201.39,201.38,13.41432407]
["bitfinex","SOLUSD",1757180327792,0.03,201.39,201.38,28.34452538]
["bitfinex","SOLUSD",1757180335235,0.03,201.39,201.38,23.67344525]
["bitfinex","SOLUSD",1757180335436,0.71,201.39,201.38,23.62344525]
["bitfinex","SOLUSD",1757180335638,18.97667414,201.39,201.38,18.65770884]
["bitfinex","SOLUSD",1757180335826,18.97667414,201.39,201.38,3.72750753]
["bitfinex","SOLUSD",1757180336023,18.97667414,201.39,201.38,8.39858766]
["bitfinex","SOLUSD",1757180336229,14.30559401,201.39,201.38,8.39858766]
["bitfinex","SOLUSD",1757180336424,14.30559401,201.39,201.38,13.36432407]
["bitfinex","SOLUSD",1757180337113,14.30559401,201.39,201.38,8.39858766]
["bitfinex","SOLUSD",1757180337330,14.30559401,201.39,201.38,13.36432407]
["bitfinex","SOLUSD",1757180341251,13.62559401,201.39,201.38,13.36432407]
["bitfinex","SOLUSD",1757180342841,14.30559401,201.39,201.38,13.36432407]
["bitfinex","SOLUSD",1757180344241,14.30559401,201.39,201.38,13.35210886]
["bitfinex","SOLUSD",1757180346359,14.30559401,201.39,201.38,8.38637245]
["bitfinex","SOLUSD",1757180347334,14.30559401,201.39,201.38,3.71529232]
["bitfinex","SOLUSD",1757180350049,13.59559401,201.38,201.37,9.63730373]
["bitfinex","SOLUSD",1757180350348,18.94667414,201.38,201.34,0.12]
["bitfinex","SOLUSD",1757180350542,18.26667414,201.35,201.34,0.12]
["bitfinex","SOLUSD",1757180350946,18.94667414,201.35,201.34,0.12]
["bitfinex","SOLUSD",1757180353146,23.91315042,201.35,201.34,0.12]
["bitfinex","SOLUSD",1757180354863,62.31315042,201.35,201.34,0.12]
["bitfinex","SOLUSD",1757180355038,57.34667414,201.35,201.34,0.12]
["bitfinex","SOLUSD",1757180357170,13.59559401,201.34,201.33,0.12]
["bitfinex","SOLUSD",1757180357363,44.26667414,201.32,201.31,0.12]
["bitfinex","SOLUSD",1757180357545,13.59559401,201.31,201.29,0.12]
["bitfinex","SOLUSD",1757180357744,56.66667414,201.3,201.29,0.12]
["bitfinex","SOLUSD",1757180358170,23.23438402,201.3,201.29,0.12]
["bitfinex","SOLUSD",1757180358340,23.91438402,201.3,201.29,0.12]
["bitfinex","SOLUSD",1757180358545,62.31438402,201.3,201.29,0.12]
["bitfinex","SOLUSD",1757180361550,60.63631136,201.3,201.29,0.12]
["bitfinex","SOLUSD",1757180362461,60.61631136,201.3,201.29,0.12]
["bitfinex","SOLUSD",1757180366471,39.59559401,201.26,201.23,215.0]
["bitfinex","SOLUSD",1757180366765,16.58860148,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180366968,17.29860148,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180367561,55.67860148,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180367758,29.27063136,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180368168,67.65063136,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180368470,72.61982237,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180368869,34.23982237,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180369054,57.65478502,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180369376,60.64779249,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180369566,22.26779249,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180369752,60.62779249,201.24,201.23,215.0]
["bitfinex","SOLUSD",1757180370178,60.62779249,201.24,201.23,162.20096638]
["bitfinex","SOLUSD",1757180370179,34.23982237,201.24,201.23,162.20096638]
["bitfinex","SOLUSD",1757180370365,56.84013898,201.24,201.23,39.68727819]
["bitfinex","SOLUSD",1757180370543,56.84013898,201.24,201.19,1e-08]
["bitfinex","SOLUSD",1757180370544,107.80311651,201.24,201.19,1e-08]
["bitfinex","SOLUSD",1757180370743,13.59559401,201.11,201.08,15.05476185]
["bitfinex","SOLUSD",1757180370947,16.58860148,201.09,201.08,15.05476185]
["bitfinex","SOLUSD",1757180371161,16.58860148,201.09,201.08,0.1]
["bitfinex","SOLUSD",1757180371475,55.14860148,201.09,201.08,0.1]
["bitfinex","SOLUSD",1757180372254,57.83849171,201.09,201.08,0.1]
["bitfinex","SOLUSD",1757180372569,13.59559401,201.09,201.08,0.1]
["bitfinex","SOLUSD",1757180372772,42.58860148,201.09,201.08,0.1]
["bitfinex","SOLUSD",1757180372966,16.58860148,201.09,201.08,0.1]
["bitfinex","SOLUSD",1757180373167,16.58860148,201.09,201.07,0.156]
["bitfinex","SOLUSD",1757180373168,13.59559401,201.09,201.07,0.156]
["bitfinex","SOLUSD",1757180373377,55.20860148,201.08,201.07,0.156]
["bitfinex","SOLUSD",1757180373547,52.21559401,201.08,201.07,0.156]
["bitfinex","SOLUSD",1757180373753,55.20860148,201.08,201.07,0.156]
["bitfinex","SOLUSD",1757180374174,2.99300747,201.08,201.02,2.99300747]
["bitfinex","SOLUSD",1757180374391,2.99300747,201.09,201.03,2.99300747]
["bitfinex","SOLUSD",1757180374574,16.58860148,201.11,201.05,2.99300747]
["bitfinex","SOLUSD",1757180374756,38.7,201.1,201.05,2.99300747]
["bitfinex","SOLUSD",1757180375275,13.59559401,201.1,201.06,2.99300747]
["bitfinex","SOLUSD",1757180375470,13.59559401,201.1,201.05,2.99300747]
["bitfinex","SOLUSD",1757180376073,13.59559401,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1757180376379,13.59559401,201.1,201.07,0.42]
["bitfinex","SOLUSD",1757180376980,13.59559401,201.1,201.07,5.39325624]
["bitfinex","SOLUSD",1757180379773,13.59559401,201.1,201.07,5.39325624]
["bitfinex","SOLUSD",1757180380859,16.58860148,201.08,201.03,14.95550737]
["bitfinex","SOLUSD",1757180381060,13.59559401,201.07,201.01,3.41300747]
["bitfinex","SOLUSD",1757180381273,16.58860148,201.07,201.01,3.41300747]
["bitfinex","SOLUSD",1757180382184,16.58860148,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1757180382385,16.58860148,201.07,201.02,5.39462939]
["bitfinex","SOLUSD",1757180382781,13.59559401,201.07,201.02,8.38763686]
["bitfinex","SOLUSD",1757180383170,13.59559401,201.07,201.02,7.96763686]
["bitfinex","SOLUSD",1757180383378,13.59559401,201.07,201.03,0.42]
["bitfinex","SOLUSD",1757180383972,13.59559401,201.07,201.04,0.12]
["bitfinex","SOLUSD",1757180384172,13.59559401,201.07,201.04,5.0940973]
["bitfinex","SOLUSD",1757180384369,16.58860148,201.08,201.04,5.0940973]
["bitfinex","SOLUSD",1757180384570,13.59559401,201.07,201.04,5.0940973]
["bitfinex","SOLUSD",1757180387183,17.29860148,201.08,201.04,5.0940973]
["bitfinex","SOLUSD",1757180387895,38.66,201.09,201.05,3.41300747]
["bitfinex","SOLUSD",1757180388076,39.37,201.09,201.05,3.41300747]
["bitfinex","SOLUSD",1757180388871,39.37,201.09,201.04,10.1881946]
["bitfinex","SOLUSD",1757180388872,39.37,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1757180391078,39.37,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1757180391681,0.65,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1757180391997,0.65,201.08,201.05,7.96689456]
["bitfinex","SOLUSD",1757180392197,38.66,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1757180392402,39.31,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1757180392884,0.65,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1757180393199,13.59559401,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1757180393372,0.65,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1757180396783,0.65,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1757180397001,0.65,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1757180397306,0.65,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1757180397894,13.62559401,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1757180398101,13.59559401,201.05,201.04,5.2140973]
["bitfinex","SOLUSD",1757180398303,55.28860148,201.05,201.04,5.2140973]
["bitfinex","SOLUSD",1757180398606,55.93860148,201.05,201.04,0.12]
["bitfinex","SOLUSD",1757180400105,60.91248857,201.05,201.04,0.12]
["bitfinex","SOLUSD",1757180401176,39.59559401,201.02,201.0,1.5]
["bitfinex","SOLUSD",1757180401380,26.0,201.03,200.81,0.67]
["bitfinex","SOLUSD",1757180401381,26.0,200.91,200.81,0.67]
["bitfinex","SOLUSD",1757180401602,39.2,200.9,200.83,2.60325521]
["bitfinex","SOLUSD",1757180401801,39.2,200.9,200.84,0.67]
["bitfinex","SOLUSD",1757180401802,13.59559401,200.88,200.84,0.67]
["bitfinex","SOLUSD",1757180401982,16.58860148,200.88,200.84,0.67]
["bitfinex","SOLUSD",1757180402181,13.59559401,200.86,200.8,0.67]
["bitfinex","SOLUSD",1757180402606,13.59559401,200.86,200.76,28.99300747]
["bitfinex","SOLUSD",1757180402607,13.59559401,200.83,200.76,0.67]
["bitfinex","SOLUSD",1757180402783,13.59559401,200.83,200.76,5.651026]
["bitfinex","SOLUSD",1757180403126,39.59559401,200.81,200.69,2.60455733]
["bitfinex","SOLUSD",1757180403323,26.0,200.74,200.64,0.67]
["bitfinex","SOLUSD",1757180403605,26.0,200.74,200.48,42.36229836]
["bitfinex","SOLUSD",1757180403606,40.38,200.73,200.62,0.67]
["bitfinex","SOLUSD",1757180403781,13.59559401,200.73,200.65,0.67]
["bitfinex","SOLUSD",1757180403980,14.98464075,200.76,200.58,17.59252585]
["bitfinex","SOLUSD",1757180404181,26.0,200.73,200.59,0.67]
["bitfinex","SOLUSD",1757180404384,2.99300747,200.69,200.59,0.67]
["bitfinex","SOLUSD",1757180404678,13.59559401,200.71,200.55,2.60635965]
["bitfinex","SOLUSD",1757180404679,2.99300747,200.61,200.58,14.98613783]
["bitfinex","SOLUSD",1757180404881,3.45300747,200.6,200.58,14.98613783]
["bitfinex","SOLUSD",1757180405092,3.45300747,200.6,200.48,54.83195946]
["bitfinex","SOLUSD",1757180405093,26.0,200.58,200.47,2.60717923]
["bitfinex","SOLUSD",1757180405287,26.0,200.58,200.42,0.67]
["bitfinex","SOLUSD",1757180405288,0.46,200.57,200.42,0.67]
["bitfinex","SOLUSD",1757180405485,2.99300747,200.51,200.43,2.99300747]
["bitfinex","SOLUSD",1757180405690,2.99300747,200.51,200.38,5.09561223]
["bitfinex","SOLUSD",1757180405691,26.0,200.47,200.38,5.09561223]
["bitfinex","SOLUSD",1757180405923,20.0,200.52,200.27,43.51913712]
["bitfinex","SOLUSD",1757180405924,2.99300747,200.39,200.27,40.15589596]
["bitfinex","SOLUSD",1757180406098,2.99300747,200.28,200.27,39.48589596]
["bitfinex","SOLUSD",1757180406412,0.46,200.38,200.23,0.67]
["bitfinex","SOLUSD",1757180406413,0.46,200.34,200.23,0.67]
["bitfinex","SOLUSD",1757180406588,0.46,200.39,200.33,2.99300747]
["bitfinex","SOLUSD",1757180406782,20.0,200.54,200.28,11.97202988]
["bitfinex","SOLUSD",1757180406984,0.46,200.53,200.48,2.99300747]
["bitfinex","SOLUSD",1757180407188,0.46,200.53,200.29,24.11927604]
["bitfinex","SOLUSD",1757180407189,0.65,200.56,200.42,20.0]
["bitfinex","SOLUSD",1757180407384,0.65,200.65,200.49,26.0]
["bitfinex","SOLUSD",1757180407591,0.65,200.65,200.51,26.0]
["bitfinex","SOLUSD",1757180407792,4.98171624,200.74,200.34,59.13844532]
["bitfinex","SOLUSD",1757180407793,7.31711133,200.58,200.43,42.76]
["bitfinex","SOLUSD",1757180408109,14.99662576,200.62,200.56,7.31711133]
["bitfinex","SOLUSD",1757180408310,14.99662576,200.62,200.51,26.0]
["bitfinex","SOLUSD",1757180408311,0.65,200.69,200.61,7.31711133]
["bitfinex","SOLUSD",1757180408484,0.65,200.72,200.65,7.31711133]
["bitfinex","SOLUSD",1757180408688,7.31711133,200.71,200.6,26.0]
["bitfinex","SOLUSD",1757180408985,14.988384,200.73,200.63,26.0]
["bitfinex","SOLUSD",1757180409307,14.988384,200.73,200.59,20.0]
["bitfinex","SOLUSD",1757180409308,14.988384,200.73,200.67,7.31711133]
["bitfinex","SOLUSD",1757180409500,7.31711133,200.75,200.64,0.67]
["bitfinex","SOLUSD",1757180409706,13.59559401,200.68,200.59,0.67]
["bitfinex","SOLUSD",1757180409891,13.59559401,200.68,200.59,7.98711133]
["bitfinex","SOLUSD",1757180409892,13.59559401,200.65,200.59,7.98711133]
["bitfinex","SOLUSD",1757180410092,26.0,200.68,200.61,7.31711133]
["bitfinex","SOLUSD",1757180410308,26.0,200.68,200.59,0.67]
["bitfinex","SOLUSD",1757180410309,42.82,200.69,200.65,7.31711133]
["bitfinex","SOLUSD",1757180410507,12.44855334,200.83,200.6,26.0]
["bitfinex","SOLUSD",1757180410508,13.59559401,200.73,200.68,7.31711133]
["bitfinex","SOLUSD",1757180410834,13.59559401,200.76,200.69,4.9828093]
["bitfinex","SOLUSD",1757180410994,13.59559401,200.76,200.7,0.67]
["bitfinex","SOLUSD",1757180411194,13.59559401,200.73,200.67,5.65314177]
["bitfinex","SOLUSD",1757180411409,13.59559401,200.73,200.69,7.31711133]
["bitfinex","SOLUSD",1757180411806,0.65,200.72,200.64,4.98383866]
["bitfinex","SOLUSD",1757180412007,13.59559401,200.71,200.64,12.30094999]
["bitfinex","SOLUSD",1757180412214,13.59559401,200.71,200.64,4.98383866]
["bitfinex","SOLUSD",1757180412398,13.59559401,200.71,200.67,7.31711133]
["bitfinex","SOLUSD",1757180412600,13.59559401,200.71,200.68,4.9830576]
["bitfinex","SOLUSD",1757180412798,13.59559401,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1757180413111,13.59559401,200.73,200.68,12.30016893]
["bitfinex","SOLUSD",1757180413507,13.59559401,200.73,200.7,7.31711133]
["bitfinex","SOLUSD",1757180413812,13.59559401,200.73,200.68,5.6530576]
["bitfinex","SOLUSD",1757180413813,13.59559401,200.73,200.69,7.31711133]
["bitfinex","SOLUSD",1757180413991,13.59559401,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1757180414196,13.59559401,200.71,200.66,4.98336556]
["bitfinex","SOLUSD",1757180414406,26.0,200.74,200.68,7.31711133]
["bitfinex","SOLUSD",1757180414612,0.65,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1757180414811,28.06865126,200.79,200.72,7.31711133]
["bitfinex","SOLUSD",1757180415116,13.59559401,200.78,200.72,7.31711133]
["bitfinex","SOLUSD",1757180415503,13.59559401,200.78,200.71,5.65231278]
["bitfinex","SOLUSD",1757180415700,20.91270534,200.78,200.71,5.65231278]
["bitfinex","SOLUSD",1757180415892,20.91270534,200.78,200.71,12.96942411]
["bitfinex","SOLUSD",1757180415893,13.59559401,200.78,200.71,12.96942411]
["bitfinex","SOLUSD",1757180416096,13.59559401,200.78,200.73,7.31711133]
["bitfinex","SOLUSD",1757180416292,13.59559401,200.78,200.71,18.10809475]
["bitfinex","SOLUSD",1757180416513,20.75153993,200.79,200.73,7.31711133]
["bitfinex","SOLUSD",1757180416708,7.31711133,200.77,200.68,4.9830576]
["bitfinex","SOLUSD",1757180416912,7.31711133,200.75,200.69,7.31711133]
["bitfinex","SOLUSD",1757180417114,7.31711133,200.75,200.68,4.9830576]
["bitfinex","SOLUSD",1757180417292,7.31711133,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1757180417497,6.81711133,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1757180417701,26.65,200.76,200.68,4.9830576]
["bitfinex","SOLUSD",1757180417702,7.31711133,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1757180417906,7.31711133,200.73,200.68,5.6530576]
["bitfinex","SOLUSD",1757180418105,7.31711133,200.75,200.68,5.6530576]
["bitfinex","SOLUSD",1757180418308,26.65,200.76,200.68,5.6530576]
["bitfinex","SOLUSD",1757180418507,26.65,200.76,200.68,12.97016893]
["bitfinex","SOLUSD",1757180418717,26.65,200.76,200.68,4.9830576]
["bitfinex","SOLUSD",1757180418935,26.65,200.76,200.66,26.0]
["bitfinex","SOLUSD",1757180418936,13.59559401,200.75,200.66,31.65338068]
["bitfinex","SOLUSD",1757180419231,20.91270534,200.75,200.68,7.31711133]
["bitfinex","SOLUSD",1757180419405,7.31711133,200.74,200.67,7.31711133]
["bitfinex","SOLUSD",1757180419834,20.91270534,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180420015,21.60270534,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180420900,14.28559401,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180421700,13.59559401,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180421901,14.28559401,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180422116,13.59559401,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180422423,37.48027634,200.76,200.72,11.60027634]
["bitfinex","SOLUSD",1757180422424,26.0,200.76,200.72,11.60027634]
["bitfinex","SOLUSD",1757180422836,26.0,200.76,200.72,0.12]
["bitfinex","SOLUSD",1757180423229,26.0,200.76,200.72,11.60027634]
["bitfinex","SOLUSD",1757180423595,26.0,200.76,200.72,0.12]
["bitfinex","SOLUSD",1757180424721,25.07587035,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180425226,14.28559401,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180425403,25.76587035,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180426525,30.74768672,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180427708,19.26741038,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180427914,30.74768672,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180428122,73.20768672,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180429107,84.68796306,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180429530,73.20768672,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180429941,94.22587035,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180430241,87.72741038,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180430604,99.20768672,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180431623,12.83027634,200.76,200.72,0.12]
["bitfinex","SOLUSD",1757180431811,42.4,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180432825,47.38132842,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180433038,58.86160476,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180433611,11.48027634,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757180434122,11.48027634,200.74,200.72,0.12]
["bitfinex","SOLUSD",1757180434321,58.86160476,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180434726,59.55160476,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180435241,11.48027634,200.74,200.72,0.12]
["bitfinex","SOLUSD",1757180435423,16.46194618,200.74,200.72,0.12]
["bitfinex","SOLUSD",1757180436610,58.86162719,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180437023,47.38135085,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180438223,47.38133749,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180438535,42.4,200.75,200.72,0.78]
["bitfinex","SOLUSD",1757180438721,0.03,200.78,200.73,0.66]
["bitfinex","SOLUSD",1757180439047,72.20657165,200.78,200.74,0.66]
["bitfinex","SOLUSD",1757180439610,25.10587035,200.78,200.74,0.66]
["bitfinex","SOLUSD",1757180439815,0.03,200.78,200.75,12.14027634]
["bitfinex","SOLUSD",1757180440017,0.03,200.78,200.77,11.48027634]
["bitfinex","SOLUSD",1757180440218,0.69,200.77,200.72,0.12]
["bitfinex","SOLUSD",1757180440518,11.48027634,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757180442635,11.48027634,200.76,200.72,0.12]
["bitfinex","SOLUSD",1757180443652,16.46135098,200.76,200.72,0.12]
["bitfinex","SOLUSD",1757180444146,0.03,200.78,200.75,11.48027634]
["bitfinex","SOLUSD",1757180444445,0.03,200.78,200.76,0.66]
["bitfinex","SOLUSD",1757180445117,0.03,200.78,200.76,12.14027634]
["bitfinex","SOLUSD",1757180445951,0.03,200.78,200.76,0.66]
["bitfinex","SOLUSD",1757180446122,11.48027634,200.77,200.73,0.66]
["bitfinex","SOLUSD",1757180446326,0.03,200.78,200.72,0.12]
["bitfinex","SOLUSD",1757180446327,11.48027634,200.76,200.72,0.12]
["bitfinex","SOLUSD",1757180446519,11.48027634,200.77,200.72,0.78]
["bitfinex","SOLUSD",1757180448243,0.03,200.78,200.73,12.14027634]
["bitfinex","SOLUSD",1757180448634,0.03,200.78,200.74,0.66]
["bitfinex","SOLUSD",1757180448831,0.03,200.78,200.76,11.48027634]
["bitfinex","SOLUSD",1757180449138,0.03,200.78,200.75,0.69]
["bitfinex","SOLUSD",1757180449139,0.03,200.78,200.75,12.17027634]
["bitfinex","SOLUSD",1757180449454,0.03,200.78,200.73,11.48027634]
["bitfinex","SOLUSD",1757180449950,0.03,200.78,200.74,12.17027634]
["bitfinex","SOLUSD",1757180451946,0.03,200.78,200.74,11.48027634]
["bitfinex","SOLUSD",1757180452234,0.03,200.78,200.75,0.69]
["bitfinex","SOLUSD",1757180452544,0.03,200.78,200.75,12.17027634]
["bitfinex","SOLUSD",1757180452732,0.03,200.78,200.76,12.17027634]
["bitfinex","SOLUSD",1757180452938,0.03,200.78,200.77,11.48027634]
["bitfinex","SOLUSD",1757180453144,0.03,200.78,200.74,4.9815562]
["bitfinex","SOLUSD",1757180453343,0.03,200.78,200.75,11.48027634]
["bitfinex","SOLUSD",1757180453548,0.03,200.78,200.76,12.17027634]
["bitfinex","SOLUSD",1757180454344,0.03,200.78,200.76,0.69]
["bitfinex","SOLUSD",1757180454539,0.03,200.78,200.76,12.17027634]
["bitfinex","SOLUSD",1757180454744,0.03,200.78,200.77,12.17027634]
["bitfinex","SOLUSD",1757180456427,0.03,200.78,200.77,17.15110016]
["bitfinex","SOLUSD",1757180460238,0.03,200.78,200.77,0.69]
["bitfinex","SOLUSD",1757180460954,0.03,200.78,200.75,0.69]
["bitfinex","SOLUSD",1757180461333,0.03,200.78,200.74,4.98134911]
["bitfinex","SOLUSD",1757180461540,0.03,200.78,200.76,0.69]
["bitfinex","SOLUSD",1757180462359,0.03,200.78,200.76,12.17027634]
["bitfinex","SOLUSD",1757180463441,0.03,200.78,200.73,0.12]
["bitfinex","SOLUSD",1757180463641,0.03,200.78,200.74,12.17027634]
["bitfinex","SOLUSD",1757180464338,0.03,200.78,200.74,11.48027634]
["bitfinex","SOLUSD",1757180464656,0.03,200.78,200.73,0.12]
["bitfinex","SOLUSD",1757180464846,0.03,200.78,200.75,11.48027634]
["bitfinex","SOLUSD",1757180465353,0.03,200.78,200.74,0.69]
["bitfinex","SOLUSD",1757180465560,0.03,200.78,200.74,12.17027634]
["bitfinex","SOLUSD",1757180465960,11.48027634,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180466176,12.19027634,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180466469,0.71,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180467144,5.69138029,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180469153,4.98138029,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180469356,0.03,200.78,200.74,12.17027634]
["bitfinex","SOLUSD",1757180469669,0.03,200.78,200.77,11.48027634]
["bitfinex","SOLUSD",1757180470186,17.20086239,200.78,200.73,11.60027634]
["bitfinex","SOLUSD",1757180470459,12.19027634,200.77,200.73,0.12]
["bitfinex","SOLUSD",1757180470670,17.17126161,200.77,200.73,0.12]
["bitfinex","SOLUSD",1757180471052,5.69098527,200.77,200.73,0.12]
["bitfinex","SOLUSD",1757180471549,0.71,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180472070,16.46126161,200.77,200.73,0.12]
["bitfinex","SOLUSD",1757180472267,0.71,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180472447,5.69144973,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180473850,4.98144973,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180474661,4.98107192,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180475155,5.69107192,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180475469,0.71,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180476061,5.69132102,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180477553,4.98132102,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180477864,16.4613665,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180478846,0.67,200.75,200.73,0.12]
["bitfinex","SOLUSD",1757180479052,0.03,200.78,200.73,0.12]
["bitfinex","SOLUSD",1757180479053,4.98088315,200.77,200.73,0.12]
["bitfinex","SOLUSD",1757180479248,0.67,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180479879,5.65111097,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180480460,12.15027634,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180480850,17.13140295,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180482381,0.67,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180482749,5.65112534,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180482975,17.13140168,200.76,200.73,0.12]
["bitfinex","SOLUSD",1757180483477,3.00796822,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180483965,8.65953641,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180487548,22.25513042,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180490076,19.2471622,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180490273,22.25513042,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180490773,19.2471622,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180490976,22.25513042,200.74,200.73,0.12]
["bitfinex","SOLUSD",1757180494463,26.0,200.71,200.63,0.69]
["bitfinex","SOLUSD",1757180494660,3.00796822,200.64,200.61,0.69]
["bitfinex","SOLUSD",1757180494861,3.00796822,200.64,200.52,12.03187288]
["bitfinex","SOLUSD",1757180494862,3.00796822,200.64,200.62,0.69]
["bitfinex","SOLUSD",1757180495074,3.00796822,200.65,200.63,0.69]
["bitfinex","SOLUSD",1757180495266,66.8,200.67,200.64,0.69]
["bitfinex","SOLUSD",1757180495459,13.59559401,200.7,200.64,0.69]
["bitfinex","SOLUSD",1757180495460,43.82796822,200.68,200.64,0.69]
["bitfinex","SOLUSD",1757180495672,69.82796822,200.7,200.64,3.69796822]
["bitfinex","SOLUSD",1757180495873,40.82,200.7,200.66,3.00796822]
["bitfinex","SOLUSD",1757180496070,40.82,200.7,200.67,0.69]
["bitfinex","SOLUSD",1757180496276,40.82,200.7,200.68,0.69]
["bitfinex","SOLUSD",1757180496577,48.8105753,200.7,200.68,0.69]
["bitfinex","SOLUSD",1757180496763,48.8105753,200.7,200.64,3.00796822]
["bitfinex","SOLUSD",1757180496970,48.8105753,200.7,200.65,0.69]
["bitfinex","SOLUSD",1757180497479,40.82,200.7,200.65,3.69796822]
["bitfinex","SOLUSD",1757180497686,40.82,200.7,200.66,3.69796822]
["bitfinex","SOLUSD",1757180497871,40.78,200.75,200.69,7.99063342]
["bitfinex","SOLUSD",1757180498057,43.78796822,200.75,200.7,0.69]
["bitfinex","SOLUSD",1757180498257,40.78,200.75,200.7,0.69]
["bitfinex","SOLUSD",1757180498473,3.00796822,200.74,200.7,0.69]
["bitfinex","SOLUSD",1757180498783,43.78796822,200.75,200.71,0.69]
["bitfinex","SOLUSD",1757180498967,43.78796822,200.75,200.72,0.69]
["bitfinex","SOLUSD",1757180499170,0.03,200.74,200.72,0.69]
["bitfinex","SOLUSD",1757180500963,0.03,200.74,200.73,0.69]
["bitfinex","SOLUSD",1757180501162,0.03,200.74,200.73,3.69796822]
["bitfinex","SOLUSD",1757180501960,0.03,200.74,200.73,8.67978459]
["bitfinex","SOLUSD",1757180502990,0.03,200.74,200.73,5.67181637]
["bitfinex","SOLUSD",1757180503162,0.03,200.74,200.73,8.67978459]
["bitfinex","SOLUSD",1757180506285,0.03,200.74,200.73,3.69796822]
["bitfinex","SOLUSD",1757180506486,0.03,200.74,200.73,0.69]
["bitfinex","SOLUSD",1757180507180,0.03,200.74,200.73,3.69796822]
["bitfinex","SOLUSD",1757180507488,0.03,200.74,200.73,0.69]
["bitfinex","SOLUSD",1757180508170,0.03,200.74,200.73,3.69796822]
["bitfinex","SOLUSD",1757180510187,0.03,200.74,200.73,8.67978459]
["bitfinex","SOLUSD",1757180511488,0.03,200.74,200.72,17.43910591]
["bitfinex","SOLUSD",1757180511696,0.03,200.74,200.71,3.69796822]
["bitfinex","SOLUSD",1757180511869,0.03,200.74,200.72,0.69]
["bitfinex","SOLUSD",1757180512490,0.03,200.74,200.69,0.69]
["bitfinex","SOLUSD",1757180512791,0.03,200.74,200.69,8.68048605]
["bitfinex","SOLUSD",1757180512968,0.03,200.74,200.7,0.69]
["bitfinex","SOLUSD",1757180513972,0.03,200.74,200.71,0.69]
["bitfinex","SOLUSD",1757180514471,0.03,200.74,200.71,3.69796822]
["bitfinex","SOLUSD",1757180514902,0.03,200.74,200.71,0.69]
["bitfinex","SOLUSD",1757180516804,0.72,200.73,200.69,5.70117029]
["bitfinex","SOLUSD",1757180517103,0.03,200.74,200.69,5.70117029]
["bitfinex","SOLUSD",1757180517104,3.72796822,200.72,200.69,5.70117029]
["bitfinex","SOLUSD",1757180517307,3.72796822,200.72,200.67,0.69]
["bitfinex","SOLUSD",1757180517773,3.00796822,200.7,200.64,3.69796822]
["bitfinex","SOLUSD",1757180517976,7.99071007,200.7,200.64,9.39913851]
["bitfinex","SOLUSD",1757180518377,3.00796822,200.7,200.64,8.68191786]
["bitfinex","SOLUSD",1757180518610,8.71033777,200.71,200.65,3.69796822]
["bitfinex","SOLUSD",1757180520477,7.99033777,200.71,200.65,3.69796822]
["bitfinex","SOLUSD",1757180520677,3.72796822,200.7,200.65,0.69]
["bitfinex","SOLUSD",1757180520893,0.72,200.69,200.65,0.69]
["bitfinex","SOLUSD",1757180521289,3.72796822,200.69,200.65,0.69]
["bitfinex","SOLUSD",1757180521577,0.72,200.68,200.63,3.00796822]
["bitfinex","SOLUSD",1757180521888,3.72796822,200.67,200.62,8.80071007]
["bitfinex","SOLUSD",1757180522088,3.72796822,200.67,200.62,0.81]
["bitfinex","SOLUSD",1757180522295,0.72,200.66,200.62,0.12]
["bitfinex","SOLUSD",1757180523098,3.00796822,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180523481,3.72796822,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180523801,17.32356223,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180524310,22.30786168,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180526186,13.59559401,200.62,200.5,17.32356223]
["bitfinex","SOLUSD",1757180526382,3.00796822,200.55,200.51,0.69]
["bitfinex","SOLUSD",1757180526584,3.00796822,200.55,200.52,0.69]
["bitfinex","SOLUSD",1757180526887,40.38,200.58,200.52,0.69]
["bitfinex","SOLUSD",1757180526888,3.00796822,200.56,200.52,0.69]
["bitfinex","SOLUSD",1757180527289,3.00796822,200.56,200.53,0.69]
["bitfinex","SOLUSD",1757180528915,3.72796822,200.61,200.55,3.00796822]
["bitfinex","SOLUSD",1757180529099,3.72796822,200.64,200.58,3.00796822]
["bitfinex","SOLUSD",1757180529302,43.32796822,200.65,200.59,3.69796822]
["bitfinex","SOLUSD",1757180529495,5.70701175,200.69,200.63,3.00796822]
["bitfinex","SOLUSD",1757180529691,5.70701175,200.69,200.6,0.69]
["bitfinex","SOLUSD",1757180529692,3.00796822,200.69,200.64,3.69796822]
["bitfinex","SOLUSD",1757180529913,3.00796822,200.69,200.64,0.69]
["bitfinex","SOLUSD",1757180530124,3.00796822,200.68,200.64,0.69]
["bitfinex","SOLUSD",1757180530792,3.00796822,200.69,200.64,4.98401254]
["bitfinex","SOLUSD",1757180530998,3.72796822,200.71,200.65,3.69796822]
["bitfinex","SOLUSD",1757180531212,3.00796822,200.72,200.66,3.69796822]
["bitfinex","SOLUSD",1757180531399,3.00796822,200.71,200.66,3.69796822]
["bitfinex","SOLUSD",1757180531597,3.00796822,200.71,200.67,0.69]
["bitfinex","SOLUSD",1757180531919,43.34796822,200.72,200.67,0.69]
["bitfinex","SOLUSD",1757180532598,44.06796822,200.72,200.67,0.69]
["bitfinex","SOLUSD",1757180533002,49.05008268,200.72,200.67,0.69]
["bitfinex","SOLUSD",1757180533201,3.00796822,200.71,200.67,0.69]
["bitfinex","SOLUSD",1757180534403,40.34,200.72,200.68,3.69796822]
["bitfinex","SOLUSD",1757180534604,40.34,200.72,200.69,0.69]
["bitfinex","SOLUSD",1757180534800,3.00796822,200.73,200.69,0.69]
["bitfinex","SOLUSD",1757180535606,48.29962094,200.74,200.69,0.69]
["bitfinex","SOLUSD",1757180535812,40.31,200.74,200.69,3.00796822]
["bitfinex","SOLUSD",1757180536008,43.31796822,200.74,200.7,0.69]
["bitfinex","SOLUSD",1757180536613,44.03796822,200.74,200.7,0.69]
["bitfinex","SOLUSD",1757180536806,0.03,200.72,200.7,0.69]
["bitfinex","SOLUSD",1757180537401,0.03,200.72,200.71,3.69796822]
["bitfinex","SOLUSD",1757180538407,0.03,200.72,200.71,8.680281]
["bitfinex","SOLUSD",1757180543112,0.03,200.72,200.71,10.67743505]
["bitfinex","SOLUSD",1757180543629,0.03,200.72,200.71,12.36609485]
["bitfinex","SOLUSD",1757180545331,0.03,200.72,200.71,92.16609485]
["bitfinex","SOLUSD",1757180546137,0.03,200.72,200.71,132.26609485]
["bitfinex","SOLUSD",1757180546333,0.03,200.72,200.71,12.36609485]
["bitfinex","SOLUSD",1757180546729,0.03,200.72,200.71,7.38378207]
["bitfinex","SOLUSD",1757180547348,0.03,200.72,200.71,12.36609485]
["bitfinex","SOLUSD",1757180548043,0.03,200.72,200.71,11.67609485]
["bitfinex","SOLUSD",1757180548223,0.03,200.72,200.71,12.38609485]
["bitfinex","SOLUSD",1757180549438,0.03,200.72,200.71,6.97946683]
["bitfinex","SOLUSD",1757180549743,0.03,200.72,200.71,6.69378207]
["bitfinex","SOLUSD",1757180550537,0.03,200.72,200.71,1.99715405]
["bitfinex","SOLUSD",1757180550738,0.71,200.72,200.69,4.69662802]
["bitfinex","SOLUSD",1757180550935,0.68,200.71,200.66,4.98351081]
["bitfinex","SOLUSD",1757180551139,0.68,200.7,200.66,4.69662802]
["bitfinex","SOLUSD",1757180551346,0.68,200.7,200.68,5.01145574]
["bitfinex","SOLUSD",1757180551848,0.68,200.7,200.66,4.69662802]
["bitfinex","SOLUSD",1757180552148,0.71,200.72,200.68,4.69662802]
["bitfinex","SOLUSD",1757180552348,0.03,200.72,200.68,4.69662802]
["bitfinex","SOLUSD",1757180552548,0.68,200.71,200.67,4.69662802]
["bitfinex","SOLUSD",1757180552930,0.68,200.71,200.67,5.40662802]
["bitfinex","SOLUSD",1757180553531,0.68,200.71,200.67,4.69662802]
["bitfinex","SOLUSD",1757180553956,0.03,200.72,200.67,10.38990099]
["bitfinex","SOLUSD",1757180554144,0.03,200.72,200.67,5.40662802]
["bitfinex","SOLUSD",1757180554454,0.68,200.71,200.67,4.69662802]
["bitfinex","SOLUSD",1757180555154,4.69662802,200.68,200.65,0.12]
["bitfinex","SOLUSD",1757180555532,0.68,200.67,200.65,0.12]
["bitfinex","SOLUSD",1757180555732,0.68,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180556259,5.66355427,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180557354,0.68,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180558445,5.66355427,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180559961,10.36018229,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180562470,23.9557763,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180564459,23.9557763,200.66,200.53,0.71]
["bitfinex","SOLUSD",1757180564460,4.69662802,200.58,200.53,0.71]
["bitfinex","SOLUSD",1757180564656,4.69662802,200.58,200.54,0.71]
["bitfinex","SOLUSD",1757180564835,4.69662802,200.58,200.52,4.69662802]
["bitfinex","SOLUSD",1757180564836,4.69662802,200.58,200.55,0.71]
["bitfinex","SOLUSD",1757180565471,4.69662802,200.59,200.56,0.71]
["bitfinex","SOLUSD",1757180565674,31.66447696,200.63,200.57,0.71]
["bitfinex","SOLUSD",1757180565841,4.69662802,200.6,200.57,0.71]
["bitfinex","SOLUSD",1757180566162,4.69662802,200.6,200.56,0.71]
["bitfinex","SOLUSD",1757180566455,4.69662802,200.61,200.56,0.71]
["bitfinex","SOLUSD",1757180566639,4.69662802,200.61,200.57,0.71]
["bitfinex","SOLUSD",1757180566842,4.69662802,200.61,200.58,0.71]
["bitfinex","SOLUSD",1757180567051,4.69662802,200.61,200.56,5.40662802]
["bitfinex","SOLUSD",1757180567258,4.69662802,200.61,200.57,0.71]
["bitfinex","SOLUSD",1757180567951,52.05447968,200.66,200.57,0.71]
["bitfinex","SOLUSD",1757180568147,4.69662802,200.63,200.57,5.40662802]
["bitfinex","SOLUSD",1757180568363,4.69662802,200.63,200.58,5.40662802]
["bitfinex","SOLUSD",1757180568744,4.69662802,200.6,200.56,0.71]
["bitfinex","SOLUSD",1757180570459,5.38662802,200.6,200.56,0.69]
["bitfinex","SOLUSD",1757180570758,4.69662802,200.6,200.56,0.69]
["bitfinex","SOLUSD",1757180571258,5.38662802,200.6,200.56,0.69]
["bitfinex","SOLUSD",1757180571565,4.69662802,200.6,200.56,0.69]
["bitfinex","SOLUSD",1757180571757,4.69662802,200.61,200.57,0.69]
["bitfinex","SOLUSD",1757180571943,5.38662802,200.61,200.57,0.69]
["bitfinex","SOLUSD",1757180572456,5.38662802,200.61,200.55,4.98606881]
["bitfinex","SOLUSD",1757180572641,5.38662802,200.61,200.55,10.37269683]
["bitfinex","SOLUSD",1757180572961,5.38662802,200.61,200.56,5.38662802]
["bitfinex","SOLUSD",1757180573159,5.38662802,200.61,200.57,0.69]
["bitfinex","SOLUSD",1757180573346,5.33662802,200.61,200.57,0.69]
["bitfinex","SOLUSD",1757180573541,4.69662802,200.62,200.56,4.69662802]
["bitfinex","SOLUSD",1757180573742,39.76,200.67,200.58,0.69]
["bitfinex","SOLUSD",1757180573944,4.69662802,200.65,200.58,0.69]
["bitfinex","SOLUSD",1757180574145,4.69662802,200.65,200.59,4.69662802]
["bitfinex","SOLUSD",1757180574340,4.69662802,200.65,200.6,0.69]
["bitfinex","SOLUSD",1757180574563,4.69662802,200.66,200.61,5.67479637]
["bitfinex","SOLUSD",1757180574760,4.69662802,200.68,200.62,5.38662802]
["bitfinex","SOLUSD",1757180574953,39.76,200.69,200.62,5.38662802]
["bitfinex","SOLUSD",1757180575146,4.69662802,200.68,200.62,5.38662802]
["bitfinex","SOLUSD",1757180575364,0.69,200.67,200.62,5.38662802]
["bitfinex","SOLUSD",1757180575869,0.69,200.67,200.61,4.98479637]
["bitfinex","SOLUSD",1757180575870,4.69662802,200.69,200.63,10.37092747]
["bitfinex","SOLUSD",1757180576557,4.69662802,200.69,200.63,5.67429945]
["bitfinex","SOLUSD",1757180576974,4.69662802,200.69,200.63,10.37092747]
["bitfinex","SOLUSD",1757180577560,40.48,200.7,200.64,0.69]
["bitfinex","SOLUSD",1757180577757,4.69662802,200.69,200.64,0.69]
["bitfinex","SOLUSD",1757180577970,5.38662802,200.69,200.64,5.67392122]
["bitfinex","SOLUSD",1757180579753,5.38662802,200.69,200.64,4.98392122]
["bitfinex","SOLUSD",1757180579955,5.38662802,200.69,200.64,5.67392122]
["bitfinex","SOLUSD",1757180580461,4.69662802,200.69,200.65,0.69]
["bitfinex","SOLUSD",1757180580659,0.03,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180580990,4.72662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180581159,5.41662802,200.7,200.65,4.69662802]
["bitfinex","SOLUSD",1757180581362,5.41662802,200.7,200.65,5.38662802]
["bitfinex","SOLUSD",1757180581658,4.72662802,200.7,200.66,5.67352149]
["bitfinex","SOLUSD",1757180581853,5.41662802,200.7,200.66,5.67352149]
["bitfinex","SOLUSD",1757180582047,4.72662802,200.7,200.66,5.67352149]
["bitfinex","SOLUSD",1757180583161,4.72662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180583474,5.41662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180584484,4.69662802,200.69,200.66,0.69]
["bitfinex","SOLUSD",1757180584666,4.69662802,200.69,200.64,0.69]
["bitfinex","SOLUSD",1757180584869,4.69662802,200.69,200.65,0.69]
["bitfinex","SOLUSD",1757180585368,4.69662802,200.69,200.63,4.69662802]
["bitfinex","SOLUSD",1757180585567,5.41662802,200.7,200.64,5.38662802]
["bitfinex","SOLUSD",1757180585778,4.72662802,200.7,200.65,5.67380264]
["bitfinex","SOLUSD",1757180586077,0.03,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180586471,4.72662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180586871,0.03,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180587077,4.72662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180587284,0.03,200.7,200.66,5.38662802]
["bitfinex","SOLUSD",1757180587477,0.03,200.7,200.67,0.69]
["bitfinex","SOLUSD",1757180587865,0.03,200.7,200.68,5.6730576]
["bitfinex","SOLUSD",1757180588177,0.03,200.7,200.68,10.36968562]
["bitfinex","SOLUSD",1757180588376,0.03,200.7,200.69,0.69]
["bitfinex","SOLUSD",1757180588758,5.41662802,200.7,200.64,0.69]
["bitfinex","SOLUSD",1757180588964,4.69662802,200.69,200.64,0.69]
["bitfinex","SOLUSD",1757180589169,0.03,200.7,200.64,5.38662802]
["bitfinex","SOLUSD",1757180589367,0.03,200.7,200.61,4.98479637]
["bitfinex","SOLUSD",1757180589368,4.72662802,200.7,200.65,0.69]
["bitfinex","SOLUSD",1757180589578,4.72662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180589579,0.72,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180589771,5.41662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180590484,5.41662802,200.7,200.65,4.98359872]
["bitfinex","SOLUSD",1757180590679,5.41662802,200.7,200.65,5.67359872]
["bitfinex","SOLUSD",1757180590882,5.38662802,200.69,200.65,4.98359872]
["bitfinex","SOLUSD",1757180591075,4.69662802,200.69,200.65,5.67359872]
["bitfinex","SOLUSD",1757180591669,4.72662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180591869,5.41662802,200.7,200.66,0.69]
["bitfinex","SOLUSD",1757180592182,4.69662802,200.69,200.65,4.98359872]
["bitfinex","SOLUSD",1757180592574,4.69662802,200.69,200.65,5.67359872]
["bitfinex","SOLUSD",1757180593071,0.72,200.7,200.65,4.98359872]
["bitfinex","SOLUSD",1757180593072,0.03,200.7,200.65,4.98359872]
["bitfinex","SOLUSD",1757180593274,0.03,200.7,200.69,4.69662802]
["bitfinex","SOLUSD",1757180593573,0.03,200.7,200.68,4.69662802]
["bitfinex","SOLUSD",1757180593978,0.03,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1757180594788,0.03,200.7,200.69,5.6728093]
["bitfinex","SOLUSD",1757180596882,0.03,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1757180597084,0.03,200.7,200.68,5.6730576]
["bitfinex","SOLUSD",1757180597272,0.03,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1757180597475,0.03,200.7,200.68,5.6730576]
["bitfinex","SOLUSD",1757180598886,0.03,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1757180599068,0.03,200.7,200.67,5.67330592]
["bitfinex","SOLUSD",1757180599684,0.03,200.7,200.68,0.69]
["bitfinex","SOLUSD",1757180600080,0.03,200.7,200.61,5.79460773]
["bitfinex","SOLUSD",1757180600081,5.39662802,200.69,200.61,5.79460773]
["bitfinex","SOLUSD",1757180600278,0.03,200.7,200.61,5.79460773]
["bitfinex","SOLUSD",1757180600279,4.69662802,200.66,200.61,5.79460773]
["bitfinex","SOLUSD",1757180600480,4.69662802,200.66,200.62,0.69]
["bitfinex","SOLUSD",1757180600678,4.69662802,200.65,200.62,0.69]
["bitfinex","SOLUSD",1757180600981,4.69662802,200.65,200.61,5.10460773]
["bitfinex","SOLUSD",1757180601185,4.69662802,200.65,200.61,5.79460773]
["bitfinex","SOLUSD",1757180601583,4.69662802,200.64,200.61,0.81]
["bitfinex","SOLUSD",1757180602579,0.7,200.65,200.61,0.81]
["bitfinex","SOLUSD",1757180603789,0.7,200.65,200.61,5.79478069]
["bitfinex","SOLUSD",1757180603987,0.7,200.66,200.61,0.81]
["bitfinex","SOLUSD",1757180604190,0.7,200.66,200.61,8.80505675]
["bitfinex","SOLUSD",1757180604390,3.01033783,200.67,200.62,0.69]
["bitfinex","SOLUSD",1757180604689,0.7,200.66,200.62,0.69]
["bitfinex","SOLUSD",1757180605472,3.01033783,200.67,200.61,8.11505675]
["bitfinex","SOLUSD",1757180605673,0.7,200.66,200.61,8.11505675]
["bitfinex","SOLUSD",1757180605889,3.71033783,200.68,200.62,3.70033783]
["bitfinex","SOLUSD",1757180606188,3.01033783,200.68,200.63,3.70033783]
["bitfinex","SOLUSD",1757180606390,3.71033783,200.68,200.63,3.70033783]
["bitfinex","SOLUSD",1757180606780,0.7,200.68,200.64,0.69]
["bitfinex","SOLUSD",1757180606987,0.7,200.68,200.62,0.69]
["bitfinex","SOLUSD",1757180607187,0.7,200.68,200.63,3.01033783]
["bitfinex","SOLUSD",1757180607385,0.7,200.68,200.63,7.99459679]
["bitfinex","SOLUSD",1757180607583,0.7,200.68,200.63,8.68459679]
["bitfinex","SOLUSD",1757180608084,0.7,200.68,200.64,0.69]
["bitfinex","SOLUSD",1757180609381,0.7,200.68,200.63,4.98425896]
["bitfinex","SOLUSD",1757180609695,0.7,200.68,200.64,0.69]
["bitfinex","SOLUSD",1757180610069,3.01033783,200.69,200.65,0.69]
["bitfinex","SOLUSD",1757180610269,3.01033783,200.69,200.63,8.68459679]
["bitfinex","SOLUSD",1757180610270,29.71033783,200.69,200.63,8.68459679]
["bitfinex","SOLUSD",1757180611983,0.7,200.69,200.63,5.67425896]
["bitfinex","SOLUSD",1757180612189,3.01033783,200.68,200.64,0.69]
["bitfinex","SOLUSD",1757180612392,3.01033783,200.68,200.63,7.99459679]
["bitfinex","SOLUSD",1757180612602,0.7,200.67,200.63,8.68459679]
["bitfinex","SOLUSD",1757180612801,0.7,200.67,200.63,5.67425896]
["bitfinex","SOLUSD",1757180613193,0.7,200.67,200.63,8.68459679]
["bitfinex","SOLUSD",1757180613396,3.01033783,200.68,200.61,2.11835136]
["bitfinex","SOLUSD",1757180613695,26.03,200.7,200.61,2.11835136]
["bitfinex","SOLUSD",1757180613696,3.01033783,200.65,200.61,2.11835136]
["bitfinex","SOLUSD",1757180613891,0.7,200.65,200.61,0.12]
["bitfinex","SOLUSD",1757180614903,3.01033783,200.66,200.62,0.69]
["bitfinex","SOLUSD",1757180615099,3.01033783,200.67,200.63,0.69]
["bitfinex","SOLUSD",1757180615294,3.71033783,200.67,200.63,0.69]
["bitfinex","SOLUSD",1757180615480,0.7,200.67,200.61,8.80511513]
["bitfinex","SOLUSD",1757180615686,0.7,200.67,200.62,3.70033783]
["bitfinex","SOLUSD",1757180615884,0.7,200.67,200.61,0.12]
["bitfinex","SOLUSD",1757180615885,13.59559401,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180616196,17.30593184,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180616384,56.86593184,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180616585,59.39164087,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180616992,69.36358271,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180623193,29.80358271,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180623403,69.36358271,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180624604,66.35324488,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180624810,69.36358271,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757180631629,49.59107523,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180631814,89.15107523,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180632015,87.15122522,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180632215,49.59097525,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180632427,89.17097525,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180632732,87.17122522,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180633526,44.58088739,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180633829,82.16593184,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180634236,68.59033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180634420,29.01033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180634618,3.01033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180634832,13.59559401,200.62,200.58,0.82]
["bitfinex","SOLUSD",1757180635025,3.01033783,200.63,200.58,0.82]
["bitfinex","SOLUSD",1757180635231,3.01033783,200.6,200.58,0.82]
["bitfinex","SOLUSD",1757180635427,39.56,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180635627,3.01033783,200.61,200.58,5.80554192]
["bitfinex","SOLUSD",1757180635831,5.13599091,200.65,200.59,0.7]
["bitfinex","SOLUSD",1757180636029,39.56,200.64,200.59,0.7]
["bitfinex","SOLUSD",1757180636230,3.01033783,200.63,200.59,0.7]
["bitfinex","SOLUSD",1757180636432,39.56,200.62,200.59,0.7]
["bitfinex","SOLUSD",1757180637139,0.03,200.65,200.59,0.7]
["bitfinex","SOLUSD",1757180637338,65.56,200.64,200.59,5.68526444]
["bitfinex","SOLUSD",1757180637555,68.57033783,200.64,200.6,0.7]
["bitfinex","SOLUSD",1757180637726,3.01033783,200.63,200.6,0.7]
["bitfinex","SOLUSD",1757180637926,39.56,200.62,200.6,0.7]
["bitfinex","SOLUSD",1757180640245,39.56,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757180640432,42.57033783,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757180640841,42.57033783,200.61,200.59,0.7]
["bitfinex","SOLUSD",1757180641147,42.57033783,200.61,200.6,0.7]
["bitfinex","SOLUSD",1757180641734,42.57033783,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757180641935,3.01033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180642138,42.57033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180643845,42.57033783,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180643846,43.26033783,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180644234,48.24563121,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180644431,61.84122522,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180645849,56.85593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180646033,1.9995501,200.61,200.58,0.82]
["bitfinex","SOLUSD",1757180646234,42.57033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180647238,42.57033783,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180649542,42.57033783,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757180649743,42.57033783,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180649944,61.84122522,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180652634,61.15122522,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180652848,61.84122522,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180653053,56.85593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180654959,56.16593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180655850,53.15559401,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180656055,56.16593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180656940,16.60593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180657141,56.16593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180660080,42.57033783,200.59,200.58,0.8]
["bitfinex","SOLUSD",1757180661359,39.56,200.59,200.58,0.8]
["bitfinex","SOLUSD",1757180661954,42.57033783,200.59,200.58,0.8]
["bitfinex","SOLUSD",1757180662264,42.57033783,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180663243,56.83593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180664166,56.16593184,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180664363,42.55033783,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180665552,44.24746011,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180667058,58.51305412,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180667464,60.51280415,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180667967,59.84280415,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180668275,57.84305412,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180669573,53.13559401,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180669867,44.24746011,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180671061,58.51305412,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180671267,59.13149383,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180671663,61.13134384,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180671983,66.11663722,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757180672168,4.70746011,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757180672366,44.24746011,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757180672561,45.53589982,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757180672966,51.02169031,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757180674181,53.02164031,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757180678287,53.02164031,200.57,200.44,4.98831225]
["bitfinex","SOLUSD",1757180678288,20.0,200.54,200.44,4.98831225]
["bitfinex","SOLUSD",1757180678462,30.13708126,200.53,200.45,0.68]
["bitfinex","SOLUSD",1757180678665,29.92534699,200.57,200.45,0.68]
["bitfinex","SOLUSD",1757180678666,26.0,200.49,200.45,0.68]
["bitfinex","SOLUSD",1757180678971,44.50746011,200.48,200.45,0.68]
["bitfinex","SOLUSD",1757180679294,39.8,200.48,200.45,0.68]
["bitfinex","SOLUSD",1757180680190,13.59559401,200.44,200.35,10.0772691]
["bitfinex","SOLUSD",1757180680389,44.50746011,200.43,200.42,0.68]
["bitfinex","SOLUSD",1757180680967,44.50746011,200.43,200.36,4.70746011]
["bitfinex","SOLUSD",1757180681193,26.0,200.39,200.37,0.68]
["bitfinex","SOLUSD",1757180681366,44.74746011,200.38,200.35,0.78]
["bitfinex","SOLUSD",1757180681568,4.70746011,200.37,200.36,0.68]
["bitfinex","SOLUSD",1757180681877,44.74746011,200.38,200.37,0.68]
["bitfinex","SOLUSD",1757180682264,40.04,200.38,200.35,0.1]
["bitfinex","SOLUSD",1757180682483,30.70746011,200.36,200.35,0.78]
["bitfinex","SOLUSD",1757180682686,70.82746011,200.36,200.35,0.78]
["bitfinex","SOLUSD",1757180682891,14.40815992,200.36,200.35,0.78]
["bitfinex","SOLUSD",1757180683200,40.18,200.37,200.35,0.78]
["bitfinex","SOLUSD",1757180683378,0.67,200.48,200.36,4.70746011]
["bitfinex","SOLUSD",1757180683681,140.61701642,200.56,200.35,0.78]
["bitfinex","SOLUSD",1757180683682,40.28,200.47,200.39,4.70746011]
["bitfinex","SOLUSD",1757180683874,15.07378547,200.57,200.43,4.70746011]
["bitfinex","SOLUSD",1757180683875,3.27916879,200.57,200.43,4.70746011]
["bitfinex","SOLUSD",1757180684079,4.70746011,200.49,200.44,0.68]
["bitfinex","SOLUSD",1757180684667,4.70746011,200.45,200.41,4.13708126]
["bitfinex","SOLUSD",1757180684872,4.70746011,200.42,200.35,0.1]
["bitfinex","SOLUSD",1757180685084,4.70746011,200.39,200.35,0.1]
["bitfinex","SOLUSD",1757180685283,4.70746011,200.39,200.36,0.68]
["bitfinex","SOLUSD",1757180685589,4.70746011,200.4,200.36,0.68]
["bitfinex","SOLUSD",1757180685777,4.70746011,200.4,200.36,5.67095019]
["bitfinex","SOLUSD",1757180686083,4.70746011,200.4,200.37,0.68]
["bitfinex","SOLUSD",1757180686664,4.70746011,200.4,200.35,5.09124244]
["bitfinex","SOLUSD",1757180686665,40.34,200.42,200.38,0.68]
["bitfinex","SOLUSD",1757180686878,40.34,200.42,200.39,0.68]
["bitfinex","SOLUSD",1757180687086,40.34,200.42,200.35,5.09124311]
["bitfinex","SOLUSD",1757180687087,40.34,200.42,200.4,0.68]
["bitfinex","SOLUSD",1757180687981,4.70746011,200.41,200.4,0.68]
["bitfinex","SOLUSD",1757180688180,5.20746011,200.41,200.4,0.68]
["bitfinex","SOLUSD",1757180688378,5.20746011,200.41,200.35,0.1]
["bitfinex","SOLUSD",1757180688565,4.70746011,200.39,200.35,5.09123125]
["bitfinex","SOLUSD",1757180688974,4.70746011,200.37,200.35,0.1]
["bitfinex","SOLUSD",1757180689179,0.5,200.41,200.35,0.1]
["bitfinex","SOLUSD",1757180689180,4.70746011,200.36,200.35,0.1]
["bitfinex","SOLUSD",1757180689566,40.36,200.39,200.35,0.1]
["bitfinex","SOLUSD",1757180689567,4.70746011,200.38,200.35,0.1]
["bitfinex","SOLUSD",1757180689767,4.70746011,200.4,200.35,5.09114989]
["bitfinex","SOLUSD",1757180690487,4.70746011,200.39,200.36,0.68]
["bitfinex","SOLUSD",1757180690787,4.70746011,200.39,200.37,0.68]
["bitfinex","SOLUSD",1757180691165,4.70746011,200.39,200.38,0.68]
["bitfinex","SOLUSD",1757180691386,40.86,200.41,200.38,0.68]
["bitfinex","SOLUSD",1757180691586,4.70746011,200.39,200.38,0.68]
["bitfinex","SOLUSD",1757180693417,4.73746011,200.4,200.38,0.68]
["bitfinex","SOLUSD",1757180693579,0.03,200.4,200.38,10.37781986]
["bitfinex","SOLUSD",1757180693773,0.03,200.4,200.39,5.38746011]
["bitfinex","SOLUSD",1757180693988,0.03,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1757180694187,0.03,200.4,200.39,10.37772908]
["bitfinex","SOLUSD",1757180694676,0.03,200.4,200.39,15.08518919]
["bitfinex","SOLUSD",1757180695974,0.03,200.4,200.39,4.70746011]
["bitfinex","SOLUSD",1757180696279,0.03,200.4,200.37,0.68]
["bitfinex","SOLUSD",1757180696280,4.73746011,200.4,200.37,0.68]
["bitfinex","SOLUSD",1757180696482,4.70746011,200.39,200.37,0.68]
["bitfinex","SOLUSD",1757180696671,4.70746011,200.39,200.36,4.99048868]
["bitfinex","SOLUSD",1757180696672,4.70746011,200.38,200.36,4.99048868]
["bitfinex","SOLUSD",1757180696876,4.70746011,200.37,200.35,0.78]
["bitfinex","SOLUSD",1757180697482,11.52280441,200.37,200.35,0.78]
["bitfinex","SOLUSD",1757180698077,0.75,200.4,200.35,5.77106992]
["bitfinex","SOLUSD",1757180698279,0.75,200.4,200.36,12.20280441]
["bitfinex","SOLUSD",1757180698280,0.03,200.4,200.36,12.20280441]
["bitfinex","SOLUSD",1757180698593,0.03,200.4,200.37,0.68]
["bitfinex","SOLUSD",1757180698995,0.03,200.4,200.38,0.68]
["bitfinex","SOLUSD",1757180699499,0.03,200.4,200.39,0.68]
["bitfinex","SOLUSD",1757180700195,0.03,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1757180700698,0.72,200.48,200.39,5.67026897]
["bitfinex","SOLUSD",1757180700699,11.52280441,200.48,200.39,29.66874581]
["bitfinex","SOLUSD",1757180700888,41.12,200.51,200.43,11.52280441]
["bitfinex","SOLUSD",1757180701083,11.52280441,200.49,200.44,0.68]
["bitfinex","SOLUSD",1757180701490,13.59559401,200.55,200.45,12.20280441]
["bitfinex","SOLUSD",1757180701688,13.59559401,200.55,200.48,11.52280441]
["bitfinex","SOLUSD",1757180701689,0.72,200.55,200.48,11.52280441]
["bitfinex","SOLUSD",1757180701881,11.52280441,200.55,200.49,11.52280441]
["bitfinex","SOLUSD",1757180702088,51.92280441,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1757180702401,51.92280441,200.56,200.51,5.66728242]
["bitfinex","SOLUSD",1757180702695,40.4,200.56,200.51,5.66728242]
["bitfinex","SOLUSD",1757180702995,51.92280441,200.56,200.52,0.68]
["bitfinex","SOLUSD",1757180703198,11.52280441,200.56,200.52,0.68]
["bitfinex","SOLUSD",1757180703497,11.52280441,200.56,200.49,12.4688976]
["bitfinex","SOLUSD",1757180703498,13.59559401,200.52,200.49,12.4688976]
["bitfinex","SOLUSD",1757180703680,51.11839842,200.5,200.41,4.989567]
["bitfinex","SOLUSD",1757180703875,11.52280441,200.45,200.41,5.669567]
["bitfinex","SOLUSD",1757180704101,41.3,200.49,200.41,4.989567]
["bitfinex","SOLUSD",1757180704301,0.72,200.52,200.42,12.20280441]
["bitfinex","SOLUSD",1757180704599,11.52280441,200.48,200.43,0.68]
["bitfinex","SOLUSD",1757180704805,11.52280441,200.46,200.41,4.989567]
["bitfinex","SOLUSD",1757180704978,11.52280441,200.46,200.42,0.68]
["bitfinex","SOLUSD",1757180706301,11.52280441,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1757180706505,11.52280441,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1757180707299,12.24280441,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1757180707503,41.3,200.51,200.44,0.68]
["bitfinex","SOLUSD",1757180707688,11.52280441,200.49,200.44,0.68]
["bitfinex","SOLUSD",1757180708382,11.52280441,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1757180708887,41.3,200.51,200.45,4.98877525]
["bitfinex","SOLUSD",1757180709098,11.52280441,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1757180709297,12.24280441,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1757180709602,11.52280441,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1757180709780,12.24280441,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1757180709976,40.58,200.51,200.45,4.98877525]
["bitfinex","SOLUSD",1757180710184,11.52280441,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1757180711210,11.52280441,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180711502,11.52280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180711807,12.24280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180711994,0.72,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180712804,11.52280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180713005,12.24280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180713193,11.52280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180713393,0.72,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180713795,11.52280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180714095,12.24280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180714509,0.72,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180715017,11.52280441,200.49,200.44,5.66902414]
["bitfinex","SOLUSD",1757180715197,0.03,200.5,200.46,11.52280441]
["bitfinex","SOLUSD",1757180715405,0.03,200.5,200.48,11.52280441]
["bitfinex","SOLUSD",1757180715603,0.03,200.5,200.48,12.20280441]
["bitfinex","SOLUSD",1757180716396,0.03,200.5,200.48,11.52280441]
["bitfinex","SOLUSD",1757180716920,0.03,200.5,200.47,26.52092964]
["bitfinex","SOLUSD",1757180717213,0.03,200.5,200.47,27.20092964]
["bitfinex","SOLUSD",1757180717508,0.03,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1757180717721,0.03,200.5,200.48,5.66802873]
["bitfinex","SOLUSD",1757180717916,0.03,200.5,200.48,22.09378602]
["bitfinex","SOLUSD",1757180720093,0.03,200.5,200.48,21.41378602]
["bitfinex","SOLUSD",1757180720417,0.69,200.49,200.47,4.98806297]
["bitfinex","SOLUSD",1757180721615,11.52280441,200.49,200.45,19.98744165]
["bitfinex","SOLUSD",1757180721803,0.69,200.48,200.45,4.98856657]
["bitfinex","SOLUSD",1757180723218,0.69,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180723405,0.69,200.47,200.44,16.51182855]
["bitfinex","SOLUSD",1757180723932,0.69,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1757180724302,12.21280441,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1757180724718,0.69,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180724911,12.21280441,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1757180725421,12.21280441,200.48,200.42,23.76560882]
["bitfinex","SOLUSD",1757180725422,8.01881898,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1757180725611,8.01881898,200.48,200.43,5.70927306]
["bitfinex","SOLUSD",1757180725922,0.69,200.48,200.43,5.70927306]
["bitfinex","SOLUSD",1757180727022,0.69,200.48,200.43,13.03809204]
["bitfinex","SOLUSD",1757180727826,7.32881898,200.49,200.43,19.64691102]
["bitfinex","SOLUSD",1757180728025,0.03,200.5,200.48,7.32881898]
["bitfinex","SOLUSD",1757180728225,0.03,200.5,200.44,41.02]
["bitfinex","SOLUSD",1757180728226,0.03,200.5,200.49,47.64881898]
["bitfinex","SOLUSD",1757180728430,0.69,200.6,200.49,47.64881898]
["bitfinex","SOLUSD",1757180728719,0.69,200.6,200.5,0.72]
["bitfinex","SOLUSD",1757180728921,7.32881898,200.57,200.51,7.32881898]
["bitfinex","SOLUSD",1757180729124,8.01881898,200.56,200.5,22.32169736]
["bitfinex","SOLUSD",1757180729430,0.69,200.57,200.52,7.32881898]
["bitfinex","SOLUSD",1757180729720,0.69,200.56,200.51,7.32881898]
["bitfinex","SOLUSD",1757180729899,0.69,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1757180730100,0.69,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1757180730714,66.37,200.61,200.52,4.98703371]
["bitfinex","SOLUSD",1757180730715,0.69,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1757180731821,0.69,200.57,200.51,12.3161014]
["bitfinex","SOLUSD",1757180732026,0.03,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1757180732331,0.72,200.53,200.5,19.98040181]
["bitfinex","SOLUSD",1757180732516,0.03,200.53,200.5,20.70040181]
["bitfinex","SOLUSD",1757180732711,0.03,200.53,200.5,14.99287838]
["bitfinex","SOLUSD",1757180732918,8.01881898,200.52,200.5,14.99287838]
["bitfinex","SOLUSD",1757180733419,0.69,200.52,200.47,12.31709652]
["bitfinex","SOLUSD",1757180733625,0.69,200.52,200.47,13.03709652]
["bitfinex","SOLUSD",1757180734334,0.69,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1757180734542,0.03,200.53,200.48,8.04881898]
["bitfinex","SOLUSD",1757180734740,0.03,200.53,200.49,7.32881898]
["bitfinex","SOLUSD",1757180735029,0.03,200.53,200.49,8.04881898]
["bitfinex","SOLUSD",1757180735209,0.03,200.53,200.5,0.72]
["bitfinex","SOLUSD",1757180735411,0.03,200.53,200.47,17.4589714]
["bitfinex","SOLUSD",1757180735616,0.03,200.53,200.49,7.32881898]
["bitfinex","SOLUSD",1757180736020,0.03,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1757180740222,0.03,200.53,200.51,5.70728242]
["bitfinex","SOLUSD",1757180742534,0.03,200.53,200.5,3.013083]
["bitfinex","SOLUSD",1757180742535,0.72,200.53,200.5,4.98746457]
["bitfinex","SOLUSD",1757180743130,0.03,200.53,200.5,5.70746457]
["bitfinex","SOLUSD",1757180744440,0.03,200.53,200.5,4.98746457]
["bitfinex","SOLUSD",1757180744441,0.72,200.53,200.5,4.98746457]
["bitfinex","SOLUSD",1757180744818,0.03,200.53,200.5,4.98746457]
["bitfinex","SOLUSD",1757180745218,3.703083,200.52,200.49,4.98772521]
["bitfinex","SOLUSD",1757180745949,0.69,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1757180746148,3.703083,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1757180746361,3.703083,200.52,200.47,5.70827754]
["bitfinex","SOLUSD",1757180747020,0.69,200.52,200.47,5.70827754]
["bitfinex","SOLUSD",1757180747214,3.703083,200.52,200.47,5.70827754]
["bitfinex","SOLUSD",1757180747859,3.013083,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1757180748024,3.013083,200.52,200.48,0.72]
["bitfinex","SOLUSD",1757180748847,3.013083,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180749048,3.683083,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180749831,3.013083,200.5,200.47,0.12]
["bitfinex","SOLUSD",1757180750037,3.683083,200.5,200.47,0.12]
["bitfinex","SOLUSD",1757180750547,3.013083,200.5,200.47,0.12]
["bitfinex","SOLUSD",1757180750840,3.013083,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757180751044,3.683083,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757180752744,3.013083,200.5,200.47,5.77822382]
["bitfinex","SOLUSD",1757180753444,3.013083,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180753638,3.683083,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180753829,3.013083,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180754626,3.683083,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180755630,0.67,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180755831,3.683083,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180756238,0.67,200.5,200.47,5.10822382]
["bitfinex","SOLUSD",1757180757434,40.06,200.52,200.47,5.10822382]
["bitfinex","SOLUSD",1757180757661,3.013083,200.51,200.47,5.77822382]
["bitfinex","SOLUSD",1757180757942,3.683083,200.51,200.47,5.77822382]
["bitfinex","SOLUSD",1757180758458,0.67,200.51,200.47,5.77822382]
["bitfinex","SOLUSD",1757180758641,39.96,200.52,200.47,5.77822382]
["bitfinex","SOLUSD",1757180758842,0.67,200.51,200.47,5.77822382]
["bitfinex","SOLUSD",1757180759043,0.67,200.51,200.47,5.10822382]
["bitfinex","SOLUSD",1757180759649,0.7,200.53,200.48,0.67]
["bitfinex","SOLUSD",1757180759849,39.94,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757180761130,39.94,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180761439,3.713083,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1757180761632,42.963083,200.53,200.5,0.67]
["bitfinex","SOLUSD",1757180761849,42.963083,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1757180762024,43.633083,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1757180762229,43.633083,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180763138,40.62,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180763333,0.7,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180763738,40.58,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180765449,0.7,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180765643,40.58,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180766332,43.593083,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1757180767441,43.593083,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1757180767652,43.593083,200.53,200.48,5.65802873]
["bitfinex","SOLUSD",1757180767832,0.67,200.52,200.48,5.65802873]
["bitfinex","SOLUSD",1757180768430,0.67,200.51,200.47,5.10822695]
["bitfinex","SOLUSD",1757180768645,3.683083,200.5,200.47,5.10822695]
["bitfinex","SOLUSD",1757180768941,3.683083,200.52,200.47,5.10822695]
["bitfinex","SOLUSD",1757180769235,0.67,200.51,200.47,5.10822695]
["bitfinex","SOLUSD",1757180769436,0.67,200.51,200.47,5.77822695]
["bitfinex","SOLUSD",1757180769946,40.47,200.51,200.47,5.77822695]
["bitfinex","SOLUSD",1757180770449,0.67,200.51,200.47,5.77822695]
["bitfinex","SOLUSD",1757180770754,40.47,200.51,200.47,5.77822695]
["bitfinex","SOLUSD",1757180772848,0.67,200.51,200.47,5.77822695]
["bitfinex","SOLUSD",1757180773039,39.76,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757180773238,39.76,200.52,200.47,8.12130995]
["bitfinex","SOLUSD",1757180773556,40.43,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757180774063,39.76,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757180774229,39.76,200.52,200.47,21.26200381]
["bitfinex","SOLUSD",1757180774230,40.43,200.52,200.47,21.26200381]
["bitfinex","SOLUSD",1757180774430,40.43,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757180775152,40.43,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180776358,0.67,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180777055,42.763083,200.53,200.49,5.65777993]
["bitfinex","SOLUSD",1757180777239,0.67,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180777445,0.03,200.53,200.5,0.67]
["bitfinex","SOLUSD",1757180778145,0.7,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1757180778543,0.03,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1757180778854,0.67,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180779055,3.013083,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180779360,0.68,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1757180779865,3.013083,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1757180779866,0.68,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1757180781561,0.68,200.49,200.47,79.92]
["bitfinex","SOLUSD",1757180781749,0.68,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757180781950,0.68,200.49,200.47,5.10826914]
["bitfinex","SOLUSD",1757180782436,0.68,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757180783763,3.693083,200.5,200.47,0.12]
["bitfinex","SOLUSD",1757180784140,0.68,200.49,200.47,5.10827754]
["bitfinex","SOLUSD",1757180784342,39.72,200.5,200.47,5.10827754]
["bitfinex","SOLUSD",1757180784659,40.4,200.5,200.47,5.10827754]
["bitfinex","SOLUSD",1757180789655,0.03,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1757180789863,0.03,200.52,200.49,9.69836592]
["bitfinex","SOLUSD",1757180790070,0.03,200.52,200.5,0.71]
["bitfinex","SOLUSD",1757180790441,0.03,200.52,200.51,0.71]
["bitfinex","SOLUSD",1757180791652,0.03,200.52,200.49,10.40836592]
["bitfinex","SOLUSD",1757180791854,0.03,200.52,200.5,0.71]
["bitfinex","SOLUSD",1757180792751,0.03,200.52,200.51,6.98683252]
["bitfinex","SOLUSD",1757180800170,0.03,200.52,200.51,12.40741851]
["bitfinex","SOLUSD",1757180801865,0.03,200.52,200.51,6.98683252]
["bitfinex","SOLUSD",1757180802064,0.03,200.52,200.51,7.69683252]
["bitfinex","SOLUSD",1757180802270,0.03,200.52,200.51,12.40741851]
["bitfinex","SOLUSD",1757180805177,1e-08,200.53,200.51,12.40741851]
["bitfinex","SOLUSD",1757180805374,1e-08,200.53,200.52,5.42058599]
["bitfinex","SOLUSD",1757180805875,1e-08,200.53,200.52,87.21953654]
["bitfinex","SOLUSD",1757180806580,1e-08,200.53,200.52,92.20657025]
["bitfinex","SOLUSD",1757180807874,1e-08,200.53,200.52,6.98598426]
["bitfinex","SOLUSD",1757180808080,0.68000001,200.53,200.52,1.99895055]
["bitfinex","SOLUSD",1757180808288,0.68000001,200.53,200.51,79.8]
["bitfinex","SOLUSD",1757180808588,0.68000001,200.53,200.51,89.52764489]
["bitfinex","SOLUSD",1757180808756,5.42058599,200.52,200.51,4.74058599]
["bitfinex","SOLUSD",1757180808957,5.42058599,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757180809158,4.71058599,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180809687,0.71,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180809973,5.42058599,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180810482,0.71,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180810670,0.71,200.51,200.5,5.10753117]
["bitfinex","SOLUSD",1757180810873,40.41000001,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1757180811071,0.71,200.52,200.5,5.10753117]
["bitfinex","SOLUSD",1757180811265,39.70000001,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1757180811567,0.71,200.51,200.5,5.10753117]
["bitfinex","SOLUSD",1757180811765,26.71,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180812076,31.42058599,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180813163,26.71,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180814067,26.71,200.51,200.5,5.10753117]
["bitfinex","SOLUSD",1757180814384,40.41000001,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1757180814581,40.41000001,200.53,200.5,9.81811716]
["bitfinex","SOLUSD",1757180814885,0.71,200.52,200.5,5.10753117]
["bitfinex","SOLUSD",1757180815264,1e-08,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1757180815478,0.71000001,200.53,200.5,9.81811716]
["bitfinex","SOLUSD",1757180815680,0.71000001,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1757180815866,0.71000001,200.53,200.5,9.81811716]
["bitfinex","SOLUSD",1757180815867,0.71,200.52,200.5,9.81811716]
["bitfinex","SOLUSD",1757180816067,1e-08,200.53,200.5,9.81811716]
["bitfinex","SOLUSD",1757180816269,1e-08,200.53,200.51,4.71058599]
["bitfinex","SOLUSD",1757180816464,1e-08,200.53,200.51,5.42058599]
["bitfinex","SOLUSD",1757180817278,1e-08,200.53,200.52,4.71058599]
["bitfinex","SOLUSD",1757180817473,1e-08,200.53,200.52,5.42058599]
["bitfinex","SOLUSD",1757180817986,1e-08,200.53,200.52,20.4149631]
["bitfinex","SOLUSD",1757180818367,1e-08,200.53,200.52,25.40199681]
["bitfinex","SOLUSD",1757180819275,1e-08,200.53,200.52,24.69199681]
["bitfinex","SOLUSD",1757180819582,0.71000001,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1757180819984,1e-08,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1757180821871,1e-08,200.53,200.52,9.6976197]
["bitfinex","SOLUSD",1757180823186,1e-08,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1757180823604,1e-08,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757180823605,45.100586,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757180823806,0.71,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757180824101,0.71,200.52,200.5,5.10747128]
["bitfinex","SOLUSD",1757180824479,39.68000001,200.53,200.5,5.10747128]
["bitfinex","SOLUSD",1757180824678,0.71,200.52,200.5,5.10747128]
["bitfinex","SOLUSD",1757180824990,39.68000001,200.53,200.5,5.10747128]
["bitfinex","SOLUSD",1757180824991,1e-08,200.53,200.5,5.10747128]
["bitfinex","SOLUSD",1757180825215,40.39000001,200.53,200.5,5.10747128]
["bitfinex","SOLUSD",1757180825580,1e-08,200.53,200.51,5.42058599]
["bitfinex","SOLUSD",1757180826488,1e-08,200.53,200.51,4.71058599]
["bitfinex","SOLUSD",1757180827205,1e-08,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1757180827804,39.95000001,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1757180828704,39.95000001,200.55,200.52,84.78703371]
["bitfinex","SOLUSD",1757180831619,0.71,200.54,200.52,84.78703371]
["bitfinex","SOLUSD",1757180831808,39.68,200.55,200.52,84.78703371]
["bitfinex","SOLUSD",1757180832196,0.71,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1757180832604,5.42058599,200.53,200.5,15.11587614]
["bitfinex","SOLUSD",1757180832806,31.42058599,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757180833007,44.39058599,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180833419,45.10058599,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180834012,40.39,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180834411,39.68,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180834899,40.39,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180835296,13.59559401,200.55,200.5,0.12]
["bitfinex","SOLUSD",1757180835516,0.71,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757180835718,44.39058599,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757180836223,0.71,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757180837324,0.71,200.52,200.5,5.10737943]
["bitfinex","SOLUSD",1757180837525,39.68,200.53,200.5,5.10737943]
["bitfinex","SOLUSD",1757180837827,39.68,200.52,200.5,10.52796542]
["bitfinex","SOLUSD",1757180838023,39.68,200.52,200.5,90.32796542]
["bitfinex","SOLUSD",1757180838725,39.68,200.52,200.5,84.90737943]
["bitfinex","SOLUSD",1757180839423,39.68,200.52,200.5,85.57737943]
["bitfinex","SOLUSD",1757180839801,39.68,200.52,200.5,89.61796542]
["bitfinex","SOLUSD",1757180839999,39.68,200.52,200.5,90.28796542]
["bitfinex","SOLUSD",1757180840620,26.65,200.55,200.5,90.28796542]
["bitfinex","SOLUSD",1757180840807,39.68,200.54,200.51,5.38058599]
["bitfinex","SOLUSD",1757180841006,0.03,200.56,200.52,0.67]
["bitfinex","SOLUSD",1757180841209,39.66,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757180841406,39.66,200.55,200.53,4.71058599]
["bitfinex","SOLUSD",1757180841625,0.03,200.56,200.53,5.38058599]
["bitfinex","SOLUSD",1757180841800,39.69,200.56,200.53,5.38058599]
["bitfinex","SOLUSD",1757180842010,0.03,200.56,200.54,10.36712234]
["bitfinex","SOLUSD",1757180843820,0.03,200.56,200.55,9.69687369]
["bitfinex","SOLUSD",1757180845022,0.03,200.56,200.55,10.36687369]
["bitfinex","SOLUSD",1757180845204,0.03,200.56,200.55,9.69687369]
["bitfinex","SOLUSD",1757180845722,0.03,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1757180845904,0.03,200.56,200.55,10.36687369]
["bitfinex","SOLUSD",1757180849424,0.03,200.56,200.55,8.66783512]
["bitfinex","SOLUSD",1757180851632,0.03,200.56,200.55,10.66678567]
["bitfinex","SOLUSD",1757180852837,0.03,200.56,200.55,8.66783512]
["bitfinex","SOLUSD",1757180854217,1e-08,200.57,200.55,88.46783512]
["bitfinex","SOLUSD",1757180854431,1e-08,200.57,200.56,3.68154742]
["bitfinex","SOLUSD",1757180855250,1e-08,200.57,200.56,8.66758651]
["bitfinex","SOLUSD",1757180855441,0.65000001,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1757180855643,0.65000001,200.57,200.5,79.92]
["bitfinex","SOLUSD",1757180855644,3.66154742,200.56,200.5,3.13154742]
["bitfinex","SOLUSD",1757180855936,3.01154742,200.54,200.5,0.12]
["bitfinex","SOLUSD",1757180856143,0.65,200.53,200.5,5.1075129]
["bitfinex","SOLUSD",1757180856442,0.65,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757180856743,3.01154742,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757180856951,0.65,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757180857531,0.65,200.52,200.5,5.10744206]
["bitfinex","SOLUSD",1757180858219,39.64,200.54,200.5,5.10744206]
["bitfinex","SOLUSD",1757180858616,0.65,200.53,200.5,5.10744206]
["bitfinex","SOLUSD",1757180858821,39.64,200.54,200.5,8.78898948]
["bitfinex","SOLUSD",1757180859024,0.65,200.55,200.5,8.78898948]
["bitfinex","SOLUSD",1757180859025,65.64,200.56,200.52,3.01154742]
["bitfinex","SOLUSD",1757180859231,65.64,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1757180859432,39.64,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1757180859635,40.29,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1757180860247,0.65,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1757180860429,1e-08,200.57,200.54,3.01154742]
["bitfinex","SOLUSD",1757180860635,1e-08,200.57,200.55,3.01154742]
["bitfinex","SOLUSD",1757180860836,1e-08,200.57,200.55,3.13154742]
["bitfinex","SOLUSD",1757180861041,1e-08,200.57,200.56,3.68154742]
["bitfinex","SOLUSD",1757180861443,1e-08,200.57,200.56,5.65603909]
["bitfinex","SOLUSD",1757180861636,1e-08,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1757180862225,1e-08,200.57,200.56,7.99758651]
["bitfinex","SOLUSD",1757180862431,1e-08,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1757180862938,1e-08,200.57,200.55,0.12]
["bitfinex","SOLUSD",1757180863733,1e-08,200.57,200.55,5.10628648]
["bitfinex","SOLUSD",1757180864043,1e-08,200.57,200.55,8.1178339]
["bitfinex","SOLUSD",1757180864248,1e-08,200.57,200.56,0.67]
["bitfinex","SOLUSD",1757180864547,0.65,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757180864853,3.66154742,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757180865836,29.66154742,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757180866431,3.01154742,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757180866730,39.64000001,200.57,200.55,5.1062877]
["bitfinex","SOLUSD",1757180867431,39.64000001,200.57,200.55,85.5762877]
["bitfinex","SOLUSD",1757180868165,1e-08,200.57,200.56,0.67]
["bitfinex","SOLUSD",1757180868540,3.66154743,200.57,200.55,79.92]
["bitfinex","SOLUSD",1757180868755,43.30154742,200.56,200.55,79.92]
["bitfinex","SOLUSD",1757180870245,39.64000001,200.57,200.55,84.9062877]
["bitfinex","SOLUSD",1757180871532,39.64000001,200.57,200.56,0.71]
["bitfinex","SOLUSD",1757180871533,1e-08,200.57,200.56,0.71]
["bitfinex","SOLUSD",1757180871738,1e-08,200.57,200.56,3.72154742]
["bitfinex","SOLUSD",1757180872060,1e-08,200.57,200.56,2.70865091]
["bitfinex","SOLUSD",1757180872234,1e-08,200.57,200.56,5.72019833]
["bitfinex","SOLUSD",1757180873548,1e-08,200.57,200.56,10.70623742]
["bitfinex","SOLUSD",1757180875451,0.03,200.64,200.56,23.17133514]
["bitfinex","SOLUSD",1757180875652,0.03,200.64,200.57,40.33]
["bitfinex","SOLUSD",1757180875852,0.03,200.64,200.6,3.01154742]
["bitfinex","SOLUSD",1757180876348,1e-08,200.62,200.6,3.72154742]
["bitfinex","SOLUSD",1757180876552,1e-08,200.62,200.61,3.72154742]
["bitfinex","SOLUSD",1757180876859,1e-08,200.62,200.61,8.70634379]
["bitfinex","SOLUSD",1757180877563,1e-08,200.62,200.61,10.7044955]
["bitfinex","SOLUSD",1757180879447,1e-08,200.62,200.61,7.69294808]
["bitfinex","SOLUSD",1757180879764,0.03,200.64,200.63,79.79999999]
["bitfinex","SOLUSD",1757180883669,3.73154742,200.64,200.63,79.79999999]
["bitfinex","SOLUSD",1757180884752,94.97333111,200.64,200.58,79.79999999]
["bitfinex","SOLUSD",1757180885063,3.01154742,200.59,200.58,79.79999999]
["bitfinex","SOLUSD",1757180885357,3.70154742,200.59,200.58,79.79999999]
["bitfinex","SOLUSD",1757180885967,0.69,200.59,200.58,79.79999999]
["bitfinex","SOLUSD",1757180886160,3.70154742,200.59,200.58,79.79999999]
["bitfinex","SOLUSD",1757180887748,0.69,200.59,200.58,79.79999999]
["bitfinex","SOLUSD",1757180887944,3.70154742,200.59,200.58,79.79999999]
["bitfinex","SOLUSD",1757180888370,3.70154742,200.59,200.57,84.78575668]
["bitfinex","SOLUSD",1757180888558,3.01154742,200.58,200.57,84.78575668]
["bitfinex","SOLUSD",1757180889565,3.70154742,200.59,200.57,84.78575668]
["bitfinex","SOLUSD",1757180891973,3.01154742,200.59,200.57,84.78575668]
["bitfinex","SOLUSD",1757180892359,0.03,200.64,200.58,3.72154742]
["bitfinex","SOLUSD",1757180892662,0.03,200.64,200.6,3.01154742]
["bitfinex","SOLUSD",1757180892858,0.03,200.64,200.61,3.01154742]
["bitfinex","SOLUSD",1757180893057,0.03,200.64,200.61,43.32154742]
["bitfinex","SOLUSD",1757180893260,0.03,200.64,200.62,0.71]
["bitfinex","SOLUSD",1757180893769,0.03,200.64,200.61,42.61154742]
["bitfinex","SOLUSD",1757180893966,0.03,200.64,200.63,3.01154742]
["bitfinex","SOLUSD",1757180894172,1e-08,200.65,200.64,3.01154742]
["bitfinex","SOLUSD",1757180894358,1e-08,200.65,200.64,8.70559845]
["bitfinex","SOLUSD",1757180896479,1e-08,200.65,200.64,50.30345076]
["bitfinex","SOLUSD",1757180897078,1e-08,200.65,200.64,10.70345076]
["bitfinex","SOLUSD",1757180897272,1e-08,200.65,200.64,50.30345076]
["bitfinex","SOLUSD",1757180898361,1e-08,200.65,200.64,10.70345076]
["bitfinex","SOLUSD",1757180898558,1e-08,200.65,200.64,48.30559845]
["bitfinex","SOLUSD",1757180898758,1e-08,200.65,200.64,8.70559845]
["bitfinex","SOLUSD",1757180899959,1e-08,200.65,200.64,5.69405103]
["bitfinex","SOLUSD",1757180900163,1e-08,200.65,200.64,7.99559845]
["bitfinex","SOLUSD",1757180902381,1e-08,200.65,200.64,8.67559845]
["bitfinex","SOLUSD",1757180903480,0.03,200.67,200.65,79.79999998]
["bitfinex","SOLUSD",1757180904180,0.03,200.67,200.65,80.47999998]
["bitfinex","SOLUSD",1757180904579,0.03,200.67,200.65,83.4915474]
["bitfinex","SOLUSD",1757180904878,0.03,200.67,200.66,8.67510169]
["bitfinex","SOLUSD",1757180905058,0.03,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1757180905890,0.03,200.67,200.66,5.66355427]
["bitfinex","SOLUSD",1757180906574,0.03,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1757180907561,0.03,200.67,200.66,5.66355427]
["bitfinex","SOLUSD",1757180907761,0.03,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1757180909376,0.03,200.67,200.66,85.46355425]
["bitfinex","SOLUSD",1757180909685,0.03,200.67,200.66,90.1645329]
["bitfinex","SOLUSD",1757180910077,0.03,200.67,200.66,85.46355425]
["bitfinex","SOLUSD",1757180910279,0.03,200.67,200.66,90.1645329]
["bitfinex","SOLUSD",1757180913971,0.03,200.67,200.66,85.46355425]
["bitfinex","SOLUSD",1757180914190,0.03,200.67,200.66,90.1645329]
["bitfinex","SOLUSD",1757180915368,0.03,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1757180915872,0.71,200.69,200.67,84.75326427]
["bitfinex","SOLUSD",1757180916193,0.03,200.69,200.67,84.75326427]
["bitfinex","SOLUSD",1757180916389,0.71,200.69,200.67,84.75326427]
["bitfinex","SOLUSD",1757180917798,0.03,200.69,200.67,84.75326427]
["bitfinex","SOLUSD",1757180917992,5.38097865,200.68,200.67,79.76999998]
["bitfinex","SOLUSD",1757180919869,0.68,200.68,200.67,79.76999998]
["bitfinex","SOLUSD",1757180920074,4.73097865,200.69,200.67,79.76999998]
["bitfinex","SOLUSD",1757180920275,5.41097865,200.69,200.67,79.76999998]
["bitfinex","SOLUSD",1757180920469,5.41097865,200.69,200.66,4.98352739]
["bitfinex","SOLUSD",1757180921376,26.0,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180921577,44.29657266,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757180921886,26.0,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180922076,70.28097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180922273,70.96097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180922704,84.55657266,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180924080,79.85559401,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180924274,31.38097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180924494,44.96097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180925697,26.0,200.66,200.62,5.1045479]
["bitfinex","SOLUSD",1757180925989,39.58,200.63,200.62,5.7845479]
["bitfinex","SOLUSD",1757180926798,4.70097865,200.65,200.62,5.7845479]
["bitfinex","SOLUSD",1757180927684,4.70097865,200.63,200.62,5.1045479]
["bitfinex","SOLUSD",1757180928192,0.68,200.65,200.62,5.1045479]
["bitfinex","SOLUSD",1757180928491,4.70097865,200.63,200.62,5.1045479]
["bitfinex","SOLUSD",1757180928886,5.39097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180929194,4.70097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180929392,4.70097865,200.63,200.62,5.1045479]
["bitfinex","SOLUSD",1757180929788,4.70097865,200.64,200.62,5.1045479]
["bitfinex","SOLUSD",1757180930201,4.70097865,200.64,200.62,84.87454788]
["bitfinex","SOLUSD",1757180930781,4.70097865,200.63,200.62,84.87454788]
["bitfinex","SOLUSD",1757180932585,4.70097865,200.63,200.62,85.58454788]
["bitfinex","SOLUSD",1757180932905,4.70097865,200.63,200.62,84.87454788]
["bitfinex","SOLUSD",1757180934400,40.27,200.66,200.62,84.87454788]
["bitfinex","SOLUSD",1757180934702,4.70097865,200.63,200.62,84.87454788]
["bitfinex","SOLUSD",1757180935703,0.69,200.65,200.62,84.87454788]
["bitfinex","SOLUSD",1757180935911,4.70097865,200.63,200.62,84.87454788]
["bitfinex","SOLUSD",1757180937399,39.59,200.65,200.62,84.87454788]
["bitfinex","SOLUSD",1757180937604,44.29097865,200.65,200.62,85.58454788]
["bitfinex","SOLUSD",1757180937819,4.70097865,200.64,200.62,85.58454788]
["bitfinex","SOLUSD",1757180938712,39.59,200.65,200.62,84.87454788]
["bitfinex","SOLUSD",1757180939013,4.70097865,200.64,200.62,85.58454788]
["bitfinex","SOLUSD",1757180940111,39.59,200.65,200.62,84.87454788]
["bitfinex","SOLUSD",1757180940414,0.03,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1757180940607,0.03,200.65,200.64,5.69405103]
["bitfinex","SOLUSD",1757180943608,0.03,200.65,200.64,49.95502968]
["bitfinex","SOLUSD",1757180943812,0.03,200.65,200.64,10.39502968]
["bitfinex","SOLUSD",1757180944009,0.03,200.65,200.64,49.95502968]
["bitfinex","SOLUSD",1757180945614,0.03,200.68,200.66,9.68453292]
["bitfinex","SOLUSD",1757180946120,0.03,200.68,200.67,0.71]
["bitfinex","SOLUSD",1757180946509,5.42097865,200.68,200.65,79.73999998]
["bitfinex","SOLUSD",1757180946719,4.70097865,200.66,200.65,79.73999998]
["bitfinex","SOLUSD",1757180947296,5.39097865,200.67,200.65,79.73999998]
["bitfinex","SOLUSD",1757180947526,4.70097865,200.66,200.62,80.56999998]
["bitfinex","SOLUSD",1757180947816,0.69,200.67,200.62,85.55445997]
["bitfinex","SOLUSD",1757180948018,4.73097865,200.68,200.63,0.71]
["bitfinex","SOLUSD",1757180948226,4.73097865,200.68,200.64,0.71]
["bitfinex","SOLUSD",1757180948721,5.42097865,200.68,200.64,0.71]
["bitfinex","SOLUSD",1757180949410,4.70097865,200.66,200.62,84.84445997]
["bitfinex","SOLUSD",1757180949615,4.70097865,200.66,200.62,85.55445997]
["bitfinex","SOLUSD",1757180949817,5.39097865,200.66,200.62,80.56999998]
["bitfinex","SOLUSD",1757180950022,4.70097865,200.65,200.62,0.12]
["bitfinex","SOLUSD",1757180950202,5.39097865,200.65,200.62,0.12]
["bitfinex","SOLUSD",1757180950825,4.70097865,200.64,200.62,0.12]
["bitfinex","SOLUSD",1757180951513,5.39097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180951916,4.70097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180952221,5.39097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180952523,18.98657266,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180953621,23.97087211,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180956433,19.26989346,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180956728,23.97087211,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180957924,18.29657266,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180958131,44.24097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180959012,4.70097865,200.63,200.62,0.82]
["bitfinex","SOLUSD",1757180960017,4.70097865,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757180960219,0.03,200.69,200.62,0.12]
["bitfinex","SOLUSD",1757180960417,4.70097865,200.65,200.62,0.82]
["bitfinex","SOLUSD",1757180960613,4.70097865,200.65,200.62,80.55999998]
["bitfinex","SOLUSD",1757180960817,4.70097865,200.65,200.63,0.7]
["bitfinex","SOLUSD",1757180961025,4.70097865,200.65,200.62,79.85999998]
["bitfinex","SOLUSD",1757180961338,4.70097865,200.65,200.63,0.7]
["bitfinex","SOLUSD",1757180962915,4.70097865,200.64,200.63,79.73999998]
["bitfinex","SOLUSD",1757180963635,4.70097865,200.64,200.63,80.43999998]
["bitfinex","SOLUSD",1757180963928,4.70097865,200.65,200.63,80.43999998]
["bitfinex","SOLUSD",1757180965115,4.70097865,200.65,200.63,79.73999998]
["bitfinex","SOLUSD",1757180965314,4.70097865,200.67,200.63,79.73999998]
["bitfinex","SOLUSD",1757180965729,4.70097865,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180966132,4.73097865,200.68,200.64,0.7]
["bitfinex","SOLUSD",1757180967020,39.52,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180967855,39.52,200.67,200.63,79.73999998]
["bitfinex","SOLUSD",1757180967856,44.93097865,200.67,200.63,79.73999998]
["bitfinex","SOLUSD",1757180968020,44.22097865,200.67,200.63,80.43999998]
["bitfinex","SOLUSD",1757180968534,44.22097865,200.67,200.63,79.73999998]
["bitfinex","SOLUSD",1757180968723,44.22097865,200.67,200.63,80.43999998]
["bitfinex","SOLUSD",1757180968925,44.22097865,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180969932,44.22097865,200.67,200.63,84.724217]
["bitfinex","SOLUSD",1757180970133,44.22097865,200.67,200.63,85.424217]
["bitfinex","SOLUSD",1757180970637,44.22097865,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180971538,42.5297433,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180972726,42.5297433,200.67,200.63,85.424217]
["bitfinex","SOLUSD",1757180973825,39.52,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180974241,39.52,200.67,200.65,0.7]
["bitfinex","SOLUSD",1757180974744,39.52,200.67,200.63,84.724217]
["bitfinex","SOLUSD",1757180975248,39.52,200.67,200.63,85.424217]
["bitfinex","SOLUSD",1757180975428,42.5297433,200.67,200.63,85.424217]
["bitfinex","SOLUSD",1757180976934,42.5297433,200.67,200.63,80.43999998]
["bitfinex","SOLUSD",1757180977338,42.5297433,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180977720,42.5297433,200.67,200.64,80.43999998]
["bitfinex","SOLUSD",1757180977926,42.5397433,200.68,200.65,0.7]
["bitfinex","SOLUSD",1757180978242,42.5397433,200.68,200.66,0.7]
["bitfinex","SOLUSD",1757180978450,42.5397433,200.68,200.64,80.43999998]
["bitfinex","SOLUSD",1757180978631,42.5397433,200.68,200.65,0.7]
["bitfinex","SOLUSD",1757180979029,42.5397433,200.68,200.64,84.72405091]
["bitfinex","SOLUSD",1757180979244,42.5397433,200.68,200.64,85.42405091]
["bitfinex","SOLUSD",1757180979443,43.2497433,200.68,200.64,85.42405091]
["bitfinex","SOLUSD",1757180980453,42.5397433,200.68,200.64,85.42405091]
["bitfinex","SOLUSD",1757180980747,42.5397433,200.68,200.65,0.7]
["bitfinex","SOLUSD",1757180981135,0.03,200.68,200.66,0.7]
["bitfinex","SOLUSD",1757180981335,3.0097433,200.67,200.63,0.7]
["bitfinex","SOLUSD",1757180981536,3.0097433,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180981851,3.7497433,200.68,200.64,0.7]
["bitfinex","SOLUSD",1757180983047,3.0097433,200.67,200.64,0.7]
["bitfinex","SOLUSD",1757180983246,3.0097433,200.65,200.62,80.55999998]
["bitfinex","SOLUSD",1757180984048,3.7197433,200.65,200.62,79.85999998]
["bitfinex","SOLUSD",1757180984242,3.0097433,200.64,200.62,79.85999998]
["bitfinex","SOLUSD",1757180984434,3.7197433,200.65,200.62,79.85999998]
["bitfinex","SOLUSD",1757180985437,3.0097433,200.64,200.62,79.85999998]
["bitfinex","SOLUSD",1757180986450,3.0097433,200.65,200.62,80.55999998]
["bitfinex","SOLUSD",1757180986630,42.5097433,200.65,200.62,80.55999998]
["bitfinex","SOLUSD",1757180987049,42.5097433,200.66,200.63,0.7]
["bitfinex","SOLUSD",1757180987554,42.5097433,200.66,200.62,84.84452683]
["bitfinex","SOLUSD",1757180987745,42.5097433,200.66,200.63,0.7]
["bitfinex","SOLUSD",1757180987943,3.0097433,200.65,200.63,0.7]
["bitfinex","SOLUSD",1757180988531,3.0097433,200.65,200.62,84.84452683]
["bitfinex","SOLUSD",1757180988736,3.0097433,200.65,200.63,0.7]
["bitfinex","SOLUSD",1757180989643,3.0097433,200.65,200.62,79.85999998]
["bitfinex","SOLUSD",1757180989851,39.5,200.66,200.62,80.55999998]
["bitfinex","SOLUSD",1757180990150,40.2,200.66,200.62,80.55999998]
["bitfinex","SOLUSD",1757180990371,3.0097433,200.65,200.62,80.55999998]
["bitfinex","SOLUSD",1757180990655,3.0097433,200.64,200.62,80.55999998]
["bitfinex","SOLUSD",1757180992553,3.0097433,200.64,200.62,85.54451898]
["bitfinex","SOLUSD",1757180992765,39.48,200.66,200.63,0.7]
["bitfinex","SOLUSD",1757180993058,42.4897433,200.66,200.63,0.7]
["bitfinex","SOLUSD",1757180993243,3.0097433,200.65,200.63,0.7]
["bitfinex","SOLUSD",1757180993634,42.4897433,200.66,200.63,5.68429511]
["bitfinex","SOLUSD",1757180993946,42.4897433,200.66,200.64,0.7]
["bitfinex","SOLUSD",1757180994151,42.4897433,200.66,200.63,4.98429511]
["bitfinex","SOLUSD",1757180994560,42.4897433,200.66,200.63,5.68429511]
["bitfinex","SOLUSD",1757180995567,3.7097433,200.65,200.63,79.73999998]
["bitfinex","SOLUSD",1757180995864,3.0097433,200.64,200.63,79.73999998]
["bitfinex","SOLUSD",1757180996066,3.7097433,200.64,200.63,79.73999998]
["bitfinex","SOLUSD",1757180996466,3.7097433,200.64,200.6,5.1049905]
["bitfinex","SOLUSD",1757180996467,39.59559401,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757180996645,82.08533731,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757180996851,86.35153251,200.6,200.58,0.12]
["bitfinex","SOLUSD",1757180997059,13.59559401,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757180997252,16.60533731,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757180997464,17.30533731,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757180998771,22.29087923,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757180999551,22.29087923,200.58,200.52,0.12]
["bitfinex","SOLUSD",1757180999750,53.07559401,200.57,200.52,0.12]
["bitfinex","SOLUSD",1757181000172,82.08533731,200.57,200.52,0.12]
["bitfinex","SOLUSD",1757181000352,16.60533731,200.56,200.52,0.12]
["bitfinex","SOLUSD",1757181000756,56.08533731,200.56,200.52,0.12]
["bitfinex","SOLUSD",1757181003565,42.4897433,200.56,200.53,0.7]
["bitfinex","SOLUSD",1757181003765,39.48,200.56,200.55,0.82]
["bitfinex","SOLUSD",1757181003952,42.4897433,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757181004265,3.0097433,200.56,200.55,0.82]
["bitfinex","SOLUSD",1757181004468,3.0097433,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757181005451,3.0097433,200.62,200.55,8.81594811]
["bitfinex","SOLUSD",1757181005657,3.0097433,200.62,200.56,3.7097433]
["bitfinex","SOLUSD",1757181005861,53.07559401,200.63,200.55,0.82]
["bitfinex","SOLUSD",1757181005862,3.0097433,200.58,200.55,0.82]
["bitfinex","SOLUSD",1757181006059,3.0097433,200.57,200.55,0.12]
["bitfinex","SOLUSD",1757181006466,39.48,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757181009261,39.48,200.56,200.55,0.82]
["bitfinex","SOLUSD",1757181010175,29.0097433,200.58,200.55,0.82]
["bitfinex","SOLUSD",1757181010176,39.48,200.57,200.55,0.82]
["bitfinex","SOLUSD",1757181010554,39.48,200.57,200.55,0.12]
["bitfinex","SOLUSD",1757181010754,39.48,200.57,200.56,0.7]
["bitfinex","SOLUSD",1757181010978,39.48,200.57,200.55,0.12]
["bitfinex","SOLUSD",1757181011476,39.48,200.57,200.55,0.82]
["bitfinex","SOLUSD",1757181013276,3.7097433,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757181013675,17.30533731,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757181014654,22.2913764,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757181015482,13.59559401,200.55,200.5,79.66]
["bitfinex","SOLUSD",1757181015665,3.0097433,200.53,200.5,79.66]
["bitfinex","SOLUSD",1757181016185,42.4697433,200.52,200.48,79.66]
["bitfinex","SOLUSD",1757181016367,42.4697433,200.52,200.48,80.36]
["bitfinex","SOLUSD",1757181016676,3.0097433,200.51,200.49,0.7]
["bitfinex","SOLUSD",1757181016883,42.4697433,200.52,200.49,0.7]
["bitfinex","SOLUSD",1757181018574,3.0097433,200.51,200.49,0.7]
["bitfinex","SOLUSD",1757181018774,3.0097433,200.51,200.48,79.66]
["bitfinex","SOLUSD",1757181018978,3.0097433,200.51,200.48,80.38]
["bitfinex","SOLUSD",1757181019566,3.0097433,200.5,200.48,80.38]
["bitfinex","SOLUSD",1757181020266,3.0097433,200.5,200.48,79.66]
["bitfinex","SOLUSD",1757181020465,3.0097433,200.5,200.49,0.72]
["bitfinex","SOLUSD",1757181021183,3.0097433,200.51,200.49,0.72]
["bitfinex","SOLUSD",1757181022474,39.46,200.54,200.49,88.37751509]
["bitfinex","SOLUSD",1757181022679,39.46,200.54,200.5,0.72]
["bitfinex","SOLUSD",1757181022977,39.46,200.54,200.51,0.72]
["bitfinex","SOLUSD",1757181023485,39.46,200.54,200.52,0.72]
["bitfinex","SOLUSD",1757181026373,26.0,200.55,200.5,7.99719707]
["bitfinex","SOLUSD",1757181026580,29.0097433,200.58,200.51,3.0097433]
["bitfinex","SOLUSD",1757181026784,0.03,200.54,200.5,84.64745377]
["bitfinex","SOLUSD",1757181027087,0.03,200.54,200.52,3.7297433]
["bitfinex","SOLUSD",1757181027479,0.03,200.54,200.53,0.72]
["bitfinex","SOLUSD",1757181028481,39.49,200.57,200.55,79.63]
["bitfinex","SOLUSD",1757181028688,39.49,200.57,200.56,0.72]
["bitfinex","SOLUSD",1757181029195,39.49,200.57,200.55,79.63]
["bitfinex","SOLUSD",1757181029392,39.49,200.57,200.55,80.35]
["bitfinex","SOLUSD",1757181030188,3.6697433,200.56,200.52,14.99437711]
["bitfinex","SOLUSD",1757181030395,3.0097433,200.53,200.49,79.63]
["bitfinex","SOLUSD",1757181030590,3.0097433,200.52,200.49,0.72]
["bitfinex","SOLUSD",1757181031481,4.71021995,200.52,200.49,0.72]
["bitfinex","SOLUSD",1757181032078,39.46,200.54,200.49,0.72]
["bitfinex","SOLUSD",1757181032286,4.71021995,200.52,200.49,0.72]
["bitfinex","SOLUSD",1757181032786,4.71021995,200.52,200.48,0.12]
["bitfinex","SOLUSD",1757181032982,4.71021995,200.52,200.5,0.72]
["bitfinex","SOLUSD",1757181034186,4.71021995,200.53,200.5,0.72]
["bitfinex","SOLUSD",1757181035372,39.44,200.56,200.52,4.71021995]
["bitfinex","SOLUSD",1757181035687,39.44,200.56,200.53,0.72]
["bitfinex","SOLUSD",1757181036189,13.59559401,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181036389,26.0,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757181036390,65.44,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757181037897,65.44,200.5,200.49,0.72]
["bitfinex","SOLUSD",1757181038778,65.44,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757181038974,14.25559401,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181039201,65.44,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757181041202,4.71021995,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181042496,5.37021995,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181043791,10.35799988,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181044610,0.66,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181044802,18.96581396,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181045608,14.25559401,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181045815,18.96581396,200.49,200.48,79.75]
["bitfinex","SOLUSD",1757181046908,23.95359389,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181048100,19.24337394,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181048298,23.95359389,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181049316,18.30581396,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181049503,57.74581396,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181049815,58.42581396,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181051210,63.41359389,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181051809,63.41359389,200.49,200.48,79.75]
["bitfinex","SOLUSD",1757181052421,63.41359389,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181052623,13.59559401,200.48,200.47,79.75]
["bitfinex","SOLUSD",1757181052917,13.59559401,200.48,200.45,0.12]
["bitfinex","SOLUSD",1757181052918,26.0,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181053117,84.42581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181053614,83.74581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181053806,44.98581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181053995,84.42581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181056394,44.30581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181056595,39.46,200.46,200.45,14.34768885]
["bitfinex","SOLUSD",1757181056914,44.17021995,200.46,200.45,14.34768885]
["bitfinex","SOLUSD",1757181059008,57.76581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181059407,18.30581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181059611,57.76581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181059814,53.05559401,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181060012,57.76581396,200.46,200.45,13.62768885]
["bitfinex","SOLUSD",1757181062432,0.68,200.5,200.45,19.0579088]
["bitfinex","SOLUSD",1757181062717,39.44,200.49,200.46,0.72]
["bitfinex","SOLUSD",1757181063502,39.44,200.49,200.45,146.92768885]
["bitfinex","SOLUSD",1757181063707,13.59559401,200.48,200.45,147.64768885]
["bitfinex","SOLUSD",1757181063911,53.03559401,200.47,200.46,0.72]
["bitfinex","SOLUSD",1757181064311,13.59559401,200.47,200.46,0.72]
["bitfinex","SOLUSD",1757181064523,39.44,200.47,200.46,0.72]
["bitfinex","SOLUSD",1757181064910,39.44,200.47,200.45,146.92768885]
["bitfinex","SOLUSD",1757181065113,39.44,200.47,200.45,147.64768885]
["bitfinex","SOLUSD",1757181065316,39.44,200.47,200.46,0.72]
["bitfinex","SOLUSD",1757181066508,39.44,200.47,200.45,146.92768885]
["bitfinex","SOLUSD",1757181066707,18.98581396,200.46,200.45,0.12]
["bitfinex","SOLUSD",1757181066923,18.98581396,200.46,200.44,13.62768885]
["bitfinex","SOLUSD",1757181067125,84.42581396,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757181068029,84.42581396,200.45,200.43,0.12]
["bitfinex","SOLUSD",1757181068330,18.30581396,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757181068731,23.9748381,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757181068927,63.4148381,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757181069320,13.59559401,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757181069524,18.30581396,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757181069735,18.98581396,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757181070035,49.01603391,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757181070244,13.59559401,200.36,200.34,0.1]
["bitfinex","SOLUSD",1757181070541,57.74581396,200.35,200.34,0.1]
["bitfinex","SOLUSD",1757181071342,63.43707924,200.35,200.34,0.1]
["bitfinex","SOLUSD",1757181071635,23.97707924,200.35,200.34,0.1]
["bitfinex","SOLUSD",1757181071838,63.49707924,200.35,200.34,0.1]
["bitfinex","SOLUSD",1757181072023,39.59559401,200.31,200.25,0.72]
["bitfinex","SOLUSD",1757181072229,4.71021995,200.26,200.25,0.72]
["bitfinex","SOLUSD",1757181072428,44.23021995,200.3,200.25,5.7137578]
["bitfinex","SOLUSD",1757181072625,44.23021995,200.3,200.18,12.48867145]
["bitfinex","SOLUSD",1757181072626,4.71021995,200.26,200.18,12.48867145]
["bitfinex","SOLUSD",1757181072831,18.30581396,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1757181073038,4.71021995,200.23,200.2,0.72]
["bitfinex","SOLUSD",1757181073239,44.31021995,200.23,200.2,0.72]
["bitfinex","SOLUSD",1757181073549,39.6,200.22,200.21,0.72]
["bitfinex","SOLUSD",1757181073728,39.6,200.22,200.19,9.70547445]
["bitfinex","SOLUSD",1757181074035,39.6,200.22,200.21,4.71021995]
["bitfinex","SOLUSD",1757181074211,39.6,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1757181074416,15.01990137,200.33,200.21,5.43021995]
["bitfinex","SOLUSD",1757181074620,15.01990137,200.33,200.19,17.48339077]
["bitfinex","SOLUSD",1757181074621,30.71021995,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1757181074821,39.66,200.27,200.24,0.72]
["bitfinex","SOLUSD",1757181075020,13.59559401,200.28,200.24,0.72]
["bitfinex","SOLUSD",1757181075220,39.66,200.26,200.25,0.72]
["bitfinex","SOLUSD",1757181077443,39.66,200.26,200.24,4.99397617]
["bitfinex","SOLUSD",1757181077622,39.66,200.26,200.23,4.99423743]
["bitfinex","SOLUSD",1757181077819,39.66,200.26,200.23,5.71423743]
["bitfinex","SOLUSD",1757181078037,39.66,200.26,200.24,0.72]
["bitfinex","SOLUSD",1757181078245,44.37021995,200.26,200.24,0.72]
["bitfinex","SOLUSD",1757181078622,39.66,200.26,200.24,0.72]
["bitfinex","SOLUSD",1757181079022,4.71021995,200.27,200.23,79.8]
["bitfinex","SOLUSD",1757181079023,39.62,200.25,200.23,79.8]
["bitfinex","SOLUSD",1757181079522,39.62,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1757181079730,39.62,200.25,200.24,5.70400719]
["bitfinex","SOLUSD",1757181080333,84.57581396,200.25,200.24,79.8]
["bitfinex","SOLUSD",1757181080534,13.59559401,200.24,200.19,79.8]
["bitfinex","SOLUSD",1757181080755,13.59559401,200.19,200.14,30.0]
["bitfinex","SOLUSD",1757181081023,4.71021995,200.15,200.14,30.0]
["bitfinex","SOLUSD",1757181081330,84.65581396,200.15,200.14,30.0]
["bitfinex","SOLUSD",1757181082253,58.96184682,200.15,200.02,15.02968362]
["bitfinex","SOLUSD",1757181082430,13.59559401,200.03,200.02,15.02968362]
["bitfinex","SOLUSD",1757181082629,58.10581396,200.03,199.99,0.71]
["bitfinex","SOLUSD",1757181082832,53.39559401,200.03,199.99,5.71017253]
["bitfinex","SOLUSD",1757181083023,4.71021995,200.07,200.01,5.42021995]
["bitfinex","SOLUSD",1757181083223,13.59559401,200.08,200.02,0.71]
["bitfinex","SOLUSD",1757181083427,39.82,200.07,200.04,11.5565607]
["bitfinex","SOLUSD",1757181083636,39.82,200.07,200.05,0.71]
["bitfinex","SOLUSD",1757181083947,25.15215471,200.11,200.06,0.71]
["bitfinex","SOLUSD",1757181084243,13.59559401,200.11,200.07,0.71]
["bitfinex","SOLUSD",1757181084445,11.5565607,200.12,200.08,0.71]
["bitfinex","SOLUSD",1757181084746,13.59559401,200.12,200.09,0.71]
["bitfinex","SOLUSD",1757181084943,39.86,200.11,200.09,0.71]
["bitfinex","SOLUSD",1757181085140,13.59559401,200.14,200.1,0.71]
["bitfinex","SOLUSD",1757181085341,39.86,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1757181085674,11.5565607,200.2,200.14,0.71]
["bitfinex","SOLUSD",1757181085862,53.47559401,200.19,200.14,12.2665607]
["bitfinex","SOLUSD",1757181086061,0.55,200.24,200.15,0.71]
["bitfinex","SOLUSD",1757181086332,39.88,200.22,200.17,11.5565607]
["bitfinex","SOLUSD",1757181086528,51.4365607,200.22,200.18,0.71]
["bitfinex","SOLUSD",1757181086750,11.5565607,200.22,200.18,0.71]
["bitfinex","SOLUSD",1757181087059,39.88,200.21,200.17,11.5565607]
["bitfinex","SOLUSD",1757181087258,39.88,200.21,200.13,17.48863238]
["bitfinex","SOLUSD",1757181087259,11.5565607,200.19,200.13,0.71]
["bitfinex","SOLUSD",1757181087429,39.88,200.18,200.14,11.5565607]
["bitfinex","SOLUSD",1757181087751,15.02366227,200.28,200.17,11.5565607]
["bitfinex","SOLUSD",1757181087972,51.4765607,200.27,200.21,11.5565607]
["bitfinex","SOLUSD",1757181088251,51.4765607,200.27,200.22,0.71]
["bitfinex","SOLUSD",1757181088639,11.5565607,200.24,200.18,0.71]
["bitfinex","SOLUSD",1757181088839,11.5565607,200.22,200.18,0.71]
["bitfinex","SOLUSD",1757181089361,39.98,200.21,200.19,5.70512178]
["bitfinex","SOLUSD",1757181089529,39.98,200.21,200.2,0.71]
["bitfinex","SOLUSD",1757181090653,39.98,200.21,200.2,12.2665607]
["bitfinex","SOLUSD",1757181090946,39.98,200.24,200.2,12.2665607]
["bitfinex","SOLUSD",1757181091146,39.98,200.24,200.21,0.71]
["bitfinex","SOLUSD",1757181091457,39.98,200.24,200.21,5.7047342]
["bitfinex","SOLUSD",1757181091748,39.98,200.24,200.21,4.9947342]
["bitfinex","SOLUSD",1757181091953,39.98,200.24,200.22,0.71]
["bitfinex","SOLUSD",1757181093256,39.98,200.24,200.21,4.9947342]
["bitfinex","SOLUSD",1757181093257,39.98,200.24,200.23,0.71]
["bitfinex","SOLUSD",1757181093554,39.98,200.24,200.21,8.05610191]
["bitfinex","SOLUSD",1757181093763,39.98,200.24,200.21,0.71]
["bitfinex","SOLUSD",1757181095857,40.53,200.24,200.18,0.71]
["bitfinex","SOLUSD",1757181096163,39.98,200.24,200.18,8.05610191]
["bitfinex","SOLUSD",1757181097559,39.98,200.24,200.19,7.34610191]
["bitfinex","SOLUSD",1757181097761,39.98,200.24,200.19,13.05131414]
["bitfinex","SOLUSD",1757181098137,39.98,200.24,200.2,0.71]
["bitfinex","SOLUSD",1757181098461,28.307036,200.24,200.19,218.09521223]
["bitfinex","SOLUSD",1757181098668,28.307036,200.24,200.19,218.80521223]
["bitfinex","SOLUSD",1757181099264,28.307036,200.24,200.2,0.71]
["bitfinex","SOLUSD",1757181099573,28.307036,200.24,200.21,0.71]
["bitfinex","SOLUSD",1757181100249,28.307036,200.24,200.19,226.15131414]
["bitfinex","SOLUSD",1757181100669,28.307036,200.24,200.2,0.71]
["bitfinex","SOLUSD",1757181100854,28.307036,200.24,200.21,0.71]
["bitfinex","SOLUSD",1757181102442,28.307036,200.24,200.19,213.81]
["bitfinex","SOLUSD",1757181102754,28.307036,200.24,200.2,0.71]
["bitfinex","SOLUSD",1757181102948,7.34610191,200.3,200.24,51.492964]
["bitfinex","SOLUSD",1757181103256,39.82,200.3,200.25,8.05610191]
["bitfinex","SOLUSD",1757181103459,39.82,200.3,200.26,0.71]
["bitfinex","SOLUSD",1757181103661,39.82,200.3,200.26,185.502964]
["bitfinex","SOLUSD",1757181103970,39.82,200.3,200.27,7.34610191]
["bitfinex","SOLUSD",1757181104159,39.82,200.3,200.27,192.13906591]
["bitfinex","SOLUSD",1757181104964,0.03,200.29,200.28,7.34610191]
["bitfinex","SOLUSD",1757181105158,0.03,200.29,200.28,8.05610191]
["bitfinex","SOLUSD",1757181106060,0.03,200.29,200.28,0.71]
["bitfinex","SOLUSD",1757181106263,0.03,200.29,200.28,8.05610191]
["bitfinex","SOLUSD",1757181106449,0.03,200.29,200.28,146.34911169]
["bitfinex","SOLUSD",1757181107666,0.03,200.34,200.28,158.83163615]
["bitfinex","SOLUSD",1757181107868,0.03,200.34,200.33,7.34610191]
["bitfinex","SOLUSD",1757181108071,0.03,200.37,200.36,7.34610191]
["bitfinex","SOLUSD",1757181108457,0.03,200.37,200.36,8.05610191]
["bitfinex","SOLUSD",1757181108851,0.03,200.37,200.36,13.04711808]
["bitfinex","SOLUSD",1757181109056,0.03,200.37,200.36,5.70101617]
["bitfinex","SOLUSD",1757181109359,0.03,200.37,200.36,8.05610191]
["bitfinex","SOLUSD",1757181109753,0.03,200.37,200.36,13.04711808]
["bitfinex","SOLUSD",1757181110652,0.03,200.37,200.36,8.05610191]
["bitfinex","SOLUSD",1757181110863,0.03,200.37,200.36,7.34610191]
["bitfinex","SOLUSD",1757181111065,0.03,200.37,200.36,51.462964]
["bitfinex","SOLUSD",1757181111375,0.03,200.37,200.36,58.80906591]
["bitfinex","SOLUSD",1757181111582,0.03,200.37,200.36,59.52906591]
["bitfinex","SOLUSD",1757181112472,0.03,200.37,200.36,192.82906591]
["bitfinex","SOLUSD",1757181112653,0.03,200.37,200.36,185.482964]
["bitfinex","SOLUSD",1757181112981,0.03,200.37,200.36,184.762964]
["bitfinex","SOLUSD",1757181113676,0.03,200.37,200.36,192.10906591]
["bitfinex","SOLUSD",1757181116305,0.03,200.37,200.36,192.82906591]
["bitfinex","SOLUSD",1757181116996,0.03,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181117196,0.03,200.39,200.38,58.77906591]
["bitfinex","SOLUSD",1757181118782,0.03,200.39,200.38,59.49906591]
["bitfinex","SOLUSD",1757181119290,0.03,200.39,200.38,58.77906591]
["bitfinex","SOLUSD",1757181119915,0.03,200.39,200.38,192.07906591]
["bitfinex","SOLUSD",1757181120798,0.03,200.39,200.38,184.732964]
["bitfinex","SOLUSD",1757181121311,0.58,200.39,200.38,184.732964]
["bitfinex","SOLUSD",1757181121982,0.03,200.39,200.38,184.732964]
["bitfinex","SOLUSD",1757181123012,0.03,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181123905,14.17559401,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181124109,21.52169592,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181125531,22.18457357,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181127413,39.65,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181127791,39.65,200.39,200.38,52.152964]
["bitfinex","SOLUSD",1757181128397,39.65,200.39,200.38,51.432964]
["bitfinex","SOLUSD",1757181128995,58.19514746,200.42,200.41,11.782964]
["bitfinex","SOLUSD",1757181129222,58.74514746,200.42,200.41,11.782964]
["bitfinex","SOLUSD",1757181131819,61.76385805,200.42,200.41,11.782964]
["bitfinex","SOLUSD",1757181133124,13.59559401,200.38,200.34,79.8]
["bitfinex","SOLUSD",1757181133432,4.99151442,200.34,200.31,80.52]
["bitfinex","SOLUSD",1757181133717,13.59559401,200.33,200.31,79.8]
["bitfinex","SOLUSD",1757181134517,18.58736696,200.33,200.31,79.8]
["bitfinex","SOLUSD",1757181134718,16.6143046,200.32,200.31,79.8]
["bitfinex","SOLUSD",1757181134916,13.59559401,200.31,200.29,80.52]
["bitfinex","SOLUSD",1757181136411,16.6143046,200.31,200.29,80.52]
["bitfinex","SOLUSD",1757181136714,21.60670435,200.31,200.29,79.8]
["bitfinex","SOLUSD",1757181136913,16.6143046,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757181137121,3.01871059,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181138216,14.14559401,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757181138423,3.01871059,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181138921,8.01147108,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181139905,4.99276049,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181140105,8.01147108,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181142324,26.0,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181142524,42.6143046,200.29,200.28,0.84]
["bitfinex","SOLUSD",1757181142709,42.6143046,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181142915,39.59559401,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757181143717,42.53871059,200.32,200.3,37.1856954]
["bitfinex","SOLUSD",1757181143914,42.55871059,200.34,200.31,0.72]
["bitfinex","SOLUSD",1757181144120,42.55871059,200.34,200.31,37.9056954]
["bitfinex","SOLUSD",1757181144926,42.55871059,200.34,200.31,37.1856954]
["bitfinex","SOLUSD",1757181145124,42.55871059,200.34,200.31,37.9056954]
["bitfinex","SOLUSD",1757181145329,3.01871059,200.33,200.31,37.1856954]
["bitfinex","SOLUSD",1757181145827,8.01059122,200.33,200.31,37.9056954]
["bitfinex","SOLUSD",1757181147510,8.01059122,200.33,200.31,37.1856954]
["bitfinex","SOLUSD",1757181148225,3.01871059,200.32,200.31,37.1856954]
["bitfinex","SOLUSD",1757181150031,8.01072336,200.32,200.31,37.1856954]
["bitfinex","SOLUSD",1757181150512,8.01072336,200.32,200.31,37.9056954]
["bitfinex","SOLUSD",1757181151430,4.71980252,200.32,200.31,37.9056954]
["bitfinex","SOLUSD",1757181153834,4.99151442,200.34,200.31,37.9056954]
["bitfinex","SOLUSD",1757181153835,4.71980252,200.33,200.31,37.9056954]
["bitfinex","SOLUSD",1757181154427,9.71131694,200.34,200.31,37.9056954]
["bitfinex","SOLUSD",1757181154628,70.5113248,200.35,200.32,0.72]
["bitfinex","SOLUSD",1757181154934,26.0,200.33,200.31,37.1856954]
["bitfinex","SOLUSD",1757181155550,26.0,200.33,200.32,0.72]
["bitfinex","SOLUSD",1757181158418,35.71156611,200.33,200.31,37.1856954]
["bitfinex","SOLUSD",1757181158619,35.71156611,200.33,200.31,170.4856954]
["bitfinex","SOLUSD",1757181158924,9.71181529,200.32,200.31,170.4856954]
["bitfinex","SOLUSD",1757181159118,9.71181529,200.32,200.31,171.2056954]
["bitfinex","SOLUSD",1757181159522,9.71181529,200.32,200.31,170.4856954]
["bitfinex","SOLUSD",1757181159941,9.71181529,200.32,200.31,171.2056954]
["bitfinex","SOLUSD",1757181160430,23.3074093,200.32,200.31,37.1856954]
["bitfinex","SOLUSD",1757181160942,62.8274093,200.32,200.31,37.1856954]
["bitfinex","SOLUSD",1757181161736,62.8274093,200.32,200.31,37.9056954]
["bitfinex","SOLUSD",1757181161929,39.52,200.32,200.31,37.9056954]
["bitfinex","SOLUSD",1757181162320,30.74980252,200.33,200.31,37.9056954]
["bitfinex","SOLUSD",1757181162521,30.74980252,200.33,200.32,0.72]
["bitfinex","SOLUSD",1757181164340,0.03,200.33,200.32,0.72]
["bitfinex","SOLUSD",1757181164539,0.03,200.33,200.32,37.9056954]
["bitfinex","SOLUSD",1757181165536,9.71087911,200.36,200.34,37.1556954]
["bitfinex","SOLUSD",1757181165937,9.71087911,200.36,200.34,37.8756954]
["bitfinex","SOLUSD",1757181166639,9.71087911,200.36,200.35,0.72]
["bitfinex","SOLUSD",1757181167837,18.31539653,200.37,200.35,0.72]
["bitfinex","SOLUSD",1757181168031,23.3063358,200.37,200.35,0.72]
["bitfinex","SOLUSD",1757181169041,4.71980252,200.37,200.34,37.1556954]
["bitfinex","SOLUSD",1757181169248,30.71980252,200.38,200.36,0.67]
["bitfinex","SOLUSD",1757181169427,30.71980252,200.38,200.37,0.67]
["bitfinex","SOLUSD",1757181169821,6.00211227,200.39,200.37,37.8256954]
["bitfinex","SOLUSD",1757181170024,1.28230975,200.39,200.38,0.67]
["bitfinex","SOLUSD",1757181170349,0.03,200.39,200.38,133.97]
["bitfinex","SOLUSD",1757181170524,0.03,200.39,200.38,133.3]
["bitfinex","SOLUSD",1757181170731,4.74980252,200.39,200.38,133.3]
["bitfinex","SOLUSD",1757181171938,0.03,200.39,200.38,133.97]
["bitfinex","SOLUSD",1757181173330,0.03,200.39,200.38,37.8256954]
["bitfinex","SOLUSD",1757181179449,5.01961757,200.42,200.41,32.40589288]
["bitfinex","SOLUSD",1757181179656,9.73942009,200.42,200.41,32.40589288]
["bitfinex","SOLUSD",1757181180647,5.01961757,200.42,200.41,32.40589288]
["bitfinex","SOLUSD",1757181180842,9.73942009,200.42,200.41,32.40589288]
["bitfinex","SOLUSD",1757181182542,0.03,200.42,200.41,33.07589288]
["bitfinex","SOLUSD",1757181183836,4.74980252,200.42,200.41,33.07589288]
["bitfinex","SOLUSD",1757181184248,4.74980252,200.42,200.41,166.37589288]
["bitfinex","SOLUSD",1757181184455,0.03,200.42,200.41,166.37589288]
["bitfinex","SOLUSD",1757181185052,0.03,200.42,200.41,205.87589288]
["bitfinex","SOLUSD",1757181185254,4.74980252,200.42,200.41,205.87589288]
["bitfinex","SOLUSD",1757181185961,9.73932452,200.42,200.41,205.87589288]
["bitfinex","SOLUSD",1757181186455,5.019522,200.42,200.41,205.87589288]
["bitfinex","SOLUSD",1757181186771,9.73932452,200.42,200.4,39.48]
["bitfinex","SOLUSD",1757181187060,4.71980252,200.41,200.39,39.48]
["bitfinex","SOLUSD",1757181187254,4.71980252,200.4,200.35,165.70589288]
["bitfinex","SOLUSD",1757181187555,4.71980252,200.4,200.37,0.67]
["bitfinex","SOLUSD",1757181187943,4.99026897,200.39,200.38,0.67]
["bitfinex","SOLUSD",1757181189842,30.99004758,200.4,200.38,0.67]
["bitfinex","SOLUSD",1757181193679,4.71980252,200.39,200.38,165.70589288]
["bitfinex","SOLUSD",1757181193970,30.99004758,200.4,200.38,166.37589288]
["bitfinex","SOLUSD",1757181194144,30.99004758,200.4,200.39,0.67]
["bitfinex","SOLUSD",1757181194550,4.98978489,200.41,200.39,0.67]
["bitfinex","SOLUSD",1757181194769,4.98978489,200.41,200.39,40.15]
["bitfinex","SOLUSD",1757181194961,4.98978489,200.41,200.4,0.67]
["bitfinex","SOLUSD",1757181195862,5.019522,200.42,200.4,0.67]
["bitfinex","SOLUSD",1757181196364,0.03,200.42,200.41,0.67]
["bitfinex","SOLUSD",1757181196552,0.03,200.42,200.41,40.15]
["bitfinex","SOLUSD",1757181197871,0.03,200.42,200.41,205.85589288]
["bitfinex","SOLUSD",1757181198061,0.03,200.42,200.41,210.5756954]
["bitfinex","SOLUSD",1757181198565,0.03,200.42,200.41,205.85589288]
["bitfinex","SOLUSD",1757181198752,0.03,200.42,200.41,171.0956954]
["bitfinex","SOLUSD",1757181198956,0.03,200.42,200.41,210.5756954]
["bitfinex","SOLUSD",1757181203168,4.55893611,200.46,200.41,178.16980252]
["bitfinex","SOLUSD",1757181203375,4.55893611,200.46,200.42,5.42980252]
["bitfinex","SOLUSD",1757181203544,4.55893611,200.46,200.43,40.17]
["bitfinex","SOLUSD",1757181204979,26.0,200.46,200.44,5.42980252]
["bitfinex","SOLUSD",1757181205185,4.98825527,200.48,200.45,40.17]
["bitfinex","SOLUSD",1757181205350,4.98825527,200.48,200.46,0.71]
["bitfinex","SOLUSD",1757181205552,4.98825527,200.48,200.46,134.01]
["bitfinex","SOLUSD",1757181206172,4.90295288,200.49,200.47,0.71]
["bitfinex","SOLUSD",1757181206474,39.59559401,200.51,200.47,0.71]
["bitfinex","SOLUSD",1757181206475,4.98755036,200.5,200.47,0.71]
["bitfinex","SOLUSD",1757181208352,4.98733332,200.51,200.47,119.26]
["bitfinex","SOLUSD",1757181208663,4.98733332,200.51,200.48,0.71]
["bitfinex","SOLUSD",1757181208868,4.98733332,200.51,200.48,40.17]
["bitfinex","SOLUSD",1757181209769,4.98703371,200.52,200.48,40.17]
["bitfinex","SOLUSD",1757181210160,50.41892967,200.53,200.49,0.71]
["bitfinex","SOLUSD",1757181210361,10.95892967,200.53,200.49,213.81]
["bitfinex","SOLUSD",1757181210658,10.95892967,200.53,200.49,253.25]
["bitfinex","SOLUSD",1757181212772,10.95892967,200.53,200.5,0.71]
["bitfinex","SOLUSD",1757181212972,26.0,200.52,200.51,0.71]
["bitfinex","SOLUSD",1757181213967,1.25230975,200.53,200.51,0.71]
["bitfinex","SOLUSD",1757181214552,41.88320927,200.54,200.51,213.81]
["bitfinex","SOLUSD",1757181214753,41.88320927,200.54,200.51,213.1]
["bitfinex","SOLUSD",1757181215355,41.88320927,200.54,200.51,213.81]
["bitfinex","SOLUSD",1757181216276,3.01417099,200.52,200.51,79.8]
["bitfinex","SOLUSD",1757181217877,8.0012047,200.52,200.51,79.8]
["bitfinex","SOLUSD",1757181218870,36.98041345,200.54,200.51,80.51]
["bitfinex","SOLUSD",1757181219070,36.98041345,200.54,200.52,0.71]
["bitfinex","SOLUSD",1757181219674,36.98041345,200.54,200.51,79.8]
["bitfinex","SOLUSD",1757181219980,36.98041345,200.54,200.51,80.51]
["bitfinex","SOLUSD",1757181220680,39.99458444,200.54,200.51,80.51]
["bitfinex","SOLUSD",1757181221762,39.99458444,200.54,200.52,0.71]
["bitfinex","SOLUSD",1757181222061,36.98041345,200.54,200.51,79.8]
["bitfinex","SOLUSD",1757181222254,36.98041345,200.54,200.52,0.71]
["bitfinex","SOLUSD",1757181222461,36.98041345,200.54,200.51,79.8]
["bitfinex","SOLUSD",1757181222666,36.98041345,200.54,200.52,0.71]
["bitfinex","SOLUSD",1757181223181,36.98041345,200.54,200.53,0.71]
["bitfinex","SOLUSD",1757181223980,36.98041345,200.54,200.53,80.51]
["bitfinex","SOLUSD",1757181224979,14.83495845,200.54,200.53,80.51]
["bitfinex","SOLUSD",1757181226391,14.83495845,200.54,200.53,79.8]
["bitfinex","SOLUSD",1757181226892,9.84821063,200.54,200.53,80.51]
["bitfinex","SOLUSD",1757181228662,14.83474698,200.54,200.53,80.51]
["bitfinex","SOLUSD",1757181232666,26.0,200.56,200.55,61.75108203]
["bitfinex","SOLUSD",1757181232867,29.01417099,200.56,200.55,61.75108203]
["bitfinex","SOLUSD",1757181233188,1.28230975,200.57,200.55,62.45108203]
["bitfinex","SOLUSD",1757181233376,13.59559401,200.55,200.53,61.75108203]
["bitfinex","SOLUSD",1757181233684,16.609765,200.54,200.53,61.75108203]
["bitfinex","SOLUSD",1757181233863,39.59559401,200.54,200.53,61.75108203]
["bitfinex","SOLUSD",1757181234067,29.01417099,200.54,200.53,62.45108203]
["bitfinex","SOLUSD",1757181234286,29.01417099,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181234480,29.04417099,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181234985,34.03070734,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181235786,47.62630135,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181235977,48.17630135,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181237068,47.62630135,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181237289,48.17630135,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181237487,47.62630135,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181239489,34.03070734,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181240090,34.03070734,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181240575,34.03070734,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181241593,31.01653635,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181241894,34.03070734,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181242276,34.03070734,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181243383,34.03070734,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181245770,31.01653635,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181245973,34.03070734,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181248797,34.03070734,200.54,200.53,61.87108203]
["bitfinex","SOLUSD",1757181248996,34.03070734,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181251690,5.01653635,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181251886,5.01653635,200.54,200.53,101.93108203]
["bitfinex","SOLUSD",1757181252385,5.01653635,200.54,200.53,62.57108203]
["bitfinex","SOLUSD",1757181252580,22.17630135,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757181253687,37.17967711,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757181258289,3.01417099,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181258491,42.92417099,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181258907,42.37417099,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181259206,54.36412614,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181259385,42.37417099,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181260203,47.36145341,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181260788,62.36557954,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181261810,47.36145341,200.51,200.5,61.87108203]
["bitfinex","SOLUSD",1757181262616,26.0,200.49,200.48,34.38410227]
["bitfinex","SOLUSD",1757181262817,68.35417099,200.49,200.48,34.38410227]
["bitfinex","SOLUSD",1757181263824,73.34195092,200.49,200.48,35.04410227]
["bitfinex","SOLUSD",1757181263996,34.00195092,200.49,200.48,35.04410227]
["bitfinex","SOLUSD",1757181264399,8.00150379,200.51,200.48,35.04410227]
["bitfinex","SOLUSD",1757181264608,29.01417099,200.49,200.48,34.38410227]
["bitfinex","SOLUSD",1757181265105,29.01417099,200.49,200.48,35.04410227]
["bitfinex","SOLUSD",1757181267731,34.00195092,200.49,200.48,35.04410227]
["bitfinex","SOLUSD",1757181268228,34.00174589,200.5,200.48,35.04410227]
["bitfinex","SOLUSD",1757181268529,34.00174589,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181271627,48.1473399,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757181271923,42.35417099,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181272120,57.3597981,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181272300,62.34757803,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181273431,64.04700081,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181274215,77.64259482,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181277231,77.64259482,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181277439,62.63696771,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181277946,23.29696771,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181278244,38.3018443,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181284147,33.58825053,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181284441,38.3018443,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181285139,33.58825053,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181285343,23.29696771,200.49,200.48,80.58]
["bitfinex","SOLUSD",1757181288626,23.29696771,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181288824,23.29696771,200.49,200.48,80.57]
["bitfinex","SOLUSD",1757181289047,38.30184429,200.49,200.48,80.57]
["bitfinex","SOLUSD",1757181289445,23.29696771,200.49,200.48,80.57]
["bitfinex","SOLUSD",1757181294962,23.29696771,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181295162,23.29696771,200.49,200.48,80.57]
["bitfinex","SOLUSD",1757181304272,13.59559401,200.49,200.48,80.57]
["bitfinex","SOLUSD",1757181304446,26.0,200.49,200.48,80.57]
["bitfinex","SOLUSD",1757181304961,26.0,200.49,200.48,119.85]
["bitfinex","SOLUSD",1757181305154,4.71359377,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181305473,18.85918778,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181305645,18.30918778,200.49,200.48,79.92]
["bitfinex","SOLUSD",1757181305846,33.86481489,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757181306065,33.86481489,200.49,200.45,0.12]
["bitfinex","SOLUSD",1757181306066,26.0,200.46,200.45,0.12]
["bitfinex","SOLUSD",1757181306259,69.99359377,200.46,200.45,0.12]
["bitfinex","SOLUSD",1757181306460,13.59559401,200.45,200.43,0.12]
["bitfinex","SOLUSD",1757181306653,83.58918778,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757181307274,84.13918778,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757181307961,39.59559401,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757181308152,4.71359377,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181308359,39.59559401,200.4,200.39,0.65]
["bitfinex","SOLUSD",1757181308570,49.29920774,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757181308756,49.29920774,200.4,200.38,0.77]
["bitfinex","SOLUSD",1757181309156,4.71359377,200.39,200.38,0.77]
["bitfinex","SOLUSD",1757181311158,9.70386274,200.39,200.38,0.77]
["bitfinex","SOLUSD",1757181311360,9.70386274,200.39,200.38,80.57]
["bitfinex","SOLUSD",1757181315978,62.55945675,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181316164,63.10945675,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181316365,63.10945675,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181317890,78.12334459,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181319077,73.40975082,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181319264,78.12334459,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181319465,77.57334459,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181320068,78.12334459,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181321672,78.12334459,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181322180,77.57334459,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181325380,38.31334459,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181325581,77.57334459,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181325986,72.85975082,200.39,200.38,80.63]
["bitfinex","SOLUSD",1757181326191,77.57334459,200.39,200.38,80.63]
["bitfinex","SOLUSD",1757181326690,77.57334459,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181328991,18.30918778,200.39,200.38,80.63]
["bitfinex","SOLUSD",1757181329497,23.29945675,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181330598,38.3133446,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181332593,64.3133446,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181334005,49.29945675,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181335500,47.60556768,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757181341896,47.60556768,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181342289,63.17095846,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757181342489,63.17095846,200.39,200.35,80.63]
["bitfinex","SOLUSD",1757181342490,39.59559401,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757181342696,39.59559401,200.33,200.32,0.1]
["bitfinex","SOLUSD",1757181343012,81.83529871,200.33,200.32,0.1]
["bitfinex","SOLUSD",1757181343309,82.38529871,200.33,200.32,0.1]
["bitfinex","SOLUSD",1757181344012,89.37971581,200.33,200.32,0.1]
["bitfinex","SOLUSD",1757181345002,88.82971581,200.33,200.32,0.1]
["bitfinex","SOLUSD",1757181345606,39.59559401,200.27,200.14,3.0197047]
["bitfinex","SOLUSD",1757181345783,26.0,200.23,200.16,3.0197047]
["bitfinex","SOLUSD",1757181345984,39.22,200.22,200.19,3.0197047]
["bitfinex","SOLUSD",1757181346304,39.22,200.23,200.2,0.71]
["bitfinex","SOLUSD",1757181347493,3.0197047,200.23,200.2,0.71]
["bitfinex","SOLUSD",1757181347693,42.2397047,200.23,200.2,0.71]
["bitfinex","SOLUSD",1757181350607,3.0197047,200.24,200.2,80.51]
["bitfinex","SOLUSD",1757181350777,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1757181350778,55.83529871,200.25,200.21,0.66]
["bitfinex","SOLUSD",1757181350983,3.0197047,200.24,200.21,0.66]
["bitfinex","SOLUSD",1757181351184,3.0197047,200.23,200.21,0.66]
["bitfinex","SOLUSD",1757181352103,3.0197047,200.24,200.21,0.66]
["bitfinex","SOLUSD",1757181352405,16.61529871,200.25,200.21,0.66]
["bitfinex","SOLUSD",1757181352586,55.83529871,200.25,200.21,0.66]
["bitfinex","SOLUSD",1757181353189,16.61529871,200.25,200.21,0.66]
["bitfinex","SOLUSD",1757181353388,52.81559401,200.25,200.21,0.66]
["bitfinex","SOLUSD",1757181353590,55.83529871,200.25,200.21,0.66]
["bitfinex","SOLUSD",1757181354398,16.61529871,200.25,200.21,80.46]
["bitfinex","SOLUSD",1757181354592,55.83529871,200.25,200.22,0.66]
["bitfinex","SOLUSD",1757181355111,21.60907857,200.25,200.22,0.66]
["bitfinex","SOLUSD",1757181355299,3.0197047,200.24,200.22,0.66]
["bitfinex","SOLUSD",1757181355603,3.0197047,200.24,200.23,0.66]
["bitfinex","SOLUSD",1757181355786,3.0197047,200.24,200.23,80.46]
["bitfinex","SOLUSD",1757181358106,18.04186239,200.27,200.23,80.46]
["bitfinex","SOLUSD",1757181358411,15.02215769,200.27,200.24,0.66]
["bitfinex","SOLUSD",1757181358603,3.0497047,200.29,200.24,0.66]
["bitfinex","SOLUSD",1757181358805,0.03,200.29,200.24,3.6797047]
["bitfinex","SOLUSD",1757181359004,0.03,200.29,200.25,0.66]
["bitfinex","SOLUSD",1757181359199,0.03,200.29,200.25,3.6797047]
["bitfinex","SOLUSD",1757181359712,0.03,200.29,200.26,0.66]
["bitfinex","SOLUSD",1757181360510,0.03,200.29,200.27,0.66]
["bitfinex","SOLUSD",1757181360691,3.0497047,200.29,200.27,80.46]
["bitfinex","SOLUSD",1757181361108,3.0497047,200.29,200.27,79.8]
["bitfinex","SOLUSD",1757181361310,3.0497047,200.29,200.28,0.66]
["bitfinex","SOLUSD",1757181361493,3.0497047,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181361810,21.6380592,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181362204,36.6587126,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181362405,75.8787126,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181363206,57.8383545,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181363514,75.8787126,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181364019,60.8580592,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181364194,13.59559401,200.28,200.23,79.8]
["bitfinex","SOLUSD",1757181364391,3.0197047,200.24,200.23,80.46]
["bitfinex","SOLUSD",1757181364607,3.0197047,200.27,200.23,80.46]
["bitfinex","SOLUSD",1757181364819,16.61529871,200.28,200.24,0.66]
["bitfinex","SOLUSD",1757181366213,3.0197047,200.27,200.23,79.8]
["bitfinex","SOLUSD",1757181366415,3.0197047,200.26,200.25,0.66]
["bitfinex","SOLUSD",1757181367219,3.0197047,200.27,200.25,0.66]
["bitfinex","SOLUSD",1757181367408,3.0197047,200.27,200.26,0.66]
["bitfinex","SOLUSD",1757181369122,3.0197047,200.27,200.26,80.46]
["bitfinex","SOLUSD",1757181370111,8.0129638,200.27,200.26,79.8]
["bitfinex","SOLUSD",1757181371114,13.59559401,200.27,200.26,80.46]
["bitfinex","SOLUSD",1757181371306,16.61529871,200.27,200.26,79.8]
["bitfinex","SOLUSD",1757181372007,3.0197047,200.27,200.26,79.8]
["bitfinex","SOLUSD",1757181372224,3.0197047,200.27,200.26,80.46]
["bitfinex","SOLUSD",1757181375613,3.0197047,200.27,200.26,80.58]
["bitfinex","SOLUSD",1757181377033,13.62559401,200.29,200.26,0.78]
["bitfinex","SOLUSD",1757181377334,13.62559401,200.29,200.28,3.0197047]
["bitfinex","SOLUSD",1757181377335,0.03,200.29,200.28,3.0197047]
["bitfinex","SOLUSD",1757181377533,0.03,200.29,200.28,83.4797047]
["bitfinex","SOLUSD",1757181377716,0.03,200.29,200.28,80.46]
["bitfinex","SOLUSD",1757181378422,0.03,200.29,200.28,119.66]
["bitfinex","SOLUSD",1757181379522,16.64529871,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181380228,21.6380592,200.29,200.28,79.8]
["bitfinex","SOLUSD",1757181381027,13.59559401,200.28,200.26,0.12]
["bitfinex","SOLUSD",1757181381246,3.0197047,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757181381544,3.0197047,200.27,200.26,0.81]
["bitfinex","SOLUSD",1757181382638,3.0197047,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757181382822,3.0197047,200.27,200.26,0.81]
["bitfinex","SOLUSD",1757181384443,18.58861741,200.28,200.26,0.81]
["bitfinex","SOLUSD",1757181384444,18.58861741,200.28,200.26,80.61]
["bitfinex","SOLUSD",1757181384745,3.0197047,200.27,200.26,79.92]
["bitfinex","SOLUSD",1757181386545,3.0197047,200.27,200.26,80.61]
["bitfinex","SOLUSD",1757181388146,21.60832211,200.28,200.26,80.61]
["bitfinex","SOLUSD",1757181388329,0.03,200.29,200.27,0.69]
["bitfinex","SOLUSD",1757181389945,0.03,200.29,200.27,213.79]
["bitfinex","SOLUSD",1757181390149,3.0197047,200.28,200.27,79.8]
["bitfinex","SOLUSD",1757181390652,16.64529871,200.29,200.27,80.49]
["bitfinex","SOLUSD",1757181391951,3.0197047,200.28,200.27,80.49]
["bitfinex","SOLUSD",1757181393438,3.0197047,200.28,200.27,79.8]
["bitfinex","SOLUSD",1757181394847,3.0197047,200.28,200.27,80.49]
["bitfinex","SOLUSD",1757181395538,4.72221942,200.28,200.27,79.8]
["bitfinex","SOLUSD",1757181396630,4.72221942,200.28,200.27,80.49]
["bitfinex","SOLUSD",1757181400554,13.62559401,200.29,200.27,80.49]
["bitfinex","SOLUSD",1757181400555,0.03,200.29,200.27,80.49]
["bitfinex","SOLUSD",1757181400853,0.03,200.29,200.28,0.69]
["bitfinex","SOLUSD",1757181401831,0.03,200.29,200.28,80.49]
["bitfinex","SOLUSD",1757181402355,0.03,200.29,200.28,85.48300978]
["bitfinex","SOLUSD",1757181403234,0.03,200.32,200.3,79.77]
["bitfinex","SOLUSD",1757181403434,0.03,200.32,200.31,0.69]
["bitfinex","SOLUSD",1757181404644,0.03,200.32,200.31,5.68226199]
["bitfinex","SOLUSD",1757181404843,0.03,200.32,200.31,124.63226199]
["bitfinex","SOLUSD",1757181405051,0.03,200.32,200.31,49.58448141]
["bitfinex","SOLUSD",1757181405261,0.03,200.32,200.31,182.88448141]
["bitfinex","SOLUSD",1757181405553,0.03,200.34,200.31,129.35448141]
["bitfinex","SOLUSD",1757181405755,0.03,200.34,200.33,4.72221942]
["bitfinex","SOLUSD",1757181405939,0.03,200.34,200.33,43.90221942]
["bitfinex","SOLUSD",1757181406140,0.03,200.34,200.33,39.87]
["bitfinex","SOLUSD",1757181406460,0.03,200.34,200.33,58.4573576]
["bitfinex","SOLUSD",1757181410041,0.03,200.34,200.33,19.2773576]
["bitfinex","SOLUSD",1757181410342,0.03,200.34,200.33,58.4573576]
["bitfinex","SOLUSD",1757181410849,4.72221942,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181411153,4.72221942,200.37,200.36,213.04]
["bitfinex","SOLUSD",1757181413150,4.72221942,200.38,200.36,213.04]
["bitfinex","SOLUSD",1757181413746,0.03,200.37,200.36,213.04]
["bitfinex","SOLUSD",1757181415759,0.03,200.37,200.36,213.72]
["bitfinex","SOLUSD",1757181417667,0.03,200.37,200.36,213.04]
["bitfinex","SOLUSD",1757181418060,0.03,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181419075,0.03,200.37,200.36,80.42]
["bitfinex","SOLUSD",1757181419371,0.03,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181422380,0.03,200.37,200.36,80.42]
["bitfinex","SOLUSD",1757181424888,4.75221942,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181426374,0.03,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181429871,4.75221942,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181430984,0.03,200.37,200.36,80.42]
["bitfinex","SOLUSD",1757181432480,0.03,200.37,200.36,85.41101617]
["bitfinex","SOLUSD",1757181433175,0.03,200.37,200.36,80.42]
["bitfinex","SOLUSD",1757181437072,0.03,200.37,200.36,85.41101617]
["bitfinex","SOLUSD",1757181441290,0.03,200.37,200.36,79.74]
["bitfinex","SOLUSD",1757181441480,4.75221942,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757181441795,4.72221942,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757181442488,4.72221942,200.36,200.34,0.12]
["bitfinex","SOLUSD",1757181444787,4.75221942,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757181446395,0.03,200.37,200.34,5.8214813]
["bitfinex","SOLUSD",1757181446593,0.03,200.37,200.35,0.71]
["bitfinex","SOLUSD",1757181447482,0.03,200.37,200.35,4.99121599]
["bitfinex","SOLUSD",1757181447796,0.03,200.37,200.36,0.71]
["bitfinex","SOLUSD",1757181449599,0.03,200.37,200.36,5.70101617]
["bitfinex","SOLUSD",1757181452317,4.75221942,200.4,200.37,79.71]
["bitfinex","SOLUSD",1757181452520,4.75221942,200.4,200.37,80.42]
["bitfinex","SOLUSD",1757181455020,0.03,200.4,200.37,84.70068248]
["bitfinex","SOLUSD",1757181455211,0.03,200.4,200.38,0.71]
["bitfinex","SOLUSD",1757181455708,0.03,200.4,200.37,84.70068248]
["bitfinex","SOLUSD",1757181455914,0.03,200.4,200.39,0.71]
["bitfinex","SOLUSD",1757181456895,0.03,200.4,200.39,5.70026897]
["bitfinex","SOLUSD",1757181457091,0.03,200.4,200.39,85.41026897]
["bitfinex","SOLUSD",1757181457500,0.03,200.4,200.39,127.54716816]
["bitfinex","SOLUSD",1757181457995,0.03,200.42,200.41,79.68]
["bitfinex","SOLUSD",1757181458197,0.03,200.42,200.41,260.10667015]
["bitfinex","SOLUSD",1757181458396,0.03,200.42,200.41,260.81667015]
["bitfinex","SOLUSD",1757181460914,1e-08,200.43,200.41,260.81667015]
["bitfinex","SOLUSD",1757181461112,1e-08,200.43,200.42,3.72689919]
["bitfinex","SOLUSD",1757181462225,1e-08,200.43,200.42,168.51537339]
["bitfinex","SOLUSD",1757181462397,1e-08,200.43,200.42,168.01642119]
["bitfinex","SOLUSD",1757181463334,1e-08,200.43,200.42,142.01642119]
["bitfinex","SOLUSD",1757181463727,0.03,200.48,200.47,79.64999999]
["bitfinex","SOLUSD",1757181463906,0.03,200.48,200.47,255.56572693]
["bitfinex","SOLUSD",1757181464101,0.03,200.48,200.47,255.77689918]
["bitfinex","SOLUSD",1757181464522,0.03,200.48,200.47,262.76492675]
["bitfinex","SOLUSD",1757181464712,0.03,200.48,200.47,223.66492675]
["bitfinex","SOLUSD",1757181464917,0.03,200.48,200.47,262.76492675]
["bitfinex","SOLUSD",1757181465300,0.03,200.48,200.47,220.64802756]
["bitfinex","SOLUSD",1757181465629,0.03,200.48,200.47,259.03802756]
["bitfinex","SOLUSD",1757181465928,0.03,200.48,200.47,257.03827753]
["bitfinex","SOLUSD",1757181467026,0.03,200.48,200.47,257.01827753]
["bitfinex","SOLUSD",1757181467319,0.03,200.48,200.47,217.93827753]
["bitfinex","SOLUSD",1757181467624,0.03,200.48,200.47,257.01827753]
["bitfinex","SOLUSD",1757181468006,0.03,200.48,200.47,260.74517672]
["bitfinex","SOLUSD",1757181472023,0.03,200.48,200.47,257.72827753]
["bitfinex","SOLUSD",1757181472232,0.03,200.48,200.47,260.74517672]
["bitfinex","SOLUSD",1757181473027,0.61,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181473311,3.62689919,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181474013,0.58,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181474514,3.04689919,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181474714,3.62689919,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181476128,0.61,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181476331,3.62689919,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181477430,3.04689919,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181480320,3.01689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181482139,0.61,200.53,200.51,79.55999999]
["bitfinex","SOLUSD",1757181482342,3.01689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181485247,3.59689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181485744,3.01689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181486921,8.0039329,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181488950,3.01689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181489247,3.59689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181489448,3.01689919,200.52,200.51,79.55999999]
["bitfinex","SOLUSD",1757181490929,21.59952691,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181491138,13.59559401,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181491338,16.6124932,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181491651,13.59559401,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181491850,16.6124932,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181492350,50.30203546,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181493039,36.70644145,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181493240,36.70644145,200.52,200.51,0.72]
["bitfinex","SOLUSD",1757181494353,36.70644145,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181494524,36.70644145,200.52,200.5,0.84]
["bitfinex","SOLUSD",1757181495245,3.01689919,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757181495932,3.59689919,200.51,200.5,79.67999999]
["bitfinex","SOLUSD",1757181496546,8.58418161,200.51,200.5,79.67999999]
["bitfinex","SOLUSD",1757181496930,8.58418161,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757181496931,48.17977562,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757181497129,48.17977562,200.51,200.47,0.12]
["bitfinex","SOLUSD",1757181497130,39.59559401,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181497326,81.6524932,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181497641,82.2324932,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181498154,84.23364386,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181498664,89.22167259,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181498861,48.18052193,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181499035,87.22052193,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181500144,86.64052193,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181502239,81.6524932,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181502630,42.6124932,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181502853,81.6524932,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181503854,39.59559401,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181504064,81.6524932,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181504762,81.6524932,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181504956,33.68954226,200.52,200.47,0.8]
["bitfinex","SOLUSD",1757181505170,16.6124932,200.51,200.48,0.68]
["bitfinex","SOLUSD",1757181505641,3.01689919,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757181505961,3.01689919,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181506563,42.08689919,200.5,200.47,0.8]
["bitfinex","SOLUSD",1757181506760,39.07,200.5,200.47,0.8]
["bitfinex","SOLUSD",1757181508245,13.62559401,200.5,200.47,5.78825882]
["bitfinex","SOLUSD",1757181508443,13.62559401,200.5,200.48,0.68]
["bitfinex","SOLUSD",1757181508644,13.62559401,200.5,200.49,0.68]
["bitfinex","SOLUSD",1757181509562,0.03,200.5,200.49,0.68]
["bitfinex","SOLUSD",1757181509758,0.03,200.5,200.49,5.66777993]
["bitfinex","SOLUSD",1757181510139,0.03,200.5,200.49,0.68]
["bitfinex","SOLUSD",1757181511562,0.03,200.5,200.49,80.48]
["bitfinex","SOLUSD",1757181515670,0.03,200.5,200.49,85.46777993]
["bitfinex","SOLUSD",1757181515872,0.03,200.5,200.49,84.78777993]
["bitfinex","SOLUSD",1757181516169,0.03,200.5,200.49,80.48]
["bitfinex","SOLUSD",1757181524178,0.03,200.5,200.49,80.6]
["bitfinex","SOLUSD",1757181524978,0.03,200.5,200.49,85.58777993]
["bitfinex","SOLUSD",1757181527069,0.03,200.5,200.49,80.6]
["bitfinex","SOLUSD",1757181527267,4.74062274,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181527667,18.91621675,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181527982,18.33621675,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181528170,18.91621675,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181530171,23.90374792,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181531965,23.32374792,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181533182,62.34374792,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181536483,23.32374792,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181536673,62.32374792,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181541180,57.33621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181541967,57.33621675,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181542590,52.62559401,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181542886,57.33621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181543270,57.33621675,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181543688,57.33621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181547370,57.33621675,200.5,200.49,79.92]
["bitfinex","SOLUSD",1757181551692,57.33621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181552595,18.33621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181552797,57.33621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181553489,57.31621675,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181554872,0.03,200.5,200.49,0.83]
["bitfinex","SOLUSD",1757181555273,0.03,200.5,200.49,5.54062274]
["bitfinex","SOLUSD",1757181556187,0.03,200.5,200.49,10.52840267]
["bitfinex","SOLUSD",1757181558980,0.03,200.5,200.49,90.32840267]
["bitfinex","SOLUSD",1757181561404,0.03,200.5,200.49,85.61777993]
["bitfinex","SOLUSD",1757181561708,0.03,200.5,200.49,90.32840267]
["bitfinex","SOLUSD",1757181568112,0.03,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181568315,0.03,200.5,200.49,124.30062274]
["bitfinex","SOLUSD",1757181568619,0.03,200.5,200.49,80.63]
["bitfinex","SOLUSD",1757181568803,0.03,200.5,200.49,119.59]
["bitfinex","SOLUSD",1757181569002,0.03,200.5,200.49,129.28840267]
["bitfinex","SOLUSD",1757181570527,0.03,200.5,200.49,85.61777993]
["bitfinex","SOLUSD",1757181570930,0.03,200.5,200.49,124.57777993]
["bitfinex","SOLUSD",1757181572023,0.03,200.5,200.49,119.59]
["bitfinex","SOLUSD",1757181573638,0.03,200.5,200.49,124.57777993]
["bitfinex","SOLUSD",1757181573801,33.68954226,200.52,200.5,79.77]
["bitfinex","SOLUSD",1757181574000,33.68954226,200.52,200.5,80.43]
["bitfinex","SOLUSD",1757181574415,38.980165,200.52,200.5,79.77]
["bitfinex","SOLUSD",1757181574729,38.400165,200.52,200.5,79.77]
["bitfinex","SOLUSD",1757181575236,33.68954226,200.52,200.5,79.77]
["bitfinex","SOLUSD",1757181575438,33.68954226,200.52,200.5,80.43]
["bitfinex","SOLUSD",1757181579539,33.68954226,200.52,200.51,0.66]
["bitfinex","SOLUSD",1757181579706,33.68954226,200.52,200.51,80.43]
["bitfinex","SOLUSD",1757181580436,33.68954226,200.52,200.51,85.41728242]
["bitfinex","SOLUSD",1757181580738,33.68954226,200.52,200.51,88.43141973]
["bitfinex","SOLUSD",1757181581118,33.68954226,200.52,200.51,85.41728242]
["bitfinex","SOLUSD",1757181581320,33.68954226,200.52,200.51,88.43141973]
["bitfinex","SOLUSD",1757181581942,33.68954226,200.52,200.51,103.42954496]
["bitfinex","SOLUSD",1757181583419,0.03,200.54,200.53,46.05045774]
["bitfinex","SOLUSD",1757181583641,0.03,200.54,200.53,41.95413731]
["bitfinex","SOLUSD",1757181583828,0.03,200.54,200.53,42.61413731]
["bitfinex","SOLUSD",1757181584015,0.03,200.54,200.53,44.61368742]
["bitfinex","SOLUSD",1757181584926,0.03,200.54,200.53,49.60047243]
["bitfinex","SOLUSD",1757181587028,0.03,200.54,200.53,46.58633512]
["bitfinex","SOLUSD",1757181587223,0.03,200.54,200.53,49.60047243]
["bitfinex","SOLUSD",1757181587946,0.03,200.54,200.53,46.58633512]
["bitfinex","SOLUSD",1757181588847,0.03,200.55,200.54,46.02045774]
["bitfinex","SOLUSD",1757181589221,0.03,200.55,200.54,46.69045774]
["bitfinex","SOLUSD",1757181600355,0.61,200.55,200.54,46.02045774]
["bitfinex","SOLUSD",1757181600548,0.03,200.55,200.54,46.02045774]
["bitfinex","SOLUSD",1757181601164,43.21973132,200.55,200.54,46.02045774]
["bitfinex","SOLUSD",1757181601667,58.22310708,200.55,200.53,0.12]
["bitfinex","SOLUSD",1757181601839,16.60973132,200.54,200.53,0.02]
["bitfinex","SOLUSD",1757181602040,39.59559401,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1757181602259,18.58337394,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757181602563,18.58337394,200.49,200.45,0.12]
["bitfinex","SOLUSD",1757181602564,39.59559401,200.47,200.45,0.12]
["bitfinex","SOLUSD",1757181602759,16.60973132,200.47,200.45,0.12]
["bitfinex","SOLUSD",1757181602961,39.59559401,200.46,200.36,0.12]
["bitfinex","SOLUSD",1757181603153,42.60973132,200.43,200.36,0.12]
["bitfinex","SOLUSD",1757181603358,16.60973132,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757181603973,16.62973132,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757181604143,13.59559401,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757181604459,2.00145105,200.39,200.36,8.79508313]
["bitfinex","SOLUSD",1757181604670,2.00145105,200.39,200.37,0.67]
["bitfinex","SOLUSD",1757181604848,2.00145105,200.39,200.38,0.67]
["bitfinex","SOLUSD",1757181605244,3.01413731,200.41,200.38,0.67]
["bitfinex","SOLUSD",1757181605660,8.0034434,200.41,200.38,0.67]
["bitfinex","SOLUSD",1757181605836,8.0034434,200.41,200.39,0.67]
["bitfinex","SOLUSD",1757181606441,4.98930609,200.41,200.39,0.67]
["bitfinex","SOLUSD",1757181606862,4.98930609,200.41,200.39,5.66026733]
["bitfinex","SOLUSD",1757181607059,13.59559401,200.45,200.4,3.68413731]
["bitfinex","SOLUSD",1757181607254,13.59559401,200.45,200.41,0.67]
["bitfinex","SOLUSD",1757181607452,28.6027224,200.45,200.41,0.67]
["bitfinex","SOLUSD",1757181607850,13.59559401,200.45,200.42,0.67]
["bitfinex","SOLUSD",1757181608163,3.01413731,200.47,200.42,0.67]
["bitfinex","SOLUSD",1757181608369,3.01413731,200.48,200.42,8.67363387]
["bitfinex","SOLUSD",1757181608551,4.99026733,200.45,200.43,0.67]
["bitfinex","SOLUSD",1757181608748,3.01413731,200.48,200.43,0.67]
["bitfinex","SOLUSD",1757181609650,3.01413731,200.47,200.44,0.67]
["bitfinex","SOLUSD",1757181609872,3.01413731,200.46,200.42,0.67]
["bitfinex","SOLUSD",1757181610673,13.59559401,200.45,200.42,0.67]
["bitfinex","SOLUSD",1757181610847,16.60973132,200.45,200.42,0.67]
["bitfinex","SOLUSD",1757181611856,13.59559401,200.45,200.42,0.67]
["bitfinex","SOLUSD",1757181613159,13.59559401,200.45,200.42,0.79]
["bitfinex","SOLUSD",1757181615264,16.60973132,200.45,200.42,0.12]
["bitfinex","SOLUSD",1757181615668,16.60973132,200.45,200.42,0.79]
["bitfinex","SOLUSD",1757181616668,13.59559401,200.45,200.43,0.67]
["bitfinex","SOLUSD",1757181617672,13.59559401,200.45,200.44,0.67]
["bitfinex","SOLUSD",1757181617878,3.01413731,200.47,200.44,0.67]
["bitfinex","SOLUSD",1757181617879,5.10948309,200.47,200.44,3.68413731]
["bitfinex","SOLUSD",1757181618065,5.10948309,200.47,200.45,3.68413731]
["bitfinex","SOLUSD",1757181618266,13.62559401,200.49,200.45,49.03459505]
["bitfinex","SOLUSD",1757181618472,13.62559401,200.49,200.46,0.67]
["bitfinex","SOLUSD",1757181619177,13.62559401,200.49,200.47,0.67]
["bitfinex","SOLUSD",1757181619178,0.03,200.49,200.47,0.67]
["bitfinex","SOLUSD",1757181619379,0.03,200.49,200.46,46.02045774]
["bitfinex","SOLUSD",1757181619563,0.03,200.49,200.46,46.69045774]
["bitfinex","SOLUSD",1757181620062,13.62559401,200.49,200.46,46.69045774]
["bitfinex","SOLUSD",1757181621177,13.62559401,200.49,200.47,0.67]
["bitfinex","SOLUSD",1757181621369,13.62559401,200.49,200.46,46.69045774]
["bitfinex","SOLUSD",1757181621575,13.62559401,200.49,200.46,46.02045774]
["bitfinex","SOLUSD",1757181621776,13.62559401,200.49,200.47,0.67]
["bitfinex","SOLUSD",1757181622171,0.03,200.49,200.48,0.67]
["bitfinex","SOLUSD",1757181625079,0.03,200.49,200.48,46.69045774]
["bitfinex","SOLUSD",1757181625260,3.04413731,200.49,200.48,46.02045774]
["bitfinex","SOLUSD",1757181625878,0.03,200.49,200.48,46.69045774]
["bitfinex","SOLUSD",1757181626868,0.03,200.49,200.48,49.70459505]
["bitfinex","SOLUSD",1757181627072,0.03,200.49,200.48,46.69045774]
["bitfinex","SOLUSD",1757181627269,0.03,200.49,200.48,49.70459505]
["bitfinex","SOLUSD",1757181627673,0.03,200.49,200.48,46.69045774]
["bitfinex","SOLUSD",1757181629174,0.03,200.49,200.48,54.69262378]
["bitfinex","SOLUSD",1757181629690,0.03,200.52,200.49,49.00459505]
["bitfinex","SOLUSD",1757181629880,0.03,200.52,200.49,49.67459505]
["bitfinex","SOLUSD",1757181630079,3.04413731,200.52,200.49,45.99045774]
["bitfinex","SOLUSD",1757181630873,3.01413731,200.51,200.49,45.99045774]
["bitfinex","SOLUSD",1757181631170,5.01706468,200.52,200.49,45.99045774]
["bitfinex","SOLUSD",1757181631171,3.01413731,200.5,200.49,45.99045774]
["bitfinex","SOLUSD",1757181637302,8.00156627,200.51,200.49,46.66045774]
["bitfinex","SOLUSD",1757181637605,3.01413731,200.51,200.49,46.66045774]
["bitfinex","SOLUSD",1757181637802,16.63973132,200.52,200.49,45.99045774]
["bitfinex","SOLUSD",1757181637984,16.63973132,200.52,200.5,0.67]
["bitfinex","SOLUSD",1757181638899,39.59559401,200.5,200.46,45.99045774]
["bitfinex","SOLUSD",1757181639206,3.01413731,200.47,200.46,45.99045774]
["bitfinex","SOLUSD",1757181639706,4.71277162,200.47,200.46,45.99045774]
["bitfinex","SOLUSD",1757181640216,9.70104916,200.47,200.46,45.99045774]
["bitfinex","SOLUSD",1757181641717,4.71277162,200.48,200.46,46.66045774]
["bitfinex","SOLUSD",1757181642019,18.30836563,200.48,200.47,0.67]
["bitfinex","SOLUSD",1757181643908,13.59559401,200.48,200.47,0.67]
["bitfinex","SOLUSD",1757181644096,18.30836563,200.48,200.47,0.67]
["bitfinex","SOLUSD",1757181645107,18.30836563,200.48,200.47,46.66045774]
["bitfinex","SOLUSD",1757181647217,4.98751424,200.51,200.47,46.66045774]
["bitfinex","SOLUSD",1757181647424,13.59559401,200.49,200.48,0.67]
["bitfinex","SOLUSD",1757181648725,18.30836563,200.5,200.48,0.67]
["bitfinex","SOLUSD",1757181649126,18.30836563,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181650514,18.33836563,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181651041,13.59559401,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181651227,38.88,200.49,200.47,0.78]
["bitfinex","SOLUSD",1757181651420,13.59559401,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757181651923,0.03,200.5,200.48,0.66]
["bitfinex","SOLUSD",1757181652116,13.62559401,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181653817,18.33836563,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181656826,0.03,200.5,200.49,46.65045774]
["bitfinex","SOLUSD",1757181660239,9.73030279,200.5,200.49,45.99045774]
["bitfinex","SOLUSD",1757181660431,9.75030279,200.5,200.49,45.99045774]
["bitfinex","SOLUSD",1757181660632,9.73030279,200.5,200.49,45.99045774]
["bitfinex","SOLUSD",1757181662233,62.2058968,200.5,200.49,45.99045774]
["bitfinex","SOLUSD",1757181662539,62.2058968,200.5,200.49,46.65045774]
["bitfinex","SOLUSD",1757181662736,57.21836563,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181663045,0.03,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181665857,4.74277162,200.5,200.49,0.66]
["bitfinex","SOLUSD",1757181668849,4.74277162,200.5,200.49,46.65045774]
["bitfinex","SOLUSD",1757181669229,4.74277162,200.5,200.49,46.11045774]
["bitfinex","SOLUSD",1757181669639,4.74277162,200.5,200.49,46.77045774]
["bitfinex","SOLUSD",1757181677772,0.03,200.5,200.49,46.77045774]
["bitfinex","SOLUSD",1757181678565,4.74277162,200.5,200.49,46.77045774]
["bitfinex","SOLUSD",1757181678766,0.03,200.5,200.49,46.77045774]
["bitfinex","SOLUSD",1757181678947,4.74277162,200.5,200.49,46.77045774]
["bitfinex","SOLUSD",1757181682370,0.03,200.5,200.49,51.75823767]
["bitfinex","SOLUSD",1757181682570,0.03,200.5,200.49,90.63823767]
["bitfinex","SOLUSD",1757181683660,0.03,200.52,200.49,229.11978728]
["bitfinex","SOLUSD",1757181683977,0.03,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1757181684264,0.03,200.52,200.51,43.84728242]
["bitfinex","SOLUSD",1757181684472,0.03,200.52,200.51,44.51728242]
["bitfinex","SOLUSD",1757181685659,0.03,200.52,200.51,90.47774016]
["bitfinex","SOLUSD",1757181685971,0.03,200.52,200.51,95.19051178]
["bitfinex","SOLUSD",1757181686169,0.03,200.52,200.51,95.68924002]
["bitfinex","SOLUSD",1757181686669,0.03,200.52,200.51,228.98924002]
["bitfinex","SOLUSD",1757181686871,0.12180336,200.52,200.51,228.49051178]
["bitfinex","SOLUSD",1757181687173,0.12078254,200.54,200.53,45.71460114]
["bitfinex","SOLUSD",1757181687374,0.12078254,200.54,200.53,89.28737276]
["bitfinex","SOLUSD",1757181687556,0.12078254,200.54,200.53,89.78605126]
["bitfinex","SOLUSD",1757181687754,0.12078254,200.54,200.53,90.45605126]
["bitfinex","SOLUSD",1757181688268,0.12078254,200.54,200.53,95.44283627]
["bitfinex","SOLUSD",1757181688456,0.12078254,200.54,200.53,97.44198664]
["bitfinex","SOLUSD",1757181692277,0.12078254,200.54,200.53,230.74198664]
["bitfinex","SOLUSD",1757181692455,0.12078254,200.54,200.53,230.24330814]
["bitfinex","SOLUSD",1757181692782,0.12078254,200.54,200.53,191.38330814]
["bitfinex","SOLUSD",1757181692957,0.12078254,200.54,200.53,230.24330814]
["bitfinex","SOLUSD",1757181694162,0.12078254,200.54,200.53,186.67053652]
["bitfinex","SOLUSD",1757181694364,0.12078254,200.54,200.53,225.51053652]
["bitfinex","SOLUSD",1757181694576,0.12078254,200.54,200.53,230.22330814]
["bitfinex","SOLUSD",1757181696061,0.12078254,200.54,200.53,225.51053652]
["bitfinex","SOLUSD",1757181698073,0.13030693,200.55,200.54,45.5938186]
["bitfinex","SOLUSD",1757181698276,0.13030693,200.55,200.54,178.8938186]
["bitfinex","SOLUSD",1757181698476,0.13030693,200.55,200.54,179.5638186]
["bitfinex","SOLUSD",1757181698874,0.13030693,200.55,200.54,181.56306888]
["bitfinex","SOLUSD",1757181699383,0.13030693,200.55,200.54,186.54960523]
["bitfinex","SOLUSD",1757181700970,0.13030693,200.55,200.54,53.24960523]
["bitfinex","SOLUSD",1757181703193,0.13030693,200.55,200.54,92.08960523]
["bitfinex","SOLUSD",1757181703376,0.13030693,200.55,200.54,95.10195933]
["bitfinex","SOLUSD",1757181704685,0.13030693,200.55,200.54,53.24960523]
["bitfinex","SOLUSD",1757181704876,0.13030693,200.55,200.54,87.10306888]
["bitfinex","SOLUSD",1757181706179,3.14266103,200.55,200.54,47.59306888]
["bitfinex","SOLUSD",1757181706379,3.16266103,200.55,200.54,84.4338186]
["bitfinex","SOLUSD",1757181706575,3.14266103,200.55,200.54,84.4338186]
["bitfinex","SOLUSD",1757181706771,3.23688669,200.55,200.54,45.5938186]
["bitfinex","SOLUSD",1757181707393,3.23688669,200.55,200.53,84.5538186]
["bitfinex","SOLUSD",1757181708089,0.12422566,200.55,200.54,0.67]
["bitfinex","SOLUSD",1757181710397,0.12422566,200.55,200.54,39.51]
["bitfinex","SOLUSD",1757181710784,0.12422566,200.55,200.54,0.67]
["bitfinex","SOLUSD",1757181711108,0.12422566,200.55,200.54,39.51]
["bitfinex","SOLUSD",1757181713198,0.12422566,200.55,200.54,85.1038186]
["bitfinex","SOLUSD",1757181714289,0.12422566,200.55,200.54,226.40270905]
["bitfinex","SOLUSD",1757181715174,0.12422566,200.55,200.54,228.40195933]
["bitfinex","SOLUSD",1757181715375,0.12422566,200.55,200.54,225.38960523]
["bitfinex","SOLUSD",1757181715592,0.12422566,200.55,200.54,186.54960523]
["bitfinex","SOLUSD",1757181715986,0.12422566,200.55,200.54,225.36960523]
["bitfinex","SOLUSD",1757181719099,0.12422566,200.55,200.54,92.06960523]
["bitfinex","SOLUSD",1757181725000,0.13118174,200.56,200.55,50.45588064]
["bitfinex","SOLUSD",1757181725198,0.13118174,200.56,200.55,51.16588064]
["bitfinex","SOLUSD",1757181726108,0.13118174,200.56,200.55,66.16025775]
["bitfinex","SOLUSD",1757181727113,0.13118174,200.56,200.55,99.99397005]
["bitfinex","SOLUSD",1757181728112,0.03,200.56,200.55,66.16025775]
["bitfinex","SOLUSD",1757181728413,0.03,200.56,200.55,104.98025775]
["bitfinex","SOLUSD",1757181730612,0.03,200.56,200.55,15.70437711]
["bitfinex","SOLUSD",1757181730913,0.03,200.56,200.55,38.82]
["bitfinex","SOLUSD",1757181730914,3.0423541,200.56,200.55,38.82]
["bitfinex","SOLUSD",1757181731511,3.0423541,200.56,200.53,51.28631814]
["bitfinex","SOLUSD",1757181731709,3.0123541,200.55,200.54,0.71]
["bitfinex","SOLUSD",1757181732013,3.0123541,200.55,200.54,38.8]
["bitfinex","SOLUSD",1757181732318,3.0323541,200.55,200.54,38.8]
["bitfinex","SOLUSD",1757181732892,3.0123541,200.55,200.53,45.58959294]
["bitfinex","SOLUSD",1757181733091,3.0323541,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181733510,3.0123541,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181733700,0.03,200.56,200.53,0.12]
["bitfinex","SOLUSD",1757181733916,3.0123541,200.55,200.54,38.8]
["bitfinex","SOLUSD",1757181734697,3.0123541,200.55,200.54,39.51]
["bitfinex","SOLUSD",1757181737003,3.0123541,200.55,200.54,84.97959294]
["bitfinex","SOLUSD",1757181740121,3.0123541,200.55,200.54,85.09959294]
["bitfinex","SOLUSD",1757181740419,3.0423541,200.55,200.54,46.29959294]
["bitfinex","SOLUSD",1757181740641,3.0423541,200.55,200.54,84.38959294]
["bitfinex","SOLUSD",1757181740812,3.0423541,200.55,200.54,45.58959294]
["bitfinex","SOLUSD",1757181743303,0.03,200.55,200.54,46.27959294]
["bitfinex","SOLUSD",1757181745107,3.0423541,200.55,200.54,46.27959294]
["bitfinex","SOLUSD",1757181746022,0.03,200.55,200.54,46.27959294]
["bitfinex","SOLUSD",1757181748830,0.03,200.55,200.54,85.07959294]
["bitfinex","SOLUSD",1757181752839,0.03,200.55,200.54,90.06612929]
["bitfinex","SOLUSD",1757181755531,0.03,200.55,200.54,92.06567939]
["bitfinex","SOLUSD",1757181759934,0.03,200.55,200.54,92.04567939]
["bitfinex","SOLUSD",1757181766332,0.03,200.55,200.54,48.27914304]
["bitfinex","SOLUSD",1757181766527,0.03,200.55,200.54,87.05914304]
["bitfinex","SOLUSD",1757181767353,0.03,200.55,200.54,92.04567939]
["bitfinex","SOLUSD",1757181771347,0.03,200.56,200.55,50.42588064]
["bitfinex","SOLUSD",1757181771748,0.03,200.56,200.55,51.09588064]
["bitfinex","SOLUSD",1757181772056,0.03,200.56,200.55,66.09100722]
["bitfinex","SOLUSD",1757181775547,0.03,200.56,200.55,199.39100722]
["bitfinex","SOLUSD",1757181776057,0.03,200.56,200.55,204.09819674]
["bitfinex","SOLUSD",1757181776442,40.70437446,200.58,200.57,45.37959294]
["bitfinex","SOLUSD",1757181776659,40.70437446,200.58,200.57,88.84678246]
["bitfinex","SOLUSD",1757181776961,40.70437446,200.58,200.57,89.51678246]
["bitfinex","SOLUSD",1757181777166,40.70437446,200.58,200.57,104.50891159]
["bitfinex","SOLUSD",1757181777465,40.70437446,200.58,200.57,242.79470208]
["bitfinex","SOLUSD",1757181778147,40.70437446,200.58,200.57,204.03470208]
["bitfinex","SOLUSD",1757181778466,40.70437446,200.58,200.57,242.79470208]
["bitfinex","SOLUSD",1757181779653,40.70437446,200.58,200.57,238.08751256]
["bitfinex","SOLUSD",1757181779859,40.70437446,200.58,200.57,204.03470208]
["bitfinex","SOLUSD",1757181780066,40.70437446,200.58,200.57,242.79470208]
["bitfinex","SOLUSD",1757181783163,40.70437446,200.58,200.57,199.32751256]
["bitfinex","SOLUSD",1757181783369,40.70437446,200.58,200.57,242.77470208]
["bitfinex","SOLUSD",1757181785371,40.70437446,200.58,200.57,199.32751256]
["bitfinex","SOLUSD",1757181785577,40.70437446,200.58,200.57,198.65751256]
["bitfinex","SOLUSD",1757181785749,40.72437446,200.58,200.57,14.99212913]
["bitfinex","SOLUSD",1757181785954,40.72437446,200.58,200.57,38.74]
["bitfinex","SOLUSD",1757181786194,40.70437446,200.58,200.57,38.74]
["bitfinex","SOLUSD",1757181786873,0.03,200.58,200.57,38.74]
["bitfinex","SOLUSD",1757181787075,4.75718952,200.58,200.57,38.74]
["bitfinex","SOLUSD",1757181787274,4.73718952,200.58,200.57,38.74]
["bitfinex","SOLUSD",1757181787955,4.73718952,200.58,200.55,50.13678246]
["bitfinex","SOLUSD",1757181788160,4.70718952,200.57,200.56,38.74]
["bitfinex","SOLUSD",1757181788361,4.75718952,200.58,200.56,38.74]
["bitfinex","SOLUSD",1757181788674,4.70718952,200.57,200.55,50.13678246]
["bitfinex","SOLUSD",1757181788852,4.72718952,200.57,200.56,38.74]
["bitfinex","SOLUSD",1757181789051,4.70718952,200.57,200.56,38.74]
["bitfinex","SOLUSD",1757181789272,0.03,200.58,200.56,38.74]
["bitfinex","SOLUSD",1757181789472,4.70718952,200.57,200.56,38.74]
["bitfinex","SOLUSD",1757181791479,4.70718952,200.57,200.56,38.86]
["bitfinex","SOLUSD",1757181796289,0.03,200.58,200.56,84.23959294]
["bitfinex","SOLUSD",1757181796290,4.73718952,200.58,200.56,84.23959294]
["bitfinex","SOLUSD",1757181798069,4.73718952,200.58,200.56,45.49959294]
["bitfinex","SOLUSD",1757181798266,4.73718952,200.58,200.57,38.74]
["bitfinex","SOLUSD",1757181800990,9.72273144,200.58,200.56,45.49959294]
["bitfinex","SOLUSD",1757181801209,9.72273144,200.58,200.56,84.21959294]
["bitfinex","SOLUSD",1757181801472,4.73718952,200.58,200.56,84.87959294]
["bitfinex","SOLUSD",1757181801997,4.73718952,200.58,200.56,84.21959294]
["bitfinex","SOLUSD",1757181802194,4.73718952,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757181802875,0.03,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757181808201,0.03,200.58,200.57,46.03959294]
["bitfinex","SOLUSD",1757181812710,0.03,200.58,200.57,84.75959294]
["bitfinex","SOLUSD",1757181817315,0.03,200.58,200.57,45.37959294]
["bitfinex","SOLUSD",1757181817316,4.73718952,200.58,200.57,45.37959294]
["bitfinex","SOLUSD",1757181817491,4.75718952,200.58,200.56,45.49959294]
["bitfinex","SOLUSD",1757181817696,4.70718952,200.57,200.56,45.49959294]
["bitfinex","SOLUSD",1757181819018,9.69298001,200.57,200.56,45.49959294]
["bitfinex","SOLUSD",1757181819906,5.01559141,200.58,200.56,45.49959294]
["bitfinex","SOLUSD",1757181820117,5.01559141,200.58,200.56,46.15959294]
["bitfinex","SOLUSD",1757181820320,4.70718952,200.57,200.56,46.15959294]
["bitfinex","SOLUSD",1757181821005,4.70718952,200.57,200.56,45.49959294]
["bitfinex","SOLUSD",1757181823307,4.70718952,200.57,200.56,46.15959294]
["bitfinex","SOLUSD",1757181823520,3.01310237,200.57,200.56,46.15959294]
["bitfinex","SOLUSD",1757181825024,3.01310237,200.57,200.56,45.49959294]
["bitfinex","SOLUSD",1757181825222,3.01310237,200.57,200.56,46.15959294]
["bitfinex","SOLUSD",1757181831526,7.99889286,200.57,200.56,46.15959294]
["bitfinex","SOLUSD",1757181833511,21.61448687,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757181835233,36.61411187,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757181838223,33.6010095,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757181838427,36.59411187,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757181840726,75.27411187,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757181842034,75.30411187,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757181844944,75.32411187,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757181845148,13.59559401,200.56,200.54,0.12]
["bitfinex","SOLUSD",1757181845322,67.69310237,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757181845721,39.59559401,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181845934,42.62869638,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181846730,44.62904644,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181847035,49.59558279,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181851448,49.61558279,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181851944,49.59558279,200.54,200.53,0.12]
["bitfinex","SOLUSD",1757181853162,39.59559401,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181853326,93.32110586,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181853834,95.32165601,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181855527,100.30868972,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181857537,100.30868972,200.52,200.51,0.84]
["bitfinex","SOLUSD",1757181858125,59.24317787,200.52,200.51,0.84]
["bitfinex","SOLUSD",1757181858328,62.25628024,200.52,200.51,0.84]
["bitfinex","SOLUSD",1757181862135,88.25628024,200.52,200.51,0.84]
["bitfinex","SOLUSD",1757181863749,88.25628024,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181864833,88.25628024,200.52,200.51,0.8]
["bitfinex","SOLUSD",1757181866861,100.30868972,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181867244,85.24317787,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181867450,100.30868972,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181868350,100.30868972,200.52,200.51,0.8]
["bitfinex","SOLUSD",1757181868351,41.59614416,200.52,200.51,0.8]
["bitfinex","SOLUSD",1757181868568,49.59628024,200.52,200.51,0.8]
["bitfinex","SOLUSD",1757181869776,49.59628024,200.52,200.51,0.8]
["bitfinex","SOLUSD",1757181870345,49.59628024,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181870545,49.59628024,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757181870546,39.59559401,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757181870769,39.59559401,200.51,200.49,0.12]
["bitfinex","SOLUSD",1757181870770,81.24869638,200.51,200.49,0.12]
["bitfinex","SOLUSD",1757181870945,3.01310237,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181871290,5.01375259,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181872065,10.00128376,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181872974,23.59687777,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181873279,15.59624423,200.5,200.49,0.8]
["bitfinex","SOLUSD",1757181873472,16.60869638,200.5,200.49,0.8]
["bitfinex","SOLUSD",1757181873680,3.01310237,200.5,200.49,0.8]
["bitfinex","SOLUSD",1757181875571,18.58292851,200.51,200.49,0.8]
["bitfinex","SOLUSD",1757181875763,3.01310237,200.5,200.49,0.8]
["bitfinex","SOLUSD",1757181877061,21.59603088,200.51,200.49,0.8]
["bitfinex","SOLUSD",1757181878574,2.03035006,200.53,200.49,0.8]
["bitfinex","SOLUSD",1757181878775,0.03,200.53,200.5,3.01310237]
["bitfinex","SOLUSD",1757181878972,0.03,200.53,200.51,0.68]
["bitfinex","SOLUSD",1757181879786,3.04310237,200.53,200.51,0.68]
["bitfinex","SOLUSD",1757181880272,8.02998839,200.53,200.49,0.8]
["bitfinex","SOLUSD",1757181880591,8.02998839,200.53,200.5,0.68]
["bitfinex","SOLUSD",1757181880991,8.02998839,200.53,200.51,0.68]
["bitfinex","SOLUSD",1757181881178,18.61248003,200.53,200.52,0.68]
["bitfinex","SOLUSD",1757181881376,13.62559401,200.53,200.52,0.68]
["bitfinex","SOLUSD",1757181883812,0.03,200.53,200.52,5.66703371]
["bitfinex","SOLUSD",1757181884597,0.03,200.53,200.52,0.68]
["bitfinex","SOLUSD",1757181893595,8.65559401,200.55,200.52,0.68]
["bitfinex","SOLUSD",1757181893797,8.65559401,200.55,200.53,0.67]
["bitfinex","SOLUSD",1757181894897,8.65559401,200.55,200.51,0.67]
["bitfinex","SOLUSD",1757181895198,8.65559401,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181895571,13.64189951,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181896300,18.3511377,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181896501,13.64189951,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181896689,18.3511377,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181897393,18.3811377,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181897894,18.3811377,200.55,200.53,0.67]
["bitfinex","SOLUSD",1757181898290,18.3811377,200.55,200.51,0.12]
["bitfinex","SOLUSD",1757181898489,19.1011377,200.55,200.51,0.79]
["bitfinex","SOLUSD",1757181898688,18.3811377,200.55,200.51,0.79]
["bitfinex","SOLUSD",1757181898882,18.3811377,200.55,200.52,0.67]
["bitfinex","SOLUSD",1757181900195,4.70923819,200.54,200.51,0.12]
["bitfinex","SOLUSD",1757181900402,4.70923819,200.53,200.51,0.12]
["bitfinex","SOLUSD",1757181901298,5.42923819,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181902091,4.70923819,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181902291,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181903180,4.98703371,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181903383,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181904801,24.01186591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181905800,18.58262772,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181906017,23.29186591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181906193,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181907309,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181909601,10.4162719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181909804,12.416722,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181910205,10.4162719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181910802,12.416722,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181915111,11.696722,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181915308,6.98748381,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181915516,35.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181915698,49.29186591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181916400,4.98703371,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181916727,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181916925,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181917110,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181917502,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181918098,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181918423,4.70923819,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181918599,4.98684732,200.53,200.51,0.79]
["bitfinex","SOLUSD",1757181918799,4.70923819,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181920108,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181922218,4.98703371,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181922420,4.70923819,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181923432,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181923618,4.98703371,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181923928,9.6962719,200.52,200.51,0.79]
["bitfinex","SOLUSD",1757181924929,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181925106,9.6962719,200.52,200.51,0.84]
["bitfinex","SOLUSD",1757181925305,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181925518,9.6962719,200.52,200.51,0.84]
["bitfinex","SOLUSD",1757181925724,9.6962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181925725,10.3562719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181926024,48.9562719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181926529,48.2962719,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181926828,61.89186591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181927030,23.29186591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181931126,67.2611041,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181931721,28.6611041,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181931920,67.2611041,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757181932426,13.59559401,200.51,200.49,0.12]
["bitfinex","SOLUSD",1757181932615,43.30923819,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181932822,45.96988841,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181934827,64.55301359,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757181935139,64.55301359,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1757181935512,39.59559401,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181935708,82.9048322,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181935912,83.5648322,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181936311,85.56588275,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181937330,90.55391148,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181943142,89.89391148,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181943739,51.29391148,200.48,200.47,0.84]
["bitfinex","SOLUSD",1757181944033,87.89286093,200.48,200.47,0.84]
["bitfinex","SOLUSD",1757181944243,87.89286093,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181945125,89.89371129,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181945530,86.20073947,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181950129,88.20168992,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181951137,88.20168992,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181951439,86.20073947,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181955744,83.18362274,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181955949,86.20073947,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181956244,42.61271074,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181956442,16.61271074,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757181957041,13.62559401,200.51,200.47,80.6]
["bitfinex","SOLUSD",1757181957244,3.01711673,200.48,200.47,79.92]
["bitfinex","SOLUSD",1757181957752,3.01711673,200.48,200.47,80.6]
["bitfinex","SOLUSD",1757181958653,18.61289267,200.51,200.47,80.6]
["bitfinex","SOLUSD",1757181958949,3.01711673,200.48,200.47,79.92]
["bitfinex","SOLUSD",1757181959344,3.01711673,200.49,200.47,80.6]
["bitfinex","SOLUSD",1757181959553,3.01711673,200.49,200.48,0.68]
["bitfinex","SOLUSD",1757181959736,3.01711673,200.5,200.48,0.68]
["bitfinex","SOLUSD",1757181961233,3.01711673,200.49,200.48,0.68]
["bitfinex","SOLUSD",1757181961849,3.04711673,200.51,200.48,80.48]
["bitfinex","SOLUSD",1757181962237,3.04711673,200.51,200.49,0.68]
["bitfinex","SOLUSD",1757181964258,0.03,200.51,200.49,5.6677166]
["bitfinex","SOLUSD",1757181964446,0.03,200.51,200.5,0.68]
["bitfinex","SOLUSD",1757181964834,3.04711673,200.51,200.5,0.68]
["bitfinex","SOLUSD",1757181965352,3.04711673,200.51,200.5,80.48]
["bitfinex","SOLUSD",1757181971860,0.03,200.51,200.5,80.48]
["bitfinex","SOLUSD",1757181972059,3.04711673,200.51,200.5,80.48]
["bitfinex","SOLUSD",1757181975464,3.04711673,200.51,200.5,79.8]
["bitfinex","SOLUSD",1757181975465,22.28999316,200.51,200.5,79.8]
["bitfinex","SOLUSD",1757181975868,22.28999316,200.51,200.47,0.12]
["bitfinex","SOLUSD",1757181976047,3.01711673,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181976643,43.27271074,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181977070,48.26073947,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757181978278,13.59559401,200.47,200.46,0.12]
["bitfinex","SOLUSD",1757181978458,16.61271074,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757181978975,17.28271074,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757181979875,22.27148599,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757181981075,22.27148599,200.45,200.42,0.12]
["bitfinex","SOLUSD",1757181981076,39.59559401,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757181981388,42.61271074,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757181981753,47.6027307,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757181986483,3.01711673,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757181986663,3.01711673,200.4,200.39,0.79]
["bitfinex","SOLUSD",1757181987566,3.01711673,200.41,200.39,0.79]
["bitfinex","SOLUSD",1757181988285,18.58491703,200.43,200.39,0.79]
["bitfinex","SOLUSD",1757181988585,3.01711673,200.41,200.39,0.79]
["bitfinex","SOLUSD",1757181990282,3.01711673,200.41,200.4,0.67]
["bitfinex","SOLUSD",1757181990481,3.01711673,200.41,200.39,0.12]
["bitfinex","SOLUSD",1757181990692,3.01711673,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757181991886,3.01711673,200.4,200.39,0.79]
["bitfinex","SOLUSD",1757181993086,3.01711673,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757181993473,3.01711673,200.4,200.39,0.79]
["bitfinex","SOLUSD",1757181996185,4.989522,200.42,200.39,0.79]
["bitfinex","SOLUSD",1757181996486,3.01711673,200.4,200.39,0.79]
["bitfinex","SOLUSD",1757181997171,3.01711673,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757181997888,3.01711673,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757181998403,3.01711673,200.4,200.39,80.59]
["bitfinex","SOLUSD",1757181999797,8.00713669,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757182000993,13.59559401,200.41,200.39,79.92]
["bitfinex","SOLUSD",1757182001196,3.01711673,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757182001884,3.01711673,200.4,200.39,80.59]
["bitfinex","SOLUSD",1757182002699,3.01711673,200.42,200.39,80.59]
["bitfinex","SOLUSD",1757182002908,3.01711673,200.42,200.4,0.67]
["bitfinex","SOLUSD",1757182003075,3.04711673,200.42,200.4,0.67]
["bitfinex","SOLUSD",1757182003987,3.04711673,200.42,200.4,80.47]
["bitfinex","SOLUSD",1757182004196,3.04711673,200.42,200.41,0.67]
["bitfinex","SOLUSD",1757182007406,0.03,200.42,200.41,80.47]
["bitfinex","SOLUSD",1757182009284,0.03,200.42,200.41,85.45977096]
["bitfinex","SOLUSD",1757182009683,0.03,200.42,200.41,90.17396406]
["bitfinex","SOLUSD",1757182010508,0.03,200.42,200.41,94.88815716]
["bitfinex","SOLUSD",1757182011299,0.03,200.45,200.42,79.77]
["bitfinex","SOLUSD",1757182011619,0.03,200.45,200.44,4.7141931]
["bitfinex","SOLUSD",1757182011910,0.03,200.45,200.44,84.4841931]
["bitfinex","SOLUSD",1757182012214,0.03,200.45,200.44,85.1941931]
["bitfinex","SOLUSD",1757182013618,0.03,200.45,200.44,90.18321724]
["bitfinex","SOLUSD",1757182013912,0.03,200.45,200.44,94.92741034]
["bitfinex","SOLUSD",1757182014501,0.03,200.45,200.44,120.92741034]
["bitfinex","SOLUSD",1757182016520,0.03,200.45,200.44,159.46741034]
["bitfinex","SOLUSD",1757182017691,0.03,200.45,200.44,120.92741034]
["bitfinex","SOLUSD",1757182017895,0.03,200.45,200.44,159.46741034]
["bitfinex","SOLUSD",1757182018719,0.03,200.48,200.47,84.72827754]
["bitfinex","SOLUSD",1757182018900,0.03,200.48,200.47,123.26827754]
["bitfinex","SOLUSD",1757182019095,0.03,200.48,200.47,123.97827754]
["bitfinex","SOLUSD",1757182019711,0.03,200.48,200.47,266.73666374]
["bitfinex","SOLUSD",1757182020512,0.03,200.48,200.47,295.32225775]
["bitfinex","SOLUSD",1757182020815,0.03,200.48,200.47,266.73666374]
["bitfinex","SOLUSD",1757182022501,0.03,200.48,200.47,280.33225775]
["bitfinex","SOLUSD",1757182023597,0.03,200.48,200.47,241.79225775]
["bitfinex","SOLUSD",1757182023827,0.03,200.48,200.47,237.07806465]
["bitfinex","SOLUSD",1757182024000,0.03,200.48,200.47,280.33225775]
["bitfinex","SOLUSD",1757182024513,0.03,200.48,200.47,223.48247064]
["bitfinex","SOLUSD",1757182024714,0.03,200.48,200.47,292.73666374]
["bitfinex","SOLUSD",1757182030601,0.03,200.53,200.51,79.68]
["bitfinex","SOLUSD",1757182030927,0.03,200.53,200.52,43.2341931]
["bitfinex","SOLUSD",1757182031422,0.03,200.53,200.52,45.23384316]
["bitfinex","SOLUSD",1757182031605,0.73,200.53,200.52,45.23384316]
["bitfinex","SOLUSD",1757182032618,0.73,200.53,200.52,81.67965006]
["bitfinex","SOLUSD",1757182032822,0.73,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182032823,10.43097811,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182033227,5.71678501,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182034108,0.73,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182040330,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182040833,0.69,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182041333,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182043121,0.69,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182043430,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182047534,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182049235,0.03,200.53,200.52,118.88]
["bitfinex","SOLUSD",1757182050738,0.03,200.53,200.52,118.2]
["bitfinex","SOLUSD",1757182051215,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182056424,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182057436,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182058828,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182059950,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182060730,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182060928,0.03,200.53,200.52,79.68]
["bitfinex","SOLUSD",1757182063251,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182072541,0.03,200.53,200.52,118.86]
["bitfinex","SOLUSD",1757182073144,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182073460,0.03,200.53,200.52,118.86]
["bitfinex","SOLUSD",1757182074357,0.03,200.53,200.52,80.36]
["bitfinex","SOLUSD",1757182074864,0.03,200.53,200.52,118.86]
["bitfinex","SOLUSD",1757182083161,0.03,200.53,200.52,121.87350557]
["bitfinex","SOLUSD",1757182083365,0.03,200.53,200.52,126.86053928]
["bitfinex","SOLUSD",1757182083552,0.03,200.54,200.52,262.13008938]
["bitfinex","SOLUSD",1757182083866,0.03,200.54,200.53,4.23218407]
["bitfinex","SOLUSD",1757182084239,0.03,200.54,200.53,11.21821936]
["bitfinex","SOLUSD",1757182085768,0.03,200.54,200.53,170.51821936]
["bitfinex","SOLUSD",1757182085967,0.03,200.56,200.55,26.0]
["bitfinex","SOLUSD",1757182086162,0.03,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1757182086362,0.03,200.6,200.57,41.49350557]
["bitfinex","SOLUSD",1757182086568,0.03,200.6,200.57,44.21225635]
["bitfinex","SOLUSD",1757182087863,0.03,200.6,200.57,49.19804684]
["bitfinex","SOLUSD",1757182089880,0.03,200.6,200.57,128.84804684]
["bitfinex","SOLUSD",1757182091984,0.03,200.6,200.59,79.59]
["bitfinex","SOLUSD",1757182092277,0.03,200.6,200.59,118.05]
["bitfinex","SOLUSD",1757182092469,0.03,200.6,200.59,118.77]
["bitfinex","SOLUSD",1757182092781,0.03,200.6,200.59,120.76875078]
["bitfinex","SOLUSD",1757182093380,0.03,200.6,200.59,128.76754973]
["bitfinex","SOLUSD",1757182094274,0.03,200.6,200.59,262.06754973]
["bitfinex","SOLUSD",1757182098883,0.71,200.66,200.61,79.53]
["bitfinex","SOLUSD",1757182099186,0.71,200.66,200.61,125.98830194]
["bitfinex","SOLUSD",1757182099391,0.71,200.66,200.61,126.66830194]
["bitfinex","SOLUSD",1757182099691,0.71,200.66,200.61,141.65743482]
["bitfinex","SOLUSD",1757182101993,0.67,200.65,200.61,141.65743482]
["bitfinex","SOLUSD",1757182103182,0.67,200.66,200.61,141.65743482]
["bitfinex","SOLUSD",1757182103574,0.67,200.65,200.61,141.65743482]
["bitfinex","SOLUSD",1757182104083,0.67,200.65,200.61,103.19743482]
["bitfinex","SOLUSD",1757182104267,0.67,200.64,200.61,102.51743482]
["bitfinex","SOLUSD",1757182104468,0.67,200.64,200.61,140.95743482]
["bitfinex","SOLUSD",1757182104669,0.67,200.64,200.62,79.5]
["bitfinex","SOLUSD",1757182104890,0.67,200.64,200.62,82.51350557]
["bitfinex","SOLUSD",1757182105186,0.67,200.65,200.62,87.49805347]
["bitfinex","SOLUSD",1757182105372,0.67,200.65,200.62,125.93805347]
["bitfinex","SOLUSD",1757182105580,0.67,200.65,200.62,140.92718635]
["bitfinex","SOLUSD",1757182106674,3.01350557,200.68,200.62,140.92718635]
["bitfinex","SOLUSD",1757182106875,0.67,200.66,200.62,141.60718635]
["bitfinex","SOLUSD",1757182108383,0.7,200.66,200.62,141.60718635]
["bitfinex","SOLUSD",1757182108791,0.03,200.63,200.62,141.60718635]
["bitfinex","SOLUSD",1757182109891,0.03,200.63,200.62,140.92718635]
["bitfinex","SOLUSD",1757182110392,0.03,200.63,200.62,137.91368078]
["bitfinex","SOLUSD",1757182110588,0.03,200.63,200.62,140.92718635]
["bitfinex","SOLUSD",1757182110793,0.03,200.63,200.62,274.90718635]
["bitfinex","SOLUSD",1757182112392,0.03,200.63,200.62,233.45368078]
["bitfinex","SOLUSD",1757182112584,0.03,200.63,200.62,274.90718635]
["bitfinex","SOLUSD",1757182114973,0.03,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1757182115174,0.7,200.66,200.65,38.44]
["bitfinex","SOLUSD",1757182116996,0.7,200.66,200.65,43.42380264]
["bitfinex","SOLUSD",1757182117699,0.03,200.66,200.65,43.42380264]
["bitfinex","SOLUSD",1757182120097,0.03,200.66,200.65,126.58730821]
["bitfinex","SOLUSD",1757182120978,0.03,200.66,200.65,125.90730821]
["bitfinex","SOLUSD",1757182121186,0.03,200.66,200.65,127.90565957]
["bitfinex","SOLUSD",1757182122487,0.03,200.66,200.65,124.892154]
["bitfinex","SOLUSD",1757182124304,0.03,200.66,200.65,86.452154]
["bitfinex","SOLUSD",1757182124505,0.03,200.66,200.65,124.872154]
["bitfinex","SOLUSD",1757182124998,0.03,200.66,200.65,86.452154]
["bitfinex","SOLUSD",1757182125303,0.03,200.66,200.65,128.56565957]
["bitfinex","SOLUSD",1757182127708,0.03,200.66,200.65,125.552154]
["bitfinex","SOLUSD",1757182130098,0.03,200.66,200.65,120.56835136]
["bitfinex","SOLUSD",1757182130901,0.03,200.66,200.65,125.27031724]
["bitfinex","SOLUSD",1757182131302,0.72,200.66,200.65,81.46835136]
["bitfinex","SOLUSD",1757182131516,0.03,200.66,200.65,117.89]
["bitfinex","SOLUSD",1757182131811,0.03,200.66,200.65,118.54]
["bitfinex","SOLUSD",1757182134902,0.03,200.66,200.65,80.12]
["bitfinex","SOLUSD",1757182135108,0.03,200.66,200.65,117.87]
["bitfinex","SOLUSD",1757182137598,0.03,200.66,200.65,79.47]
["bitfinex","SOLUSD",1757182137805,0.03,200.66,200.65,117.87]
["bitfinex","SOLUSD",1757182140802,0.03,200.66,200.65,118.52]
["bitfinex","SOLUSD",1757182141222,0.03,200.66,200.65,117.87]
["bitfinex","SOLUSD",1757182141430,0.03,200.66,200.65,118.52]
["bitfinex","SOLUSD",1757182142194,0.03,200.66,200.65,123.22196588]
["bitfinex","SOLUSD",1757182142615,0.03,200.66,200.65,128.20576852]
["bitfinex","SOLUSD",1757182142916,0.03,200.66,200.65,130.20392023]
["bitfinex","SOLUSD",1757182143301,0.2,200.69,200.68,79.41]
["bitfinex","SOLUSD",1757182143496,0.2,200.69,200.68,117.81]
["bitfinex","SOLUSD",1757182143701,0.2,200.69,200.68,118.46]
["bitfinex","SOLUSD",1757182143903,0.2,200.69,200.68,120.4580519]
["bitfinex","SOLUSD",1757182144818,0.2,200.69,200.68,82.0580519]
["bitfinex","SOLUSD",1757182145017,0.2,200.69,200.68,120.4580519]
["bitfinex","SOLUSD",1757182149222,5.01233671,200.71,200.69,79.21]
["bitfinex","SOLUSD",1757182149427,5.01233671,200.71,200.7,38.4]
["bitfinex","SOLUSD",1757182151022,0.03,200.71,200.7,117.61]
["bitfinex","SOLUSD",1757182151213,0.03,200.71,200.7,79.21]
["bitfinex","SOLUSD",1757182151524,0.03,200.71,200.7,117.59]
["bitfinex","SOLUSD",1757182152306,5.42196588,200.71,200.7,79.21]
["bitfinex","SOLUSD",1757182152621,5.42196588,200.71,200.67,117.59]
["bitfinex","SOLUSD",1757182152800,4.70196588,200.68,200.67,117.59]
["bitfinex","SOLUSD",1757182153000,0.69,200.7,200.67,117.59]
["bitfinex","SOLUSD",1757182153221,4.70196588,200.69,200.67,117.59]
["bitfinex","SOLUSD",1757182153623,5.39196588,200.7,200.67,117.59]
["bitfinex","SOLUSD",1757182153803,4.70196588,200.7,200.67,118.24]
["bitfinex","SOLUSD",1757182154004,0.03,200.71,200.67,118.24]
["bitfinex","SOLUSD",1757182154211,0.03,200.71,200.68,0.65]
["bitfinex","SOLUSD",1757182154412,0.03,200.71,200.69,38.38]
["bitfinex","SOLUSD",1757182154831,0.03,200.71,200.69,39.03]
["bitfinex","SOLUSD",1757182156731,0.03,200.71,200.7,0.65]
["bitfinex","SOLUSD",1757182157034,0.03,200.71,200.69,38.38]
["bitfinex","SOLUSD",1757182157244,0.03,200.71,200.69,39.03]
["bitfinex","SOLUSD",1757182158025,0.03,200.71,200.69,0.65]
["bitfinex","SOLUSD",1757182158227,0.03,200.71,200.7,38.38]
["bitfinex","SOLUSD",1757182159841,0.03,200.71,200.7,39.09]
["bitfinex","SOLUSD",1757182161240,0.03,200.71,200.7,118.3]
["bitfinex","SOLUSD",1757182164037,0.03,200.71,200.7,121.52921685]
["bitfinex","SOLUSD",1757182165335,0.03,200.71,200.7,121.52920894]
["bitfinex","SOLUSD",1757182166845,0.03,200.71,200.7,126.93117482]
["bitfinex","SOLUSD",1757182167046,9.71363464,200.74,200.71,79.18]
["bitfinex","SOLUSD",1757182167227,5.01166876,200.74,200.72,41.60920894]
["bitfinex","SOLUSD",1757182167432,5.01166876,200.74,200.73,3.22920894]
["bitfinex","SOLUSD",1757182167830,10.41363464,200.74,200.73,79.18]
["bitfinex","SOLUSD",1757182168022,9.71363464,200.74,200.73,82.40901494]
["bitfinex","SOLUSD",1757182168227,0.03,200.74,200.73,79.18]
["bitfinex","SOLUSD",1757182168427,0.03,200.74,200.73,120.78914262]
["bitfinex","SOLUSD",1757182169229,5.01156819,200.74,200.73,120.78914262]
["bitfinex","SOLUSD",1757182169426,0.03,200.74,200.73,120.78914262]
["bitfinex","SOLUSD",1757182170751,1.25230975,200.77,200.73,47.0211085]
["bitfinex","SOLUSD",1757182171052,5.71166876,200.78,200.73,47.0211085]
["bitfinex","SOLUSD",1757182171053,34.41022858,200.8,200.76,30.70196588]
["bitfinex","SOLUSD",1757182171237,0.2,200.81,200.79,4.70196588]
["bitfinex","SOLUSD",1757182171438,0.2,200.81,200.8,46.2911085]
["bitfinex","SOLUSD",1757182171661,0.2,200.81,200.8,50.29617041]
["bitfinex","SOLUSD",1757182171830,0.00071593,200.81,200.8,51.00617041]
["bitfinex","SOLUSD",1757182172031,0.00071593,200.81,200.8,55.70813629]
["bitfinex","SOLUSD",1757182172853,0.00071593,200.81,200.8,60.68821597]
["bitfinex","SOLUSD",1757182173051,4.70196588,200.88,200.8,60.68821597]
["bitfinex","SOLUSD",1757182173255,4.70196588,200.88,200.82,4.70196588]
["bitfinex","SOLUSD",1757182173429,4.70196588,200.87,200.83,7.66779748]
["bitfinex","SOLUSD",1757182173748,4.70196588,200.87,200.84,7.66779748]
["bitfinex","SOLUSD",1757182173939,4.70196588,200.87,200.85,6.95779748]
["bitfinex","SOLUSD",1757182174251,4.70196588,200.87,200.86,6.95132541]
["bitfinex","SOLUSD",1757182175242,4.70196588,200.87,200.86,3.22914262]
["bitfinex","SOLUSD",1757182175437,4.70196588,200.87,200.85,38.36]
["bitfinex","SOLUSD",1757182175655,4.70196588,200.87,200.86,3.69990673]
["bitfinex","SOLUSD",1757182175950,10.38031008,200.87,200.86,3.69990673]
["bitfinex","SOLUSD",1757182176449,4.97811635,200.88,200.86,3.69990673]
["bitfinex","SOLUSD",1757182176654,5.67811635,200.88,200.87,3.69990673]
["bitfinex","SOLUSD",1757182177742,10.38008223,200.88,200.87,3.69990673]
["bitfinex","SOLUSD",1757182177940,9.68008223,200.88,200.87,3.69990673]
["bitfinex","SOLUSD",1757182178342,4.70196588,200.88,200.87,3.69990673]
["bitfinex","SOLUSD",1757182178858,4.70196588,200.88,200.87,83.49990673]
["bitfinex","SOLUSD",1757182179441,4.97784857,200.89,200.87,83.49990673]
["bitfinex","SOLUSD",1757182179634,4.70196588,200.88,200.87,79.8]
["bitfinex","SOLUSD",1757182179838,4.70196588,200.88,200.87,83.49225764]
["bitfinex","SOLUSD",1757182180036,13.59559401,200.91,200.87,83.49225764]
["bitfinex","SOLUSD",1757182180037,4.70196588,200.89,200.87,84.20225764]
["bitfinex","SOLUSD",1757182180244,4.70196588,200.9,200.88,0.71]
["bitfinex","SOLUSD",1757182180641,4.70196588,200.9,200.87,79.8]
["bitfinex","SOLUSD",1757182180842,31.67734617,200.92,200.88,4.40048955]
["bitfinex","SOLUSD",1757182181048,4.70196588,200.9,200.88,80.51]
["bitfinex","SOLUSD",1757182182553,4.70196588,200.89,200.88,80.51]
["bitfinex","SOLUSD",1757182182854,4.70196588,200.89,200.88,84.19757313]
["bitfinex","SOLUSD",1757182183042,4.73196588,200.9,200.88,84.19757313]
["bitfinex","SOLUSD",1757182183368,0.03,200.9,200.89,4.39757313]
["bitfinex","SOLUSD",1757182183746,0.03,200.9,200.89,42.73757313]
["bitfinex","SOLUSD",1757182184160,0.03,200.9,200.89,4.39757313]
["bitfinex","SOLUSD",1757182184463,0.03,200.9,200.89,46.43925492]
["bitfinex","SOLUSD",1757182184658,0.03,200.9,200.89,8.09925492]
["bitfinex","SOLUSD",1757182184856,0.03,200.9,200.89,51.2012208]
["bitfinex","SOLUSD",1757182185372,0.03,200.9,200.89,13.07710349]
["bitfinex","SOLUSD",1757182185571,0.03,200.9,200.89,56.17906937]
["bitfinex","SOLUSD",1757182185871,0.03,200.9,200.89,8.09925492]
["bitfinex","SOLUSD",1757182186046,0.03,200.9,200.89,46.49925492]
["bitfinex","SOLUSD",1757182187261,0.03,200.9,200.89,51.47710349]
["bitfinex","SOLUSD",1757182187660,0.03,200.9,200.89,56.17906937]
["bitfinex","SOLUSD",1757182187850,0.03,200.9,200.89,135.97906937]
["bitfinex","SOLUSD",1757182188169,0.03,200.9,200.89,135.95906937]
["bitfinex","SOLUSD",1757182189660,0.03,200.9,200.89,134.25858509]
["bitfinex","SOLUSD",1757182190862,0.03,200.9,200.89,92.87710349]
["bitfinex","SOLUSD",1757182191061,0.03,200.9,200.89,131.23710349]
["bitfinex","SOLUSD",1757182191259,0.03,200.9,200.89,134.23858509]
["bitfinex","SOLUSD",1757182192153,0.03,200.9,200.89,131.23710349]
["bitfinex","SOLUSD",1757182192350,0.03,200.9,200.89,95.87858509]
["bitfinex","SOLUSD",1757182192660,0.00015405,200.9,200.89,149.20379099]
["bitfinex","SOLUSD",1757182192855,0.03,200.93,200.89,149.20379099]
["bitfinex","SOLUSD",1757182193166,0.03,200.93,200.9,46.50925492]
["bitfinex","SOLUSD",1757182193365,0.03,200.93,200.91,7.38925492]
["bitfinex","SOLUSD",1757182193663,0.03,200.93,200.92,45.82925492]
["bitfinex","SOLUSD",1757182194248,0.03,200.93,200.92,8.06925492]
["bitfinex","SOLUSD",1757182194450,0.03,200.93,200.92,46.50925492]
["bitfinex","SOLUSD",1757182198365,0.03,200.93,200.92,45.80925492]
["bitfinex","SOLUSD",1757182198666,0.03,200.93,200.92,51.46636023]
["bitfinex","SOLUSD",1757182200248,0.03,200.93,200.92,45.78925492]
["bitfinex","SOLUSD",1757182200661,0.03,200.93,200.92,7.38925492]
["bitfinex","SOLUSD",1757182200867,0.03,200.93,200.92,45.78925492]
["bitfinex","SOLUSD",1757182201963,0.03,200.93,200.92,7.38925492]
["bitfinex","SOLUSD",1757182202169,0.03,200.93,200.92,45.78925492]
["bitfinex","SOLUSD",1757182202386,0.03,200.93,200.92,50.76636023]
["bitfinex","SOLUSD",1757182202676,0.03,200.93,200.92,131.24636023]
["bitfinex","SOLUSD",1757182202882,0.03,200.93,200.92,134.24784183]
["bitfinex","SOLUSD",1757182203664,0.03,200.93,200.92,134.23487824]
["bitfinex","SOLUSD",1757182203873,0.66,200.97,200.92,134.23487824]
["bitfinex","SOLUSD",1757182204074,0.66,200.97,200.93,7.37629133]
["bitfinex","SOLUSD",1757182204272,0.66,200.97,200.94,45.77629133]
["bitfinex","SOLUSD",1757182204475,0.66,200.97,200.95,7.37629133]
["bitfinex","SOLUSD",1757182204792,0.66,200.97,200.96,45.75629133]
["bitfinex","SOLUSD",1757182204967,3.6614816,200.97,200.96,45.75629133]
["bitfinex","SOLUSD",1757182205171,3.6614816,200.97,200.96,7.37629133]
["bitfinex","SOLUSD",1757182205370,3.6614816,200.97,200.96,45.75629133]
["bitfinex","SOLUSD",1757182207395,3.6614816,200.97,200.96,7.37629133]
["bitfinex","SOLUSD",1757182207595,3.6614816,200.97,200.96,45.75629133]
["bitfinex","SOLUSD",1757182208092,8.63734864,200.97,200.96,7.37629133]
["bitfinex","SOLUSD",1757182208483,8.63734864,200.97,200.96,87.17629133]
["bitfinex","SOLUSD",1757182208874,8.63734864,200.97,200.96,83.48757313]
["bitfinex","SOLUSD",1757182211181,7.97734864,200.97,200.96,87.18761206]
["bitfinex","SOLUSD",1757182211687,3.0014816,200.97,200.96,87.18761206]
["bitfinex","SOLUSD",1757182213294,4.97541929,200.99,200.96,87.86761206]
["bitfinex","SOLUSD",1757182213601,3.0014816,200.98,200.97,45.74761206]
["bitfinex","SOLUSD",1757182213795,3.0014816,200.98,200.97,125.54761206]
["bitfinex","SOLUSD",1757182214775,18.57073571,201.0,200.97,125.54761206]
["bitfinex","SOLUSD",1757182214998,19.23073571,201.0,200.98,7.38761206]
["bitfinex","SOLUSD",1757182215208,19.23073571,201.0,200.99,7.38761206]
["bitfinex","SOLUSD",1757182215903,13.59559401,201.0,200.99,7.38761206]
["bitfinex","SOLUSD",1757182216285,16.59707561,201.0,200.99,7.38761206]
["bitfinex","SOLUSD",1757182216601,3.0014816,201.0,200.99,45.72761206]
["bitfinex","SOLUSD",1757182217380,3.0014816,201.0,200.99,125.52761206]
["bitfinex","SOLUSD",1757182218002,3.0014816,201.0,200.99,125.54297646]
["bitfinex","SOLUSD",1757182219081,3.0014816,201.0,200.99,87.20297646]
["bitfinex","SOLUSD",1757182221092,3.0314816,201.0,200.99,87.2046311]
["bitfinex","SOLUSD",1757182223894,0.03,201.0,200.99,87.2046311]
["bitfinex","SOLUSD",1757182224108,3.0314816,201.0,200.99,87.8846311]
["bitfinex","SOLUSD",1757182227101,3.0314816,201.0,200.99,87.2046311]
["bitfinex","SOLUSD",1757182227511,3.0314816,201.0,200.99,87.8846311]
["bitfinex","SOLUSD",1757182228205,3.0314816,201.0,200.99,87.2046311]
["bitfinex","SOLUSD",1757182228396,3.0314816,201.0,200.99,87.8846311]
["bitfinex","SOLUSD",1757182228598,3.0314816,201.0,200.99,87.2046311]
["bitfinex","SOLUSD",1757182228792,3.0314816,201.0,200.99,125.5246311]
["bitfinex","SOLUSD",1757182232522,0.03,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182232707,3.0314816,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182234331,0.03,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182236200,3.0314816,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182236702,0.03,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182236903,3.0314816,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182237625,0.03,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182237809,3.0314816,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182238420,0.03,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182238620,3.0314816,201.0,200.99,126.2046311]
["bitfinex","SOLUSD",1757182242420,3.0314816,201.0,200.99,125.5246311]
["bitfinex","SOLUSD",1757182244149,0.03,201.0,200.99,125.5246311]
["bitfinex","SOLUSD",1757182244335,3.0314816,201.0,200.99,125.5246311]
["bitfinex","SOLUSD",1757182244832,3.0314816,201.0,200.99,7.4046311]
["bitfinex","SOLUSD",1757182244833,8.69660597,201.0,200.99,7.4046311]
["bitfinex","SOLUSD",1757182245131,8.69660597,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182248045,8.00660597,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182248430,8.69660597,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182249443,5.69512437,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182249641,8.69660597,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182250343,8.00660597,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182251358,34.28812638,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182251654,28.66093772,201.0,200.99,3.68757313]
["bitfinex","SOLUSD",1757182252341,4.97561946,200.98,200.97,79.8]
["bitfinex","SOLUSD",1757182252535,9.66572913,200.98,200.97,83.08223942]
["bitfinex","SOLUSD",1757182253845,9.66572913,200.98,200.97,79.8]
["bitfinex","SOLUSD",1757182254040,9.66572913,200.98,200.97,83.08232211]
["bitfinex","SOLUSD",1757182254518,9.66572913,200.98,200.97,83.74232211]
["bitfinex","SOLUSD",1757182254945,4.69010967,200.98,200.97,83.74232211]
["bitfinex","SOLUSD",1757182256658,4.69010967,200.98,200.97,3.94232211]
["bitfinex","SOLUSD",1757182257747,9.66572913,200.98,200.97,3.28232211]
["bitfinex","SOLUSD",1757182257940,9.66572913,200.98,200.97,3.94232211]
["bitfinex","SOLUSD",1757182258536,9.66572913,200.98,200.97,7.67406558]
["bitfinex","SOLUSD",1757182259042,9.66572913,200.98,200.97,7.67412951]
["bitfinex","SOLUSD",1757182259244,9.66572913,200.98,200.97,7.01412951]
["bitfinex","SOLUSD",1757182260351,4.69010967,200.98,200.97,7.01412951]
["bitfinex","SOLUSD",1757182260846,4.69010967,200.98,200.97,7.0174088]
["bitfinex","SOLUSD",1757182261049,9.66572913,200.98,200.97,7.0174088]
["bitfinex","SOLUSD",1757182262148,4.69010967,200.98,200.97,7.0174088]
["bitfinex","SOLUSD",1757182262445,4.69010967,200.98,200.97,7.6774088]
["bitfinex","SOLUSD",1757182262649,4.72010967,201.0,200.97,7.6774088]
["bitfinex","SOLUSD",1757182262844,4.72010967,201.0,200.98,3.94564498]
["bitfinex","SOLUSD",1757182263048,4.72010967,201.0,200.99,3.94564498]
["bitfinex","SOLUSD",1757182266552,0.03,201.0,200.99,7.67692358]
["bitfinex","SOLUSD",1757182267060,0.03,201.0,200.99,0.66]
["bitfinex","SOLUSD",1757182267243,0.03,201.0,200.99,7.675929]
["bitfinex","SOLUSD",1757182269057,4.72010967,201.0,200.99,7.675929]
["bitfinex","SOLUSD",1757182269655,0.03,201.0,200.99,7.675929]
["bitfinex","SOLUSD",1757182270863,4.72010967,201.0,200.99,7.675929]
["bitfinex","SOLUSD",1757182271538,0.03,201.0,200.99,7.675929]
["bitfinex","SOLUSD",1757182271952,4.72010967,201.0,200.99,7.675929]
["bitfinex","SOLUSD",1757182272941,4.72010967,201.0,200.99,7.015929]
["bitfinex","SOLUSD",1757182274358,4.72010967,201.0,200.99,7.01314459]
["bitfinex","SOLUSD",1757182275666,4.72010967,201.0,200.99,7.67314459]
["bitfinex","SOLUSD",1757182278676,4.72010967,201.0,200.99,7.01314459]
["bitfinex","SOLUSD",1757182278867,4.72010967,201.0,200.99,7.67314459]
["bitfinex","SOLUSD",1757182281077,0.03,201.0,200.99,7.67314459]
["bitfinex","SOLUSD",1757182281262,4.72010967,201.0,200.99,7.67314459]
["bitfinex","SOLUSD",1757182282379,4.72010967,201.0,200.99,7.01314459]
["bitfinex","SOLUSD",1757182282557,10.34523404,201.0,200.99,3.28365714]
["bitfinex","SOLUSD",1757182283248,9.69523404,201.0,200.99,3.28365714]
["bitfinex","SOLUSD",1757182283879,23.94082805,201.0,200.99,3.28365714]
["bitfinex","SOLUSD",1757182284049,23.94082805,201.0,200.95,38.96]
["bitfinex","SOLUSD",1757182284050,13.59559401,200.99,200.95,38.96]
["bitfinex","SOLUSD",1757182284251,4.69010967,200.96,200.95,38.3]
["bitfinex","SOLUSD",1757182284454,4.69010967,200.96,200.95,45.31102943]
["bitfinex","SOLUSD",1757182284855,4.69010967,200.96,200.95,45.97102943]
["bitfinex","SOLUSD",1757182285184,4.97562748,200.98,200.95,45.97102943]
["bitfinex","SOLUSD",1757182285473,4.97562748,200.98,200.96,7.67102943]
["bitfinex","SOLUSD",1757182285655,4.97562748,200.98,200.97,3.28181178]
["bitfinex","SOLUSD",1757182286061,18.57122149,200.98,200.97,3.28181178]
["bitfinex","SOLUSD",1757182286261,19.22122149,200.98,200.97,3.28181178]
["bitfinex","SOLUSD",1757182286780,23.91133116,200.98,200.97,3.28181178]
["bitfinex","SOLUSD",1757182287067,10.31573715,200.98,200.97,2.82104518]
["bitfinex","SOLUSD",1757182290758,9.66573715,200.98,200.97,2.82104518]
["bitfinex","SOLUSD",1757182291084,4.69010967,200.98,200.97,3.48104518]
["bitfinex","SOLUSD",1757182291690,0.03,201.0,200.97,3.48104518]
["bitfinex","SOLUSD",1757182291889,4.69010967,200.98,200.93,0.12]
["bitfinex","SOLUSD",1757182292065,4.69010967,200.98,200.94,3.72827379]
["bitfinex","SOLUSD",1757182292386,4.69010967,200.98,200.95,4.38827379]
["bitfinex","SOLUSD",1757182292571,4.69010967,200.98,200.96,4.38827379]
["bitfinex","SOLUSD",1757182292773,4.69010967,200.98,200.97,3.72827379]
["bitfinex","SOLUSD",1757182292980,4.69010967,200.98,200.97,4.38827379]
["bitfinex","SOLUSD",1757182294492,9.66572913,200.98,200.97,3.72827379]
["bitfinex","SOLUSD",1757182294693,9.66572913,200.98,200.95,0.66]
["bitfinex","SOLUSD",1757182294874,4.97561946,200.98,200.96,3.72842903]
["bitfinex","SOLUSD",1757182295191,4.97561946,200.98,200.96,0.66]
["bitfinex","SOLUSD",1757182295774,4.9753719,200.99,200.96,0.66]
["bitfinex","SOLUSD",1757182296079,4.69010967,200.97,200.96,0.66]
["bitfinex","SOLUSD",1757182296277,4.69010967,200.97,200.96,4.38856584]
["bitfinex","SOLUSD",1757182296798,4.9753719,200.99,200.96,4.38856584]
["bitfinex","SOLUSD",1757182296998,4.9753719,200.99,200.96,0.66]
["bitfinex","SOLUSD",1757182297182,4.69010967,200.97,200.96,0.66]
["bitfinex","SOLUSD",1757182297379,4.69010967,200.97,200.96,4.38879897]
["bitfinex","SOLUSD",1757182297698,4.69010967,200.97,200.96,10.01417087]
["bitfinex","SOLUSD",1757182298000,4.69010967,200.97,200.96,4.38879897]
["bitfinex","SOLUSD",1757182298380,4.69010967,200.97,200.96,9.36417087]
["bitfinex","SOLUSD",1757182299200,4.69010967,200.97,200.96,12.63927379]
["bitfinex","SOLUSD",1757182301302,4.69010967,200.97,200.96,7.66390189]
["bitfinex","SOLUSD",1757182301595,4.69010967,200.97,200.96,7.00390189]
["bitfinex","SOLUSD",1757182301900,10.31597671,200.97,200.96,3.27510292]
["bitfinex","SOLUSD",1757182304808,9.66597671,200.97,200.96,3.27510292]
["bitfinex","SOLUSD",1757182311510,3.00164449,200.97,200.96,3.27510292]
["bitfinex","SOLUSD",1757182311808,3.00164449,200.97,200.96,3.39510292]
["bitfinex","SOLUSD",1757182312011,3.03164449,200.97,200.96,3.39510292]
["bitfinex","SOLUSD",1757182313613,8.00751153,200.97,200.96,3.39510292]
["bitfinex","SOLUSD",1757182321724,5.00586704,200.97,200.96,3.39510292]
["bitfinex","SOLUSD",1757182322240,8.00751153,200.97,200.96,3.39510292]
["bitfinex","SOLUSD",1757182323727,8.00751153,200.97,200.96,3.37357341]
["bitfinex","SOLUSD",1757182327211,8.00751153,200.97,200.96,7.10835051]
["bitfinex","SOLUSD",1757182329534,8.00751153,200.97,200.96,7.76835051]
["bitfinex","SOLUSD",1757182330015,0.03,200.97,200.96,7.76835051]
["bitfinex","SOLUSD",1757182330339,3.03164449,200.97,200.96,7.76835051]
["bitfinex","SOLUSD",1757182331039,3.03164449,200.97,200.96,7.7686783]
["bitfinex","SOLUSD",1757182331631,8.00751153,200.97,200.96,7.7686783]
["bitfinex","SOLUSD",1757182331828,0.03,200.97,200.96,7.7686783]
["bitfinex","SOLUSD",1757182332031,3.03164449,200.97,200.96,7.7686783]
["bitfinex","SOLUSD",1757182332539,5.00586704,200.97,200.96,7.7686783]
["bitfinex","SOLUSD",1757182332721,8.00751153,200.97,200.96,7.7686783]
["bitfinex","SOLUSD",1757182334633,8.00751153,200.97,200.96,7.77171851]
["bitfinex","SOLUSD",1757182339549,0.03,200.97,200.96,7.77171851]
["bitfinex","SOLUSD",1757182339726,3.03164449,200.97,200.96,7.77171851]
["bitfinex","SOLUSD",1757182341846,3.03164449,200.97,200.96,7.77338869]
["bitfinex","SOLUSD",1757182344355,0.03,200.97,200.96,7.77338869]
["bitfinex","SOLUSD",1757182344547,3.03164449,200.97,200.96,7.77338869]
["bitfinex","SOLUSD",1757182346435,0.03,200.97,200.96,7.77338869]
["bitfinex","SOLUSD",1757182346632,3.03164449,200.97,200.96,7.77338869]
["bitfinex","SOLUSD",1757182350660,0.03,200.97,200.96,7.77338869]
["bitfinex","SOLUSD",1757182350850,0.03,200.97,200.96,87.57338869]
["bitfinex","SOLUSD",1757182352036,0.03,200.97,200.96,90.57503318]
["bitfinex","SOLUSD",1757182354450,0.03,200.97,200.96,90.5743888]
["bitfinex","SOLUSD",1757182357740,0.03,200.97,200.96,133.81050344]
["bitfinex","SOLUSD",1757182358144,0.03,200.97,200.96,136.81214793]
["bitfinex","SOLUSD",1757182359972,0.03,200.97,200.96,136.80325625]
["bitfinex","SOLUSD",1757182360269,0.03,200.97,200.96,53.75468342]
["bitfinex","SOLUSD",1757182361857,0.03,200.97,200.96,50.75303893]
["bitfinex","SOLUSD",1757182362368,0.03,200.97,200.96,53.75468342]
["bitfinex","SOLUSD",1757182363449,0.03,200.97,200.96,133.547265]
["bitfinex","SOLUSD",1757182368872,0.03,201.0,200.99,105.77]
["bitfinex","SOLUSD",1757182369072,0.03,201.0,200.99,150.73950587]
["bitfinex","SOLUSD",1757182369278,0.03,201.0,200.99,151.38950587]
["bitfinex","SOLUSD",1757182369578,0.03,201.0,200.99,153.38446859]
["bitfinex","SOLUSD",1757182370278,0.03,201.0,200.99,158.35984049]
["bitfinex","SOLUSD",1757182370580,0.03,201.0,200.99,155.358196]
["bitfinex","SOLUSD",1757182370756,0.03,201.0,200.99,158.35984049]
["bitfinex","SOLUSD",1757182371476,0.03,201.0,200.99,160.04372292]
["bitfinex","SOLUSD",1757182371794,0.03,201.0,200.99,134.04372292]
["bitfinex","SOLUSD",1757182374582,0.03,201.0,200.99,134.04372292]
["bitfinex","SOLUSD",1757182377075,0.03,201.0,200.99,129.358196]
["bitfinex","SOLUSD",1757182377285,0.03,201.0,200.99,134.04372292]
["bitfinex","SOLUSD",1757182377468,0.03,201.0,200.99,91.118196]
["bitfinex","SOLUSD",1757182377780,0.03,201.0,200.99,129.358196]
["bitfinex","SOLUSD",1757182378685,0.03,201.0,200.99,134.04372292]
["bitfinex","SOLUSD",1757182379172,0.03,201.0,200.99,95.80372292]
["bitfinex","SOLUSD",1757182379369,0.03,201.0,200.99,134.02372292]
["bitfinex","SOLUSD",1757182380483,0.03,201.02,201.0,79.74]
["bitfinex","SOLUSD",1757182380680,0.03,201.02,201.01,38.22]
["bitfinex","SOLUSD",1757182381186,0.03,201.02,201.01,42.90552692]
["bitfinex","SOLUSD",1757182382373,0.03,201.02,201.01,47.88040379]
["bitfinex","SOLUSD",1757182382577,0.03,201.02,201.01,48.53040379]
["bitfinex","SOLUSD",1757182383680,0.03,201.02,201.01,53.21593071]
["bitfinex","SOLUSD",1757182384074,0.03,201.02,201.01,56.93719682]
["bitfinex","SOLUSD",1757182386582,0.03,201.03,201.02,84.68462939]
["bitfinex","SOLUSD",1757182386770,0.03,201.03,201.02,85.33462939]
["bitfinex","SOLUSD",1757182387170,0.03,201.03,201.02,90.73015631]
["bitfinex","SOLUSD",1757182389174,0.03,201.03,201.02,94.45117897]
["bitfinex","SOLUSD",1757182391099,0.03,201.03,201.02,94.45136286]
["bitfinex","SOLUSD",1757182394975,0.03,201.03,201.02,132.67136286]
["bitfinex","SOLUSD",1757182402107,0.03,201.03,201.02,137.35688978]
["bitfinex","SOLUSD",1757182404909,0.03,201.03,201.02,132.67136286]
["bitfinex","SOLUSD",1757182405583,0.03,201.03,201.02,132.68139999]
["bitfinex","SOLUSD",1757182407408,0.03,201.03,201.02,137.36692691]
["bitfinex","SOLUSD",1757182408914,0.03,201.03,201.02,132.68139999]
["bitfinex","SOLUSD",1757182409212,0.03,201.03,201.02,137.36692691]
["bitfinex","SOLUSD",1757182409628,0.03,201.06,201.05,79.65]
["bitfinex","SOLUSD",1757182409805,0.03,201.06,201.05,126.2667706]
["bitfinex","SOLUSD",1757182410004,0.03,201.06,201.05,126.9767706]
["bitfinex","SOLUSD",1757182410511,0.03,201.06,201.05,141.93451497]
["bitfinex","SOLUSD",1757182410906,0.03,201.06,201.05,137.24898805]
["bitfinex","SOLUSD",1757182411603,0.03,201.06,201.05,146.90840206]
["bitfinex","SOLUSD",1757182412222,21.49554025,201.12,201.08,26.0]
["bitfinex","SOLUSD",1757182412418,4.9688788,201.26,201.12,26.0]
["bitfinex","SOLUSD",1757182412714,5.38552692,201.23,201.17,4.68552692]
["bitfinex","SOLUSD",1757182412914,4.9688788,201.26,201.18,45.05552692]
["bitfinex","SOLUSD",1757182412915,4.68552692,201.24,201.18,45.05552692]
["bitfinex","SOLUSD",1757182413090,4.68552692,201.24,201.19,40.37]
["bitfinex","SOLUSD",1757182413300,4.68552692,201.23,201.2,3.72101931]
["bitfinex","SOLUSD",1757182413511,0.7,201.24,201.21,3.72101931]
["bitfinex","SOLUSD",1757182413729,4.68552692,201.23,201.22,3.72101931]
["bitfinex","SOLUSD",1757182413902,5.38552692,201.23,201.22,3.72101931]
["bitfinex","SOLUSD",1757182414807,0.7,201.23,201.22,3.72101931]
["bitfinex","SOLUSD",1757182414997,5.38552692,201.23,201.22,3.72101931]
["bitfinex","SOLUSD",1757182415398,5.38552692,201.23,201.22,7.43504814]
["bitfinex","SOLUSD",1757182416323,5.38552692,201.23,201.22,3.71152182]
["bitfinex","SOLUSD",1757182419137,5.38552692,201.23,201.22,83.36152182]
["bitfinex","SOLUSD",1757182419325,10.35496487,201.23,201.22,83.36152182]
["bitfinex","SOLUSD",1757182421734,23.95055888,201.23,201.22,83.36152182]
["bitfinex","SOLUSD",1757182421946,23.95055888,201.23,201.22,79.65]
["bitfinex","SOLUSD",1757182422402,49.95055888,201.23,201.22,79.65]
["bitfinex","SOLUSD",1757182425137,4.96993191,201.21,201.17,79.65]
["bitfinex","SOLUSD",1757182425326,4.96993191,201.21,201.18,3.70192475]
["bitfinex","SOLUSD",1757182425521,4.96993191,201.21,201.19,3.70192475]
["bitfinex","SOLUSD",1757182425728,4.96993191,201.21,201.18,0.71]
["bitfinex","SOLUSD",1757182425926,4.96993191,201.21,201.19,3.70198956]
["bitfinex","SOLUSD",1757182426122,4.96993191,201.21,201.18,0.71]
["bitfinex","SOLUSD",1757182426312,4.96993191,201.21,201.19,3.70189068]
["bitfinex","SOLUSD",1757182426635,4.68552692,201.2,201.18,0.71]
["bitfinex","SOLUSD",1757182426810,4.96993191,201.21,201.19,3.70189131]
["bitfinex","SOLUSD",1757182427006,4.96993191,201.21,201.18,0.71]
["bitfinex","SOLUSD",1757182427247,5.66993191,201.21,201.19,3.70191065]
["bitfinex","SOLUSD",1757182427550,5.66993191,201.21,201.18,0.71]
["bitfinex","SOLUSD",1757182427833,4.96993191,201.21,201.19,3.70179527]
["bitfinex","SOLUSD",1757182428035,4.68552692,201.2,201.18,0.71]
["bitfinex","SOLUSD",1757182428328,4.97017968,201.2,201.19,3.70178109]
["bitfinex","SOLUSD",1757182429337,9.6557066,201.2,201.19,3.70178109]
["bitfinex","SOLUSD",1757182429831,23.97130061,201.2,201.17,79.65]
["bitfinex","SOLUSD",1757182430014,4.68552692,201.18,201.17,79.65]
["bitfinex","SOLUSD",1757182430209,4.68552692,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182431031,5.40552692,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182431233,10.37619994,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182431436,9.65619994,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182431849,10.37619994,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182432030,9.65619994,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182432544,4.97067302,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182432839,9.65619994,201.18,201.17,83.35215692]
["bitfinex","SOLUSD",1757182433144,9.65619994,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182433641,7.96628818,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182434237,4.97067302,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182434415,8.68628818,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182434614,7.96628818,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182435942,8.68628818,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182436411,7.96628818,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182438733,47.66628818,201.18,201.17,87.7242841]
["bitfinex","SOLUSD",1757182439119,7.96628818,201.18,201.17,87.7242841]
["bitfinex","SOLUSD",1757182440032,7.96628818,201.18,201.17,87.0542841]
["bitfinex","SOLUSD",1757182440536,7.96628818,201.18,201.17,87.05659529]
["bitfinex","SOLUSD",1757182440735,2.99561516,201.18,201.17,87.72659529]
["bitfinex","SOLUSD",1757182442240,2.99561516,201.18,201.17,87.05659529]
["bitfinex","SOLUSD",1757182442740,2.99561516,201.18,201.17,87.72659529]
["bitfinex","SOLUSD",1757182443928,7.96628818,201.18,201.17,87.72659529]
["bitfinex","SOLUSD",1757182446624,4.97042596,201.19,201.17,87.72659529]
["bitfinex","SOLUSD",1757182446824,44.59042596,201.19,201.18,7.40659529]
["bitfinex","SOLUSD",1757182447142,4.97042596,201.19,201.18,7.40659529]
["bitfinex","SOLUSD",1757182447345,44.59042596,201.19,201.18,7.40659529]
["bitfinex","SOLUSD",1757182447717,44.59042596,201.19,201.18,7.41189]
["bitfinex","SOLUSD",1757182447718,4.97042596,201.19,201.18,7.41189]
["bitfinex","SOLUSD",1757182447923,47.56604112,201.19,201.18,8.08189]
["bitfinex","SOLUSD",1757182448746,47.56604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182449122,44.57042596,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182449325,47.56604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182450238,47.56604112,201.19,201.18,87.06189]
["bitfinex","SOLUSD",1757182450622,44.57042596,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182450822,47.56604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182451024,7.96604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182451230,47.56604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182451646,7.96604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182451944,47.56604112,201.19,201.18,87.73189]
["bitfinex","SOLUSD",1757182452140,13.62559401,201.2,201.18,87.73189]
["bitfinex","SOLUSD",1757182452351,42.59561516,201.19,201.18,79.65]
["bitfinex","SOLUSD",1757182452527,42.59561516,201.19,201.18,87.08473954]
["bitfinex","SOLUSD",1757182452727,47.56604112,201.19,201.18,87.08473954]
["bitfinex","SOLUSD",1757182453538,44.57042596,201.19,201.18,87.08473954]
["bitfinex","SOLUSD",1757182453846,47.56604112,201.19,201.18,87.08473954]
["bitfinex","SOLUSD",1757182454029,61.88163513,201.19,201.18,87.08473954]
["bitfinex","SOLUSD",1757182454232,61.18163513,201.19,201.18,87.08473954]
["bitfinex","SOLUSD",1757182454625,61.18163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182454831,21.56163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182455248,16.59120917,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182455450,21.56163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182455629,61.22163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182456244,61.92163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182456443,61.20163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182456963,21.56163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182457261,61.20163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182457442,21.56163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182457644,61.20163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182458240,58.20601997,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182458559,61.20163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182459063,61.23163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182459554,21.59163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182459737,61.23163513,201.19,201.18,7.43473954]
["bitfinex","SOLUSD",1757182462135,61.89163513,201.19,201.18,7.38110881]
["bitfinex","SOLUSD",1757182462334,61.23163513,201.19,201.18,7.38110881]
["bitfinex","SOLUSD",1757182462548,22.25163513,201.19,201.18,7.38110881]
["bitfinex","SOLUSD",1757182462853,61.87163513,201.19,201.18,3.6509486]
["bitfinex","SOLUSD",1757182463063,21.59163513,201.19,201.18,3.6509486]
["bitfinex","SOLUSD",1757182463352,61.21163513,201.19,201.18,3.6509486]
["bitfinex","SOLUSD",1757182464555,61.19163513,201.19,201.18,3.6509486]
["bitfinex","SOLUSD",1757182464755,18.59601997,201.19,201.18,3.6509486]
["bitfinex","SOLUSD",1757182465061,61.21163513,201.19,201.18,4.3209486]
["bitfinex","SOLUSD",1757182465452,61.21163513,201.19,201.18,3.6509486]
["bitfinex","SOLUSD",1757182467144,61.21163513,201.19,201.11,0.67]
["bitfinex","SOLUSD",1757182467145,39.59559401,201.15,201.11,0.67]
["bitfinex","SOLUSD",1757182467356,39.59559401,201.15,201.12,3.73307145]
["bitfinex","SOLUSD",1757182467562,39.7,201.14,201.12,0.67]
["bitfinex","SOLUSD",1757182468260,39.7,201.14,201.08,2.90286312]
["bitfinex","SOLUSD",1757182468477,39.7,201.14,201.1,0.67]
["bitfinex","SOLUSD",1757182468650,26.0,201.12,201.11,4.40004998]
["bitfinex","SOLUSD",1757182468964,65.7,201.12,201.11,3.73004998]
["bitfinex","SOLUSD",1757182469165,70.67215592,201.12,201.11,3.73004998]
["bitfinex","SOLUSD",1757182469371,70.67215592,201.12,201.11,3.73018699]
["bitfinex","SOLUSD",1757182469748,73.66777108,201.12,201.11,3.73018699]
["bitfinex","SOLUSD",1757182470149,87.26336509,201.12,201.11,3.73018699]
["bitfinex","SOLUSD",1757182470371,87.26336509,201.12,201.08,0.67]
["bitfinex","SOLUSD",1757182470545,84.92774993,201.12,201.09,3.72750967]
["bitfinex","SOLUSD",1757182470750,2.99561516,201.1,201.06,0.79]
["bitfinex","SOLUSD",1757182471043,39.7,201.09,201.07,3.72777366]
["bitfinex","SOLUSD",1757182471250,4.97314501,201.08,201.06,0.79]
["bitfinex","SOLUSD",1757182471552,4.97314501,201.08,201.07,3.72561663]
["bitfinex","SOLUSD",1757182471758,4.97314501,201.08,201.07,4.39561663]
["bitfinex","SOLUSD",1757182472067,42.75561516,201.08,201.07,4.39561663]
["bitfinex","SOLUSD",1757182472478,42.75561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182472841,2.99561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182473142,42.75561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182473346,2.99561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182473564,47.72876017,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182473755,7.96876017,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182473956,47.70876017,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182475374,42.73561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182475573,2.99561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182475744,42.71561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182476574,2.99561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182476760,42.69561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182478048,2.99561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182478254,42.67561516,201.08,201.07,80.47]
["bitfinex","SOLUSD",1757182479070,42.67561516,201.08,201.07,83.79819763]
["bitfinex","SOLUSD",1757182480685,42.65561516,201.08,201.07,83.79819763]
["bitfinex","SOLUSD",1757182481298,2.99561516,201.08,201.07,83.79819763]
["bitfinex","SOLUSD",1757182481594,42.63561516,201.08,201.07,83.79819763]
["bitfinex","SOLUSD",1757182482686,47.60876017,201.08,201.07,83.79819763]
["bitfinex","SOLUSD",1757182483764,48.22876017,201.08,201.07,83.12586351]
["bitfinex","SOLUSD",1757182483988,48.22876017,201.08,201.06,0.12]
["bitfinex","SOLUSD",1757182483989,13.59559401,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182484285,16.59120917,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182484491,56.85120917,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182484866,61.82460152,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182485564,22.22460152,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182485866,76.78682191,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182486072,37.18682191,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182486275,80.88154167,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182488267,76.78682191,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182488877,80.86995209,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182489186,41.26995209,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182489396,80.82995209,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182489764,36.52682191,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182489970,76.06682191,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182493507,77.75728117,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182495104,77.69728117,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182497888,38.21728117,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182498087,77.65728117,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182503113,18.28166843,201.07,201.06,0.78]
["bitfinex","SOLUSD",1757182503313,44.06607442,201.07,201.06,0.78]
["bitfinex","SOLUSD",1757182505312,30.68607442,201.07,201.06,0.78]
["bitfinex","SOLUSD",1757182505492,4.68607442,201.07,201.06,0.78]
["bitfinex","SOLUSD",1757182505692,44.00607442,201.07,201.06,0.78]
["bitfinex","SOLUSD",1757182508216,48.97946677,201.07,201.06,80.58]
["bitfinex","SOLUSD",1757182508805,62.57506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182509009,63.27506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182509321,89.27506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182509514,88.57506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182510316,88.51506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182513022,49.25506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182513318,43.90607442,201.07,201.06,83.89109849]
["bitfinex","SOLUSD",1757182515224,43.90607442,201.07,201.06,83.89257682]
["bitfinex","SOLUSD",1757182516321,4.68607442,201.07,201.06,83.89257682]
["bitfinex","SOLUSD",1757182516525,43.88607442,201.07,201.06,83.89257682]
["bitfinex","SOLUSD",1757182517916,48.85946677,201.07,201.06,83.23257682]
["bitfinex","SOLUSD",1757182519931,49.53946677,201.07,201.06,83.23257682]
["bitfinex","SOLUSD",1757182520108,62.45506078,201.07,201.06,83.23257682]
["bitfinex","SOLUSD",1757182520306,63.13506078,201.07,201.06,83.23257682]
["bitfinex","SOLUSD",1757182520522,89.13506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182521023,88.45506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182522120,88.39506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182525712,89.07506078,201.07,201.06,79.92]
["bitfinex","SOLUSD",1757182526034,104.03802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182526429,103.35802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182527027,103.31802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182527819,103.99802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182528133,64.89802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182528319,103.99802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182530641,103.31802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182530843,88.35506078,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182531441,88.33506078,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182533844,103.29802744,201.07,201.06,0.12]
["bitfinex","SOLUSD",1757182534653,30.68607442,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757182534951,13.59559401,201.03,201.01,0.12]
["bitfinex","SOLUSD",1757182535235,44.08607442,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182535443,44.76607442,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182535621,44.08607442,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182536043,49.06070381,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182536747,51.05626369,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182537042,11.65626369,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182537231,51.13626369,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182538417,13.59559401,201.01,201.0,0.12]
["bitfinex","SOLUSD",1757182538628,44.28166843,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182538827,83.78166843,200.98,200.93,0.12]
["bitfinex","SOLUSD",1757182539044,4.68607442,200.97,200.94,0.67]
["bitfinex","SOLUSD",1757182539228,9.66194146,200.97,200.94,0.67]
["bitfinex","SOLUSD",1757182540128,11.65799925,200.97,200.94,0.67]
["bitfinex","SOLUSD",1757182540443,11.65799925,200.97,200.95,0.67]
["bitfinex","SOLUSD",1757182540633,11.65799925,200.97,200.93,0.12]
["bitfinex","SOLUSD",1757182540634,51.19799925,200.97,200.96,0.79]
["bitfinex","SOLUSD",1757182540847,27.99605779,200.97,200.96,0.79]
["bitfinex","SOLUSD",1757182541052,1.99605779,200.97,200.96,4.02631704]
["bitfinex","SOLUSD",1757182541438,4.68607442,200.97,200.96,4.02631704]
["bitfinex","SOLUSD",1757182542263,44.53541824,200.99,200.96,4.02631704]
["bitfinex","SOLUSD",1757182542465,4.68607442,200.97,200.96,0.12]
["bitfinex","SOLUSD",1757182542763,4.68607442,200.97,200.96,3.35504872]
["bitfinex","SOLUSD",1757182543262,4.68607442,200.97,200.96,4.02504872]
["bitfinex","SOLUSD",1757182543451,9.66194146,200.97,200.96,4.02504872]
["bitfinex","SOLUSD",1757182543653,62.85753547,200.97,200.96,0.12]
["bitfinex","SOLUSD",1757182544247,62.85753547,200.97,200.96,0.79]
["bitfinex","SOLUSD",1757182546342,44.34607442,200.97,200.96,0.79]
["bitfinex","SOLUSD",1757182546544,4.68607442,200.97,200.96,0.79]
["bitfinex","SOLUSD",1757182546754,44.34607442,200.97,200.96,0.79]
["bitfinex","SOLUSD",1757182546956,4.68607442,200.97,200.96,4.022651]
["bitfinex","SOLUSD",1757182547350,4.68607442,200.97,200.96,4.02233367]
["bitfinex","SOLUSD",1757182549647,4.68607442,200.97,200.96,83.82233367]
["bitfinex","SOLUSD",1757182550971,4.68607442,200.97,200.96,83.82223034]
["bitfinex","SOLUSD",1757182552072,70.65545528,200.99,200.96,83.82223034]
["bitfinex","SOLUSD",1757182552269,4.68607442,200.97,200.96,79.92]
["bitfinex","SOLUSD",1757182552474,4.68607442,200.97,200.96,83.1524813]
["bitfinex","SOLUSD",1757182552977,4.68607442,200.97,200.96,83.8424813]
["bitfinex","SOLUSD",1757182553478,3.00131997,200.97,200.96,83.8424813]
["bitfinex","SOLUSD",1757182554654,3.00131997,200.97,200.96,80.61]
["bitfinex","SOLUSD",1757182557871,4.97563299,200.98,200.96,80.61]
["bitfinex","SOLUSD",1757182558076,3.00131997,200.97,200.96,79.92]
["bitfinex","SOLUSD",1757182558777,4.97563299,200.98,200.96,80.61]
["bitfinex","SOLUSD",1757182559073,4.97563299,200.98,200.97,0.69]
["bitfinex","SOLUSD",1757182560178,3.00131997,200.98,200.97,0.69]
["bitfinex","SOLUSD",1757182561458,3.00131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182562059,26.0,200.99,200.97,80.49]
["bitfinex","SOLUSD",1757182562279,3.00131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182563866,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182564884,42.71131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182566178,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182568689,0.03,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182570958,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182571472,0.03,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182572686,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182575176,3.03131997,200.98,200.97,84.21786663]
["bitfinex","SOLUSD",1757182575678,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182575860,3.03131997,200.98,200.97,79.8]
["bitfinex","SOLUSD",1757182576390,0.03,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182576775,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182576968,0.03,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182577173,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182579168,0.03,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182579382,3.03131997,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182579996,0.03,200.98,200.97,80.49]
["bitfinex","SOLUSD",1757182580185,0.03,200.98,200.97,84.22166583]
["bitfinex","SOLUSD",1757182582084,0.03,200.98,200.97,84.34166583]
["bitfinex","SOLUSD",1757182582693,0.03,200.98,200.97,83.65141032]
["bitfinex","SOLUSD",1757182582906,0.03,200.98,200.97,84.31141032]
["bitfinex","SOLUSD",1757182583973,0.03,200.98,200.97,80.58]
["bitfinex","SOLUSD",1757182585083,0.03,200.98,200.97,84.31239025]
["bitfinex","SOLUSD",1757182585894,0.03,200.98,200.97,84.31330651]
["bitfinex","SOLUSD",1757182603000,0.03,200.98,200.97,87.31462648]
["bitfinex","SOLUSD",1757182603308,0.03,200.98,200.97,131.75049352]
["bitfinex","SOLUSD",1757182605002,0.03,201.01,200.99,82.77131997]
["bitfinex","SOLUSD",1757182605210,0.03,201.01,201.0,3.73330651]
["bitfinex","SOLUSD",1757182605504,0.03,201.01,201.0,84.16330651]
["bitfinex","SOLUSD",1757182607983,3.74131997,201.01,201.0,83.50330651]
["bitfinex","SOLUSD",1757182608188,3.74131997,201.01,201.0,79.77]
["bitfinex","SOLUSD",1757182609087,3.74131997,201.01,200.97,0.12]
["bitfinex","SOLUSD",1757182609287,3.69131997,201.0,200.98,3.7325377]
["bitfinex","SOLUSD",1757182609516,3.69131997,201.0,200.97,0.12]
["bitfinex","SOLUSD",1757182609699,3.69131997,201.0,200.98,3.73255382]
["bitfinex","SOLUSD",1757182610009,3.69131997,201.0,200.97,0.12]
["bitfinex","SOLUSD",1757182610186,3.69131997,201.0,200.98,3.7325542]
["bitfinex","SOLUSD",1757182610387,3.69131997,201.0,200.97,0.12]
["bitfinex","SOLUSD",1757182610587,3.69131997,201.0,200.98,3.73258161]
["bitfinex","SOLUSD",1757182610784,3.69131997,201.0,200.97,0.12]
["bitfinex","SOLUSD",1757182611010,3.69131997,201.0,200.98,3.73258193]
["bitfinex","SOLUSD",1757182611212,3.69131997,201.0,200.97,0.12]
["bitfinex","SOLUSD",1757182611388,3.00131997,200.99,200.98,3.73261917]
["bitfinex","SOLUSD",1757182614011,7.97669187,200.99,200.98,3.73261917]
["bitfinex","SOLUSD",1757182614237,8.66669187,200.99,200.98,3.73261917]
["bitfinex","SOLUSD",1757182614716,8.66669187,200.99,200.98,3.73286205]
["bitfinex","SOLUSD",1757182614900,8.66669187,200.99,200.98,83.53286205]
["bitfinex","SOLUSD",1757182615592,10.35434719,200.99,200.98,83.53286205]
["bitfinex","SOLUSD",1757182615935,9.66434719,200.99,200.98,83.53286205]
["bitfinex","SOLUSD",1757182617735,4.68897529,200.99,200.98,83.53286205]
["bitfinex","SOLUSD",1757182618706,45.13492243,201.01,200.98,83.53286205]
["bitfinex","SOLUSD",1757182619026,4.68897529,201.0,200.98,79.8]
["bitfinex","SOLUSD",1757182619330,49.03389772,201.01,200.98,80.47]
["bitfinex","SOLUSD",1757182619633,44.05897529,201.01,200.98,80.47]
["bitfinex","SOLUSD",1757182620224,49.03391967,201.01,200.98,80.47]
["bitfinex","SOLUSD",1757182620937,39.37,201.01,200.99,0.67]
["bitfinex","SOLUSD",1757182621138,44.05897529,201.01,200.99,0.67]
["bitfinex","SOLUSD",1757182622331,44.05897529,201.01,201.0,0.67]
["bitfinex","SOLUSD",1757182623231,44.05897529,201.01,200.98,79.8]
["bitfinex","SOLUSD",1757182623420,44.05897529,201.01,200.99,0.67]
["bitfinex","SOLUSD",1757182627050,44.05897529,201.01,200.99,80.47]
["bitfinex","SOLUSD",1757182627337,43.97897529,201.01,200.99,80.47]
["bitfinex","SOLUSD",1757182628831,0.03,201.01,201.0,0.67]
["bitfinex","SOLUSD",1757182629033,0.03,201.01,201.0,4.40291017]
["bitfinex","SOLUSD",1757182632731,0.03,201.01,201.0,84.20291017]
["bitfinex","SOLUSD",1757182636246,0.03,201.04,201.03,26.0]
["bitfinex","SOLUSD",1757182636445,0.03,201.04,201.03,74.23188546]
["bitfinex","SOLUSD",1757182637132,4.68897529,201.12,201.03,82.38714071]
["bitfinex","SOLUSD",1757182637316,4.68897529,201.12,201.05,4.97388709]
["bitfinex","SOLUSD",1757182637516,4.68897529,201.12,201.06,46.30598235]
["bitfinex","SOLUSD",1757182637845,4.68897529,201.12,201.07,7.83598235]
["bitfinex","SOLUSD",1757182638048,4.68897529,201.12,201.08,7.83598235]
["bitfinex","SOLUSD",1757182638242,4.68897529,201.12,201.09,4.10307218]
["bitfinex","SOLUSD",1757182638547,4.68897529,201.12,201.1,3.43307218]
["bitfinex","SOLUSD",1757182638853,4.68897529,201.12,201.11,3.43307218]
["bitfinex","SOLUSD",1757182640543,5.35897529,201.12,201.11,3.43307218]
["bitfinex","SOLUSD",1757182641354,5.35897529,201.12,201.08,0.69]
["bitfinex","SOLUSD",1757182641660,4.68897529,201.11,201.09,3.42225741]
["bitfinex","SOLUSD",1757182641960,4.68897529,201.11,201.1,3.42225741]
["bitfinex","SOLUSD",1757182642159,4.68897529,201.11,201.1,3.42218989]
["bitfinex","SOLUSD",1757182643167,5.35897529,201.11,201.1,3.42218989]
["bitfinex","SOLUSD",1757182643662,4.68897529,201.11,201.1,3.42218989]
["bitfinex","SOLUSD",1757182645072,23.92697246,201.11,201.1,3.42218989]
["bitfinex","SOLUSD",1757182645362,23.92697246,201.11,201.08,79.8]
["bitfinex","SOLUSD",1757182645363,13.59559401,201.1,201.08,79.8]
["bitfinex","SOLUSD",1757182645538,4.68897529,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182645738,5.35897529,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182646485,10.33187299,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182647151,18.9545693,201.11,201.08,79.8]
["bitfinex","SOLUSD",1757182647348,39.04,201.1,201.08,79.8]
["bitfinex","SOLUSD",1757182647550,43.72897529,201.1,201.08,79.8]
["bitfinex","SOLUSD",1757182647749,39.04,201.1,201.08,79.8]
["bitfinex","SOLUSD",1757182648759,39.0,201.12,201.09,4.11354618]
["bitfinex","SOLUSD",1757182649059,26.0,201.1,201.09,0.69]
["bitfinex","SOLUSD",1757182649263,26.0,201.1,201.09,3.42332828]
["bitfinex","SOLUSD",1757182649769,26.0,201.1,201.09,4.11332828]
["bitfinex","SOLUSD",1757182650365,26.0,201.11,201.09,4.11332828]
["bitfinex","SOLUSD",1757182650543,13.59559401,201.11,201.08,79.8]
["bitfinex","SOLUSD",1757182650743,5.35897529,201.1,201.08,79.8]
["bitfinex","SOLUSD",1757182651158,0.67,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182651558,4.68897529,201.1,201.08,79.8]
["bitfinex","SOLUSD",1757182651959,39.59559401,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182652155,44.56849171,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182658477,83.50849171,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182660180,88.197467,201.09,201.08,79.8]
["bitfinex","SOLUSD",1757182664684,88.867467,201.09,201.06,79.8]
["bitfinex","SOLUSD",1757182664885,4.68897529,201.07,201.06,79.8]
["bitfinex","SOLUSD",1757182665102,26.0,201.05,201.02,80.49]
["bitfinex","SOLUSD",1757182665265,69.56897529,201.05,201.03,4.11585207]
["bitfinex","SOLUSD",1757182665470,83.1645693,201.05,201.04,3.42585207]
["bitfinex","SOLUSD",1757182667775,88.13845639,201.05,201.04,3.42585207]
["bitfinex","SOLUSD",1757182668186,88.13845639,201.05,201.04,83.22585207]
["bitfinex","SOLUSD",1757182669392,83.4494811,201.05,201.04,83.22585207]
["bitfinex","SOLUSD",1757182669595,88.13845639,201.05,201.04,83.22585207]
["bitfinex","SOLUSD",1757182670195,88.83845639,201.05,201.04,3.42585207]
["bitfinex","SOLUSD",1757182671188,88.83845639,201.05,201.0,79.92]
["bitfinex","SOLUSD",1757182671507,13.59559401,201.03,201.01,3.31028668]
["bitfinex","SOLUSD",1757182671802,52.47559401,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182671976,52.47559401,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182672502,62.13919869,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182674186,62.83919869,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182674596,62.13919869,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182675507,60.45055405,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182676614,61.15055405,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182676800,60.45055405,201.02,201.01,3.4302907]
["bitfinex","SOLUSD",1757182677411,60.45055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182678807,60.47055405,201.02,201.01,0.78]
["bitfinex","SOLUSD",1757182679308,60.47055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182679309,61.17055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182679520,60.47055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182679699,57.4702234,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182679901,60.47055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182680993,61.17055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182683814,60.47055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182684599,61.17055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182684804,60.47055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182687714,61.17055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182688226,60.47055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182688912,87.17055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182689712,61.17055405,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182690290,121.13791653,201.02,201.01,0.12]
["bitfinex","SOLUSD",1757182690697,39.59559401,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757182690930,81.47592466,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757182691423,84.17188285,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757182692326,89.14725475,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757182694651,131.83456777,200.99,200.97,0.12]
["bitfinex","SOLUSD",1757182694925,16.59592466,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182695411,17.29592466,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182696310,24.26770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182699025,63.16770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182703824,62.46770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182704643,23.56770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182704826,62.46770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182708346,63.16770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182709527,62.46770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182710849,23.56770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182711027,62.44770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182711430,63.14770151,200.98,200.97,0.12]
["bitfinex","SOLUSD",1757182712245,13.59559401,200.97,200.95,0.12]
["bitfinex","SOLUSD",1757182712445,39.59559401,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182712653,81.47592466,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182713152,86.45253459,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182713534,86.45253459,200.94,200.93,0.81]
["bitfinex","SOLUSD",1757182713938,88.44899088,200.94,200.93,0.81]
["bitfinex","SOLUSD",1757182716342,92.39639711,200.94,200.93,0.81]
["bitfinex","SOLUSD",1757182716532,92.39639711,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182717342,93.09639711,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182717952,92.39639711,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182718342,93.09639711,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182718538,13.59559401,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182718742,16.59592466,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182718954,21.57278227,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182719139,62.44943787,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182725952,23.56943787,200.93,200.92,0.81]
["bitfinex","SOLUSD",1757182726151,62.44943787,200.93,200.92,0.81]
["bitfinex","SOLUSD",1757182733194,62.44943787,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182737276,23.56943787,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182737478,64.12308036,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182737878,59.42910722,200.93,200.92,0.84]
["bitfinex","SOLUSD",1757182738077,64.12308036,200.93,200.92,4.17678294]
["bitfinex","SOLUSD",1757182740108,25.26308036,200.93,200.92,4.17678294]
["bitfinex","SOLUSD",1757182740313,15.59224961,200.93,200.92,4.17678294]
["bitfinex","SOLUSD",1757182740607,13.59559401,200.95,200.92,4.57001371]
["bitfinex","SOLUSD",1757182740814,52.45559401,200.95,200.93,4.05650757]
["bitfinex","SOLUSD",1757182740980,52.45559401,200.95,200.94,4.05650677]
["bitfinex","SOLUSD",1757182741506,13.59559401,200.95,200.94,4.05650677]
["bitfinex","SOLUSD",1757182742583,15.0004334,200.98,200.94,83.85650677]
["bitfinex","SOLUSD",1757182742791,0.03,200.98,200.95,7.78613125]
["bitfinex","SOLUSD",1757182743106,0.03,200.98,200.96,7.78570525]
["bitfinex","SOLUSD",1757182743405,0.03,200.98,200.97,7.06570525]
["bitfinex","SOLUSD",1757182743609,0.03,200.98,200.97,87.58570525]
["bitfinex","SOLUSD",1757182744004,0.03,200.98,200.97,92.56157229]
["bitfinex","SOLUSD",1757182744699,0.03,200.98,200.97,97.25554543]
["bitfinex","SOLUSD",1757182745004,0.03,200.98,200.97,87.58570525]
["bitfinex","SOLUSD",1757182745199,0.03,200.98,200.97,83.85650677]
["bitfinex","SOLUSD",1757182755298,0.03,200.98,200.97,132.34634695]
["bitfinex","SOLUSD",1757182755499,0.03,200.98,200.97,147.30931361]
["bitfinex","SOLUSD",1757182755695,0.03,200.98,200.97,151.02262211]
["bitfinex","SOLUSD",1757182756403,0.03,200.98,200.97,147.30931361]
["bitfinex","SOLUSD",1757182758624,0.03,200.98,200.97,147.2917857]
["bitfinex","SOLUSD",1757182760118,0.03,200.98,200.97,280.5917857]
["bitfinex","SOLUSD",1757182760423,0.03,200.99,200.98,84.46397314]
["bitfinex","SOLUSD",1757182760617,0.03,200.99,200.98,230.92462151]
["bitfinex","SOLUSD",1757182760799,0.03,200.99,200.98,230.42705957]
["bitfinex","SOLUSD",1757182761491,0.03,200.99,200.98,232.42172384]
["bitfinex","SOLUSD",1757182762013,0.03,200.99,200.98,232.41623934]
["bitfinex","SOLUSD",1757182762607,0.03,200.99,200.98,271.21623934]
["bitfinex","SOLUSD",1757182765219,0.03,200.99,200.98,267.50977947]
["bitfinex","SOLUSD",1757182765718,0.03,200.99,200.98,271.212892]
["bitfinex","SOLUSD",1757182766113,5.37397314,201.06,201.03,79.65]
["bitfinex","SOLUSD",1757182766307,5.37397314,201.06,201.03,118.45]
["bitfinex","SOLUSD",1757182767038,0.03,201.07,201.03,118.45]
["bitfinex","SOLUSD",1757182767210,0.03,201.07,201.03,119.11]
["bitfinex","SOLUSD",1757182767406,4.72397314,201.07,201.03,119.11]
["bitfinex","SOLUSD",1757182767607,0.03,201.07,201.03,119.11]
["bitfinex","SOLUSD",1757182767832,4.72397314,201.07,201.03,119.11]
["bitfinex","SOLUSD",1757182770231,4.72397314,201.07,201.03,80.31]
["bitfinex","SOLUSD",1757182770531,4.72397314,201.07,201.03,119.09]
["bitfinex","SOLUSD",1757182770720,4.72397314,201.07,201.03,124.06438193]
["bitfinex","SOLUSD",1757182771817,4.72397314,201.07,201.03,119.09]
["bitfinex","SOLUSD",1757182772236,4.69397314,201.06,201.03,119.09]
["bitfinex","SOLUSD",1757182773217,4.72397314,201.07,201.03,119.09]
["bitfinex","SOLUSD",1757182774232,4.72397314,201.07,201.03,122.39976624]
["bitfinex","SOLUSD",1757182774431,4.69397314,201.05,201.03,121.73976624]
["bitfinex","SOLUSD",1757182774636,5.40397314,201.04,201.03,82.95976624]
["bitfinex","SOLUSD",1757182774828,5.40397314,201.04,201.03,79.65]
["bitfinex","SOLUSD",1757182778933,4.72397314,201.04,201.03,79.77]
["bitfinex","SOLUSD",1757182779131,0.03,201.04,201.03,79.77]
["bitfinex","SOLUSD",1757182779337,4.72397314,201.04,201.03,79.77]
["bitfinex","SOLUSD",1757182780317,5.40397314,201.04,201.03,79.77]
["bitfinex","SOLUSD",1757182780518,10.37810764,201.04,201.03,79.77]
["bitfinex","SOLUSD",1757182782935,39.59559401,201.01,201.0,0.12]
["bitfinex","SOLUSD",1757182783130,39.59559401,201.01,200.98,0.12]
["bitfinex","SOLUSD",1757182783131,13.59559401,201.0,200.98,0.12]
["bitfinex","SOLUSD",1757182783441,18.28956715,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757182783620,18.28956715,200.99,200.9,0.78]
["bitfinex","SOLUSD",1757182783621,13.59559401,200.94,200.9,0.12]
["bitfinex","SOLUSD",1757182783820,18.28956715,200.94,200.93,3.44379862]
["bitfinex","SOLUSD",1757182784022,18.96956715,200.94,200.93,3.44379862]
["bitfinex","SOLUSD",1757182784441,27.3899757,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182788822,66.1499757,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182789544,27.3899757,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182789713,66.1499757,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182790846,65.4699757,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182797452,63.7791046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182799457,25.0191046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182799761,63.7791046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182804142,17.03939263,200.94,200.93,0.84]
["bitfinex","SOLUSD",1757182804349,63.7791046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182805849,64.4591046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182807955,63.7791046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182808252,25.0191046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182808555,63.7791046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182810558,63.7591046,200.94,200.93,0.12]
["bitfinex","SOLUSD",1757182817962,63.7591046,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1757182818159,64.4391046,200.94,200.92,0.12]
["bitfinex","SOLUSD",1757182818366,16.59869605,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182818742,19.27545132,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182819965,24.25230893,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182821952,62.99230893,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182822641,62.31230893,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182822843,63.03230893,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182824260,62.31230893,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182824452,49.57230893,200.93,200.92,0.83]
["bitfinex","SOLUSD",1757182824659,88.31230893,200.93,200.92,0.83]
["bitfinex","SOLUSD",1757182825465,60.31555366,200.93,200.92,0.83]
["bitfinex","SOLUSD",1757182826971,60.31555366,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182827167,60.31555366,200.93,200.92,0.83]
["bitfinex","SOLUSD",1757182828276,60.31555366,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182829283,57.31245162,200.93,200.92,0.83]
["bitfinex","SOLUSD",1757182829486,60.31555366,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182831269,60.31555366,200.93,200.92,79.92]
["bitfinex","SOLUSD",1757182831791,0.03,200.94,200.92,0.12]
["bitfinex","SOLUSD",1757182831960,0.03,200.94,200.93,3.3134098]
["bitfinex","SOLUSD",1757182832381,0.03,200.94,200.93,4.0234098]
["bitfinex","SOLUSD",1757182835876,3.03310204,200.94,200.93,4.0234098]
["bitfinex","SOLUSD",1757182836590,0.03,200.94,200.93,4.0234098]
["bitfinex","SOLUSD",1757182837389,0.03,200.94,200.93,83.8234098]
["bitfinex","SOLUSD",1757182862295,0.03,200.94,200.93,83.1134098]
["bitfinex","SOLUSD",1757182862296,18.31625431,200.94,200.93,83.1134098]
["bitfinex","SOLUSD",1757182862500,57.65625431,200.94,200.93,3.3134098]
["bitfinex","SOLUSD",1757182862697,13.59559401,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182862897,18.28625431,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182863101,18.94625431,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182864805,23.92311192,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182865303,19.23245162,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182865496,23.92311192,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757182866513,39.59559401,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1757182866685,87.92335962,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1757182867017,88.58335962,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1757182867182,90.58011489,200.92,200.91,1e-08]
["bitfinex","SOLUSD",1757182870695,13.59559401,200.91,200.89,0.12]
["bitfinex","SOLUSD",1757182870911,56.94625431,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757182871124,57.60625431,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757182871617,13.59559401,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182871809,14.25559401,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182872013,18.94625431,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182874897,25.26105753,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182875111,20.57039723,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182875310,87.92410288,200.89,200.88,0.79]
["bitfinex","SOLUSD",1757182876602,87.92410288,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182877202,88.58410288,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182877598,83.89344258,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182877922,87.92410288,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182878102,102.90126271,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182890235,103.62126271,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182891108,102.90126271,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757182893041,82.31192301,200.89,200.87,1e-08]
["bitfinex","SOLUSD",1757182893342,22.97691461,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757182893526,39.59559401,200.84,200.83,0.1]
["bitfinex","SOLUSD",1757182893711,13.59559401,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1757182893909,19.00625431,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1757182894118,23.98559006,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1757182894324,23.98559006,200.83,200.81,1e-08]
["bitfinex","SOLUSD",1757182894618,56.92625431,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757182895332,58.92390707,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757182896217,13.59559401,200.77,200.76,0.66]
["bitfinex","SOLUSD",1757182896424,56.92625431,200.77,200.76,0.66]
["bitfinex","SOLUSD",1757182896937,61.61691461,200.77,200.76,0.66]
["bitfinex","SOLUSD",1757182898340,66.59773843,200.77,200.76,0.66]
["bitfinex","SOLUSD",1757182898835,27.95773843,200.77,200.76,0.66]
["bitfinex","SOLUSD",1757182899042,66.59773843,200.77,200.76,0.66]
["bitfinex","SOLUSD",1757182900322,66.59773843,200.77,200.74,0.66]
["bitfinex","SOLUSD",1757182900521,13.59559401,200.74,200.7,0.1]
["bitfinex","SOLUSD",1757182900729,4.6906603,200.73,200.71,3.31271803]
["bitfinex","SOLUSD",1757182900927,18.28625431,200.73,200.72,3.31271803]
["bitfinex","SOLUSD",1757182901127,18.28625431,200.73,200.72,0.66]
["bitfinex","SOLUSD",1757182901327,18.28625431,200.73,200.72,80.46]
["bitfinex","SOLUSD",1757182901531,43.3306603,200.74,200.72,80.46]
["bitfinex","SOLUSD",1757182901732,18.28625431,200.74,200.73,0.66]
["bitfinex","SOLUSD",1757182903731,18.28625431,200.77,200.73,0.66]
["bitfinex","SOLUSD",1757182903933,52.23559401,200.77,200.73,85.44181171]
["bitfinex","SOLUSD",1757182904139,52.23559401,200.77,200.74,0.66]
["bitfinex","SOLUSD",1757182904329,13.59559401,200.77,200.74,0.66]
["bitfinex","SOLUSD",1757182904947,4.97883993,200.85,200.76,4.6906603]
["bitfinex","SOLUSD",1757182905246,14.98314396,200.81,200.77,3.97052262]
["bitfinex","SOLUSD",1757182905542,56.92625431,200.84,200.78,5.3506603]
["bitfinex","SOLUSD",1757182905743,56.92625431,200.84,200.79,0.66]
["bitfinex","SOLUSD",1757182906152,61.90541397,200.84,200.79,0.66]
["bitfinex","SOLUSD",1757182906319,4.6906603,200.83,200.79,0.66]
["bitfinex","SOLUSD",1757182906525,13.59559401,200.82,200.79,0.66]
["bitfinex","SOLUSD",1757182908345,13.59559401,200.82,200.79,80.46]
["bitfinex","SOLUSD",1757182908525,13.59559401,200.82,200.8,0.66]
["bitfinex","SOLUSD",1757182909132,13.59559401,200.82,200.81,0.71]
["bitfinex","SOLUSD",1757182910057,13.59559401,200.82,200.8,0.71]
["bitfinex","SOLUSD",1757182913853,13.59559401,200.82,200.81,0.71]
["bitfinex","SOLUSD",1757182914959,13.59559401,200.82,200.79,80.51]
["bitfinex","SOLUSD",1757182915161,13.59559401,200.82,200.8,0.71]
["bitfinex","SOLUSD",1757182915766,13.59559401,200.82,200.81,0.71]
["bitfinex","SOLUSD",1757182917156,4.98078956,200.84,200.81,0.71]
["bitfinex","SOLUSD",1757182917363,4.98078956,200.84,200.82,4.6906603]
["bitfinex","SOLUSD",1757182917548,13.59559401,200.87,200.82,4.6906603]
["bitfinex","SOLUSD",1757182917741,13.59559401,200.87,200.83,0.71]
["bitfinex","SOLUSD",1757182918379,52.21559401,200.87,200.83,5.68930361]
["bitfinex","SOLUSD",1757182918681,52.21559401,200.87,200.84,0.71]
["bitfinex","SOLUSD",1757182918682,0.03,200.86,200.84,0.71]
["bitfinex","SOLUSD",1757182918864,0.03,200.86,200.84,80.51]
["bitfinex","SOLUSD",1757182919186,0.03,200.86,200.85,4.6906603]
["bitfinex","SOLUSD",1757182919345,0.03,200.86,200.85,8.72024955]
["bitfinex","SOLUSD",1757182919946,0.03,200.86,200.85,13.69908948]
["bitfinex","SOLUSD",1757182920553,0.03,200.86,200.85,9.00842918]
["bitfinex","SOLUSD",1757182920767,0.03,200.86,200.85,4.02958925]
["bitfinex","SOLUSD",1757182921074,0.03,200.86,200.84,80.51]
["bitfinex","SOLUSD",1757182921248,0.03,200.86,200.85,0.71]
["bitfinex","SOLUSD",1757182923168,0.03,200.86,200.85,80.51]
["bitfinex","SOLUSD",1757182928467,0.03,200.86,200.85,83.82960768]
["bitfinex","SOLUSD",1757182931383,0.03,200.86,200.85,83.82927242]
["bitfinex","SOLUSD",1757182934184,0.03,200.86,200.85,80.51]
["bitfinex","SOLUSD",1757182934571,0.03,200.86,200.85,83.82885784]
["bitfinex","SOLUSD",1757182938570,0.03,200.86,200.85,80.51]
["bitfinex","SOLUSD",1757182938759,16.62956552,200.86,200.85,79.8]
["bitfinex","SOLUSD",1757182938968,17.28956552,200.86,200.85,79.8]
["bitfinex","SOLUSD",1757182940983,22.26815757,200.86,200.85,79.8]
["bitfinex","SOLUSD",1757182942798,21.60815757,200.86,200.85,79.8]
["bitfinex","SOLUSD",1757182943271,13.62559401,200.86,200.85,79.8]
["bitfinex","SOLUSD",1757182943473,0.03,200.86,200.85,80.52]
["bitfinex","SOLUSD",1757182948785,0.03,200.86,200.85,83.84429577]
["bitfinex","SOLUSD",1757182949090,0.03,200.86,200.85,88.8231357]
["bitfinex","SOLUSD",1757182949399,0.03,200.86,200.85,88.82412023]
["bitfinex","SOLUSD",1757182949983,0.03,200.86,200.85,122.4252803]
["bitfinex","SOLUSD",1757182952307,0.03,200.86,200.85,127.40412023]
["bitfinex","SOLUSD",1757182953103,0.03,200.86,200.85,142.3775424]
["bitfinex","SOLUSD",1757182955306,0.03,200.86,200.85,145.38151391]
["bitfinex","SOLUSD",1757182955507,0.03,200.86,200.85,149.1100157]
["bitfinex","SOLUSD",1757182957008,0.03,200.86,200.85,134.13659353]
["bitfinex","SOLUSD",1757182960625,0.03,200.89,200.86,79.77]
["bitfinex","SOLUSD",1757182960921,0.03,200.89,200.87,41.8852803]
["bitfinex","SOLUSD",1757182961123,0.03,200.89,200.88,3.3252803]
["bitfinex","SOLUSD",1757182962893,0.03,200.89,200.88,4.0452803]
["bitfinex","SOLUSD",1757182964818,0.03,200.89,200.88,83.8152803]
["bitfinex","SOLUSD",1757182970621,0.03,200.91,200.89,79.74]
["bitfinex","SOLUSD",1757182970813,0.03,200.91,200.9,3.3252803]
["bitfinex","SOLUSD",1757182973619,0.03,200.91,200.9,83.0652803]
["bitfinex","SOLUSD",1757182974630,0.03,200.91,200.9,83.06964366]
["bitfinex","SOLUSD",1757182979429,3.03397151,200.91,200.9,83.06964366]
["bitfinex","SOLUSD",1757182979944,17.29956552,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182980225,14.29559401,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182980434,17.29956552,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182980628,22.27691856,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182981518,3.03397151,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182982639,0.03,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182984239,4.72206929,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182985315,5.39206929,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182985512,10.36942233,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182985714,9.69942233,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182986623,10.36942233,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182987138,9.69942233,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182987456,9.69942233,200.91,200.9,83.06938327]
["bitfinex","SOLUSD",1757182987932,9.69942233,200.91,200.9,79.74]
["bitfinex","SOLUSD",1757182988142,9.69942233,200.91,200.9,83.06938327]
["bitfinex","SOLUSD",1757182990742,61.81501634,200.91,200.9,83.06938327]
["bitfinex","SOLUSD",1757182991651,61.81501634,200.91,200.9,83.76938327]
["bitfinex","SOLUSD",1757182991858,13.62559401,200.91,200.9,83.76938327]
["bitfinex","SOLUSD",1757182992151,0.03,200.91,200.9,83.76938327]
["bitfinex","SOLUSD",1757182994157,0.03,200.91,200.9,87.50635552]
["bitfinex","SOLUSD",1757182994358,0.03,200.91,200.9,126.02635552]
["bitfinex","SOLUSD",1757182995235,0.03,200.91,200.9,126.02896935]
["bitfinex","SOLUSD",1757182996531,0.03,200.92,200.91,79.71]
["bitfinex","SOLUSD",1757182996855,0.03,200.92,200.91,87.47896935]
["bitfinex","SOLUSD",1757182998355,0.03,200.92,200.91,92.17103864]
["bitfinex","SOLUSD",1757182999742,0.03,200.92,200.91,97.14839168]
["bitfinex","SOLUSD",1757183000358,0.03,200.92,200.91,99.14405112]
["bitfinex","SOLUSD",1757183000853,0.03,200.92,200.91,137.64405112]
["bitfinex","SOLUSD",1757183003236,0.03,200.96,200.94,79.65]
["bitfinex","SOLUSD",1757183003542,0.03,200.96,200.95,3.3325795]
["bitfinex","SOLUSD",1757183004053,0.74,200.96,200.95,3.3325795]
["bitfinex","SOLUSD",1757183004639,5.43206929,200.96,200.95,3.3325795]
["bitfinex","SOLUSD",1757183004841,4.72206929,200.96,200.94,79.65]
["bitfinex","SOLUSD",1757183005245,9.6982336,200.96,200.94,79.65]
["bitfinex","SOLUSD",1757183006136,5.00616431,200.96,200.94,79.65]
["bitfinex","SOLUSD",1757183006357,9.6982336,200.96,200.94,80.33]
["bitfinex","SOLUSD",1757183010060,39.59559401,200.94,200.89,0.12]
["bitfinex","SOLUSD",1757183010249,4.69206929,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183010447,4.69206929,200.9,200.89,3.44681153]
["bitfinex","SOLUSD",1757183010652,5.40206929,200.9,200.89,3.44681153]
["bitfinex","SOLUSD",1757183011249,10.37967008,200.9,200.89,3.44681153]
["bitfinex","SOLUSD",1757183013540,23.97526409,200.9,200.89,3.44681153]
["bitfinex","SOLUSD",1757183013744,23.97526409,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183014644,13.59559401,200.89,200.87,0.12]
["bitfinex","SOLUSD",1757183014948,43.17206929,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183015254,43.88206929,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183015756,48.86016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183017164,10.38016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183017358,48.88016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183019266,10.38016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183019480,48.88016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183020170,10.38016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183020467,48.88016566,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183023955,48.88016566,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183025861,48.17016566,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183027572,9.67016566,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183027774,48.17016566,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183027961,9.67016566,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183028164,48.17016566,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183028462,62.47575967,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183028769,82.14573654,200.88,200.87,79.77]
["bitfinex","SOLUSD",1757183030056,82.14573654,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183030373,77.45366725,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183030585,76.74366725,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183031460,77.42366725,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183031669,76.74366725,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183033181,77.42366725,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183034778,76.74366725,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183039483,82.11573654,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183039865,82.09573654,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183040480,81.41573654,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183042481,43.61573654,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183042681,81.41573654,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183043490,87.06082231,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183043667,87.74082231,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757183047091,13.59559401,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757183047285,13.59559401,200.84,200.83,79.77]
["bitfinex","SOLUSD",1757183047588,55.08143888,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183048677,57.07879239,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183049187,62.05788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183050789,20.57203535,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183050974,60.06052671,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183053767,60.06052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183055595,21.58052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183055790,60.06052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183056682,60.06052671,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183057999,60.06052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183061310,60.06052671,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183062281,21.58052671,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183062581,60.06052671,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183062789,44.57468184,200.84,200.83,80.44]
["bitfinex","SOLUSD",1757183062986,86.04052671,200.84,200.83,83.75857063]
["bitfinex","SOLUSD",1757183064396,83.03468184,200.84,200.83,83.75857063]
["bitfinex","SOLUSD",1757183064698,86.04052671,200.84,200.83,83.75857063]
["bitfinex","SOLUSD",1757183065402,86.07052671,200.84,200.83,83.75857063]
["bitfinex","SOLUSD",1757183065793,86.07052671,200.84,200.83,83.08857063]
["bitfinex","SOLUSD",1757183065998,86.07052671,200.84,200.83,79.77]
["bitfinex","SOLUSD",1757183067102,60.77052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183067289,60.07052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183067489,62.06788021,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183067806,60.07052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183067984,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183069199,60.07052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183069505,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183070110,60.07052671,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183072207,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183073113,62.76788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183073796,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183074715,62.76788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183075011,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183079423,59.06203535,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183079718,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183087928,62.06788022,200.84,200.83,0.79]
["bitfinex","SOLUSD",1757183089424,62.06788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183091018,23.60788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183091219,62.04788022,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183091913,23.60788022,200.84,200.83,0.81]
["bitfinex","SOLUSD",1757183092109,62.04788022,200.84,200.83,0.81]
["bitfinex","SOLUSD",1757183095222,62.04788022,200.84,200.83,80.46]
["bitfinex","SOLUSD",1757183101424,26.03,200.84,200.83,80.46]
["bitfinex","SOLUSD",1757183102032,29.03584487,200.84,200.83,80.46]
["bitfinex","SOLUSD",1757183102224,26.03,200.84,200.83,80.46]
["bitfinex","SOLUSD",1757183102823,34.0149327,200.84,200.83,80.46]
["bitfinex","SOLUSD",1757183103635,48.29052671,200.84,200.83,79.77]
["bitfinex","SOLUSD",1757183103935,63.27142606,200.84,200.83,79.77]
["bitfinex","SOLUSD",1757183105434,64.96361604,200.84,200.83,79.77]
["bitfinex","SOLUSD",1757183107134,64.96361604,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183108536,64.28361604,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183108838,64.96361604,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183112817,64.28361604,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183118937,59.58558119,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757183119140,64.28361604,200.84,200.83,0.77]
["bitfinex","SOLUSD",1757183121725,76.67386396,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757183125648,71.97582911,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757183125849,76.67386396,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757183130937,39.59559401,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183131137,82.69362886,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183131627,97.67677283,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183132145,102.65660451,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183132834,64.25660451,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183133033,102.65660451,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183133361,106.73022733,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183136761,106.73022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183137249,107.39022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183137454,106.73022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183148568,68.33022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183148762,106.73022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183150573,106.76022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183153484,68.36022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183153783,106.76022733,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183165491,105.07041929,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183170398,66.67041929,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183170586,105.05041929,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183171581,105.05041929,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183172182,105.05041929,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183172387,105.05041929,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183174601,105.05041929,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183175118,105.05041929,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183176587,62.59679647,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183176903,100.95679647,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183179787,62.59679647,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183180107,100.95679647,200.81,200.8,0.82]
["bitfinex","SOLUSD",1757183180789,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183181101,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183188719,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183189891,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183191518,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183191819,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183192819,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183193420,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183193920,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183194811,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183196127,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183197306,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183197598,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183200310,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183200829,100.95679647,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183202434,100.95679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183207133,62.59679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183207337,100.91679647,200.81,200.8,0.81]
["bitfinex","SOLUSD",1757183213843,100.91679647,200.81,200.8,80.46]
["bitfinex","SOLUSD",1757183216342,62.59679647,200.81,200.8,80.46]
["bitfinex","SOLUSD",1757183216551,100.91679647,200.81,200.8,80.46]
["bitfinex","SOLUSD",1757183217446,100.91679647,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183219245,62.59679647,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183219421,59.58856966,200.81,200.8,79.77]
["bitfinex","SOLUSD",1757183219619,15.01314397,200.81,200.8,80.43]
["bitfinex","SOLUSD",1757183219835,56.34137078,200.81,200.8,80.43]
["bitfinex","SOLUSD",1757183220048,41.35822681,200.81,200.8,80.43]
["bitfinex","SOLUSD",1757183220646,41.35822681,200.81,200.8,95.40940332]
["bitfinex","SOLUSD",1757183220831,3.03822681,200.81,200.8,95.40940332]
["bitfinex","SOLUSD",1757183221530,0.03,200.81,200.8,95.40940332]
["bitfinex","SOLUSD",1757183222939,0.03,200.81,200.8,138.689483]
["bitfinex","SOLUSD",1757183223450,0.03,200.81,200.8,141.69770981]
["bitfinex","SOLUSD",1757183224039,0.03,200.81,200.8,138.689483]
["bitfinex","SOLUSD",1757183224236,0.03,200.81,200.8,141.69770981]
["bitfinex","SOLUSD",1757183224436,0.03,200.84,200.81,79.62]
["bitfinex","SOLUSD",1757183224636,0.03,200.84,200.83,3.00822681]
["bitfinex","SOLUSD",1757183225136,0.03,200.84,200.83,5.6646831]
["bitfinex","SOLUSD",1757183225454,0.03,200.84,200.83,12.3287028]
["bitfinex","SOLUSD",1757183227263,0.03,200.84,200.83,91.9487028]
["bitfinex","SOLUSD",1757183227778,0.03,200.84,200.83,92.44663637]
["bitfinex","SOLUSD",1757183230173,1.28230975,200.92,200.9,79.5]
["bitfinex","SOLUSD",1757183230575,1.28230975,200.92,200.91,0.66]
["bitfinex","SOLUSD",1757183230754,1.28230975,200.92,200.91,5.35291076]
["bitfinex","SOLUSD",1757183234269,5.97522051,200.92,200.91,5.35291076]
["bitfinex","SOLUSD",1757183234647,5.97522051,200.92,200.91,84.85291076]
["bitfinex","SOLUSD",1757183235071,5.97522051,200.92,200.91,84.19291076]
["bitfinex","SOLUSD",1757183236252,5.97522051,200.92,200.91,84.85291076]
["bitfinex","SOLUSD",1757183237972,5.97522051,200.92,200.91,84.19291076]
["bitfinex","SOLUSD",1757183238374,5.97522051,200.92,200.91,84.85291076]
["bitfinex","SOLUSD",1757183240963,1.28230975,200.92,200.91,84.85291076]
["bitfinex","SOLUSD",1757183242487,0.03,200.92,200.91,84.85291076]
["bitfinex","SOLUSD",1757183256392,0.03,200.92,200.91,84.19291076]
["bitfinex","SOLUSD",1757183257174,0.03,200.92,200.91,84.88291076]
["bitfinex","SOLUSD",1757183257579,0.03,200.92,200.91,80.19]
["bitfinex","SOLUSD",1757183270388,4.72291076,200.92,200.91,80.19]
["bitfinex","SOLUSD",1757183271381,0.03,200.92,200.91,80.19]
["bitfinex","SOLUSD",1757183271579,4.72291076,200.92,200.91,80.19]
["bitfinex","SOLUSD",1757183274078,0.03,200.92,200.91,80.19]
["bitfinex","SOLUSD",1757183275102,0.03,200.92,200.91,85.16735304]
["bitfinex","SOLUSD",1757183276395,0.03,200.92,200.91,80.19]
["bitfinex","SOLUSD",1757183276982,0.03,200.92,200.91,118.41]
["bitfinex","SOLUSD",1757183281886,0.03,200.92,200.91,123.38735304]
["bitfinex","SOLUSD",1757183282395,0.03,200.92,200.91,118.41]
["bitfinex","SOLUSD",1757183285106,0.69,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183285281,4.72291076,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183286912,4.72291076,200.92,200.91,80.22]
["bitfinex","SOLUSD",1757183287514,3.03242778,200.92,200.91,80.22]
["bitfinex","SOLUSD",1757183289405,3.03242778,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183289610,3.69242778,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183290192,3.03242778,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183291197,3.69242778,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183291395,8.66953309,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183292116,3.69242778,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183293092,3.03242778,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183294199,8.66953309,200.92,200.91,79.5]
["bitfinex","SOLUSD",1757183294692,8.66953309,200.92,200.89,0.12]
["bitfinex","SOLUSD",1757183294693,13.59559401,200.91,200.89,0.12]
["bitfinex","SOLUSD",1757183294894,8.66953309,200.92,200.89,0.12]
["bitfinex","SOLUSD",1757183294895,16.59802179,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183295118,17.25802179,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183295821,55.45802179,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183296322,60.43562258,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183302517,22.23562258,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183302720,60.46562258,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183302932,51.82559401,200.9,200.89,0.8]
["bitfinex","SOLUSD",1757183303101,16.62802179,200.9,200.89,0.8]
["bitfinex","SOLUSD",1757183303304,3.03242778,200.9,200.89,0.8]
["bitfinex","SOLUSD",1757183304424,3.03242778,200.9,200.89,80.3]
["bitfinex","SOLUSD",1757183314719,3.03242778,200.9,200.89,79.62]
["bitfinex","SOLUSD",1757183315117,8.01002857,200.9,200.89,79.62]
["bitfinex","SOLUSD",1757183316540,8.01002857,200.9,200.89,80.3]
["bitfinex","SOLUSD",1757183317636,3.03242778,200.9,200.89,80.3]
["bitfinex","SOLUSD",1757183336863,3.03242778,200.9,200.89,79.62]
["bitfinex","SOLUSD",1757183337885,3.03242778,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183338785,3.03242778,200.9,200.89,79.62]
["bitfinex","SOLUSD",1757183338977,3.03242778,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183340588,3.03242778,200.9,200.89,79.62]
["bitfinex","SOLUSD",1757183342172,3.03242778,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183347493,4.72298608,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183351403,0.03,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183351589,4.72298608,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183353001,4.72298608,200.9,200.89,79.62]
["bitfinex","SOLUSD",1757183353504,4.72298608,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183356386,0.03,200.9,200.89,80.27]
["bitfinex","SOLUSD",1757183362512,0.03,200.9,200.89,43.88784857]
["bitfinex","SOLUSD",1757183362901,0.03,200.9,200.89,47.61266552]
["bitfinex","SOLUSD",1757183363099,0.03,200.9,200.89,42.63481695]
["bitfinex","SOLUSD",1757183363419,4.72298608,200.9,200.89,17.47041096]
["bitfinex","SOLUSD",1757183364118,0.03,200.9,200.89,42.66481695]
["bitfinex","SOLUSD",1757183364418,0.03,200.9,200.89,62.61309891]
["bitfinex","SOLUSD",1757183368334,0.03,200.9,200.89,142.11309891]
["bitfinex","SOLUSD",1757183369544,0.03,200.9,200.89,142.11309891]
["bitfinex","SOLUSD",1757183370527,0.03,200.9,200.89,146.80608499]
["bitfinex","SOLUSD",1757183372343,0.03,200.9,200.89,142.11309891]
["bitfinex","SOLUSD",1757183373539,0.03,200.9,200.89,142.10382702]
["bitfinex","SOLUSD",1757183377536,0.03,200.9,200.89,98.98597845]
["bitfinex","SOLUSD",1757183377740,5.44298608,200.9,200.89,18.80597845]
["bitfinex","SOLUSD",1757183377936,5.44298608,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183378250,19.03858009,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183379360,24.01618088,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183392366,62.15618088,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183395374,66.84916696,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183395560,68.85166348,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183398576,30.71166348,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183398786,68.85166348,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183400681,30.71166348,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183400889,68.85166348,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183406992,29.99166348,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183407182,68.13166348,200.9,200.89,0.83]
["bitfinex","SOLUSD",1757183407574,73.76320631,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183414503,74.46320631,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183416700,36.32320631,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183416905,74.44320631,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757183417197,39.59559401,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757183417397,13.59559401,200.86,200.84,0.12]
["bitfinex","SOLUSD",1757183417604,67.12463131,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757183417981,71.11802378,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757183418577,39.59559401,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183418786,92.73875056,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183419291,97.71858224,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183420299,98.42858224,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757183420600,98.42858224,200.81,200.79,0.12]
["bitfinex","SOLUSD",1757183420787,29.32875056,200.8,200.79,0.12]
["bitfinex","SOLUSD",1757183421181,28.61875056,200.8,200.79,0.12]
["bitfinex","SOLUSD",1757183421388,71.73883024,200.8,200.79,0.12]
["bitfinex","SOLUSD",1757183424604,72.44883024,200.8,200.79,0.12]
["bitfinex","SOLUSD",1757183425299,72.44883024,200.8,200.78,0.12]
["bitfinex","SOLUSD",1757183425506,16.60022532,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757183426000,13.59559401,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757183426196,54.74022532,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757183426389,55.45022532,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757183427201,60.43080107,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757183427599,24.28895278,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757183427801,62.42895278,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757183428915,62.42895278,200.78,200.75,0.12]
["bitfinex","SOLUSD",1757183429098,42.60022532,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757183429297,80.74022532,200.76,200.75,0.78]
["bitfinex","SOLUSD",1757183429497,82.73837703,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757183430115,83.44837703,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757183430413,82.73837703,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757183432316,87.71944895,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757183434428,26.0,200.72,200.7,79.6]
["bitfinex","SOLUSD",1757183434611,92.75875056,200.72,200.7,0.1]
["bitfinex","SOLUSD",1757183435121,39.59559401,200.68,200.67,0.66]
["bitfinex","SOLUSD",1757183435323,80.74022532,200.68,200.67,0.66]
["bitfinex","SOLUSD",1757183436122,85.72328292,200.68,200.67,0.66]
["bitfinex","SOLUSD",1757183436509,88.72791423,200.68,200.67,0.66]
["bitfinex","SOLUSD",1757183437120,88.72791423,200.68,200.65,0.66]
["bitfinex","SOLUSD",1757183437322,88.72791423,200.68,200.66,0.66]
["bitfinex","SOLUSD",1757183437719,13.59559401,200.67,200.65,0.66]
["bitfinex","SOLUSD",1757183437917,41.14463131,200.66,200.65,0.66]
["bitfinex","SOLUSD",1757183438114,18.57939665,200.65,200.64,0.66]
["bitfinex","SOLUSD",1757183438321,59.72402796,200.65,200.64,0.66]
["bitfinex","SOLUSD",1757183439013,59.72402796,200.65,200.56,3.00463131]
["bitfinex","SOLUSD",1757183439221,3.00463131,200.61,200.56,3.00463131]
["bitfinex","SOLUSD",1757183439918,3.00463131,200.61,200.54,15.09362771]
["bitfinex","SOLUSD",1757183440241,3.00463131,200.61,200.56,3.00463131]
["bitfinex","SOLUSD",1757183440622,3.00463131,200.61,200.55,3.00463131]
["bitfinex","SOLUSD",1757183440827,3.00463131,200.61,200.55,7.99091901]
["bitfinex","SOLUSD",1757183441024,18.57939665,200.65,200.55,79.5]
["bitfinex","SOLUSD",1757183441025,3.00463131,200.58,200.55,79.5]
["bitfinex","SOLUSD",1757183441333,3.00463131,200.58,200.56,0.66]
["bitfinex","SOLUSD",1757183441528,3.00463131,200.58,200.57,0.66]
["bitfinex","SOLUSD",1757183445634,3.00463131,200.62,200.57,5.64579049]
["bitfinex","SOLUSD",1757183445830,3.00463131,200.62,200.58,0.66]
["bitfinex","SOLUSD",1757183446025,3.00463131,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1757183446026,13.59559401,200.63,200.59,0.66]
["bitfinex","SOLUSD",1757183446244,3.00463131,200.62,200.59,80.16]
["bitfinex","SOLUSD",1757183446442,3.00463131,200.62,200.6,0.66]
["bitfinex","SOLUSD",1757183446750,3.00463131,200.62,200.59,79.5]
["bitfinex","SOLUSD",1757183446937,3.00463131,200.62,200.61,0.66]
["bitfinex","SOLUSD",1757183447137,3.00463131,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1757183447738,12.45288293,200.76,200.61,87.48942768]
["bitfinex","SOLUSD",1757183447938,3.00463131,200.69,200.63,3.00463131]
["bitfinex","SOLUSD",1757183448138,3.00463131,200.69,200.64,0.66]
["bitfinex","SOLUSD",1757183448334,51.77559401,200.71,200.63,82.50463131]
["bitfinex","SOLUSD",1757183448335,3.00463131,200.68,200.65,0.66]
["bitfinex","SOLUSD",1757183448545,3.00463131,200.69,200.66,0.66]
["bitfinex","SOLUSD",1757183448947,3.00463131,200.69,200.66,5.64340676]
["bitfinex","SOLUSD",1757183450751,3.00463131,200.68,200.66,5.64340676]
["bitfinex","SOLUSD",1757183451049,51.77559401,200.71,200.66,5.64340676]
["bitfinex","SOLUSD",1757183451250,3.00463131,200.68,200.66,5.64340676]
["bitfinex","SOLUSD",1757183451631,51.77559401,200.71,200.66,5.64340676]
["bitfinex","SOLUSD",1757183451832,3.00463131,200.68,200.66,5.64340676]
["bitfinex","SOLUSD",1757183453548,3.00463131,200.69,200.66,5.64340676]
["bitfinex","SOLUSD",1757183454352,0.03,200.68,200.66,85.14340676]
["bitfinex","SOLUSD",1757183454734,0.03,200.68,200.66,85.18340676]
["bitfinex","SOLUSD",1757183455541,0.03,200.68,200.66,84.48340676]
["bitfinex","SOLUSD",1757183455741,0.03,200.68,200.67,5.68330592]
["bitfinex","SOLUSD",1757183457042,3.03463131,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1757183457245,3.03463131,200.68,200.66,84.48353018]
["bitfinex","SOLUSD",1757183458540,3.00463131,200.67,200.66,79.5]
["bitfinex","SOLUSD",1757183459444,3.00463131,200.67,200.66,80.2]
["bitfinex","SOLUSD",1757183460446,3.03463131,200.68,200.66,85.18355427]
["bitfinex","SOLUSD",1757183460767,0.03,200.68,200.67,0.7]
["bitfinex","SOLUSD",1757183462039,3.03463131,200.68,200.66,79.5]
["bitfinex","SOLUSD",1757183462248,3.00463131,200.67,200.66,79.5]
["bitfinex","SOLUSD",1757183464153,0.03,200.68,200.66,79.5]
["bitfinex","SOLUSD",1757183464349,3.03463131,200.68,200.66,85.18355427]
["bitfinex","SOLUSD",1757183464868,3.03463131,200.68,200.66,84.48355427]
["bitfinex","SOLUSD",1757183465746,0.03,200.68,200.66,85.18355427]
["bitfinex","SOLUSD",1757183465946,0.03,200.68,200.66,84.48355427]
["bitfinex","SOLUSD",1757183466149,0.03,200.68,200.67,0.7]
["bitfinex","SOLUSD",1757183466956,0.03,200.68,200.67,5.68330592]
["bitfinex","SOLUSD",1757183468954,0.03,200.68,200.66,84.48350937]
["bitfinex","SOLUSD",1757183469263,3.03463131,200.68,200.66,85.18350937]
["bitfinex","SOLUSD",1757183469467,4.73237321,200.68,200.66,85.18350937]
["bitfinex","SOLUSD",1757183470549,4.70237321,200.67,200.66,79.5]
["bitfinex","SOLUSD",1757183477358,5.40237321,200.67,200.66,79.5]
["bitfinex","SOLUSD",1757183478655,18.99796722,200.67,200.64,79.62]
["bitfinex","SOLUSD",1757183478878,18.29796722,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183479078,18.96796722,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183481991,18.29796722,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183482167,18.29796722,200.65,200.64,80.3]
["bitfinex","SOLUSD",1757183482872,18.29796722,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183483671,18.96796722,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183483975,18.96796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183484893,18.29796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183485088,18.29796722,200.65,200.64,0.8]
["bitfinex","SOLUSD",1757183485272,18.29796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183489398,4.70237321,200.65,200.64,5.78405103]
["bitfinex","SOLUSD",1757183489884,4.70237321,200.65,200.64,85.28405103]
["bitfinex","SOLUSD",1757183490284,4.70237321,200.65,200.64,84.60405103]
["bitfinex","SOLUSD",1757183491314,4.70237321,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183491598,18.96796722,200.65,200.64,79.62]
["bitfinex","SOLUSD",1757183495883,18.96796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183499902,57.12796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183500401,18.96796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183500587,57.12796722,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183502998,62.11176986,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183503893,77.10689644,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757183504285,39.59559401,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183504484,82.45796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183504798,83.12796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183506399,88.11251512,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183506606,83.12796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183506791,44.29796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183506994,44.29796722,200.62,200.61,0.8]
["bitfinex","SOLUSD",1757183507198,68.86237321,200.62,200.61,0.8]
["bitfinex","SOLUSD",1757183507709,30.70237321,200.62,200.61,80.3]
["bitfinex","SOLUSD",1757183508006,68.86237321,200.62,200.61,80.3]
["bitfinex","SOLUSD",1757183508201,68.86237321,200.62,200.61,79.62]
["bitfinex","SOLUSD",1757183510601,83.14796722,200.62,200.61,79.62]
["bitfinex","SOLUSD",1757183511290,82.45796722,200.62,200.61,79.62]
["bitfinex","SOLUSD",1757183513496,82.45796722,200.62,200.61,80.29]
["bitfinex","SOLUSD",1757183513497,30.70237321,200.62,200.61,80.29]
["bitfinex","SOLUSD",1757183513695,4.70237321,200.62,200.61,85.27479637]
["bitfinex","SOLUSD",1757183516922,4.70237321,200.62,200.61,80.29]
["bitfinex","SOLUSD",1757183518799,38.16,200.64,200.61,85.27479637]
["bitfinex","SOLUSD",1757183518994,4.70237321,200.63,200.62,0.67]
["bitfinex","SOLUSD",1757183519603,4.70237321,200.63,200.62,80.17]
["bitfinex","SOLUSD",1757183520094,18.98796722,200.63,200.62,79.5]
["bitfinex","SOLUSD",1757183521006,23.97226667,200.63,200.62,79.5]
["bitfinex","SOLUSD",1757183522532,62.13226667,200.63,200.62,79.5]
["bitfinex","SOLUSD",1757183523308,57.14796722,200.63,200.62,79.5]
["bitfinex","SOLUSD",1757183524509,18.98796722,200.63,200.62,79.5]
["bitfinex","SOLUSD",1757183524903,57.14796722,200.63,200.62,79.5]
["bitfinex","SOLUSD",1757183525421,62.13226667,200.63,200.61,0.12]
["bitfinex","SOLUSD",1757183525724,18.29796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183526315,56.45796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183526811,57.14796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183526998,56.45796722,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183527397,62.13251512,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183529406,62.15251512,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183530721,51.77559401,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183530920,68.88237321,200.62,200.61,0.79]
["bitfinex","SOLUSD",1757183531420,67.19169792,200.62,200.61,0.79]
["bitfinex","SOLUSD",1757183531755,67.19169792,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183532634,64.18,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183532944,67.19169792,200.62,200.61,0.79]
["bitfinex","SOLUSD",1757183533242,72.86624582,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183533613,86.46183983,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183533941,48.28183983,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183534240,39.59559401,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183534443,80.80729193,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183536735,80.82729193,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183537720,80.80729193,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183542828,81.50729193,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183543437,86.49183983,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183552132,98.53863151,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757183552337,13.59559401,200.61,200.59,0.12]
["bitfinex","SOLUSD",1757183552536,92.83408361,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183552743,93.53408361,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183554146,98.51912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183554749,100.51897848,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183558247,98.51912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183563254,97.81912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183564655,98.51912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183565726,94.57320349,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183566765,68.57320349,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183567951,9.64966903,200.6,200.59,0.82]
["bitfinex","SOLUSD",1757183568164,38.18,200.6,200.59,0.82]
["bitfinex","SOLUSD",1757183568340,41.19169792,200.6,200.59,0.82]
["bitfinex","SOLUSD",1757183569830,54.78729193,200.6,200.59,0.82]
["bitfinex","SOLUSD",1757183571736,54.78729193,200.6,200.59,0.79]
["bitfinex","SOLUSD",1757183573145,59.77233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183573367,72.52912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183573745,21.59233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183573947,59.77233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183576651,21.59233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183576863,59.77233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183577361,21.59233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183577548,59.77233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183578153,72.52912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183579460,60.48233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183579660,22.30233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183579858,60.51233679,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183580364,54.81729193,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183581960,13.62559401,200.6,200.59,0.79]
["bitfinex","SOLUSD",1757183582161,54.81729193,200.6,200.59,0.79]
["bitfinex","SOLUSD",1757183583761,72.55912847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183587053,74.55907847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183590371,36.37907847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183590669,74.55907847,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183591568,68.91972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183592072,30.73972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183592560,66.91977469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183593373,68.91972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183597059,68.20972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183597380,68.91972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183599178,30.73972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183599380,68.91972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183601282,30.73972469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183601582,56.79063887,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183601876,92.88977469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183602460,92.20977469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183603562,92.88977469,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757183606588,13.59559401,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757183606803,18.98516192,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757183607691,23.2904553,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757183608491,23.9704553,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757183608798,23.2904553,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757183612092,18.58088739,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183612398,61.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183617209,23.2904553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183617378,61.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183617579,18.58088739,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183617783,87.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183618707,89.47030531,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183619794,51.29030531,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183620111,89.47030531,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183620602,87.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183621887,87.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183622521,49.2904553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183622689,87.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183623491,87.4704553,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757183624010,87.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183624312,82.48516192,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183624986,87.4704553,200.59,200.58,0.82]
["bitfinex","SOLUSD",1757183630316,87.4704553,200.59,200.57,0.12]
["bitfinex","SOLUSD",1757183630496,18.30516192,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183632314,18.30516192,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757183633286,56.48516192,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757183633594,56.48516192,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183634614,18.30516192,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183634928,56.48516192,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183636820,62.14070384,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183640910,23.96070384,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183641108,62.14070384,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183642521,64.14075384,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183649325,64.17075384,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757183650712,64.17075384,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757183650713,13.59559401,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757183650904,18.30516192,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757183651104,44.30516192,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757183651332,83.73747167,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757183651532,84.40747167,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757183651716,39.59559401,200.5,200.49,81.50025003]
["bitfinex","SOLUSD",1757183651941,13.59559401,200.49,200.46,79.5]
["bitfinex","SOLUSD",1757183652242,87.37472983,200.5,200.46,79.5]
["bitfinex","SOLUSD",1757183652243,4.70956791,200.47,200.46,79.5]
["bitfinex","SOLUSD",1757183652429,43.06956791,200.47,200.46,79.5]
["bitfinex","SOLUSD",1757183652753,43.06956791,200.47,200.46,80.21]
["bitfinex","SOLUSD",1757183653553,41.37630748,200.47,200.46,80.21]
["bitfinex","SOLUSD",1757183654450,39.59559401,200.5,200.46,80.21]
["bitfinex","SOLUSD",1757183654657,38.36,200.49,200.47,0.71]
["bitfinex","SOLUSD",1757183654858,38.36,200.5,200.47,5.69820373]
["bitfinex","SOLUSD",1757183655037,41.37630748,200.51,200.48,0.71]
["bitfinex","SOLUSD",1757183655237,3.01630748,200.5,200.48,15.71187523]
["bitfinex","SOLUSD",1757183655536,3.01630748,200.5,200.49,0.71]
["bitfinex","SOLUSD",1757183655942,3.01630748,200.5,200.49,15.71187523]
["bitfinex","SOLUSD",1757183656156,3.01630748,200.5,200.49,95.21187523]
["bitfinex","SOLUSD",1757183657356,38.36,200.51,200.49,95.21187523]
["bitfinex","SOLUSD",1757183657546,3.01630748,200.5,200.49,94.50187523]
["bitfinex","SOLUSD",1757183658059,3.01630748,200.5,200.49,95.21187523]
["bitfinex","SOLUSD",1757183658358,18.58215665,200.54,200.49,95.21187523]
["bitfinex","SOLUSD",1757183658538,3.01630748,200.51,200.5,0.71]
["bitfinex","SOLUSD",1757183658859,41.37630748,200.51,200.5,0.71]
["bitfinex","SOLUSD",1757183661964,41.37630748,200.51,200.5,80.21]
["bitfinex","SOLUSD",1757183664458,41.37630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183669349,41.37630748,200.51,200.5,80.18]
["bitfinex","SOLUSD",1757183670045,41.35630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183670650,3.01630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183670960,41.33630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183671360,41.33630748,200.51,200.5,80.18]
["bitfinex","SOLUSD",1757183672653,41.33630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183678467,13.62559401,200.53,200.5,80.18]
["bitfinex","SOLUSD",1757183678660,3.01630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183678856,3.01630748,200.51,200.5,80.18]
["bitfinex","SOLUSD",1757183680473,41.33630748,200.52,200.5,80.18]
["bitfinex","SOLUSD",1757183681168,3.01630748,200.52,200.5,80.18]
["bitfinex","SOLUSD",1757183681368,41.31630748,200.52,200.5,80.18]
["bitfinex","SOLUSD",1757183682664,41.98630748,200.52,200.5,79.5]
["bitfinex","SOLUSD",1757183684155,3.01630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183684351,3.68630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183684978,41.98630748,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183685175,55.58190149,200.51,200.5,79.5]
["bitfinex","SOLUSD",1757183685778,55.58190149,200.51,200.49,79.62]
["bitfinex","SOLUSD",1757183685980,3.68630748,200.5,200.49,79.62]
["bitfinex","SOLUSD",1757183686661,22.26943266,200.5,200.49,79.62]
["bitfinex","SOLUSD",1757183689487,19.25312518,200.5,200.49,79.62]
["bitfinex","SOLUSD",1757183689779,55.61190149,200.5,200.49,79.62]
["bitfinex","SOLUSD",1757183690675,54.91190149,200.5,200.49,79.62]
["bitfinex","SOLUSD",1757183691570,55.61190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183698197,17.31190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183698397,55.59190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183700495,54.87190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183700709,55.57190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183702117,17.31190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183702288,55.57190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183705111,55.55190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183706607,17.31190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183706912,54.85190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183707105,55.55190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183710014,17.31190149,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183710199,13.62559401,200.53,200.49,80.28]
["bitfinex","SOLUSD",1757183710404,41.23630748,200.52,200.5,0.66]
["bitfinex","SOLUSD",1757183710604,41.23630748,200.52,200.49,94.62112509]
["bitfinex","SOLUSD",1757183710934,41.23630748,200.52,200.5,0.66]
["bitfinex","SOLUSD",1757183711207,41.23630748,200.52,200.51,0.66]
["bitfinex","SOLUSD",1757183711208,3.01630748,200.52,200.51,0.66]
["bitfinex","SOLUSD",1757183714912,38.25,200.53,200.51,0.66]
["bitfinex","SOLUSD",1757183715104,3.01630748,200.52,200.51,0.66]
["bitfinex","SOLUSD",1757183715506,4.70990096,200.52,200.51,0.66]
["bitfinex","SOLUSD",1757183716827,0.03,200.53,200.51,0.66]
["bitfinex","SOLUSD",1757183717023,0.03,200.53,200.52,0.66]
["bitfinex","SOLUSD",1757183717516,0.03,200.53,200.52,80.16]
["bitfinex","SOLUSD",1757183717922,0.03,200.53,200.52,95.15812523]
["bitfinex","SOLUSD",1757183718699,0.03,200.53,200.52,100.14515894]
["bitfinex","SOLUSD",1757183719408,0.03,200.53,200.52,95.15812523]
["bitfinex","SOLUSD",1757183719924,0.03,200.53,200.52,94.49812523]
["bitfinex","SOLUSD",1757183721526,0.03,200.53,200.52,79.5]
["bitfinex","SOLUSD",1757183722125,4.73990096,200.53,200.52,79.5]
["bitfinex","SOLUSD",1757183725426,5.40990096,200.53,200.52,79.5]
["bitfinex","SOLUSD",1757183725627,23.99227998,200.53,200.52,79.5]
["bitfinex","SOLUSD",1757183725830,13.59559401,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183726009,56.50549497,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183726207,57.17549497,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183726933,62.16252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183727428,66.87242964,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183728931,62.16252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183736839,18.58262772,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183737029,56.50549497,200.52,200.51,0.78]
["bitfinex","SOLUSD",1757183737338,4.70990096,200.52,200.51,0.78]
["bitfinex","SOLUSD",1757183737529,42.90990096,200.52,200.51,0.78]
["bitfinex","SOLUSD",1757183739032,42.90990096,200.52,200.51,80.28]
["bitfinex","SOLUSD",1757183739237,4.70990096,200.52,200.51,80.28]
["bitfinex","SOLUSD",1757183739542,42.90990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183740632,4.70990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183740815,42.90990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183743831,42.90990096,200.52,200.51,80.28]
["bitfinex","SOLUSD",1757183744509,4.70990096,200.52,200.51,80.28]
["bitfinex","SOLUSD",1757183744910,5.37990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183745533,10.36693467,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183746035,4.70990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183747041,42.90990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183747225,4.70990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183747538,62.16252868,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183751243,62.16252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183752243,88.16252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183756544,49.96252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183756738,88.16252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183756939,49.96252868,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183757139,88.16252868,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183760336,88.16252868,200.52,200.51,80.3]
["bitfinex","SOLUSD",1757183760337,26.0,200.52,200.51,80.3]
["bitfinex","SOLUSD",1757183760643,68.90990096,200.52,200.51,80.3]
["bitfinex","SOLUSD",1757183760944,73.89693467,200.52,200.51,80.3]
["bitfinex","SOLUSD",1757183762327,42.90990096,200.52,200.51,80.3]
["bitfinex","SOLUSD",1757183762529,42.90990096,200.52,200.51,79.62]
["bitfinex","SOLUSD",1757183762732,47.89693467,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183764362,48.56693467,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183764744,88.16252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183770753,49.96252868,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757183770960,13.59559401,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183771149,61.21539593,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183771354,61.88539593,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183771552,66.8729271,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757183775568,66.8729271,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757183775569,13.59559401,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757183775757,16.6128775,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757183776064,17.2828775,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757183776746,22.27065743,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757183777362,60.47065743,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757183778947,60.47065743,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757183779151,13.59559401,200.46,200.41,0.7]
["bitfinex","SOLUSD",1757183779444,3.01728349,200.42,200.41,0.7]
["bitfinex","SOLUSD",1757183779668,41.21728349,200.42,200.41,0.7]
["bitfinex","SOLUSD",1757183779862,41.21728349,200.42,200.4,0.7]
["bitfinex","SOLUSD",1757183780065,3.01728349,200.41,200.4,0.7]
["bitfinex","SOLUSD",1757183780366,3.01728349,200.41,200.37,81.80125078]
["bitfinex","SOLUSD",1757183780566,3.01728349,200.38,200.37,81.80125078]
["bitfinex","SOLUSD",1757183780754,3.01728349,200.38,200.37,82.50125078]
["bitfinex","SOLUSD",1757183780956,3.01728349,200.38,200.37,80.5]
["bitfinex","SOLUSD",1757183783060,38.2,200.4,200.37,80.5]
["bitfinex","SOLUSD",1757183783359,3.01728349,200.39,200.38,0.7]
["bitfinex","SOLUSD",1757183783551,3.01728349,200.39,200.38,80.5]
["bitfinex","SOLUSD",1757183786367,41.21728349,200.42,200.38,80.5]
["bitfinex","SOLUSD",1757183786556,41.21728349,200.42,200.39,0.7]
["bitfinex","SOLUSD",1757183786950,37.35744422,200.44,200.39,0.7]
["bitfinex","SOLUSD",1757183787151,37.35744422,200.44,200.4,3.01728349]
["bitfinex","SOLUSD",1757183787368,37.35744422,200.44,200.41,3.71728349]
["bitfinex","SOLUSD",1757183787671,37.35744422,200.44,200.43,3.01728349]
["bitfinex","SOLUSD",1757183787973,37.35744422,200.44,200.43,3.71728349]
["bitfinex","SOLUSD",1757183788370,37.35744422,200.44,200.43,23.71068268]
["bitfinex","SOLUSD",1757183790282,37.35744422,200.44,200.43,20.69339919]
["bitfinex","SOLUSD",1757183792076,37.35744422,200.44,200.43,23.71068268]
["bitfinex","SOLUSD",1757183792478,3.01728349,200.48,200.45,42.44255578]
["bitfinex","SOLUSD",1757183792668,3.68728349,200.48,200.45,42.44255578]
["bitfinex","SOLUSD",1757183792978,3.68728349,200.48,200.45,43.14255578]
["bitfinex","SOLUSD",1757183793274,3.01728349,200.48,200.46,15.00412613]
["bitfinex","SOLUSD",1757183793480,3.01728349,200.47,200.46,15.70412613]
["bitfinex","SOLUSD",1757183793774,38.12770672,200.49,200.46,15.70412613]
["bitfinex","SOLUSD",1757183794079,38.12770672,200.49,200.47,0.7]
["bitfinex","SOLUSD",1757183794272,38.12770672,200.49,200.47,43.14255578]
["bitfinex","SOLUSD",1757183794581,38.12770672,200.49,200.48,0.7]
["bitfinex","SOLUSD",1757183795560,38.12770672,200.49,200.47,57.44518124]
["bitfinex","SOLUSD",1757183796668,38.12770672,200.49,200.47,43.14255578]
["bitfinex","SOLUSD",1757183796866,38.12770672,200.49,200.48,15.00112508]
["bitfinex","SOLUSD",1757183798472,38.12770672,200.49,200.48,57.44368086]
["bitfinex","SOLUSD",1757183799068,41.14499021,200.49,200.48,57.44368086]
["bitfinex","SOLUSD",1757183799962,41.81499021,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183801188,41.14499021,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183803064,38.12770672,200.49,200.48,48.13058451]
["bitfinex","SOLUSD",1757183803282,38.12770672,200.49,200.48,63.13245975]
["bitfinex","SOLUSD",1757183805387,0.03,200.49,200.48,63.13245975]
["bitfinex","SOLUSD",1757183807290,0.03,200.49,200.48,58.14443102]
["bitfinex","SOLUSD",1757183808279,0.03,200.49,200.48,57.44443102]
["bitfinex","SOLUSD",1757183808584,0.03,200.49,200.48,58.14443102]
["bitfinex","SOLUSD",1757183810692,3.71728349,200.49,200.48,57.44443102]
["bitfinex","SOLUSD",1757183810987,3.71728349,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183812388,3.04728349,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183812878,3.71728349,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183814586,0.7,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183814892,3.71728349,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183818073,8.70506342,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183818273,22.30065743,200.49,200.48,42.44255578]
["bitfinex","SOLUSD",1757183818470,13.59559401,200.48,200.46,57.44593154]
["bitfinex","SOLUSD",1757183818675,41.98728349,200.47,200.46,42.44255578]
["bitfinex","SOLUSD",1757183819575,46.97556103,200.47,200.46,42.44255578]
["bitfinex","SOLUSD",1757183820178,60.57115504,200.47,200.46,42.44255578]
["bitfinex","SOLUSD",1757183822203,60.57115504,200.47,200.43,42.56255578]
["bitfinex","SOLUSD",1757183822204,18.5842962,200.46,200.43,42.56255578]
["bitfinex","SOLUSD",1757183822382,3.01728349,200.44,200.43,42.56255578]
["bitfinex","SOLUSD",1757183823305,19.2542962,200.46,200.43,42.56255578]
["bitfinex","SOLUSD",1757183823306,38.28,200.46,200.43,43.24255578]
["bitfinex","SOLUSD",1757183823486,3.01728349,200.45,200.43,43.24255578]
["bitfinex","SOLUSD",1757183824304,3.01728349,200.45,200.44,14.50562711]
["bitfinex","SOLUSD",1757183824611,38.95,200.47,200.44,15.18562711]
["bitfinex","SOLUSD",1757183824612,38.28,200.47,200.44,15.18562711]
["bitfinex","SOLUSD",1757183824792,3.01728349,200.46,200.44,15.18562711]
["bitfinex","SOLUSD",1757183826093,3.01728349,200.46,200.44,14.50562711]
["bitfinex","SOLUSD",1757183826410,3.01728349,200.45,200.44,14.50562711]
["bitfinex","SOLUSD",1757183826783,3.68728349,200.45,200.43,42.56255578]
["bitfinex","SOLUSD",1757183827111,3.68728349,200.44,200.43,42.56255578]
["bitfinex","SOLUSD",1757183827480,3.01728349,200.45,200.43,58.24818289]
["bitfinex","SOLUSD",1757183827900,3.01728349,200.45,200.44,0.68]
["bitfinex","SOLUSD",1757183828089,3.01728349,200.45,200.44,43.12255578]
["bitfinex","SOLUSD",1757183828488,3.01728349,200.45,200.44,42.44255578]
["bitfinex","SOLUSD",1757183830709,3.01728349,200.45,200.44,41.94255578]
["bitfinex","SOLUSD",1757183831897,5.68830047,200.47,200.44,41.94255578]
["bitfinex","SOLUSD",1757183832092,3.01728349,200.46,200.44,41.94255578]
["bitfinex","SOLUSD",1757183837533,4.71311769,200.45,200.44,41.94255578]
["bitfinex","SOLUSD",1757183844914,4.71311769,200.46,200.44,41.94255578]
["bitfinex","SOLUSD",1757183846436,4.71311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183846841,4.74311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183847720,4.71311769,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183847923,5.42311769,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183850730,4.71311769,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183852746,4.74311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183852943,4.74311769,200.46,200.44,42.74255578]
["bitfinex","SOLUSD",1757183855345,4.74311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183855929,5.45311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183859241,4.71311769,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183860859,4.74311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183861161,4.74311769,200.46,200.44,47.08087847]
["bitfinex","SOLUSD",1757183861349,4.74311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183863563,4.74311769,200.46,200.44,42.74255578]
["bitfinex","SOLUSD",1757183864345,4.74311769,200.46,200.44,42.06255578]
["bitfinex","SOLUSD",1757183865047,5.42311769,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183866148,10.41189294,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183867353,48.63189294,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183868244,38.93,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183868445,48.63189294,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183868639,62.22748695,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183872572,62.22748695,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757183874656,62.22748695,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757183877267,56.80436926,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757183877457,62.22748695,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757183877772,42.93311769,200.45,200.44,42.75255578]
["bitfinex","SOLUSD",1757183878175,4.71311769,200.45,200.44,42.75255578]
["bitfinex","SOLUSD",1757183881368,43.23857154,200.46,200.44,42.75255578]
["bitfinex","SOLUSD",1757183881568,4.71311769,200.45,200.44,42.75255578]
["bitfinex","SOLUSD",1757183882086,4.74311769,200.45,200.44,42.75255578]
["bitfinex","SOLUSD",1757183882493,0.03,200.45,200.44,42.75255578]
["bitfinex","SOLUSD",1757183882701,0.03,200.45,200.44,67.45882374]
["bitfinex","SOLUSD",1757183883188,0.03,200.45,200.44,105.67882374]
["bitfinex","SOLUSD",1757183883792,0.03,200.45,200.44,95.97668191]
["bitfinex","SOLUSD",1757183883983,0.03,200.45,200.44,57.75668191]
["bitfinex","SOLUSD",1757183884571,0.03,200.45,200.44,57.06668191]
["bitfinex","SOLUSD",1757183884769,4.74311769,200.45,200.44,42.06255578]
["bitfinex","SOLUSD",1757183885190,4.74311769,200.45,200.44,46.80567347]
["bitfinex","SOLUSD",1757183886094,4.74311769,200.45,200.44,47.49567347]
["bitfinex","SOLUSD",1757183886588,0.03,200.45,200.44,47.49567347]
["bitfinex","SOLUSD",1757183887490,4.74311769,200.45,200.44,5.55311769]
["bitfinex","SOLUSD",1757183887997,4.74311769,200.45,200.44,0.81]
["bitfinex","SOLUSD",1757183890994,0.03,200.45,200.44,0.81]
["bitfinex","SOLUSD",1757183892589,4.74311769,200.45,200.44,0.81]
["bitfinex","SOLUSD",1757183892894,0.03,200.45,200.44,0.81]
["bitfinex","SOLUSD",1757183893298,0.03,200.45,200.44,48.48091985]
["bitfinex","SOLUSD",1757183894897,0.03,200.45,200.44,47.79091985]
["bitfinex","SOLUSD",1757183895602,0.03,200.45,200.44,48.48091985]
["bitfinex","SOLUSD",1757183896073,0.03,200.45,200.44,53.19403754]
["bitfinex","SOLUSD",1757183896688,0.03,200.45,200.44,48.48091985]
["bitfinex","SOLUSD",1757183897008,0.03,200.45,200.44,91.66994399]
["bitfinex","SOLUSD",1757183899206,0.03,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183899597,0.03,200.47,200.46,42.60255578]
["bitfinex","SOLUSD",1757183899895,3.73567966,200.47,200.46,44.92823544]
["bitfinex","SOLUSD",1757183900599,3.73567966,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183906105,3.04567966,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183907034,8.7239572,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183910293,3.04567966,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183910494,3.04567966,200.47,200.46,42.60255578]
["bitfinex","SOLUSD",1757183911011,3.04567966,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183914796,8.7239572,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183915297,8.0339572,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183916022,3.04567966,200.47,200.46,41.88255578]
["bitfinex","SOLUSD",1757183917508,3.04567966,200.47,200.46,42.60255578]
["bitfinex","SOLUSD",1757183918510,3.04567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183918916,3.04567966,200.47,200.46,42.72255578]
["bitfinex","SOLUSD",1757183919512,3.04567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183919923,3.73567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183920111,3.04567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183920302,46.9239572,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183924028,46.2339572,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183924227,41.24567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183924703,3.04567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183926418,41.24567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183927332,3.04567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183927630,41.24567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183930542,41.94567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183930840,46.9339572,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183931042,46.2339572,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183931840,41.24567966,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183941452,0.03,200.47,200.46,42.00255578]
["bitfinex","SOLUSD",1757183941630,0.03,200.47,200.46,42.69255578]
["bitfinex","SOLUSD",1757183941953,0.03,200.47,200.46,44.69310593]
["bitfinex","SOLUSD",1757183943749,3.04567966,200.47,200.46,44.69310593]
["bitfinex","SOLUSD",1757183944830,0.03,200.47,200.46,44.69310593]
["bitfinex","SOLUSD",1757183945029,3.04567966,200.47,200.46,44.69310593]
["bitfinex","SOLUSD",1757183946842,0.03,200.47,200.46,87.88163231]
["bitfinex","SOLUSD",1757183947257,0.03,200.47,200.46,91.62638731]
["bitfinex","SOLUSD",1757183952633,0.03,200.5,200.49,41.79255578]
["bitfinex","SOLUSD",1757183952839,0.03,200.5,200.49,45.53731078]
["bitfinex","SOLUSD",1757183953255,0.03,200.5,200.49,60.53843586]
["bitfinex","SOLUSD",1757183957252,0.03,200.5,200.49,56.79368086]
["bitfinex","SOLUSD",1757183957448,0.03,200.5,200.49,57.48368086]
["bitfinex","SOLUSD",1757183957658,0.03,200.5,200.49,56.79368086]
["bitfinex","SOLUSD",1757183958581,3.04567966,200.5,200.49,56.79368086]
["bitfinex","SOLUSD",1757183958971,3.73567966,200.5,200.49,56.79368086]
["bitfinex","SOLUSD",1757183959277,0.03,200.5,200.49,56.79368086]
["bitfinex","SOLUSD",1757183959871,0.03,200.5,200.49,61.23811082]
["bitfinex","SOLUSD",1757183960063,59.52063479,200.51,200.5,41.76255578]
["bitfinex","SOLUSD",1757183960272,59.52063479,200.51,200.5,213.24255578]
["bitfinex","SOLUSD",1757183960769,59.52063479,200.51,200.5,228.24218079]
["bitfinex","SOLUSD",1757183960970,59.52063479,200.51,200.5,190.06218079]
["bitfinex","SOLUSD",1757183962466,64.23118119,200.51,200.5,228.24218079]
["bitfinex","SOLUSD",1757183962876,64.92118119,200.51,200.5,228.24218079]
["bitfinex","SOLUSD",1757183963253,60.21063479,200.51,200.5,228.24218079]
["bitfinex","SOLUSD",1757183963742,59.52063479,200.51,200.5,228.24218079]
["bitfinex","SOLUSD",1757183964461,59.52063479,200.51,200.5,190.06218079]
["bitfinex","SOLUSD",1757183965555,64.23118119,200.51,200.5,190.06218079]
["bitfinex","SOLUSD",1757183965750,59.52063479,200.51,200.5,190.06218079]
["bitfinex","SOLUSD",1757183965963,64.23118119,200.51,200.5,190.06218079]
["bitfinex","SOLUSD",1757183968168,59.52063479,200.51,200.5,190.06218079]
["bitfinex","SOLUSD",1757183970576,17.75807901,200.51,200.5,148.29962501]
["bitfinex","SOLUSD",1757183971463,17.75807901,200.51,200.5,157.019024]
["bitfinex","SOLUSD",1757183971773,17.75807901,200.51,200.5,152.03149283]
["bitfinex","SOLUSD",1757183974677,17.75807901,200.51,200.5,148.29962501]
["bitfinex","SOLUSD",1757183974871,23.15862541,200.51,200.5,148.29962501]
["bitfinex","SOLUSD",1757183976258,18.44807901,200.51,200.5,148.29962501]
["bitfinex","SOLUSD",1757183976578,18.44807901,200.51,200.5,94.79962501]
["bitfinex","SOLUSD",1757183978657,23.15862541,200.51,200.5,94.79962501]
["bitfinex","SOLUSD",1757183980479,23.15862541,200.51,200.5,98.53255482]
["bitfinex","SOLUSD",1757183981183,22.46862541,200.51,200.5,98.53255482]
["bitfinex","SOLUSD",1757183981973,17.75807901,200.51,200.5,98.53255482]
["bitfinex","SOLUSD",1757183982284,23.15862541,200.51,200.5,98.53255482]
["bitfinex","SOLUSD",1757183983185,22.46862541,200.51,200.5,98.53255482]
["bitfinex","SOLUSD",1757183984885,17.75807901,200.51,200.5,98.53255482]
["bitfinex","SOLUSD",1757183985476,17.75807901,200.51,200.5,99.24255482]
["bitfinex","SOLUSD",1757183985985,17.75807901,200.51,200.5,99.36255482]
["bitfinex","SOLUSD",1757183986283,17.78807901,200.51,200.5,99.36255482]
["bitfinex","SOLUSD",1757183986473,17.78807901,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757183987883,17.78807901,200.51,200.5,99.36255482]
["bitfinex","SOLUSD",1757183989603,17.78807901,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757183990095,0.03,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757183994103,0.03,200.51,200.5,99.31255482]
["bitfinex","SOLUSD",1757183994898,0.03,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757183998100,0.03,200.51,200.5,99.31255482]
["bitfinex","SOLUSD",1757183998701,0.03,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757183999000,0.7,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757183999783,0.03,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757184001405,0.7,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757184001902,0.03,200.51,200.5,98.65255482]
["bitfinex","SOLUSD",1757184003901,0.03,200.51,200.5,98.66158767]
["bitfinex","SOLUSD",1757184004504,0.03,200.51,200.5,103.64911884]
["bitfinex","SOLUSD",1757184004710,0.03,200.51,200.5,104.30911884]
["bitfinex","SOLUSD",1757184005179,0.03,200.51,200.5,98.66158767]
["bitfinex","SOLUSD",1757184010012,0.7,200.51,200.5,98.66158767]
["bitfinex","SOLUSD",1757184011515,5.4105464,200.51,200.5,98.66158767]
["bitfinex","SOLUSD",1757184012127,4.7405464,200.51,200.5,98.66158767]
["bitfinex","SOLUSD",1757184012295,0.03,200.51,200.5,98.66158767]
["bitfinex","SOLUSD",1757184012614,0.03,200.51,200.5,109.01966524]
["bitfinex","SOLUSD",1757184012798,0.03,200.51,200.5,99.32158767]
["bitfinex","SOLUSD",1757184012997,0.03,200.51,200.5,104.30911884]
["bitfinex","SOLUSD",1757184017916,52.58850718,200.6,200.54,74.2994536]
["bitfinex","SOLUSD",1757184018108,4.7105464,200.55,200.54,74.2994536]
["bitfinex","SOLUSD",1757184018419,4.7105464,200.55,200.54,78.03392112]
["bitfinex","SOLUSD",1757184018622,4.7105464,200.55,200.54,83.05006556]
["bitfinex","SOLUSD",1757184020014,5.4205464,200.55,200.54,83.04978663]
["bitfinex","SOLUSD",1757184020712,4.7105464,200.55,200.54,83.04978663]
["bitfinex","SOLUSD",1757184021500,3.01363936,200.55,200.54,83.04978663]
["bitfinex","SOLUSD",1757184021701,0.03,200.56,200.54,83.73978663]
["bitfinex","SOLUSD",1757184021904,0.03,200.56,200.55,4.42418859]
["bitfinex","SOLUSD",1757184022414,0.03,200.56,200.55,6.42383865]
["bitfinex","SOLUSD",1757184023814,3.04363936,200.58,200.57,74.2394536]
["bitfinex","SOLUSD",1757184024909,3.04363936,200.58,200.57,79.96454294]
["bitfinex","SOLUSD",1757184027227,3.04363936,200.58,200.57,80.65454294]
["bitfinex","SOLUSD",1757184027736,3.04363936,200.58,200.57,79.96454294]
["bitfinex","SOLUSD",1757184030021,0.03,200.58,200.57,79.96454294]
["bitfinex","SOLUSD",1757184030220,3.04363936,200.58,200.57,79.96454294]
["bitfinex","SOLUSD",1757184031839,0.03,200.58,200.57,80.65454294]
["bitfinex","SOLUSD",1757184032218,3.04363936,200.58,200.57,80.65454294]
["bitfinex","SOLUSD",1757184032620,3.04363936,200.58,200.57,79.96454294]
["bitfinex","SOLUSD",1757184034132,8.73918128,200.58,200.57,79.96454294]
["bitfinex","SOLUSD",1757184034715,5.69554192,200.58,200.57,74.2394536]
["bitfinex","SOLUSD",1757184034920,8.70918128,200.58,200.57,74.2394536]
["bitfinex","SOLUSD",1757184036940,46.84918128,200.58,200.57,74.2394536]
["bitfinex","SOLUSD",1757184037171,60.44477529,200.58,200.57,74.2394536]
["bitfinex","SOLUSD",1757184037446,13.59559401,200.57,200.55,30.36659234]
["bitfinex","SOLUSD",1757184037616,17.31923337,200.56,200.55,30.36659234]
["bitfinex","SOLUSD",1757184039160,22.30527246,200.56,200.55,30.36659234]
["bitfinex","SOLUSD",1757184041566,13.59559401,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184041754,54.74923337,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184041949,55.45923337,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184042460,60.44552107,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184043356,4.98600398,200.57,200.54,0.81]
["bitfinex","SOLUSD",1757184043547,3.01363936,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184043747,4.98600398,200.57,200.54,0.12]
["bitfinex","SOLUSD",1757184043965,3.01363936,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184044666,3.01363936,200.55,200.54,0.81]
["bitfinex","SOLUSD",1757184047659,3.01363936,200.55,200.54,31.17659234]
["bitfinex","SOLUSD",1757184049361,3.01363936,200.55,200.54,34.905073]
["bitfinex","SOLUSD",1757184050457,33.99992706,200.55,200.54,3.84848066]
["bitfinex","SOLUSD",1757184050764,39.59559401,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757184050954,13.59559401,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757184051161,29.31379081,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757184052264,31.31434096,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757184053778,36.30187213,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757184053955,34.30132198,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757184056574,34.30132198,200.5,200.49,30.48659234]
["bitfinex","SOLUSD",1757184058675,26.0,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184058864,67.21363936,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184059183,67.86363936,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184059782,87.8580458,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184060477,34.65166809,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184060687,74.87251845,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184061773,61.81811246,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757184061974,59.8172621,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757184062179,8.00166809,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757184062480,46.22166809,200.48,200.47,0.8]
["bitfinex","SOLUSD",1757184066877,46.22166809,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184068267,46.22166809,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184070297,8.00166809,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184070470,46.20166809,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184071593,59.7972621,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184071767,60.4472621,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184073574,21.5972621,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184073777,59.7972621,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184074564,59.7972621,200.48,200.47,31.16659234]
["bitfinex","SOLUSD",1757184074989,21.5972621,200.48,200.47,31.16659234]
["bitfinex","SOLUSD",1757184075194,59.7972621,200.48,200.47,31.16659234]
["bitfinex","SOLUSD",1757184076491,21.5972621,200.48,200.47,31.16659234]
["bitfinex","SOLUSD",1757184076685,59.7972621,200.48,200.47,31.16659234]
["bitfinex","SOLUSD",1757184077980,59.7972621,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184079302,59.7772621,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184083698,61.4774593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184089771,61.4774593,200.48,200.47,31.15659234]
["bitfinex","SOLUSD",1757184091085,61.4774593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184093186,61.4574593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184110412,23.2974593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184110618,61.4574593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184126844,61.4574593,200.48,200.47,31.16659234]
["bitfinex","SOLUSD",1757184132051,61.4574593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184133154,23.2974593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184133455,61.4574593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184135354,56.74362274,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184135651,61.4574593,200.48,200.47,30.48659234]
["bitfinex","SOLUSD",1757184136752,0.03,200.49,200.47,31.16659234]
["bitfinex","SOLUSD",1757184136939,0.03,200.49,200.48,0.68]
["bitfinex","SOLUSD",1757184137660,0.03,200.49,200.48,5.39383656]
["bitfinex","SOLUSD",1757184138657,0.03,200.49,200.48,35.7604289]
["bitfinex","SOLUSD",1757184153170,0.03,200.49,200.48,35.0804289]
["bitfinex","SOLUSD",1757184153667,0.03,200.49,200.48,35.7904289]
["bitfinex","SOLUSD",1757184153975,3.75512675,200.49,200.48,35.0804289]
["bitfinex","SOLUSD",1757184154279,3.75512675,200.49,200.48,30.36659234]
["bitfinex","SOLUSD",1757184155468,8.74290668,200.49,200.48,30.36659234]
["bitfinex","SOLUSD",1757184157255,0.03,200.49,200.48,31.07659234]
["bitfinex","SOLUSD",1757184157459,3.04512675,200.49,200.48,31.07659234]
["bitfinex","SOLUSD",1757184157670,3.04512675,200.49,200.48,30.36659234]
["bitfinex","SOLUSD",1757184158273,3.04512675,200.49,200.48,30.48659234]
["bitfinex","SOLUSD",1757184158485,0.03,200.49,200.48,30.48659234]
["bitfinex","SOLUSD",1757184158776,0.03,200.49,200.48,0.83]
["bitfinex","SOLUSD",1757184158955,0.03,200.49,200.48,15.83037501]
["bitfinex","SOLUSD",1757184162662,0.03,200.49,200.48,20.81840374]
["bitfinex","SOLUSD",1757184163178,0.03,200.49,200.48,51.18499608]
["bitfinex","SOLUSD",1757184166092,0.74,200.49,200.48,45.48696735]
["bitfinex","SOLUSD",1757184166259,17.35072076,200.49,200.48,30.48659234]
["bitfinex","SOLUSD",1757184166462,55.81072076,200.49,200.48,30.48659234]
["bitfinex","SOLUSD",1757184167479,55.81072076,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757184167480,60.79850069,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757184171876,22.33850069,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757184172084,60.77850069,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757184177089,75.7841278,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757184178170,75.7841278,200.49,200.48,30.48659234]
["bitfinex","SOLUSD",1757184193001,39.59559401,200.46,200.45,0.12]
["bitfinex","SOLUSD",1757184193203,39.59559401,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757184193395,77.97559401,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757184193592,81.69072076,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757184193989,83.69217181,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757184195105,92.68322471,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757184196200,13.59559401,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184196706,14.29559401,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184197016,16.29724537,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184197503,61.96189412,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184202706,62.67189412,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184203209,74.73240112,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184205514,74.71240112,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184205814,36.37240112,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184206002,74.71240112,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184207599,69.07284041,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184212219,69.05284041,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184212594,64.33480389,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184215117,26.01480389,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184215317,64.31480389,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184216221,20.58676737,200.42,200.41,0.82]
["bitfinex","SOLUSD",1757184216413,61.60315253,200.42,200.41,0.82]
["bitfinex","SOLUSD",1757184217217,61.60315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184219134,61.60315253,200.42,200.41,30.48659234]
["bitfinex","SOLUSD",1757184219434,62.31315253,200.42,200.41,30.48659234]
["bitfinex","SOLUSD",1757184220501,61.60315253,200.42,200.41,30.48659234]
["bitfinex","SOLUSD",1757184222314,61.60315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184224126,61.58315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184225231,18.58511601,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184225427,61.58315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184225727,61.61315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184229127,23.33315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184229334,61.59315253,200.42,200.41,31.18659234]
["bitfinex","SOLUSD",1757184229934,61.59315253,200.42,200.41,30.48659234]
["bitfinex","SOLUSD",1757184230517,61.59315253,200.42,200.41,31.17659234]
["bitfinex","SOLUSD",1757184230724,56.87511601,200.42,200.41,31.17659234]
["bitfinex","SOLUSD",1757184230922,61.59315253,200.42,200.41,31.17659234]
["bitfinex","SOLUSD",1757184236118,61.57315253,200.42,200.41,31.17659234]
["bitfinex","SOLUSD",1757184243445,0.03,200.42,200.41,31.17659234]
["bitfinex","SOLUSD",1757184243742,0.03,200.43,200.42,30.33659234]
["bitfinex","SOLUSD",1757184243924,4.74803652,200.43,200.42,31.02659234]
["bitfinex","SOLUSD",1757184245523,18.58536497,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1757184245737,13.59559401,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184245935,61.83166705,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184246227,59.11558244,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184247348,30.02363892,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184247553,68.82363892,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184247762,25.3056024,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184248064,64.1056024,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184250748,64.1056024,200.4,200.39,30.51659234]
["bitfinex","SOLUSD",1757184251333,64.1056024,200.4,200.39,29.82659234]
["bitfinex","SOLUSD",1757184252662,68.82363892,200.4,200.39,29.82659234]
["bitfinex","SOLUSD",1757184253365,64.1056024,200.4,200.39,29.82659234]
["bitfinex","SOLUSD",1757184259360,68.82363892,200.4,200.39,29.82659234]
["bitfinex","SOLUSD",1757184260561,68.85363892,200.4,200.39,29.82659234]
["bitfinex","SOLUSD",1757184260760,68.85363892,200.4,200.39,4.41817234]
["bitfinex","SOLUSD",1757184261255,68.85363892,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757184261450,18.31363053,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184261852,22.85180287,200.39,200.38,0.77]
["bitfinex","SOLUSD",1757184262162,61.57180287,200.39,200.38,0.77]
["bitfinex","SOLUSD",1757184262762,66.56207184,200.39,200.38,0.77]
["bitfinex","SOLUSD",1757184264165,13.59559401,200.32,200.3,4.53817234]
["bitfinex","SOLUSD",1757184264338,39.2,200.31,200.3,4.53817234]
["bitfinex","SOLUSD",1757184264661,4.71803652,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184264840,54.12392904,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184265041,93.38392904,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184265242,88.66589252,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184265439,49.40589252,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184265655,93.38392904,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184266258,54.12392904,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184266465,88.56589252,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184266670,49.30589252,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184266966,88.54589252,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184267474,86.84937352,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184268555,60.84937352,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184269269,60.84937352,200.31,200.3,80.45]
["bitfinex","SOLUSD",1757184272672,60.84937352,200.31,200.3,79.8]
["bitfinex","SOLUSD",1757184272856,60.80937352,200.31,200.3,80.45]
["bitfinex","SOLUSD",1757184273060,60.80937352,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184273760,57.787856,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184273955,60.80937352,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184276382,57.827856,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184276681,60.84937352,200.31,200.3,0.65]
["bitfinex","SOLUSD",1757184278093,60.84937352,200.31,200.3,0.77]
["bitfinex","SOLUSD",1757184278509,60.84937352,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757184278970,60.84937352,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757184279992,60.84937352,200.31,200.3,63.64200039]
["bitfinex","SOLUSD",1757184279993,18.587856,200.31,200.3,63.64200039]
["bitfinex","SOLUSD",1757184280203,60.78937352,200.31,200.3,63.64200039]
["bitfinex","SOLUSD",1757184283913,21.60937352,200.31,200.3,63.64200039]
["bitfinex","SOLUSD",1757184284399,60.78937352,200.31,200.3,63.64200039]
["bitfinex","SOLUSD",1757184284700,39.59559401,200.27,200.15,0.65]
["bitfinex","SOLUSD",1757184284995,62.52558877,200.31,200.13,0.65]
["bitfinex","SOLUSD",1757184284996,16.61711153,200.16,200.13,0.65]
["bitfinex","SOLUSD",1757184285174,16.61711153,200.14,200.12,0.65]
["bitfinex","SOLUSD",1757184285375,43.48151752,200.13,200.09,0.1]
["bitfinex","SOLUSD",1757184285576,3.02151752,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184285984,3.02151752,200.1,200.09,0.75]
["bitfinex","SOLUSD",1757184287202,18.59309525,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184287428,57.03711153,200.1,200.09,0.75]
["bitfinex","SOLUSD",1757184287887,16.61711153,200.1,200.09,0.75]
["bitfinex","SOLUSD",1757184288091,57.05711153,200.1,200.09,0.75]
["bitfinex","SOLUSD",1757184288904,62.05461277,200.1,200.09,0.75]
["bitfinex","SOLUSD",1757184289084,62.05461277,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184290199,62.03461277,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184291585,53.99559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184292396,57.01711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184295190,13.59559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184295412,56.95711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184296509,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184296815,56.95711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184297386,61.95461277,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184300815,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184301012,56.85711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184301210,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184301412,56.85711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184301708,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184301910,53.81559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184302497,13.59559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184302916,53.81559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184303124,56.83711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184303615,53.79559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184304992,56.81711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184305388,13.59559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184305607,56.79711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184306019,61.79461277,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184306522,56.79711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184306812,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184307113,56.77711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184307500,61.77461277,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184307691,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184308092,56.75711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184308694,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184308922,56.75711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184309911,53.69559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184310714,56.71711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184312298,61.71461277,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184312499,21.61461277,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184312826,56.69711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184315809,16.61711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184316007,56.63711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184317311,53.61559401,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184317618,56.63711153,200.1,200.09,80.57]
["bitfinex","SOLUSD",1757184318316,56.63711153,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184318504,61.63461277,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184319309,58.61309525,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184319623,61.63461277,200.1,200.09,79.9]
["bitfinex","SOLUSD",1757184320519,61.63461277,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184328219,73.72068285,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184328725,61.63461277,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184329226,73.72068285,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184329432,68.07838159,200.1,200.09,0.1]
["bitfinex","SOLUSD",1757184333536,18.32823718,200.01,200.0,1.76]
["bitfinex","SOLUSD",1757184333730,58.40823718,200.01,200.0,1.04]
["bitfinex","SOLUSD",1757184333918,13.59559401,200.01,200.0,1.04]
["bitfinex","SOLUSD",1757184334119,58.42823718,200.01,200.0,1.04]
["bitfinex","SOLUSD",1757184334327,63.16088035,200.01,200.0,1.04]
["bitfinex","SOLUSD",1757184334628,63.42798719,200.01,200.0,1.04]
["bitfinex","SOLUSD",1757184334825,39.59559401,199.97,199.87,2.61393014]
["bitfinex","SOLUSD",1757184335031,18.32823718,199.88,199.87,0.72]
["bitfinex","SOLUSD",1757184335240,58.48823718,199.88,199.87,0.72]
["bitfinex","SOLUSD",1757184335644,13.59559401,199.87,199.84,0.72]
["bitfinex","SOLUSD",1757184335955,40.16,199.9,199.85,4.73264317]
["bitfinex","SOLUSD",1757184336119,13.59559401,199.9,199.83,26.0]
["bitfinex","SOLUSD",1757184336323,9.68271697,200.0,199.79,20.13292352]
["bitfinex","SOLUSD",1757184336324,18.32823718,199.88,199.84,0.72]
["bitfinex","SOLUSD",1757184336620,53.79559401,199.88,199.84,0.72]
["bitfinex","SOLUSD",1757184336820,13.59559401,199.88,199.84,0.72]
["bitfinex","SOLUSD",1757184337035,13.59559401,199.88,199.84,5.72397317]
["bitfinex","SOLUSD",1757184337331,53.85559401,199.88,199.85,0.72]
["bitfinex","SOLUSD",1757184337940,58.58823718,199.88,199.85,0.72]
["bitfinex","SOLUSD",1757184338320,4.73264317,199.91,199.85,5.45264317]
["bitfinex","SOLUSD",1757184338522,18.32823718,199.91,199.86,5.45264317]
["bitfinex","SOLUSD",1757184338737,13.59559401,199.91,199.87,0.72]
["bitfinex","SOLUSD",1757184338941,45.01264317,199.91,199.87,0.72]
["bitfinex","SOLUSD",1757184339829,4.73264317,199.9,199.88,0.72]
["bitfinex","SOLUSD",1757184340023,58.60823718,199.89,199.85,0.72]
["bitfinex","SOLUSD",1757184340230,5.00167521,199.94,199.86,0.72]
["bitfinex","SOLUSD",1757184340231,13.59559401,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184340436,18.32823718,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184341123,58.66823718,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184341328,59.16823718,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184342130,14.09559401,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184342327,40.88,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184342531,59.36823718,199.87,199.86,0.72]
["bitfinex","SOLUSD",1757184342743,13.59559401,199.86,199.84,0.72]
["bitfinex","SOLUSD",1757184342920,13.59559401,199.86,199.85,0.72]
["bitfinex","SOLUSD",1757184343719,10.2360606,199.87,199.85,0.72]
["bitfinex","SOLUSD",1757184344021,13.59559401,199.86,199.81,4.73264317]
["bitfinex","SOLUSD",1757184344252,18.32823718,199.83,199.78,22.749359]
["bitfinex","SOLUSD",1757184344544,4.73264317,199.82,199.79,0.72]
["bitfinex","SOLUSD",1757184344848,4.73264317,199.81,199.8,0.72]
["bitfinex","SOLUSD",1757184345040,4.73264317,199.81,199.78,23.469359]
["bitfinex","SOLUSD",1757184345347,13.59559401,199.8,199.79,0.72]
["bitfinex","SOLUSD",1757184346176,4.73264317,199.85,199.79,5.45264317]
["bitfinex","SOLUSD",1757184346456,54.13559401,199.84,199.8,0.72]
["bitfinex","SOLUSD",1757184346753,4.73264317,199.83,199.81,0.72]
["bitfinex","SOLUSD",1757184347524,18.32823718,199.83,199.82,0.72]
["bitfinex","SOLUSD",1757184347735,13.59559401,199.83,199.82,0.72]
["bitfinex","SOLUSD",1757184347947,13.59559401,199.82,199.78,22.749359]
["bitfinex","SOLUSD",1757184348240,18.32823718,199.79,199.78,22.749359]
["bitfinex","SOLUSD",1757184349043,13.59559401,199.79,199.78,22.749359]
["bitfinex","SOLUSD",1757184349230,13.59559401,199.8,199.78,22.749359]
["bitfinex","SOLUSD",1757184350142,13.59559401,199.8,199.79,0.71]
["bitfinex","SOLUSD",1757184350342,13.59559401,199.81,199.79,0.71]
["bitfinex","SOLUSD",1757184350548,18.32823718,199.81,199.8,0.71]
["bitfinex","SOLUSD",1757184351347,18.32823718,199.81,199.79,0.12]
["bitfinex","SOLUSD",1757184351541,23.333054,199.81,199.79,0.83]
["bitfinex","SOLUSD",1757184351748,23.333054,199.81,199.79,0.12]
["bitfinex","SOLUSD",1757184352245,90.81088035,199.8,199.79,0.12]
["bitfinex","SOLUSD",1757184352429,49.75088035,199.8,199.79,0.12]
["bitfinex","SOLUSD",1757184352630,90.93088035,199.8,199.79,0.12]
["bitfinex","SOLUSD",1757184352829,13.59559401,199.79,199.78,22.749359]
["bitfinex","SOLUSD",1757184353036,19.01823718,199.79,199.78,22.749359]
["bitfinex","SOLUSD",1757184353234,24.02349269,199.79,199.78,22.749359]
["bitfinex","SOLUSD",1757184353751,13.59559401,199.79,199.78,23.459359]
["bitfinex","SOLUSD",1757184354057,13.59559401,199.86,199.78,28.4647292]
["bitfinex","SOLUSD",1757184354242,5.23264317,199.87,199.81,4.73264317]
["bitfinex","SOLUSD",1757184354553,4.73264317,199.84,199.82,0.71]
["bitfinex","SOLUSD",1757184354741,0.5,199.87,199.83,0.71]
["bitfinex","SOLUSD",1757184354928,4.73264317,199.85,199.84,0.71]
["bitfinex","SOLUSD",1757184355130,4.73264317,199.85,199.78,27.7548364]
["bitfinex","SOLUSD",1757184355131,4.73264317,199.85,199.82,0.71]
["bitfinex","SOLUSD",1757184355329,4.73264317,199.85,199.83,0.71]
["bitfinex","SOLUSD",1757184355526,4.73264317,199.85,199.8,5.00499304]
["bitfinex","SOLUSD",1757184355735,4.73264317,199.85,199.81,0.71]
["bitfinex","SOLUSD",1757184356132,18.32823718,199.86,199.81,0.71]
["bitfinex","SOLUSD",1757184357729,0.5,199.87,199.82,4.73264317]
["bitfinex","SOLUSD",1757184357954,0.5,199.87,199.83,0.71]
["bitfinex","SOLUSD",1757184358153,13.59559401,199.85,199.83,0.71]
["bitfinex","SOLUSD",1757184358333,0.5,199.87,199.84,0.71]
["bitfinex","SOLUSD",1757184358538,13.59559401,199.86,199.84,0.71]
["bitfinex","SOLUSD",1757184358846,0.5,199.87,199.85,0.71]
["bitfinex","SOLUSD",1757184359357,0.5,199.87,199.86,0.71]
["bitfinex","SOLUSD",1757184361856,5.92264317,199.87,199.81,0.71]
["bitfinex","SOLUSD",1757184362160,5.23264317,199.87,199.81,5.44264317]
["bitfinex","SOLUSD",1757184362333,5.23264317,199.87,199.82,0.71]
["bitfinex","SOLUSD",1757184362537,5.23264317,199.87,199.82,5.44264317]
["bitfinex","SOLUSD",1757184362745,0.5,199.87,199.82,5.44264317]
["bitfinex","SOLUSD",1757184362939,0.5,199.87,199.83,0.71]
["bitfinex","SOLUSD",1757184364132,0.5,199.87,199.84,0.71]
["bitfinex","SOLUSD",1757184365360,5.23264317,199.87,199.84,0.71]
["bitfinex","SOLUSD",1757184366932,0.5,199.87,199.84,0.71]
["bitfinex","SOLUSD",1757184367135,5.23264317,199.87,199.84,0.71]
["bitfinex","SOLUSD",1757184367954,5.23264317,199.87,199.84,80.51]
["bitfinex","SOLUSD",1757184368539,5.23264317,199.87,199.85,0.71]
["bitfinex","SOLUSD",1757184368853,5.23264317,199.87,199.85,79.8]
["bitfinex","SOLUSD",1757184369160,19.01823718,199.86,199.85,79.8]
["bitfinex","SOLUSD",1757184369658,24.02173963,199.86,199.85,79.8]
["bitfinex","SOLUSD",1757184370757,13.59559401,199.86,199.85,79.8]
["bitfinex","SOLUSD",1757184370939,13.59559401,199.86,199.85,80.51]
["bitfinex","SOLUSD",1757184371639,0.5,199.87,199.85,80.51]
["bitfinex","SOLUSD",1757184371835,14.09559401,199.87,199.86,0.71]
["bitfinex","SOLUSD",1757184372061,0.5,199.87,199.86,80.51]
["bitfinex","SOLUSD",1757184372239,0.5,199.87,199.86,85.24264317]
["bitfinex","SOLUSD",1757184373064,0.5,199.87,199.86,80.51]
["bitfinex","SOLUSD",1757184373847,0.5,199.87,199.86,85.51350245]
["bitfinex","SOLUSD",1757184375168,13.59559401,199.9,199.86,85.51350245]
["bitfinex","SOLUSD",1757184375352,13.59559401,199.9,199.87,0.71]
["bitfinex","SOLUSD",1757184375553,18.32823718,199.9,199.88,0.71]
["bitfinex","SOLUSD",1757184376551,4.73264317,199.9,199.88,0.71]
["bitfinex","SOLUSD",1757184376870,4.73264317,199.94,199.88,85.24264317]
["bitfinex","SOLUSD",1757184377076,4.73264317,199.94,199.89,0.71]
["bitfinex","SOLUSD",1757184377472,4.73264317,199.94,199.89,80.51]
["bitfinex","SOLUSD",1757184377654,4.73264317,199.94,199.9,0.71]
["bitfinex","SOLUSD",1757184377857,4.73264317,199.94,199.91,0.71]
["bitfinex","SOLUSD",1757184378770,4.73264317,199.93,199.91,0.71]
["bitfinex","SOLUSD",1757184381964,4.73264317,199.93,199.92,0.65]
["bitfinex","SOLUSD",1757184382158,4.73264317,199.93,199.92,80.45]
["bitfinex","SOLUSD",1757184382371,13.59559401,199.97,199.92,80.45]
["bitfinex","SOLUSD",1757184382566,4.73264317,199.96,199.93,0.65]
["bitfinex","SOLUSD",1757184382770,4.73264317,199.96,199.94,0.65]
["bitfinex","SOLUSD",1757184382973,4.73264317,199.96,199.94,80.45]
["bitfinex","SOLUSD",1757184384194,13.59559401,199.97,199.94,79.8]
["bitfinex","SOLUSD",1757184384357,40.88,199.98,199.95,0.65]
["bitfinex","SOLUSD",1757184384552,4.73264317,199.99,199.96,0.65]
["bitfinex","SOLUSD",1757184384780,4.73264317,199.99,199.96,80.45]
["bitfinex","SOLUSD",1757184384955,4.73264317,199.99,199.97,0.65]
["bitfinex","SOLUSD",1757184385776,4.73264317,199.99,199.97,80.45]
["bitfinex","SOLUSD",1757184385982,4.73264317,200.04,199.98,0.65]
["bitfinex","SOLUSD",1757184386154,4.73264317,200.03,199.98,80.45]
["bitfinex","SOLUSD",1757184386358,4.73264317,200.03,199.99,0.65]
["bitfinex","SOLUSD",1757184386686,4.73264317,200.03,200.0,0.65]
["bitfinex","SOLUSD",1757184386857,4.73264317,200.03,200.01,0.65]
["bitfinex","SOLUSD",1757184387058,4.73264317,200.04,200.01,0.65]
["bitfinex","SOLUSD",1757184387354,40.72,200.06,200.02,0.65]
["bitfinex","SOLUSD",1757184387561,0.2,200.07,200.03,0.65]
["bitfinex","SOLUSD",1757184387885,0.2,200.07,200.04,4.73264317]
["bitfinex","SOLUSD",1757184388066,0.2,200.07,200.05,5.38264317]
["bitfinex","SOLUSD",1757184388272,0.2,200.07,200.05,46.08264317]
["bitfinex","SOLUSD",1757184388456,0.2,200.07,200.06,0.65]
["bitfinex","SOLUSD",1757184388864,0.2,200.07,200.06,5.38264317]
["bitfinex","SOLUSD",1757184389080,26.0,200.04,199.87,0.65]
["bitfinex","SOLUSD",1757184389283,4.73264317,199.92,199.87,0.65]
["bitfinex","SOLUSD",1757184389479,3.03307846,199.91,199.87,0.65]
["bitfinex","SOLUSD",1757184389664,3.03307846,199.92,199.87,0.65]
["bitfinex","SOLUSD",1757184390074,13.59559401,199.96,199.87,3.68307846]
["bitfinex","SOLUSD",1757184390388,13.59559401,199.96,199.88,0.65]
["bitfinex","SOLUSD",1757184390389,3.03307846,199.93,199.88,0.65]
["bitfinex","SOLUSD",1757184390582,3.03307846,199.92,199.89,0.65]
["bitfinex","SOLUSD",1757184391081,3.03307846,199.92,199.9,0.65]
["bitfinex","SOLUSD",1757184391275,3.03307846,199.93,199.9,0.65]
["bitfinex","SOLUSD",1757184391579,7.58141886,199.93,199.87,12.58452012]
["bitfinex","SOLUSD",1757184391759,5.00125632,199.95,199.88,0.65]
["bitfinex","SOLUSD",1757184391962,7.58141886,199.93,199.88,0.65]
["bitfinex","SOLUSD",1757184392480,7.58141886,199.93,199.89,0.65]
["bitfinex","SOLUSD",1757184392684,13.59559401,199.94,199.9,0.65]
["bitfinex","SOLUSD",1757184393194,7.58141886,199.93,199.91,0.65]
["bitfinex","SOLUSD",1757184393374,13.59559401,199.96,199.91,0.65]
["bitfinex","SOLUSD",1757184393575,7.58141886,199.95,199.89,7.58141886]
["bitfinex","SOLUSD",1757184393787,7.58141886,199.95,199.89,8.23141886]
["bitfinex","SOLUSD",1757184394086,7.58141886,199.94,199.89,0.65]
["bitfinex","SOLUSD",1757184394478,21.17701287,199.96,199.9,0.65]
["bitfinex","SOLUSD",1757184394682,7.58141886,199.95,199.9,0.65]
["bitfinex","SOLUSD",1757184394980,7.58141886,199.95,199.91,0.65]
["bitfinex","SOLUSD",1757184395186,7.58141886,199.94,199.89,5.00274049]
["bitfinex","SOLUSD",1757184395484,18.59663283,199.96,199.9,0.65]
["bitfinex","SOLUSD",1757184395782,7.58141886,199.95,199.9,0.65]
["bitfinex","SOLUSD",1757184396167,7.58141886,199.95,199.91,0.65]
["bitfinex","SOLUSD",1757184396887,12.5827091,199.95,199.89,5.00274049]
["bitfinex","SOLUSD",1757184397078,7.58141886,199.94,199.89,5.65274049]
["bitfinex","SOLUSD",1757184397284,7.58141886,199.94,199.9,0.65]
["bitfinex","SOLUSD",1757184398183,18.59661799,199.96,199.87,0.65]
["bitfinex","SOLUSD",1757184398184,7.58141886,199.92,199.87,0.65]
["bitfinex","SOLUSD",1757184398497,7.58141886,199.9,199.87,0.65]
["bitfinex","SOLUSD",1757184398670,7.58141886,199.88,199.84,0.65]
["bitfinex","SOLUSD",1757184398869,7.58141886,199.88,199.84,5.65395571]
["bitfinex","SOLUSD",1757184399071,7.58141886,199.88,199.85,0.65]
["bitfinex","SOLUSD",1757184400797,7.58141886,199.89,199.85,0.65]
["bitfinex","SOLUSD",1757184400983,7.58141886,199.87,199.82,5.65427567]
["bitfinex","SOLUSD",1757184401305,7.58141886,199.87,199.83,0.65]
["bitfinex","SOLUSD",1757184401774,5.00251505,199.9,199.84,0.65]
["bitfinex","SOLUSD",1757184401974,7.58141886,199.88,199.84,0.65]
["bitfinex","SOLUSD",1757184402375,13.59559401,199.9,199.84,0.65]
["bitfinex","SOLUSD",1757184402577,7.58141886,199.89,199.84,0.65]
["bitfinex","SOLUSD",1757184404196,7.58141886,199.88,199.83,12.58562747]
["bitfinex","SOLUSD",1757184404492,7.58141886,199.89,199.84,0.65]
["bitfinex","SOLUSD",1757184404883,13.59559401,199.9,199.84,0.65]
["bitfinex","SOLUSD",1757184405093,21.17701287,199.9,199.84,8.23141886]
["bitfinex","SOLUSD",1757184405477,7.58141886,199.89,199.84,0.65]
["bitfinex","SOLUSD",1757184405680,7.58141886,199.89,199.85,0.65]
["bitfinex","SOLUSD",1757184405998,7.58141886,199.9,199.84,7.58141886]
["bitfinex","SOLUSD",1757184406399,7.58141886,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1757184406895,7.58141886,199.89,199.85,5.65375281]
["bitfinex","SOLUSD",1757184407676,7.58141886,199.89,199.86,0.65]
["bitfinex","SOLUSD",1757184407877,7.58141886,199.9,199.86,213.75]
["bitfinex","SOLUSD",1757184408298,7.58141886,199.9,199.86,213.1]
["bitfinex","SOLUSD",1757184408491,22.68488034,199.92,199.89,7.58141886]
["bitfinex","SOLUSD",1757184408696,22.68488034,199.92,199.9,8.23141886]
["bitfinex","SOLUSD",1757184408998,22.68488034,199.92,199.91,0.72]
["bitfinex","SOLUSD",1757184410500,0.03,199.98,199.94,26.0]
["bitfinex","SOLUSD",1757184410700,0.2,200.07,199.97,33.58141886]
["bitfinex","SOLUSD",1757184411000,0.2,200.07,200.04,7.58141886]
["bitfinex","SOLUSD",1757184411379,0.2,200.07,199.98,42.78]
["bitfinex","SOLUSD",1757184411380,0.2,200.07,200.06,7.58141886]
["bitfinex","SOLUSD",1757184411907,0.2,200.07,200.06,8.30141886]
["bitfinex","SOLUSD",1757184412502,0.2,200.07,200.06,13.2999193]
["bitfinex","SOLUSD",1757184414283,0.2,200.07,200.06,5.71850044]
["bitfinex","SOLUSD",1757184414890,0.2,200.07,200.06,13.2999193]
["bitfinex","SOLUSD",1757184415690,0.2,200.07,200.06,5.71850044]
["bitfinex","SOLUSD",1757184415899,0.2,200.07,200.06,13.2999193]
["bitfinex","SOLUSD",1757184416386,0.03,200.1,200.08,79.6]
["bitfinex","SOLUSD",1757184416581,0.03,200.1,200.08,87.18141886]
["bitfinex","SOLUSD",1757184416901,0.03,200.1,200.09,0.72]
["bitfinex","SOLUSD",1757184417079,0.03,200.1,200.09,134.02]
["bitfinex","SOLUSD",1757184417286,0.03,200.1,200.09,141.60141886]
["bitfinex","SOLUSD",1757184418589,0.03,200.1,200.09,146.59916987]
["bitfinex","SOLUSD",1757184419804,0.03,200.1,200.09,187.73916987]
["bitfinex","SOLUSD",1757184420208,0.03,200.1,200.09,54.43916987]
["bitfinex","SOLUSD",1757184420391,0.03,200.1,200.09,55.15916987]
["bitfinex","SOLUSD",1757184421302,0.03,200.1,200.09,55.07916987]
["bitfinex","SOLUSD",1757184421502,0.03,200.1,200.09,13.29916987]
["bitfinex","SOLUSD",1757184421716,0.03,200.1,200.09,5.71775101]
["bitfinex","SOLUSD",1757184421920,0.03,200.1,200.09,55.03916987]
["bitfinex","SOLUSD",1757184424022,0.03,200.1,200.09,13.29916987]
["bitfinex","SOLUSD",1757184424207,0.03,200.1,200.09,54.97916987]
["bitfinex","SOLUSD",1757184425718,0.03,200.1,200.09,13.29916987]
["bitfinex","SOLUSD",1757184425901,0.03,200.1,200.09,54.93916987]
["bitfinex","SOLUSD",1757184426509,22.97370743,200.19,200.13,79.54]
["bitfinex","SOLUSD",1757184426714,30.55512629,200.19,200.14,49.20141886]
["bitfinex","SOLUSD",1757184427020,22.97370743,200.19,200.17,7.58141886]
["bitfinex","SOLUSD",1757184427221,7.58141886,200.22,200.17,41.6]
["bitfinex","SOLUSD",1757184427404,0.68,200.21,200.17,41.6]
["bitfinex","SOLUSD",1757184427715,0.68,200.2,200.17,41.6]
["bitfinex","SOLUSD",1757184428229,0.68,200.2,200.17,41.56]
["bitfinex","SOLUSD",1757184428739,21.17701287,200.24,200.19,7.58141886]
["bitfinex","SOLUSD",1757184429021,0.68,200.23,200.2,7.58141886]
["bitfinex","SOLUSD",1757184429608,0.03,200.25,200.21,8.30141886]
["bitfinex","SOLUSD",1757184429814,0.03,200.25,200.24,7.58141886]
["bitfinex","SOLUSD",1757184430016,0.03,200.25,200.24,54.13542605]
["bitfinex","SOLUSD",1757184430213,0.03,200.25,200.24,54.85542605]
["bitfinex","SOLUSD",1757184430810,0.03,200.28,200.27,26.0]
["bitfinex","SOLUSD",1757184431021,0.03,200.28,200.27,75.18141886]
["bitfinex","SOLUSD",1757184431207,0.03,200.28,200.27,34.30141886]
["bitfinex","SOLUSD",1757184431408,0.03,200.28,200.27,75.90141886]
["bitfinex","SOLUSD",1757184431808,0.03,200.28,200.27,34.30141886]
["bitfinex","SOLUSD",1757184432125,0.03,200.28,200.27,39.29467796]
["bitfinex","SOLUSD",1757184432502,0.03,200.28,200.27,81.37400387]
["bitfinex","SOLUSD",1757184432708,0.03,200.28,200.27,39.79400387]
["bitfinex","SOLUSD",1757184432921,0.03,200.28,200.27,81.37400387]
["bitfinex","SOLUSD",1757184433527,0.03,200.28,200.27,119.33400387]
["bitfinex","SOLUSD",1757184433831,0.03,200.28,200.27,160.37467796]
["bitfinex","SOLUSD",1757184434007,0.2,200.31,200.27,201.55169083]
["bitfinex","SOLUSD",1757184434210,0.2,200.31,200.29,21.17701287]
["bitfinex","SOLUSD",1757184434419,0.2,200.31,200.3,49.64066998]
["bitfinex","SOLUSD",1757184434735,0.2,200.31,200.3,50.36066998]
["bitfinex","SOLUSD",1757184435027,0.2,200.31,200.3,8.80066998]
["bitfinex","SOLUSD",1757184435528,0.2,200.31,200.3,50.34066998]
["bitfinex","SOLUSD",1757184436251,0.2,200.31,200.3,55.33318121]
["bitfinex","SOLUSD",1757184436525,0.03,200.36,200.33,26.0]
["bitfinex","SOLUSD",1757184436735,0.03,200.36,200.35,7.58141886]
["bitfinex","SOLUSD",1757184437110,0.03,200.36,200.35,8.30141886]
["bitfinex","SOLUSD",1757184438010,0.03,200.36,200.35,0.72]
["bitfinex","SOLUSD",1757184438211,0.03,200.36,200.35,126.42827815]
["bitfinex","SOLUSD",1757184438516,0.03,200.39,200.38,26.0]
["bitfinex","SOLUSD",1757184438716,0.03,200.39,200.38,155.10047066]
["bitfinex","SOLUSD",1757184438911,0.03,200.4,200.38,121.74]
["bitfinex","SOLUSD",1757184439128,0.03,200.4,200.39,41.48]
["bitfinex","SOLUSD",1757184439333,0.03,200.4,200.39,7.58141886]
["bitfinex","SOLUSD",1757184439652,0.03,200.4,200.38,79.54]
["bitfinex","SOLUSD",1757184439811,0.03,200.4,200.39,49.14141886]
["bitfinex","SOLUSD",1757184441133,0.03,200.4,200.39,49.86141886]
["bitfinex","SOLUSD",1757184441313,0.03,200.4,200.39,80.85168783]
["bitfinex","SOLUSD",1757184442412,0.03,200.4,200.39,67.52]
["bitfinex","SOLUSD",1757184442620,0.03,200.4,200.39,75.10141886]
["bitfinex","SOLUSD",1757184442821,0.03,200.4,200.39,49.82141886]
["bitfinex","SOLUSD",1757184443017,0.03,200.4,200.39,41.52]
["bitfinex","SOLUSD",1757184443244,0.03,200.4,200.39,49.32141886]
["bitfinex","SOLUSD",1757184443816,0.03,200.4,200.39,26.0]
["bitfinex","SOLUSD",1757184444018,0.03,200.4,200.39,76.02141886]
["bitfinex","SOLUSD",1757184444340,0.03,200.4,200.39,76.52044575]
["bitfinex","SOLUSD",1757184444515,0.03,200.4,200.39,81.51071472]
["bitfinex","SOLUSD",1757184444916,0.03,200.43,200.42,26.0]
["bitfinex","SOLUSD",1757184445119,0.03,200.43,200.42,75.84037106]
["bitfinex","SOLUSD",1757184445440,0.03,200.43,200.42,76.56037106]
["bitfinex","SOLUSD",1757184446315,0.03,200.43,200.42,27.2189522]
["bitfinex","SOLUSD",1757184446517,0.03,200.43,200.41,7.58141886]
["bitfinex","SOLUSD",1757184446718,0.03,200.43,200.42,41.78]
["bitfinex","SOLUSD",1757184447439,0.72,200.43,200.42,41.78]
["bitfinex","SOLUSD",1757184447641,0.72,200.43,200.39,26.0]
["bitfinex","SOLUSD",1757184447821,0.69,200.42,200.37,4.99056834]
["bitfinex","SOLUSD",1757184448021,0.03,200.43,200.38,41.74]
["bitfinex","SOLUSD",1757184448227,0.03,200.43,200.38,49.32141886]
["bitfinex","SOLUSD",1757184448541,0.69,200.42,200.38,54.31191745]
["bitfinex","SOLUSD",1757184448838,0.03,200.43,200.38,54.31191745]
["bitfinex","SOLUSD",1757184449042,0.72,200.43,200.38,54.31191745]
["bitfinex","SOLUSD",1757184449245,0.69,200.42,200.37,7.58141886]
["bitfinex","SOLUSD",1757184449423,0.69,200.41,200.39,41.74]
["bitfinex","SOLUSD",1757184450420,0.69,200.41,200.37,12.57210323]
["bitfinex","SOLUSD",1757184450822,0.69,200.41,200.38,41.68]
["bitfinex","SOLUSD",1757184451273,8.27141886,200.4,200.38,41.68]
["bitfinex","SOLUSD",1757184451551,8.27141886,200.4,200.34,84.53133783]
["bitfinex","SOLUSD",1757184451552,0.69,200.39,200.37,41.66]
["bitfinex","SOLUSD",1757184451721,0.69,200.38,200.37,41.66]
["bitfinex","SOLUSD",1757184452446,0.69,200.38,200.34,11.38537321]
["bitfinex","SOLUSD",1757184452744,0.69,200.42,200.36,12.10537321]
["bitfinex","SOLUSD",1757184452921,0.69,200.42,200.37,41.64]
["bitfinex","SOLUSD",1757184454534,0.69,200.42,200.37,58.7361122]
["bitfinex","SOLUSD",1757184454729,0.03,200.43,200.38,0.72]
["bitfinex","SOLUSD",1757184454926,0.03,200.43,200.39,11.38537321]
["bitfinex","SOLUSD",1757184455145,0.69,200.42,200.39,11.38537321]
["bitfinex","SOLUSD",1757184455851,0.69,200.42,200.38,11.38537321]
["bitfinex","SOLUSD",1757184456565,0.69,200.42,200.37,53.02537321]
["bitfinex","SOLUSD",1757184457174,0.69,200.42,200.37,53.74537321]
["bitfinex","SOLUSD",1757184457369,0.69,200.42,200.37,12.10537321]
["bitfinex","SOLUSD",1757184457553,0.69,200.42,200.38,41.54]
["bitfinex","SOLUSD",1757184458551,5.01928644,200.43,200.38,41.54]
["bitfinex","SOLUSD",1757184458868,5.70928644,200.43,200.38,42.26]
["bitfinex","SOLUSD",1757184459250,0.69,200.42,200.38,41.54]
["bitfinex","SOLUSD",1757184459953,0.69,200.42,200.38,41.66]
["bitfinex","SOLUSD",1757184461064,0.69,200.42,200.38,53.04537321]
["bitfinex","SOLUSD",1757184461263,0.69,200.42,200.38,41.66]
["bitfinex","SOLUSD",1757184462079,5.67964966,200.42,200.38,41.66]
["bitfinex","SOLUSD",1757184462251,5.67964966,200.42,200.38,41.52]
["bitfinex","SOLUSD",1757184464566,5.67964966,200.42,200.38,53.62537321]
["bitfinex","SOLUSD",1757184466078,5.67964966,200.42,200.38,42.24]
["bitfinex","SOLUSD",1757184466577,5.01927306,200.43,200.38,42.24]
["bitfinex","SOLUSD",1757184466753,0.72,200.43,200.38,53.62537321]
["bitfinex","SOLUSD",1757184467558,0.72,200.43,200.38,42.24]
["bitfinex","SOLUSD",1757184467764,0.72,200.43,200.39,0.72]
["bitfinex","SOLUSD",1757184468380,0.03,200.43,200.4,0.72]
["bitfinex","SOLUSD",1757184469167,0.03,200.43,200.38,53.60537321]
["bitfinex","SOLUSD",1757184469373,0.03,200.43,200.39,4.40003447]
["bitfinex","SOLUSD",1757184470254,0.03,200.43,200.39,0.7]
["bitfinex","SOLUSD",1757184471273,0.03,200.43,200.4,3.70960527]
["bitfinex","SOLUSD",1757184471458,0.03,200.43,200.39,0.7]
["bitfinex","SOLUSD",1757184471659,0.03,200.43,200.4,3.70960496]
["bitfinex","SOLUSD",1757184471872,0.03,200.43,200.39,0.7]
["bitfinex","SOLUSD",1757184472073,0.03,200.43,200.4,3.70960496]
["bitfinex","SOLUSD",1757184472380,0.03,200.43,200.41,3.71454287]
["bitfinex","SOLUSD",1757184472566,0.03,200.43,200.4,0.7]
["bitfinex","SOLUSD",1757184472769,0.03,200.43,200.41,3.71454205]
["bitfinex","SOLUSD",1757184472975,0.03,200.43,200.4,0.7]
["bitfinex","SOLUSD",1757184473163,0.03,200.43,200.41,3.71454186]
["bitfinex","SOLUSD",1757184473359,0.03,200.43,200.42,3.71454186]
["bitfinex","SOLUSD",1757184477772,19.02974197,200.43,200.42,3.71454186]
["bitfinex","SOLUSD",1757184478791,24.01901503,200.43,200.42,3.71454186]
["bitfinex","SOLUSD",1757184479489,24.01901503,200.43,200.42,3.73503058]
["bitfinex","SOLUSD",1757184480576,39.62559401,200.43,200.42,3.73503058]
["bitfinex","SOLUSD",1757184480778,44.33974197,200.43,200.42,3.73503058]
["bitfinex","SOLUSD",1757184481269,50.01901503,200.43,200.42,3.73503058]
["bitfinex","SOLUSD",1757184481968,13.59559401,200.42,200.38,79.66]
["bitfinex","SOLUSD",1757184482168,18.30974197,200.39,200.38,79.66]
["bitfinex","SOLUSD",1757184482381,18.99974197,200.39,200.38,79.66]
["bitfinex","SOLUSD",1757184482589,0.03,200.43,200.38,213.66]
["bitfinex","SOLUSD",1757184482806,0.03,200.43,200.42,4.71414796]
["bitfinex","SOLUSD",1757184483106,0.03,200.43,200.42,9.70366996]
["bitfinex","SOLUSD",1757184483305,0.03,200.45,200.42,10.40366996]
["bitfinex","SOLUSD",1757184483478,0.03,200.45,200.44,4.71414796]
["bitfinex","SOLUSD",1757184483875,0.03,200.45,200.44,5.41414796]
["bitfinex","SOLUSD",1757184484774,0.03,200.45,200.44,10.4031721]
["bitfinex","SOLUSD",1757184485676,0.03,200.45,200.44,10.90207451]
["bitfinex","SOLUSD",1757184487791,0.03,200.45,200.44,6.18792655]
["bitfinex","SOLUSD",1757184488004,0.03,200.45,200.44,10.90207451]
["bitfinex","SOLUSD",1757184488189,0.03,200.45,200.44,223.74207451]
["bitfinex","SOLUSD",1757184488394,0.03,200.45,200.44,223.2431721]
["bitfinex","SOLUSD",1757184489581,0.03,200.45,200.44,218.52902414]
["bitfinex","SOLUSD",1757184489781,0.03,200.45,200.44,259.11414796]
["bitfinex","SOLUSD",1757184490186,0.03,200.45,200.44,258.41414796]
["bitfinex","SOLUSD",1757184490790,0.03,200.45,200.44,212.84]
["bitfinex","SOLUSD",1757184491598,0.03,200.45,200.44,218.25414796]
["bitfinex","SOLUSD",1757184492607,0.03,200.45,200.44,89.9431721]
["bitfinex","SOLUSD",1757184493182,0.03,200.46,200.45,79.51]
["bitfinex","SOLUSD",1757184493404,0.03,200.46,200.45,125.72414796]
["bitfinex","SOLUSD",1757184494207,0.03,200.46,200.45,129.45413025]
["bitfinex","SOLUSD",1757184494381,0.03,200.46,200.45,134.4429055]
["bitfinex","SOLUSD",1757184498509,13.62559401,200.54,200.5,79.36]
["bitfinex","SOLUSD",1757184498809,13.62559401,200.54,200.5,120.08]
["bitfinex","SOLUSD",1757184499905,14.29559401,200.54,200.5,120.08]
["bitfinex","SOLUSD",1757184501317,0.03,200.54,200.51,0.67]
["bitfinex","SOLUSD",1757184504216,0.03,200.54,200.51,80.03]
["bitfinex","SOLUSD",1757184504416,0.03,200.54,200.51,89.73143038]
["bitfinex","SOLUSD",1757184506723,0.03,200.54,200.51,85.01728242]
["bitfinex","SOLUSD",1757184506910,0.03,200.54,200.51,89.73143038]
["bitfinex","SOLUSD",1757184507412,0.03,200.54,200.51,85.01728242]
["bitfinex","SOLUSD",1757184507621,0.03,200.54,200.51,89.73143038]
["bitfinex","SOLUSD",1757184508506,0.03,200.54,200.51,226.74857458]
["bitfinex","SOLUSD",1757184510215,0.03,200.54,200.51,267.22857458]
["bitfinex","SOLUSD",1757184510908,0.03,200.54,200.51,226.74857458]
["bitfinex","SOLUSD",1757184511207,0.03,200.54,200.51,267.20857458]
["bitfinex","SOLUSD",1757184511403,0.03,200.54,200.51,265.50645745]
["bitfinex","SOLUSD",1757184512619,0.03,200.54,200.51,265.5033067]
["bitfinex","SOLUSD",1757184512815,0.03,200.54,200.51,221.36127587]
["bitfinex","SOLUSD",1757184513009,0.7,200.52,200.51,258.04728242]
["bitfinex","SOLUSD",1757184513417,0.03,200.52,200.51,258.04728242]
["bitfinex","SOLUSD",1757184514207,0.03,200.52,200.51,258.06728242]
["bitfinex","SOLUSD",1757184515532,0.03,200.52,200.51,212.66]
["bitfinex","SOLUSD",1757184515732,0.03,200.52,200.51,253.06]
["bitfinex","SOLUSD",1757184515912,0.7,200.52,200.51,253.06]
["bitfinex","SOLUSD",1757184516623,5.01653635,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184517131,8.02856718,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184518632,8.25856718,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184518933,3.27203083,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184519636,5.24653635,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184519839,8.25856718,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184521413,0.03,200.54,200.53,78.66]
["bitfinex","SOLUSD",1757184521834,0.03,200.54,200.53,79.33]
["bitfinex","SOLUSD",1757184522633,0.03,200.54,200.53,84.31678501]
["bitfinex","SOLUSD",1757184523434,0.03,200.57,200.55,78.6]
["bitfinex","SOLUSD",1757184523643,0.03,200.57,200.55,118.86]
["bitfinex","SOLUSD",1757184523935,0.03,200.57,200.55,119.53]
["bitfinex","SOLUSD",1757184524743,0.03,200.57,200.56,44.61113352]
["bitfinex","SOLUSD",1757184524916,0.03,200.57,200.56,40.38]
["bitfinex","SOLUSD",1757184525319,0.03,200.57,200.53,5.65673257]
["bitfinex","SOLUSD",1757184525320,3.04203083,200.57,200.53,0.67]
["bitfinex","SOLUSD",1757184525519,3.04203083,200.57,200.54,44.10264901]
["bitfinex","SOLUSD",1757184525722,3.01203083,200.56,200.54,40.38]
["bitfinex","SOLUSD",1757184526221,3.01203083,200.55,200.53,40.38]
["bitfinex","SOLUSD",1757184526439,3.01203083,200.54,200.49,4.98775399]
["bitfinex","SOLUSD",1757184526622,3.01203083,200.54,200.5,44.77533112]
["bitfinex","SOLUSD",1757184526955,3.01203083,200.54,200.51,4.39533112]
["bitfinex","SOLUSD",1757184527247,3.01203083,200.54,200.52,44.08955661]
["bitfinex","SOLUSD",1757184527418,3.01203083,200.54,200.52,40.36]
["bitfinex","SOLUSD",1757184528125,3.01203083,200.55,200.52,40.36]
["bitfinex","SOLUSD",1757184528331,3.01203083,200.55,200.53,3.7305179]
["bitfinex","SOLUSD",1757184528536,3.01203083,200.55,200.51,41.01]
["bitfinex","SOLUSD",1757184528739,3.01203083,200.55,200.52,3.73051727]
["bitfinex","SOLUSD",1757184528927,4.98605823,200.56,200.53,3.73051727]
["bitfinex","SOLUSD",1757184529246,3.01203083,200.55,200.51,41.01]
["bitfinex","SOLUSD",1757184529431,3.01203083,200.56,200.52,3.73119651]
["bitfinex","SOLUSD",1757184529638,0.03,200.54,200.53,3.73119651]
["bitfinex","SOLUSD",1757184530934,0.03,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184531842,0.03,200.54,200.53,83.01119651]
["bitfinex","SOLUSD",1757184532249,0.03,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184535654,0.03,200.54,200.53,83.01119651]
["bitfinex","SOLUSD",1757184536545,0.03,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184538432,0.03,200.54,200.53,83.01119651]
["bitfinex","SOLUSD",1757184538961,0.03,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184541056,0.03,200.54,200.53,83.01119651]
["bitfinex","SOLUSD",1757184542662,0.03,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184542849,3.04203083,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184544551,8.02856718,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184546650,0.03,200.54,200.53,82.33119651]
["bitfinex","SOLUSD",1757184546852,3.04203083,200.54,200.53,83.01119651]
["bitfinex","SOLUSD",1757184547552,3.04203083,200.54,200.53,83.13119651]
["bitfinex","SOLUSD",1757184551274,3.04203083,200.54,200.53,83.13689914]
["bitfinex","SOLUSD",1757184551475,3.04203083,200.54,200.5,0.12]
["bitfinex","SOLUSD",1757184551476,39.59559401,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757184551770,85.59965567,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757184551970,13.59559401,200.47,200.42,0.12]
["bitfinex","SOLUSD",1757184552175,29.01203083,200.48,200.42,0.12]
["bitfinex","SOLUSD",1757184552176,16.60762484,200.46,200.42,0.12]
["bitfinex","SOLUSD",1757184552467,16.60762484,200.46,200.42,0.8]
["bitfinex","SOLUSD",1757184552647,3.01203083,200.46,200.45,0.9]
["bitfinex","SOLUSD",1757184553262,3.01203083,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184555970,3.01203083,200.46,200.45,0.9]
["bitfinex","SOLUSD",1757184557676,3.01203083,200.46,200.45,79.5]
["bitfinex","SOLUSD",1757184558680,3.01203083,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184558977,21.59615122,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184560773,21.82615122,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184561085,61.76615122,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184563076,21.59615122,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184563273,61.51615122,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184567874,21.59615122,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184568073,61.43615122,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184568278,16.60762484,200.46,200.45,0.91]
["bitfinex","SOLUSD",1757184568588,39.84,200.46,200.45,0.91]
["bitfinex","SOLUSD",1757184568767,3.04203083,200.47,200.45,0.91]
["bitfinex","SOLUSD",1757184568968,16.63762484,200.47,200.46,0.69]
["bitfinex","SOLUSD",1757184571468,18.33870685,200.47,200.46,0.69]
["bitfinex","SOLUSD",1757184571669,23.32698439,200.47,200.45,0.22]
["bitfinex","SOLUSD",1757184571991,4.71311284,200.46,200.45,0.22]
["bitfinex","SOLUSD",1757184572191,4.71311284,200.46,200.45,0.91]
["bitfinex","SOLUSD",1757184572375,18.61387155,200.47,200.45,79.51]
["bitfinex","SOLUSD",1757184572684,4.71311284,200.46,200.45,79.51]
["bitfinex","SOLUSD",1757184574878,9.70163922,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184575078,63.09723323,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184575278,58.38412039,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184575599,63.09723323,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184578072,63.32723323,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184578492,63.09723323,200.46,200.45,78.82]
["bitfinex","SOLUSD",1757184578697,0.03,200.47,200.45,79.51]
["bitfinex","SOLUSD",1757184578874,0.03,200.47,200.46,0.69]
["bitfinex","SOLUSD",1757184579078,18.33870685,200.47,200.46,0.69]
["bitfinex","SOLUSD",1757184579895,4.74311284,200.47,200.46,0.69]
["bitfinex","SOLUSD",1757184580906,0.03,200.47,200.46,79.29]
["bitfinex","SOLUSD",1757184584493,0.03,200.47,200.46,79.41]
["bitfinex","SOLUSD",1757184587496,0.03,200.47,200.46,79.41]
["bitfinex","SOLUSD",1757184596415,0.03,200.5,200.46,5.79852638]
["bitfinex","SOLUSD",1757184596709,0.03,200.5,200.47,45.22311284]
["bitfinex","SOLUSD",1757184597213,0.03,200.5,200.48,0.71]
["bitfinex","SOLUSD",1757184599005,0.03,200.5,200.49,0.71]
["bitfinex","SOLUSD",1757184600925,0.03,200.5,200.47,40.49]
["bitfinex","SOLUSD",1757184601438,0.03,200.5,200.48,0.71]
["bitfinex","SOLUSD",1757184602109,0.03,200.5,200.49,0.71]
["bitfinex","SOLUSD",1757184605307,0.03,200.5,200.49,50.19089277]
["bitfinex","SOLUSD",1757184606639,0.03,200.54,200.53,78.51]
["bitfinex","SOLUSD",1757184607013,0.03,200.54,200.53,79.22]
["bitfinex","SOLUSD",1757184612830,0.03,200.54,200.53,84.20678501]
["bitfinex","SOLUSD",1757184615648,0.03,200.54,200.53,79.22]
["bitfinex","SOLUSD",1757184615851,0.03,200.54,200.53,78.51]
["bitfinex","SOLUSD",1757184616051,0.03,200.54,200.53,79.22]
["bitfinex","SOLUSD",1757184616932,4.67311284,200.55,200.53,79.22]
["bitfinex","SOLUSD",1757184617948,4.71311284,200.55,200.53,79.22]
["bitfinex","SOLUSD",1757184618250,5.0158228,200.57,200.53,79.22]
["bitfinex","SOLUSD",1757184618433,4.71311284,200.55,200.53,79.22]
["bitfinex","SOLUSD",1757184620637,4.71311284,200.55,200.53,78.51]
["bitfinex","SOLUSD",1757184620822,4.71311284,200.55,200.54,0.68]
["bitfinex","SOLUSD",1757184621027,4.71311284,200.55,200.53,78.51]
["bitfinex","SOLUSD",1757184621525,4.71311284,200.55,200.53,79.19]
["bitfinex","SOLUSD",1757184626256,4.71311284,200.55,200.53,78.51]
["bitfinex","SOLUSD",1757184626556,4.71311284,200.55,200.54,0.68]
["bitfinex","SOLUSD",1757184628852,44.30870685,200.55,200.54,0.68]
["bitfinex","SOLUSD",1757184629036,49.55499455,200.55,200.52,78.51]
["bitfinex","SOLUSD",1757184629355,4.71311284,200.53,200.52,78.51]
["bitfinex","SOLUSD",1757184630253,4.71311284,200.53,200.52,79.19]
["bitfinex","SOLUSD",1757184633362,4.71311284,200.53,200.52,78.51]
["bitfinex","SOLUSD",1757184633657,3.01444077,200.53,200.52,78.51]
["bitfinex","SOLUSD",1757184635961,3.01444077,200.53,200.52,79.19]
["bitfinex","SOLUSD",1757184636168,26.0,200.55,200.52,79.19]
["bitfinex","SOLUSD",1757184636468,3.01444077,200.54,200.53,0.68]
["bitfinex","SOLUSD",1757184636637,3.01444077,200.54,200.52,78.51]
["bitfinex","SOLUSD",1757184637256,26.0,200.55,200.53,0.68]
["bitfinex","SOLUSD",1757184637257,3.01444077,200.55,200.53,0.68]
["bitfinex","SOLUSD",1757184637454,44.73579954,200.57,200.53,0.68]
["bitfinex","SOLUSD",1757184637658,3.01444077,200.55,200.53,79.19]
["bitfinex","SOLUSD",1757184637955,3.01444077,200.55,200.54,0.68]
["bitfinex","SOLUSD",1757184638664,0.03,200.57,200.54,0.68]
["bitfinex","SOLUSD",1757184638846,3.01444077,200.55,200.53,118.21]
["bitfinex","SOLUSD",1757184639041,0.03,200.57,200.53,118.21]
["bitfinex","SOLUSD",1757184639240,3.01444077,200.55,200.53,118.21]
["bitfinex","SOLUSD",1757184639578,3.01444077,200.55,200.54,0.68]
["bitfinex","SOLUSD",1757184640862,3.01444077,200.55,200.54,5.66554192]
["bitfinex","SOLUSD",1757184641560,3.01444077,200.56,200.54,5.66554192]
["bitfinex","SOLUSD",1757184641762,3.01444077,200.56,200.55,0.68]
["bitfinex","SOLUSD",1757184642465,0.03,200.57,200.55,0.68]
["bitfinex","SOLUSD",1757184642660,3.01444077,200.56,200.55,0.68]
["bitfinex","SOLUSD",1757184643061,3.01444077,200.56,200.54,5.66554192]
["bitfinex","SOLUSD",1757184643271,3.01444077,200.55,200.54,4.98554192]
["bitfinex","SOLUSD",1757184643568,0.03,200.57,200.54,83.49554192]
["bitfinex","SOLUSD",1757184643862,3.01444077,200.56,200.55,0.68]
["bitfinex","SOLUSD",1757184644266,0.03,200.57,200.55,0.68]
["bitfinex","SOLUSD",1757184644569,3.01444077,200.56,200.54,83.49554192]
["bitfinex","SOLUSD",1757184644774,0.03,200.57,200.54,83.49554192]
["bitfinex","SOLUSD",1757184644965,3.01444077,200.56,200.54,83.49554192]
["bitfinex","SOLUSD",1757184645160,0.03,200.57,200.55,0.68]
["bitfinex","SOLUSD",1757184645362,3.01444077,200.56,200.55,0.68]
["bitfinex","SOLUSD",1757184646170,3.01444077,200.56,200.55,5.69547154]
["bitfinex","SOLUSD",1757184648579,3.04444077,200.57,200.55,5.69547154]
["bitfinex","SOLUSD",1757184648773,3.04444077,200.57,200.55,5.01547154]
["bitfinex","SOLUSD",1757184649078,3.04444077,200.57,200.56,0.67]
["bitfinex","SOLUSD",1757184649576,3.04444077,200.57,200.56,79.18]
["bitfinex","SOLUSD",1757184650074,3.04444077,200.57,200.56,78.51]
["bitfinex","SOLUSD",1757184652580,3.04444077,200.57,200.56,84.16603909]
["bitfinex","SOLUSD",1757184652581,0.03,200.57,200.56,84.16603909]
["bitfinex","SOLUSD",1757184652768,0.03,200.57,200.56,217.46603909]
["bitfinex","SOLUSD",1757184653080,0.03,200.57,200.56,222.45164059]
["bitfinex","SOLUSD",1757184656379,0.03,200.57,200.56,217.4656015]
["bitfinex","SOLUSD",1757184656579,0.03,200.57,200.56,222.45164059]
["bitfinex","SOLUSD",1757184657766,0.03,200.57,200.56,217.4656015]
["bitfinex","SOLUSD",1757184658357,0.03,200.58,200.57,78.48]
["bitfinex","SOLUSD",1757184658562,0.03,200.58,200.57,118.81]
["bitfinex","SOLUSD",1757184659370,0.03,200.58,200.57,121.82444077]
["bitfinex","SOLUSD",1757184660686,0.03,200.58,200.57,82.16444077]
["bitfinex","SOLUSD",1757184660985,0.03,200.58,200.57,121.80444077]
["bitfinex","SOLUSD",1757184662485,0.03,200.58,200.57,81.49444077]
["bitfinex","SOLUSD",1757184662486,3.04444077,200.58,200.57,81.49444077]
["bitfinex","SOLUSD",1757184663079,3.30444077,200.58,200.57,81.49444077]
["bitfinex","SOLUSD",1757184663370,3.30444077,200.58,200.57,78.48]
["bitfinex","SOLUSD",1757184663782,3.20444077,200.58,200.57,78.48]
["bitfinex","SOLUSD",1757184664584,8.18998269,200.58,200.57,78.48]
["bitfinex","SOLUSD",1757184665184,7.92998269,200.58,200.57,78.48]
["bitfinex","SOLUSD",1757184666092,3.01444077,200.58,200.57,78.48]
["bitfinex","SOLUSD",1757184666796,0.03,200.59,200.57,78.48]
["bitfinex","SOLUSD",1757184666975,0.03,200.59,200.58,0.67]
["bitfinex","SOLUSD",1757184667694,0.03,200.59,200.58,3.68444077]
["bitfinex","SOLUSD",1757184668495,3.04444077,200.59,200.58,0.67]
["bitfinex","SOLUSD",1757184668689,3.04444077,200.59,200.57,123.11499001]
["bitfinex","SOLUSD",1757184668872,0.03,200.59,200.58,0.67]
["bitfinex","SOLUSD",1757184669080,0.03,200.59,200.58,5.65515667]
["bitfinex","SOLUSD",1757184669477,0.03,200.59,200.58,45.27515667]
["bitfinex","SOLUSD",1757184669674,3.04444077,200.59,200.58,45.27515667]
["bitfinex","SOLUSD",1757184670086,3.04444077,200.59,200.58,5.65515667]
["bitfinex","SOLUSD",1757184670409,3.04444077,200.59,200.58,84.13515667]
["bitfinex","SOLUSD",1757184671892,0.03,200.59,200.58,84.13515667]
["bitfinex","SOLUSD",1757184678784,0.03,200.59,200.58,83.46515667]
["bitfinex","SOLUSD",1757184678993,0.03,200.59,200.58,84.13515667]
["bitfinex","SOLUSD",1757184679507,0.03,200.59,200.58,83.46515667]
["bitfinex","SOLUSD",1757184680986,0.03,200.59,200.58,84.13515667]
["bitfinex","SOLUSD",1757184681303,42.90003478,200.59,200.58,78.48]
["bitfinex","SOLUSD",1757184681501,47.91483115,200.59,200.58,78.48]
["bitfinex","SOLUSD",1757184681684,47.91483115,200.59,200.57,0.12]
["bitfinex","SOLUSD",1757184682005,0.26,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184682194,3.01444077,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184683400,7.99998269,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184688104,8.25998269,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184688496,21.8555767,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184689287,36.85520171,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184690188,76.41520171,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757184691197,39.59559401,200.56,200.55,78.6]
["bitfinex","SOLUSD",1757184691392,42.87003478,200.56,200.55,78.6]
["bitfinex","SOLUSD",1757184691907,57.87115986,200.56,200.55,78.6]
["bitfinex","SOLUSD",1757184692209,57.61115986,200.56,200.55,78.6]
["bitfinex","SOLUSD",1757184693309,62.59719895,200.56,200.55,78.6]
["bitfinex","SOLUSD",1757184693689,102.15719895,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757184695591,103.85349733,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757184696905,104.11349733,200.56,200.54,0.12]
["bitfinex","SOLUSD",1757184697099,18.30633316,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757184697298,39.59559401,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757184697519,83.86633316,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757184698309,84.12633316,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757184698712,99.13045929,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757184699031,64.2972443,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757184699216,103.8372443,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757184701613,13.59559401,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757184701815,26.0,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757184701997,70.25073915,200.51,200.5,0.79]
["bitfinex","SOLUSD",1757184702710,85.25636626,200.51,200.5,0.79]
["bitfinex","SOLUSD",1757184703220,45.71636626,200.51,200.5,0.79]
["bitfinex","SOLUSD",1757184703603,90.24364868,200.51,200.5,0.79]
["bitfinex","SOLUSD",1757184704013,88.83361558,200.51,200.5,0.79]
["bitfinex","SOLUSD",1757184705307,93.54435473,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757184706221,93.80435473,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757184707733,39.59559401,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184708029,83.84633316,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184708430,83.84633316,200.48,200.47,79.27]
["bitfinex","SOLUSD",1757184709716,88.83436189,200.48,200.47,79.27]
["bitfinex","SOLUSD",1757184710612,88.83436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184711811,88.83436189,200.48,200.47,0.81]
["bitfinex","SOLUSD",1757184715614,88.81436189,200.48,200.47,0.81]
["bitfinex","SOLUSD",1757184716027,88.81436189,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184716932,92.73998051,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184717930,88.81436189,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184718336,88.81436189,200.48,200.47,0.81]
["bitfinex","SOLUSD",1757184721639,88.79436189,200.48,200.47,0.81]
["bitfinex","SOLUSD",1757184724744,75.19876788,200.48,200.47,0.81]
["bitfinex","SOLUSD",1757184728037,88.79436189,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757184728749,88.79436189,200.48,200.47,0.81]
["bitfinex","SOLUSD",1757184729738,88.79436189,200.48,200.47,79.29]
["bitfinex","SOLUSD",1757184729927,88.79436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184732345,75.17876788,200.48,200.47,79.29]
["bitfinex","SOLUSD",1757184732925,35.69876788,200.48,200.47,79.29]
["bitfinex","SOLUSD",1757184733126,75.17876788,200.48,200.47,79.29]
["bitfinex","SOLUSD",1757184735553,88.77436189,200.48,200.47,79.29]
["bitfinex","SOLUSD",1757184735748,88.77436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184739649,49.29436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184739854,88.73436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184740233,88.73436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184741850,49.29436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184742055,88.73436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184742244,49.29436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184742434,88.73436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184743053,49.29436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184743449,88.73436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184743650,49.29436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184743850,88.73436189,200.48,200.47,79.28]
["bitfinex","SOLUSD",1757184744056,88.73436189,200.48,200.47,78.6]
["bitfinex","SOLUSD",1757184746456,88.99436189,200.48,200.46,0.12]
["bitfinex","SOLUSD",1757184746653,18.56633316,200.47,200.45,1e-08]
["bitfinex","SOLUSD",1757184746862,13.59559401,200.45,200.43,0.12]
["bitfinex","SOLUSD",1757184747048,44.13073915,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757184747251,39.42,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757184747454,9.70001221,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184747641,11.70156341,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184747956,25.29715742,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184750134,64.71715742,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184752757,64.97715742,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184753154,64.71715742,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184753361,25.29715742,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184753576,64.71715742,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757184756561,39.59559401,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184757160,46.58686755,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184757576,49.60627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184759161,23.60627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184762456,63.00627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184762657,62.98627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184764672,23.60627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184764876,62.98627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184765965,23.60627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184766167,62.98627836,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184769180,62.98627836,200.42,200.41,0.78]
["bitfinex","SOLUSD",1757184772182,35.9439216,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757184772385,3.01941081,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184772572,68.37941081,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184772884,68.37941081,200.41,200.4,0.78]
["bitfinex","SOLUSD",1757184773086,70.38116234,200.41,200.4,0.78]
["bitfinex","SOLUSD",1757184773285,0.03,200.43,200.4,3.79941081]
["bitfinex","SOLUSD",1757184773678,0.03,200.43,200.41,0.64]
["bitfinex","SOLUSD",1757184774103,0.03,200.43,200.42,5.01858009]
["bitfinex","SOLUSD",1757184774688,0.03,200.43,200.42,5.65858009]
["bitfinex","SOLUSD",1757184778683,0.03,200.43,200.42,84.13858009]
["bitfinex","SOLUSD",1757184784983,0.03,200.43,200.42,5.01858009]
["bitfinex","SOLUSD",1757184784984,82.63500482,200.43,200.42,5.01858009]
["bitfinex","SOLUSD",1757184785179,13.59559401,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184785584,17.28500482,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184785981,19.28675635,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184786186,63.59627835,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184787309,24.27627835,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184787514,63.59627835,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184788093,24.27627835,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184788297,60.57686754,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184788502,63.59627835,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184791195,63.59627835,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757184791391,42.61500482,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184791594,15.09705405,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184791814,81.06705405,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184792713,62.05892572,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184793407,75.65451973,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184793710,63.57687649,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184795207,24.27687649,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184795391,63.57687649,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184797212,20.58746568,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184797416,4.99001996,200.4,200.39,0.76]
["bitfinex","SOLUSD",1757184797596,44.29001996,200.4,200.39,0.76]
["bitfinex","SOLUSD",1757184797798,44.29001996,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757184800717,44.29001996,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184804134,47.30943077,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184805721,47.97943077,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184807930,47.30943077,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184810528,47.97943077,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184811835,47.30943077,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184815732,44.29001996,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184815938,47.30943077,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184817342,44.29001996,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184817542,49.00636873,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184817719,49.67636873,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184818222,49.70636873,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184818940,13.59559401,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184819117,18.98194278,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184819518,20.98389468,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184820244,60.22389468,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184820741,18.98194278,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184820940,63.21221175,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184827352,23.30221175,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184827549,62.52221175,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184828731,5.02006213,200.4,200.38,0.76]
["bitfinex","SOLUSD",1757184828936,44.24006213,200.4,200.39,0.64]
["bitfinex","SOLUSD",1757184829136,5.02006213,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757184829452,5.02006213,200.4,200.38,0.76]
["bitfinex","SOLUSD",1757184830057,0.03,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757184830249,0.03,200.4,200.39,5.35634877]
["bitfinex","SOLUSD",1757184833459,0.03,200.4,200.39,85.15634877]
["bitfinex","SOLUSD",1757184839760,0.03,200.4,200.39,84.51634877]
["bitfinex","SOLUSD",1757184839961,0.03,200.4,200.39,85.15634877]
["bitfinex","SOLUSD",1757184841664,0.03,200.4,200.39,90.14661774]
["bitfinex","SOLUSD",1757184845565,0.03,200.4,200.39,84.51634877]
["bitfinex","SOLUSD",1757184847174,0.03,200.4,200.39,79.8]
["bitfinex","SOLUSD",1757184847371,0.03,200.4,200.39,84.51634877]
["bitfinex","SOLUSD",1757184848663,0.03,200.4,200.39,79.8]
["bitfinex","SOLUSD",1757184848846,0.03,200.4,200.39,84.51634877]
["bitfinex","SOLUSD",1757184850468,0.03,200.4,200.39,79.8]
["bitfinex","SOLUSD",1757184850669,0.03,200.4,200.39,84.51634877]
["bitfinex","SOLUSD",1757184851684,0.03,200.4,200.39,123.67634877]
["bitfinex","SOLUSD",1757184852042,0.03,200.4,200.39,123.79634877]
["bitfinex","SOLUSD",1757184862391,0.75,200.4,200.39,79.92]
["bitfinex","SOLUSD",1757184865190,0.03,200.4,200.39,85.27634877]
["bitfinex","SOLUSD",1757184865372,0.03,200.43,200.4,84.75989036]
["bitfinex","SOLUSD",1757184865572,0.03,200.43,200.42,4.71634877]
["bitfinex","SOLUSD",1757184868980,0.03,200.43,200.42,84.48634877]
["bitfinex","SOLUSD",1757184872192,0.03,200.43,200.42,79.77]
["bitfinex","SOLUSD",1757184874411,0.75,200.43,200.42,79.77]
["bitfinex","SOLUSD",1757184875193,0.03,200.43,200.42,79.77]
["bitfinex","SOLUSD",1757184876204,0.03,200.43,200.42,85.8984742]
["bitfinex","SOLUSD",1757184876394,0.03,200.43,200.42,95.46812871]
["bitfinex","SOLUSD",1757184876601,0.00944491,200.46,200.42,95.46812871]
["bitfinex","SOLUSD",1757184876795,0.00944491,200.46,200.43,42.45180784]
["bitfinex","SOLUSD",1757184877002,0.00944491,200.46,200.44,3.35180784]
["bitfinex","SOLUSD",1757184877203,0.00944491,200.46,200.45,47.16815661]
["bitfinex","SOLUSD",1757184878291,0.00944491,200.46,200.45,67.16030762]
["bitfinex","SOLUSD",1757184879595,0.00944491,200.46,200.45,65.45870378]
["bitfinex","SOLUSD",1757184880281,0.00944491,200.46,200.45,145.22870378]
["bitfinex","SOLUSD",1757184883019,0.72944491,200.46,200.45,98.1251836]
["bitfinex","SOLUSD",1757184883218,3.74418984,200.46,200.45,3.35180784]
["bitfinex","SOLUSD",1757184884414,8.73271622,200.46,200.45,3.35180784]
["bitfinex","SOLUSD",1757184888307,8.73271622,200.46,200.45,3.34164463]
["bitfinex","SOLUSD",1757184895432,22.32831023,200.46,200.45,3.34164463]
["bitfinex","SOLUSD",1757184896725,13.59559401,200.45,200.4,0.12]
["bitfinex","SOLUSD",1757184896921,3.01474493,200.42,200.41,3.34233064]
["bitfinex","SOLUSD",1757184897121,8.69426693,200.42,200.41,3.34233064]
["bitfinex","SOLUSD",1757184897914,5.679522,200.42,200.41,3.34233064]
["bitfinex","SOLUSD",1757184898113,8.69426693,200.42,200.41,3.34233064]
["bitfinex","SOLUSD",1757184898637,5.679522,200.42,200.41,3.34233064]
["bitfinex","SOLUSD",1757184898843,8.69426693,200.42,200.41,3.34233064]
["bitfinex","SOLUSD",1757184899015,8.69426693,200.42,200.41,3.35356515]
["bitfinex","SOLUSD",1757184900615,8.69426693,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757184900818,55.67033894,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184901028,55.67033894,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184901227,61.3501099,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184902437,58.33536497,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184902734,30.98977096,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184904330,31.67977096,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184904931,30.98977096,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184907524,31.67977096,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184907731,26.0,200.41,200.4,3.4578396]
["bitfinex","SOLUSD",1757184907934,39.04,200.43,200.4,4.0978396]
["bitfinex","SOLUSD",1757184908134,39.04,200.43,200.41,3.3378396]
["bitfinex","SOLUSD",1757184908425,39.04,200.43,200.4,0.76]
["bitfinex","SOLUSD",1757184908620,39.04,200.43,200.41,3.33448794]
["bitfinex","SOLUSD",1757184908816,39.04,200.43,200.42,3.33448794]
["bitfinex","SOLUSD",1757184909022,26.0,200.45,200.42,83.10448794]
["bitfinex","SOLUSD",1757184909241,0.00944491,200.46,200.43,3.97409129]
["bitfinex","SOLUSD",1757184909432,0.00944491,200.46,200.44,3.33409129]
["bitfinex","SOLUSD",1757184909634,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184909842,0.00944491,200.46,200.44,3.3339235]
["bitfinex","SOLUSD",1757184910029,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184910232,0.00944491,200.46,200.44,3.3339235]
["bitfinex","SOLUSD",1757184910452,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184910629,0.00944491,200.46,200.44,3.33395094]
["bitfinex","SOLUSD",1757184910941,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184911143,0.00944491,200.46,200.44,3.33395094]
["bitfinex","SOLUSD",1757184911443,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184911750,0.00944491,200.46,200.44,3.31802975]
["bitfinex","SOLUSD",1757184911942,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184912246,0.00944491,200.46,200.44,3.31803002]
["bitfinex","SOLUSD",1757184912438,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184912639,0.00944491,200.46,200.44,3.3180314]
["bitfinex","SOLUSD",1757184912822,0.00944491,200.46,200.43,80.41]
["bitfinex","SOLUSD",1757184913022,26.0,200.45,200.4,15.12712839]
["bitfinex","SOLUSD",1757184913224,42.61033894,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184913422,39.04,200.45,200.4,0.12]
["bitfinex","SOLUSD",1757184913647,13.59559401,200.44,200.4,0.76]
["bitfinex","SOLUSD",1757184913846,42.74474493,200.45,200.4,0.12]
["bitfinex","SOLUSD",1757184914147,42.74474493,200.45,200.41,0.64]
["bitfinex","SOLUSD",1757184915246,3.01474493,200.44,200.4,0.12]
["bitfinex","SOLUSD",1757184915545,3.01474493,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757184915957,0.69,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184916632,5.67977096,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184916835,0.69,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184917142,4.98955438,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757184917343,5.67955438,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757184918556,3.70474493,200.44,200.4,0.12]
["bitfinex","SOLUSD",1757184919152,0.72,200.43,200.4,0.12]
["bitfinex","SOLUSD",1757184919351,0.72,200.43,200.4,79.89]
["bitfinex","SOLUSD",1757184919650,56.35978385,200.46,200.4,83.54474493]
["bitfinex","SOLUSD",1757184921152,4.9888358,200.45,200.4,83.54474493]
["bitfinex","SOLUSD",1757184921354,5.7088358,200.45,200.4,83.54474493]
["bitfinex","SOLUSD",1757184922253,0.72,200.44,200.4,79.89]
["bitfinex","SOLUSD",1757184923550,4.99799948,200.46,200.41,3.65474493]
["bitfinex","SOLUSD",1757184923741,4.99799948,200.46,200.4,79.89]
["bitfinex","SOLUSD",1757184923742,4.99799948,200.46,200.42,0.64]
["bitfinex","SOLUSD",1757184923943,4.99799948,200.46,200.42,3.65474493]
["bitfinex","SOLUSD",1757184924654,5.71799948,200.46,200.42,3.65474493]
["bitfinex","SOLUSD",1757184925152,5.71799948,200.46,200.43,3.2558516]
["bitfinex","SOLUSD",1757184925332,5.71799948,200.46,200.44,3.2558516]
["bitfinex","SOLUSD",1757184925529,5.71799948,200.46,200.45,3.2558516]
["bitfinex","SOLUSD",1757184927251,8.73274441,200.46,200.45,3.2558516]
["bitfinex","SOLUSD",1757184928034,8.73274441,200.46,200.43,79.77]
["bitfinex","SOLUSD",1757184928238,3.01474493,200.45,200.44,3.25534099]
["bitfinex","SOLUSD",1757184928559,3.73474493,200.45,200.44,3.25534099]
["bitfinex","SOLUSD",1757184929435,34.72352018,200.45,200.44,3.25534099]
["bitfinex","SOLUSD",1757184935863,34.72352018,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184936168,34.75352018,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184936768,31.73877525,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184936964,34.75352018,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184941477,36.45292599,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184942768,31.73877525,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184942969,36.45292599,200.45,200.44,3.37534099]
["bitfinex","SOLUSD",1757184948078,26.0,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184948286,69.69415074,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184948474,70.41415074,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184948679,72.41580211,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184949183,77.40532411,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757184955477,13.59559401,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757184955681,26.0,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184955984,69.69415074,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184956381,70.40415074,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184956579,72.40610264,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184957181,77.39637161,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184959989,38.41637161,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184960294,77.39637161,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184962185,18.58586298,200.39,200.38,0.76]
["bitfinex","SOLUSD",1757184962389,4.99026897,200.39,200.38,0.76]
["bitfinex","SOLUSD",1757184962688,4.99026897,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184964086,9.70441971,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184965978,10.41441971,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184969694,5.70026897,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184969883,10.41441971,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184970494,24.01001372,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184971391,24.04001372,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184974399,23.33001372,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184975097,0.03,200.39,200.38,0.76]
["bitfinex","SOLUSD",1757184975596,26.03,200.39,200.38,0.76]
["bitfinex","SOLUSD",1757184976705,26.03,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184977485,31.02026897,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184978697,0.03,200.39,200.38,79.89]
["bitfinex","SOLUSD",1757184984588,0.03,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757184989893,0.03,200.39,200.38,80.56]
["bitfinex","SOLUSD",1757184991194,0.03,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757184993514,0.03,200.39,200.38,80.56]
["bitfinex","SOLUSD",1757184994219,0.03,200.39,200.38,79.92]
["bitfinex","SOLUSD",1757185005395,43.3535005,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757185006606,45.3555526,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757185007115,50.34582157,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757185014930,50.34582157,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1757185023032,88.53582157,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1757185023914,89.23582157,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1757185031506,50.33582157,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1757185031711,89.21582157,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1757185038943,13.59559401,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757185039120,16.6135005,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757185039437,17.3035005,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757185039635,17.3035005,200.38,200.36,1e-08]
["bitfinex","SOLUSD",1757185039844,39.59559401,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757185040030,42.6135005,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757185040421,43.3035005,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757185040818,50.29696967,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757185041218,49.60696967,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757185044543,50.29696967,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757185049147,50.29696967,200.36,200.31,0.1]
["bitfinex","SOLUSD",1757185049366,3.01790649,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185049533,67.87790649,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185049734,68.56790649,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185051454,73.55991926,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185052168,87.15551327,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185052449,89.15826706,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185052634,93.11952415,200.32,200.31,0.1]
["bitfinex","SOLUSD",1757185053037,13.59559401,200.3,200.26,0.64]
["bitfinex","SOLUSD",1757185053245,13.59559401,200.3,200.19,8.01310524]
["bitfinex","SOLUSD",1757185053246,67.54512646,200.3,200.24,0.64]
["bitfinex","SOLUSD",1757185053447,13.59559401,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185053647,3.01790649,200.23,200.22,0.64]
["bitfinex","SOLUSD",1757185053841,41.87790649,200.23,200.22,0.64]
["bitfinex","SOLUSD",1757185054859,46.87216309,200.23,200.22,0.64]
["bitfinex","SOLUSD",1757185057142,60.4677571,200.23,200.22,0.64]
["bitfinex","SOLUSD",1757185059539,26.0,200.29,200.22,0.64]
["bitfinex","SOLUSD",1757185059747,26.0,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185059955,38.86,200.25,200.22,0.64]
["bitfinex","SOLUSD",1757185064174,38.84,200.25,200.22,0.64]
["bitfinex","SOLUSD",1757185064671,69.56300039,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185065271,75.24657041,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185069060,74.55657041,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185069372,0.67,200.25,200.21,0.64]
["bitfinex","SOLUSD",1757185070055,10.3867757,200.25,200.2,15.02215769]
["bitfinex","SOLUSD",1757185070253,0.67,200.24,200.19,9.71819309]
["bitfinex","SOLUSD",1757185070568,0.67,200.24,200.2,0.64]
["bitfinex","SOLUSD",1757185074482,9.7167757,200.25,200.19,15.02366227]
["bitfinex","SOLUSD",1757185074680,9.7167757,200.25,200.2,0.12]
["bitfinex","SOLUSD",1757185074681,5.39300039,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757185074881,44.23300039,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757185075677,44.50413431,200.24,200.2,4.84300039]
["bitfinex","SOLUSD",1757185075873,0.67,200.23,200.2,4.84300039]
["bitfinex","SOLUSD",1757185076058,0.67,200.22,200.2,4.84300039]
["bitfinex","SOLUSD",1757185078472,43.83413431,200.24,200.2,4.84300039]
["bitfinex","SOLUSD",1757185078473,0.67,200.21,200.2,4.84300039]
["bitfinex","SOLUSD",1757185078673,0.67,200.21,200.2,0.12]
["bitfinex","SOLUSD",1757185078874,43.83413431,200.24,200.2,4.84300039]
["bitfinex","SOLUSD",1757185079071,0.67,200.23,200.2,4.84300039]
["bitfinex","SOLUSD",1757185079380,0.67,200.22,200.2,4.84300039]
["bitfinex","SOLUSD",1757185080484,44.50413431,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757185082483,5.66413431,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757185082689,0.67,200.25,200.21,5.36300039]
["bitfinex","SOLUSD",1757185082877,38.82,200.24,200.21,5.36300039]
["bitfinex","SOLUSD",1757185083471,39.49,200.25,200.22,4.72300039]
["bitfinex","SOLUSD",1757185083670,39.49,200.25,200.21,0.64]
["bitfinex","SOLUSD",1757185083871,39.49,200.25,200.22,4.72300039]
["bitfinex","SOLUSD",1757185084774,0.67,200.24,200.22,4.72300039]
["bitfinex","SOLUSD",1757185084972,0.67,200.24,200.21,4.72300039]
["bitfinex","SOLUSD",1757185085673,0.67,200.24,200.2,10.59795537]
["bitfinex","SOLUSD",1757185086792,43.81377522,200.25,200.2,9.95795537]
["bitfinex","SOLUSD",1757185087093,0.67,200.23,200.2,9.95795537]
["bitfinex","SOLUSD",1757185087690,0.67,200.24,200.2,10.59795537]
["bitfinex","SOLUSD",1757185088570,0.67,200.24,200.2,15.592931]
["bitfinex","SOLUSD",1757185090591,74.53659805,200.26,200.2,14.952931]
["bitfinex","SOLUSD",1757185090785,0.67,200.25,200.2,15.592931]
["bitfinex","SOLUSD",1757185090994,0.67,200.24,200.2,15.592931]
["bitfinex","SOLUSD",1757185092697,0.67,200.24,200.21,4.72300039]
["bitfinex","SOLUSD",1757185094303,0.67,200.24,200.2,14.95293211]
["bitfinex","SOLUSD",1757185094496,0.67,200.25,200.21,0.64]
["bitfinex","SOLUSD",1757185095601,0.67,200.25,200.21,5.36300039]
["bitfinex","SOLUSD",1757185096498,64.8,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185096801,65.47,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185098591,64.8,200.26,200.22,0.64]
["bitfinex","SOLUSD",1757185098793,0.67,200.25,200.21,10.35769986]
["bitfinex","SOLUSD",1757185101306,0.72,200.25,200.21,10.35769986]
["bitfinex","SOLUSD",1757185101892,64.8,200.26,200.21,10.35769986]
["bitfinex","SOLUSD",1757185102204,0.72,200.26,200.23,4.72300039]
["bitfinex","SOLUSD",1757185102398,14.31559401,200.28,200.23,5.36300039]
["bitfinex","SOLUSD",1757185102594,10.89993061,200.29,200.26,4.72300039]
["bitfinex","SOLUSD",1757185102798,0.03,200.29,200.28,4.72300039]
["bitfinex","SOLUSD",1757185103108,0.03,200.29,200.28,5.36300039]
["bitfinex","SOLUSD",1757185103595,0.03,200.29,200.28,20.37763967]
["bitfinex","SOLUSD",1757185104509,0.03,200.29,200.28,25.37064945]
["bitfinex","SOLUSD",1757185109002,0.03,200.29,200.28,20.64764906]
["bitfinex","SOLUSD",1757185109306,0.03,200.29,200.28,105.17064945]
["bitfinex","SOLUSD",1757185114614,0.03,200.29,200.28,104.53064945]
["bitfinex","SOLUSD",1757185116505,0.03,200.29,200.28,143.29064945]
["bitfinex","SOLUSD",1757185117024,0.03,200.29,200.28,143.93064945]
["bitfinex","SOLUSD",1757185118201,0.03,200.29,200.28,143.29064945]
["bitfinex","SOLUSD",1757185118633,0.03,200.29,200.28,143.93064945]
["bitfinex","SOLUSD",1757185118928,0.03,200.34,200.28,143.93064945]
["bitfinex","SOLUSD",1757185118929,0.03,200.34,200.31,26.0]
["bitfinex","SOLUSD",1757185119102,0.03,200.37,200.35,26.0]
["bitfinex","SOLUSD",1757185119503,0.03,200.37,200.36,6.72415105]
["bitfinex","SOLUSD",1757185119716,0.03,200.37,200.36,45.48415105]
["bitfinex","SOLUSD",1757185120739,0.03,200.37,200.36,50.47516722]
["bitfinex","SOLUSD",1757185120906,0.03,200.37,200.36,11.71516722]
["bitfinex","SOLUSD",1757185121107,0.03,200.37,200.36,6.72415105]
["bitfinex","SOLUSD",1757185121508,0.03,200.37,200.36,45.46415105]
["bitfinex","SOLUSD",1757185121726,0.03,200.37,200.36,6.72415105]
["bitfinex","SOLUSD",1757185121926,0.03,200.37,200.36,45.46415105]
["bitfinex","SOLUSD",1757185122903,0.03,200.37,200.36,50.45516722]
["bitfinex","SOLUSD",1757185123128,0.03,200.37,200.36,51.09516722]
["bitfinex","SOLUSD",1757185124242,0.03,200.37,200.36,130.89516722]
["bitfinex","SOLUSD",1757185125522,0.03,200.37,200.36,129.18822095]
["bitfinex","SOLUSD",1757185129943,0.03,200.39,200.37,79.77]
["bitfinex","SOLUSD",1757185130136,0.03,200.39,200.38,41.73605412]
["bitfinex","SOLUSD",1757185130341,0.03,200.39,200.38,46.72657213]
["bitfinex","SOLUSD",1757185130521,0.03,200.39,200.38,48.72752258]
["bitfinex","SOLUSD",1757185133028,0.03,200.39,200.38,49.36752258]
["bitfinex","SOLUSD",1757185133342,0.03,200.39,200.38,48.72752258]
["bitfinex","SOLUSD",1757185134421,0.03,200.39,200.38,10.00752258]
["bitfinex","SOLUSD",1757185134624,0.03,200.39,200.38,48.72752258]
["bitfinex","SOLUSD",1757185135847,0.7,200.39,200.38,128.49752258]
["bitfinex","SOLUSD",1757185138042,0.03,200.39,200.38,128.49752258]
["bitfinex","SOLUSD",1757185143942,0.03,200.39,200.38,128.47752258]
["bitfinex","SOLUSD",1757185145536,0.03,200.39,200.38,89.77752258]
["bitfinex","SOLUSD",1757185145846,0.03,200.39,200.38,128.47752258]
["bitfinex","SOLUSD",1757185146935,0.03,200.39,200.38,86.76146846]
["bitfinex","SOLUSD",1757185147137,0.7,200.39,200.38,128.47752258]
["bitfinex","SOLUSD",1757185149757,0.03,200.39,200.38,128.47752258]
["bitfinex","SOLUSD",1757185153148,0.03,200.39,200.38,89.77752258]
["bitfinex","SOLUSD",1757185153359,0.03,200.39,200.38,128.47752258]
["bitfinex","SOLUSD",1757185156073,0.7,200.39,200.38,128.47752258]
["bitfinex","SOLUSD",1757185156248,0.7,200.39,200.38,86.76146846]
["bitfinex","SOLUSD",1757185156566,0.7,200.39,200.38,128.45752258]
["bitfinex","SOLUSD",1757185159474,0.7,200.39,200.38,125.44146846]
["bitfinex","SOLUSD",1757185159647,0.03,200.39,200.38,125.44146846]
["bitfinex","SOLUSD",1757185159854,0.03,200.39,200.38,128.45752258]
["bitfinex","SOLUSD",1757185160059,0.03,200.39,200.38,89.77752258]
["bitfinex","SOLUSD",1757185160370,0.03,200.39,200.38,128.45752258]
["bitfinex","SOLUSD",1757185169282,0.03,200.39,200.38,128.43752258]
["bitfinex","SOLUSD",1757185169487,0.69,200.39,200.38,128.43752258]
["bitfinex","SOLUSD",1757185171789,0.03,200.39,200.38,128.43752258]
["bitfinex","SOLUSD",1757185172090,0.004344,200.39,200.38,129.07752258]
["bitfinex","SOLUSD",1757185172286,0.03,200.4,200.39,105.765656]
["bitfinex","SOLUSD",1757185172495,0.03,200.4,200.39,109.42171012]
["bitfinex","SOLUSD",1757185172879,0.03,200.4,200.39,111.4224604]
["bitfinex","SOLUSD",1757185173586,0.03,200.4,200.39,149.4424604]
["bitfinex","SOLUSD",1757185173886,0.03,200.4,200.39,300.43694585]
["bitfinex","SOLUSD",1757185174276,0.03,200.4,200.39,285.35667525]
["bitfinex","SOLUSD",1757185174597,0.03,200.4,200.39,300.43694585]
["bitfinex","SOLUSD",1757185176296,0.03,200.4,200.39,246.05667525]
["bitfinex","SOLUSD",1757185176593,0.03,200.4,200.39,249.07272937]
["bitfinex","SOLUSD",1757185176796,0.03,200.4,200.39,287.73272937]
["bitfinex","SOLUSD",1757185176797,0.69,200.4,200.39,287.73272937]
["bitfinex","SOLUSD",1757185176985,0.03,200.4,200.39,287.73272937]
["bitfinex","SOLUSD",1757185177174,0.03,200.4,200.39,220.05667525]
["bitfinex","SOLUSD",1757185177379,0.69,200.4,200.39,261.73272937]
["bitfinex","SOLUSD",1757185178694,0.69,200.4,200.39,223.07272937]
["bitfinex","SOLUSD",1757185178874,0.69,200.4,200.39,218.0824604]
["bitfinex","SOLUSD",1757185179074,0.69,200.4,200.39,256.7224604]
["bitfinex","SOLUSD",1757185179507,0.69,200.4,200.39,123.4224604]
["bitfinex","SOLUSD",1757185179691,0.69,200.4,200.39,128.41272937]
["bitfinex","SOLUSD",1757185181198,0.69,200.4,200.39,81.76640628]
["bitfinex","SOLUSD",1757185181381,0.69,200.4,200.39,123.4224604]
["bitfinex","SOLUSD",1757185184100,0.69,200.4,200.39,120.40640628]
["bitfinex","SOLUSD",1757185184785,0.69,200.4,200.39,123.4224604]
["bitfinex","SOLUSD",1757185185486,0.69,200.4,200.39,125.12051194]
["bitfinex","SOLUSD",1757185187699,0.69,200.4,200.39,120.40640628]
["bitfinex","SOLUSD",1757185187899,0.69,200.4,200.39,125.12051194]
["bitfinex","SOLUSD",1757185189704,0.69,200.4,200.39,86.48051194]
["bitfinex","SOLUSD",1757185189916,0.69,200.4,200.39,120.40640628]
["bitfinex","SOLUSD",1757185193204,0.69,200.4,200.39,125.12051194]
["bitfinex","SOLUSD",1757185193809,0.03,200.4,200.39,125.12051194]
["bitfinex","SOLUSD",1757185194001,0.03,200.4,200.39,130.75078091]
["bitfinex","SOLUSD",1757185195421,0.03,200.42,200.4,79.735656]
["bitfinex","SOLUSD",1757185195591,0.03,200.42,200.41,43.35410566]
["bitfinex","SOLUSD",1757185195792,0.03,200.42,200.41,43.99410566]
["bitfinex","SOLUSD",1757185195994,0.03,200.42,200.41,48.96387662]
["bitfinex","SOLUSD",1757185196192,0.03,200.42,200.41,50.96452684]
["bitfinex","SOLUSD",1757185196507,0.03,200.42,200.41,50.32452684]
["bitfinex","SOLUSD",1757185197007,0.03,200.42,200.41,45.61042118]
["bitfinex","SOLUSD",1757185197315,0.71,200.42,200.41,50.32452684]
["bitfinex","SOLUSD",1757185197808,0.03,200.42,200.41,50.32452684]
["bitfinex","SOLUSD",1757185200227,0.03,200.42,200.41,130.06018284]
["bitfinex","SOLUSD",1757185200398,0.71,200.42,200.41,130.06018284]
["bitfinex","SOLUSD",1757185200804,0.71,200.42,200.41,91.44018284]
["bitfinex","SOLUSD",1757185201036,0.71,200.42,200.41,130.06018284]
["bitfinex","SOLUSD",1757185201220,0.71,200.42,200.41,81.73630622]
["bitfinex","SOLUSD",1757185201525,0.71,200.42,200.41,130.06018284]
["bitfinex","SOLUSD",1757185206314,0.71,200.42,200.41,86.45041188]
["bitfinex","SOLUSD",1757185206523,0.71,200.42,200.41,120.35630622]
["bitfinex","SOLUSD",1757185207145,0.71,200.42,200.41,81.73630622]
["bitfinex","SOLUSD",1757185207324,0.71,200.42,200.41,120.35630622]
["bitfinex","SOLUSD",1757185207525,0.71,200.42,200.41,81.73630622]
["bitfinex","SOLUSD",1757185207732,0.71,200.42,200.41,120.35630622]
["bitfinex","SOLUSD",1757185209554,0.71,200.42,200.41,81.73630622]
["bitfinex","SOLUSD",1757185209746,0.71,200.42,200.41,120.33630622]
["bitfinex","SOLUSD",1757185221868,0.03,200.42,200.41,125.05041188]
["bitfinex","SOLUSD",1757185222048,0.03,200.42,200.41,125.69041188]
["bitfinex","SOLUSD",1757185223240,0.03,200.42,200.41,130.68018284]
["bitfinex","SOLUSD",1757185226955,0.03,200.42,200.41,125.32607718]
["bitfinex","SOLUSD",1757185227157,0.03,200.42,200.41,130.04018284]
["bitfinex","SOLUSD",1757185229450,0.03,200.42,200.41,86.72607718]
["bitfinex","SOLUSD",1757185229451,0.7,200.42,200.41,86.72607718]
["bitfinex","SOLUSD",1757185229764,0.7,200.42,200.41,130.02018284]
["bitfinex","SOLUSD",1757185229947,0.03,200.42,200.41,130.02018284]
["bitfinex","SOLUSD",1757185233471,0.03,200.42,200.41,125.30607718]
["bitfinex","SOLUSD",1757185233669,0.7,200.42,200.41,125.03041188]
["bitfinex","SOLUSD",1757185233854,0.03,200.42,200.41,125.03041188]
["bitfinex","SOLUSD",1757185236369,0.7,200.42,200.41,120.31630622]
["bitfinex","SOLUSD",1757185237062,0.03,200.42,200.41,125.03041188]
["bitfinex","SOLUSD",1757185237585,0.03,200.42,200.41,130.66018284]
["bitfinex","SOLUSD",1757185237953,0.03,200.42,200.41,263.96018284]
["bitfinex","SOLUSD",1757185238153,0.03,200.44,200.43,79.675656]
["bitfinex","SOLUSD",1757185238358,0.03,200.44,200.43,256.76868896]
["bitfinex","SOLUSD",1757185238559,0.00944491,200.46,200.45,30.71410566]
["bitfinex","SOLUSD",1757185238868,0.00944491,200.46,200.45,282.74863918]
["bitfinex","SOLUSD",1757185239073,0.00944491,200.46,200.45,296.48535567]
["bitfinex","SOLUSD",1757185239265,0.00944491,200.46,200.45,298.4851057]
["bitfinex","SOLUSD",1757185239763,4.71410566,200.6,200.48,26.0]
["bitfinex","SOLUSD",1757185239963,0.67,200.57,200.48,69.27410566]
["bitfinex","SOLUSD",1757185240176,0.67,200.57,200.48,74.90213439]
["bitfinex","SOLUSD",1757185240366,0.67,200.57,200.48,94.61286581]
["bitfinex","SOLUSD",1757185241560,0.67,200.57,200.48,89.89876015]
["bitfinex","SOLUSD",1757185241965,0.67,200.56,200.48,89.89876015]
["bitfinex","SOLUSD",1757185242986,0.67,200.56,200.48,307.58852181]
["bitfinex","SOLUSD",1757185243277,0.67,200.56,200.48,327.58852181]
["bitfinex","SOLUSD",1757185244165,0.67,200.56,200.48,322.87441615]
["bitfinex","SOLUSD",1757185244478,0.67,200.55,200.48,322.87441615]
["bitfinex","SOLUSD",1757185245277,0.67,200.55,200.48,284.31441615]
["bitfinex","SOLUSD",1757185245485,0.67,200.53,200.48,302.87441615]
["bitfinex","SOLUSD",1757185245793,4.71410566,200.56,200.5,79.615656]
["bitfinex","SOLUSD",1757185246084,4.71410566,200.55,200.51,38.56]
["bitfinex","SOLUSD",1757185246288,0.67,200.54,200.52,38.54]
["bitfinex","SOLUSD",1757185246485,0.67,200.53,200.52,38.54]
["bitfinex","SOLUSD",1757185246875,0.67,200.53,200.51,79.615656]
["bitfinex","SOLUSD",1757185247183,4.71410566,200.55,200.52,38.54]
["bitfinex","SOLUSD",1757185247488,3.013774,200.55,200.52,38.54]
["bitfinex","SOLUSD",1757185247668,0.67,200.54,200.52,38.54]
["bitfinex","SOLUSD",1757185247869,0.67,200.53,200.52,38.54]
["bitfinex","SOLUSD",1757185250193,0.67,200.53,200.52,43.52591729]
["bitfinex","SOLUSD",1757185251769,0.67,200.53,200.52,84.60157329]
["bitfinex","SOLUSD",1757185251990,0.67,200.53,200.52,123.14157329]
["bitfinex","SOLUSD",1757185252370,0.69,200.54,200.52,128.12855418]
["bitfinex","SOLUSD",1757185252683,4.98556805,200.58,200.52,128.12855418]
["bitfinex","SOLUSD",1757185252684,3.013774,200.57,200.52,128.12855418]
["bitfinex","SOLUSD",1757185252987,0.69,200.53,200.52,84.60157329]
["bitfinex","SOLUSD",1757185253185,0.69,200.53,200.52,123.14157329]
["bitfinex","SOLUSD",1757185254495,0.69,200.53,200.52,128.128607]
["bitfinex","SOLUSD",1757185256498,0.69,200.53,200.52,89.588607]
["bitfinex","SOLUSD",1757185256795,0.69,200.53,200.52,131.142381]
["bitfinex","SOLUSD",1757185257494,0.69,200.54,200.52,131.142381]
["bitfinex","SOLUSD",1757185257669,0.69,200.53,200.52,89.588607]
["bitfinex","SOLUSD",1757185257873,0.69,200.53,200.52,123.14268971]
["bitfinex","SOLUSD",1757185258074,0.69,200.53,200.52,126.15646371]
["bitfinex","SOLUSD",1757185259600,0.72,200.55,200.52,126.15646371]
["bitfinex","SOLUSD",1757185259899,0.03,200.55,200.52,126.15646371]
["bitfinex","SOLUSD",1757185260101,0.69,200.54,200.52,123.14268971]
["bitfinex","SOLUSD",1757185260275,0.69,200.54,200.53,5.01554627]
["bitfinex","SOLUSD",1757185260589,0.03,200.55,200.53,38.52]
["bitfinex","SOLUSD",1757185260979,0.69,200.54,200.53,38.52]
["bitfinex","SOLUSD",1757185263195,0.69,200.54,200.53,41.533774]
["bitfinex","SOLUSD",1757185263495,0.69,200.54,200.53,118.135656]
["bitfinex","SOLUSD",1757185264296,0.69,200.54,200.53,79.615656]
["bitfinex","SOLUSD",1757185264500,8.69031035,200.54,200.52,3.013774]
["bitfinex","SOLUSD",1757185264682,3.703774,200.53,200.51,38.52]
["bitfinex","SOLUSD",1757185264882,3.703774,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757185264883,0.69,200.52,200.5,3.133774]
["bitfinex","SOLUSD",1757185265102,8.00031035,200.54,200.51,38.52]
["bitfinex","SOLUSD",1757185265305,8.00031035,200.54,200.5,3.133774]
["bitfinex","SOLUSD",1757185265597,0.69,200.53,200.51,38.52]
["bitfinex","SOLUSD",1757185265898,0.69,200.54,200.51,38.52]
["bitfinex","SOLUSD",1757185266105,0.69,200.54,200.51,41.533774]
["bitfinex","SOLUSD",1757185266292,0.69,200.54,200.51,49.53408435]
["bitfinex","SOLUSD",1757185266497,0.69,200.54,200.51,41.533774]
["bitfinex","SOLUSD",1757185267092,0.69,200.54,200.52,3.013774]
["bitfinex","SOLUSD",1757185267495,0.03,200.55,200.53,41.533774]
["bitfinex","SOLUSD",1757185267697,0.03,200.55,200.54,3.013774]
["bitfinex","SOLUSD",1757185268002,0.03,200.55,200.53,41.533774]
["bitfinex","SOLUSD",1757185268207,0.03,200.55,200.54,1.99965007]
["bitfinex","SOLUSD",1757185269284,0.72,200.55,200.54,1.99965007]
["bitfinex","SOLUSD",1757185269619,0.72,200.55,200.54,79.615656]
["bitfinex","SOLUSD",1757185270386,0.72,200.55,200.54,118.135656]
["bitfinex","SOLUSD",1757185271206,3.733774,200.55,200.54,79.615656]
["bitfinex","SOLUSD",1757185271394,3.733774,200.55,200.52,38.52]
["bitfinex","SOLUSD",1757185271601,3.703774,200.54,200.51,38.52]
["bitfinex","SOLUSD",1757185271788,0.69,200.53,200.51,38.52]
["bitfinex","SOLUSD",1757185271983,3.013774,200.54,200.51,38.52]
["bitfinex","SOLUSD",1757185272208,0.69,200.53,200.51,38.52]
["bitfinex","SOLUSD",1757185272894,0.69,200.52,200.51,38.52]
["bitfinex","SOLUSD",1757185275117,0.69,200.54,200.51,38.52]
["bitfinex","SOLUSD",1757185275296,0.03,200.55,200.53,3.013774]
["bitfinex","SOLUSD",1757185275497,0.03,200.55,200.54,41.533774]
["bitfinex","SOLUSD",1757185276007,0.03,200.55,200.54,40.51965006]
["bitfinex","SOLUSD",1757185277200,0.03,200.55,200.54,38.52]
["bitfinex","SOLUSD",1757185277404,0.03,200.55,200.54,41.533774]
["bitfinex","SOLUSD",1757185277615,0.03,200.55,200.54,38.52]
["bitfinex","SOLUSD",1757185277817,0.03,200.55,200.54,41.533774]
["bitfinex","SOLUSD",1757185280603,3.733774,200.55,200.54,3.013774]
["bitfinex","SOLUSD",1757185280914,3.733774,200.55,200.5,0.12]
["bitfinex","SOLUSD",1757185280915,0.03,200.55,200.53,38.5]
["bitfinex","SOLUSD",1757185281122,0.03,200.55,200.53,39.14]
["bitfinex","SOLUSD",1757185281298,0.03,200.55,200.53,38.5]
["bitfinex","SOLUSD",1757185281499,0.03,200.55,200.54,0.64]
["bitfinex","SOLUSD",1757185281993,0.03,200.55,200.54,2.63965006]
["bitfinex","SOLUSD",1757185283324,0.03,200.55,200.54,7.62618641]
["bitfinex","SOLUSD",1757185283612,0.03,200.55,200.54,6.98618641]
["bitfinex","SOLUSD",1757185283812,3.733774,200.55,200.54,1.99965006]
["bitfinex","SOLUSD",1757185284017,3.733774,200.55,200.54,40.49965006]
["bitfinex","SOLUSD",1757185284223,3.733774,200.55,200.54,38.5]
["bitfinex","SOLUSD",1757185285504,0.72,200.55,200.54,38.5]
["bitfinex","SOLUSD",1757185287110,0.72,200.55,200.53,4.98537882]
["bitfinex","SOLUSD",1757185287420,3.013774,200.54,200.53,38.5]
["bitfinex","SOLUSD",1757185287808,3.013774,200.54,200.52,84.60146715]
["bitfinex","SOLUSD",1757185287809,3.703774,200.54,200.52,4.98581115]
["bitfinex","SOLUSD",1757185288009,0.03,200.55,200.5,118.235656]
["bitfinex","SOLUSD",1757185288010,3.703774,200.53,200.5,118.235656]
["bitfinex","SOLUSD",1757185288222,3.013774,200.51,200.5,118.235656]
["bitfinex","SOLUSD",1757185288407,3.703774,200.51,200.5,118.235656]
["bitfinex","SOLUSD",1757185288602,0.69,200.51,200.5,118.235656]
["bitfinex","SOLUSD",1757185289624,0.69,200.51,200.5,38.62]
["bitfinex","SOLUSD",1757185289806,0.69,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185290007,0.69,200.51,200.5,38.62]
["bitfinex","SOLUSD",1757185290710,3.703774,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185292619,0.69,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185292805,3.013774,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757185293003,3.013774,200.53,200.5,5.13630649]
["bitfinex","SOLUSD",1757185293208,0.69,200.53,200.51,38.5]
["bitfinex","SOLUSD",1757185293407,3.703774,200.53,200.51,38.5]
["bitfinex","SOLUSD",1757185293610,3.043774,200.55,200.51,38.5]
["bitfinex","SOLUSD",1757185293834,0.03,200.55,200.51,39.14]
["bitfinex","SOLUSD",1757185294422,0.03,200.55,200.52,5.62599449]
["bitfinex","SOLUSD",1757185294628,0.03,200.55,200.53,38.5]
["bitfinex","SOLUSD",1757185294826,0.03,200.55,200.53,42.153774]
["bitfinex","SOLUSD",1757185295010,0.03,200.55,200.54,0.64]
["bitfinex","SOLUSD",1757185295627,0.03,200.55,200.53,43.48666571]
["bitfinex","SOLUSD",1757185295812,0.03,200.55,200.53,47.14043971]
["bitfinex","SOLUSD",1757185296215,0.03,200.55,200.53,126.75609571]
["bitfinex","SOLUSD",1757185296521,0.03,200.55,200.53,123.74232171]
["bitfinex","SOLUSD",1757185296716,0.03,200.55,200.53,123.10232171]
["bitfinex","SOLUSD",1757185296924,0.03,200.55,200.53,118.115656]
["bitfinex","SOLUSD",1757185297117,0.69,200.54,200.53,79.615656]
["bitfinex","SOLUSD",1757185297319,0.69,200.54,200.53,118.115656]
["bitfinex","SOLUSD",1757185298718,0.69,200.54,200.53,123.13133382]
["bitfinex","SOLUSD",1757185299829,0.03,200.55,200.53,123.13133382]
["bitfinex","SOLUSD",1757185300014,0.03,200.55,200.53,128.11807668]
["bitfinex","SOLUSD",1757185300214,0.03,200.55,200.53,123.10239886]
["bitfinex","SOLUSD",1757185300429,0.03,200.55,200.54,4.98534908]
["bitfinex","SOLUSD",1757185301436,0.03,200.55,200.53,118.115656]
["bitfinex","SOLUSD",1757185301630,0.03,200.55,200.54,3.043774]
["bitfinex","SOLUSD",1757185301936,0.03,200.55,200.53,118.115656]
["bitfinex","SOLUSD",1757185302128,0.03,200.55,200.53,121.81943]
["bitfinex","SOLUSD",1757185302329,0.69,200.54,200.53,83.31943]
["bitfinex","SOLUSD",1757185302531,0.69,200.54,200.53,121.79943]
["bitfinex","SOLUSD",1757185303337,0.03,200.55,200.53,121.79943]
["bitfinex","SOLUSD",1757185303512,0.03,200.55,200.54,38.48]
["bitfinex","SOLUSD",1757185307241,0.72,200.55,200.54,38.48]
["bitfinex","SOLUSD",1757185308138,0.72,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185308541,0.03,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185310542,0.72,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185311125,0.03,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185311319,0.72,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185313346,0.72,200.55,200.54,79.615656]
["bitfinex","SOLUSD",1757185313548,0.72,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185314846,0.72,200.55,200.54,79.615656]
["bitfinex","SOLUSD",1757185315348,0.72,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185318247,0.03,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185319939,0.03,200.55,200.54,38.48]
["bitfinex","SOLUSD",1757185320338,5.4278118,200.55,200.52,4.7078118]
["bitfinex","SOLUSD",1757185320545,4.7078118,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757185320754,4.7078118,200.52,200.5,38.6]
["bitfinex","SOLUSD",1757185321048,5.3978118,200.51,200.5,38.6]
["bitfinex","SOLUSD",1757185321860,5.3978118,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185322655,0.69,200.53,200.5,38.6]
["bitfinex","SOLUSD",1757185322951,5.01648049,200.55,200.5,38.6]
["bitfinex","SOLUSD",1757185323158,4.7078118,200.53,200.5,38.6]
["bitfinex","SOLUSD",1757185323362,5.3978118,200.53,200.5,38.6]
["bitfinex","SOLUSD",1757185327838,5.3978118,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757185328042,4.7078118,200.53,200.5,38.6]
["bitfinex","SOLUSD",1757185328251,5.3978118,200.52,200.5,38.6]
["bitfinex","SOLUSD",1757185329762,5.3978118,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185329957,5.3978118,200.52,200.5,38.6]
["bitfinex","SOLUSD",1757185331864,5.3978118,200.52,200.5,118.215656]
["bitfinex","SOLUSD",1757185332366,5.3978118,200.52,200.5,79.735656]
["bitfinex","SOLUSD",1757185332565,0.03,200.55,200.51,0.64]
["bitfinex","SOLUSD",1757185332857,0.03,200.55,200.52,43.1878118]
["bitfinex","SOLUSD",1757185333259,0.03,200.55,200.53,0.64]
["bitfinex","SOLUSD",1757185333443,0.03,200.55,200.54,38.48]
["bitfinex","SOLUSD",1757185337190,0.72,200.55,200.54,38.48]
["bitfinex","SOLUSD",1757185337672,0.03,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185339263,0.75,200.55,200.54,118.095656]
["bitfinex","SOLUSD",1757185339569,0.75,200.55,200.54,79.615656]
["bitfinex","SOLUSD",1757185339772,5.4578118,200.55,200.54,79.615656]
["bitfinex","SOLUSD",1757185340270,13.59559401,200.54,200.5,0.12]
["bitfinex","SOLUSD",1757185340572,10.4440995,200.55,200.5,0.12]
["bitfinex","SOLUSD",1757185340573,4.7078118,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185341072,0.72,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185341566,0.72,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185344367,4.98654186,200.54,200.5,0.12]
["bitfinex","SOLUSD",1757185344368,5.4278118,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757185344747,0.72,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185345268,26.03,200.55,200.5,43.9278118]
["bitfinex","SOLUSD",1757185345269,0.75,200.55,200.5,43.9278118]
["bitfinex","SOLUSD",1757185345471,0.75,200.55,200.5,43.2878118]
["bitfinex","SOLUSD",1757185345679,0.75,200.55,200.51,0.64]
["bitfinex","SOLUSD",1757185345881,0.75,200.55,200.51,5.3478118]
["bitfinex","SOLUSD",1757185346052,0.03,200.55,200.52,0.64]
["bitfinex","SOLUSD",1757185346367,0.03,200.55,200.52,43.8078118]
["bitfinex","SOLUSD",1757185346875,0.03,200.55,200.52,49.51367508]
["bitfinex","SOLUSD",1757185347569,0.72,200.54,200.52,5.70586328]
["bitfinex","SOLUSD",1757185347762,0.72,200.53,200.51,38.46]
["bitfinex","SOLUSD",1757185348161,5.4578118,200.55,200.51,38.46]
["bitfinex","SOLUSD",1757185348364,0.72,200.54,200.51,38.46]
["bitfinex","SOLUSD",1757185349578,0.72,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185351066,5.4278118,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185351983,0.03,200.55,200.51,123.06292737]
["bitfinex","SOLUSD",1757185352278,0.75,200.55,200.51,123.70292737]
["bitfinex","SOLUSD",1757185353059,0.75,200.55,200.51,118.075656]
["bitfinex","SOLUSD",1757185356376,0.03,200.55,200.51,118.075656]
["bitfinex","SOLUSD",1757185356590,0.72,200.54,200.52,38.46]
["bitfinex","SOLUSD",1757185357567,9.72414073,200.55,200.51,79.615656]
["bitfinex","SOLUSD",1757185357766,0.72,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185357974,9.72414073,200.55,200.51,118.075656]
["bitfinex","SOLUSD",1757185358273,0.72,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185358456,0.72,200.53,200.51,118.075656]
["bitfinex","SOLUSD",1757185359757,5.01632893,200.55,200.51,118.715656]
["bitfinex","SOLUSD",1757185359954,0.03,200.55,200.51,118.715656]
["bitfinex","SOLUSD",1757185360373,0.75,200.55,200.51,118.715656]
["bitfinex","SOLUSD",1757185361174,0.72,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185362176,0.72,200.54,200.52,9.72416555]
["bitfinex","SOLUSD",1757185362379,9.72416555,200.55,200.52,9.72416555]
["bitfinex","SOLUSD",1757185362576,10.44416555,200.55,200.52,9.72416555]
["bitfinex","SOLUSD",1757185363378,9.72416555,200.55,200.52,9.72416555]
["bitfinex","SOLUSD",1757185363581,5.4278118,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185363879,0.72,200.54,200.51,131.67125001]
["bitfinex","SOLUSD",1757185364059,0.72,200.54,200.51,118.075656]
["bitfinex","SOLUSD",1757185364260,0.72,200.54,200.51,127.79982155]
["bitfinex","SOLUSD",1757185364473,0.72,200.53,200.51,127.79982155]
["bitfinex","SOLUSD",1757185364873,0.72,200.52,200.51,127.79982155]
["bitfinex","SOLUSD",1757185365257,0.72,200.52,200.51,89.33982155]
["bitfinex","SOLUSD",1757185365475,0.72,200.52,200.51,79.615656]
["bitfinex","SOLUSD",1757185365785,18.30340581,200.54,200.51,79.615656]
["bitfinex","SOLUSD",1757185366087,0.72,200.54,200.51,79.615656]
["bitfinex","SOLUSD",1757185366261,0.72,200.53,200.51,79.615656]
["bitfinex","SOLUSD",1757185366978,4.7078118,200.54,200.51,79.615656]
["bitfinex","SOLUSD",1757185367161,10.44417382,200.55,200.51,79.615656]
["bitfinex","SOLUSD",1757185367358,10.44417382,200.55,200.51,38.44]
["bitfinex","SOLUSD",1757185367562,0.03,200.55,200.51,38.44]
["bitfinex","SOLUSD",1757185367760,0.75,200.55,200.51,39.08]
["bitfinex","SOLUSD",1757185368371,0.75,200.55,200.51,59.06688735]
["bitfinex","SOLUSD",1757185368590,0.03,200.55,200.52,0.64]
["bitfinex","SOLUSD",1757185369367,0.03,200.55,200.53,0.64]
["bitfinex","SOLUSD",1757185369772,0.03,200.55,200.51,59.06688735]
["bitfinex","SOLUSD",1757185369973,0.03,200.55,200.52,0.64]
["bitfinex","SOLUSD",1757185370180,0.03,200.55,200.52,39.08]
["bitfinex","SOLUSD",1757185371166,0.03,200.55,200.52,38.44]
["bitfinex","SOLUSD",1757185371373,0.03,200.55,200.53,0.64]
["bitfinex","SOLUSD",1757185371589,0.03,200.55,200.52,38.44]
["bitfinex","SOLUSD",1757185371795,0.03,200.55,200.52,39.08]
["bitfinex","SOLUSD",1757185372482,0.03,200.55,200.52,54.07962501]
["bitfinex","SOLUSD",1757185372886,0.03,200.55,200.53,0.64]
["bitfinex","SOLUSD",1757185373590,0.03,200.55,200.53,39.08]
["bitfinex","SOLUSD",1757185373777,0.03,200.55,200.53,38.44]
["bitfinex","SOLUSD",1757185374978,0.03,200.55,200.53,39.08]
["bitfinex","SOLUSD",1757185375367,0.03,200.55,200.54,14.99812523]
["bitfinex","SOLUSD",1757185376667,0.03,200.55,200.53,43.4266704]
["bitfinex","SOLUSD",1757185376668,0.03,200.55,200.53,38.44]
["bitfinex","SOLUSD",1757185376864,0.03,200.55,200.54,3.04332657]
["bitfinex","SOLUSD",1757185378392,0.7,200.55,200.53,38.44]
["bitfinex","SOLUSD",1757185378590,0.03,200.55,200.53,38.44]
["bitfinex","SOLUSD",1757185379586,0.03,200.55,200.53,44.09586383]
["bitfinex","SOLUSD",1757185379890,0.03,200.55,200.53,38.44]
["bitfinex","SOLUSD",1757185380190,0.03,200.55,200.54,4.98586383]
["bitfinex","SOLUSD",1757185382072,0.03,200.55,200.54,5.62586383]
["bitfinex","SOLUSD",1757185383276,0.03,200.55,200.54,4.98586383]
["bitfinex","SOLUSD",1757185385101,0.03,200.55,200.54,43.42586383]
["bitfinex","SOLUSD",1757185388296,26.7,200.55,200.5,0.12]
["bitfinex","SOLUSD",1757185388599,13.59559401,200.54,200.5,0.12]
["bitfinex","SOLUSD",1757185388900,16.60892058,200.54,200.5,0.12]
["bitfinex","SOLUSD",1757185389101,0.67,200.53,200.5,6.93665314]
["bitfinex","SOLUSD",1757185389282,0.67,200.52,200.5,6.93665314]
["bitfinex","SOLUSD",1757185389479,0.67,200.51,200.5,6.93665314]
["bitfinex","SOLUSD",1757185394890,0.67,200.53,200.5,6.93665314]
["bitfinex","SOLUSD",1757185395098,0.67,200.52,200.5,6.93665314]
["bitfinex","SOLUSD",1757185395304,0.67,200.53,200.5,6.93665314]
["bitfinex","SOLUSD",1757185395520,0.67,200.53,200.5,0.12]
["bitfinex","SOLUSD",1757185395817,0.67,200.53,200.51,15.00112508]
["bitfinex","SOLUSD",1757185396198,0.67,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185396503,0.67,200.52,200.5,15.12112508]
["bitfinex","SOLUSD",1757185399594,0.67,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185399929,0.67,200.52,200.51,4.98655967]
["bitfinex","SOLUSD",1757185401993,3.01332657,200.53,200.51,4.98655967]
["bitfinex","SOLUSD",1757185402293,3.69332657,200.53,200.51,4.98655967]
["bitfinex","SOLUSD",1757185403807,0.03,200.52,200.51,4.98655967]
["bitfinex","SOLUSD",1757185404315,0.71,200.52,200.51,4.98655967]
["bitfinex","SOLUSD",1757185406108,0.03,200.52,200.51,4.98655967]
["bitfinex","SOLUSD",1757185406922,0.03,200.52,200.51,8.63988624]
["bitfinex","SOLUSD",1757185408202,0.03,200.52,200.51,13.62716866]
["bitfinex","SOLUSD",1757185408722,0.03,200.52,200.51,52.06716866]
["bitfinex","SOLUSD",1757185410900,0.03,200.52,200.51,51.42716866]
["bitfinex","SOLUSD",1757185411899,0.03,200.52,200.51,131.04282466]
["bitfinex","SOLUSD",1757185413625,3.72332657,200.52,200.51,4.98655967]
["bitfinex","SOLUSD",1757185413804,3.72332657,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185414004,3.01332657,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185414410,3.69332657,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185414898,0.68,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185419631,0.03,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185419929,0.71,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185421529,0.03,200.52,200.5,0.12]
["bitfinex","SOLUSD",1757185421711,0.68,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185430335,5.66728242,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185437952,5.69728242,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185441356,10.40759521,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185442455,0.71,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185442837,10.40759521,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185444456,62.42318922,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757185446764,39.59559401,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757185446938,44.3059068,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757185447141,44.9859068,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757185447859,49.97393553,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757185448639,88.39393553,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757185452555,13.59559401,200.47,200.45,1e-08]
["bitfinex","SOLUSD",1757185452868,18.3059068,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185453161,18.9859068,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185454542,62.39443318,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185456569,64.39598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185459460,21.26567159,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185459669,64.39598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185468558,25.97598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185468764,64.41598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185476984,25.97598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185477188,64.39598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185483187,25.97598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185483371,63.71598438,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757185483877,39.59559401,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185484076,44.3059068,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185484276,82.7259068,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185484675,41.59744572,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185484978,82.7259068,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185485796,87.71517986,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185487326,44.58486707,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185487594,87.71517986,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185488989,49.29517986,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185489289,87.71517986,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185491276,87.71517986,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185492197,49.29517986,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185492381,87.71517986,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185492870,49.29517986,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185493068,87.71517986,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185493479,86.02319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185495209,47.60319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185495401,86.02319168,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185495603,44.58486707,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185495796,86.02319168,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185497193,86.02319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185497501,83.00486707,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185497694,86.02319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185499809,86.02319168,200.43,200.42,0.76]
["bitfinex","SOLUSD",1757185499994,60.02319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185506996,60.74319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185507402,60.02319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185507791,0.03,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185508007,0.03,200.45,200.42,8.76782992]
["bitfinex","SOLUSD",1757185508205,0.03,200.45,200.44,3.01832461]
["bitfinex","SOLUSD",1757185508406,0.03,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185508710,0.03,200.45,200.43,13.23505921]
["bitfinex","SOLUSD",1757185509007,0.03,200.45,200.43,0.64]
["bitfinex","SOLUSD",1757185509214,0.03,200.45,200.44,0.64]
["bitfinex","SOLUSD",1757185509418,0.03,200.45,200.44,13.87505921]
["bitfinex","SOLUSD",1757185515015,13.62559401,200.45,200.44,13.23505921]
["bitfinex","SOLUSD",1757185515312,13.59559401,200.44,200.42,0.12]
["bitfinex","SOLUSD",1757185515519,81.01391862,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185515907,81.73391862,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185517912,48.32319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185518096,86.72319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185518917,47.60319168,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185519129,3.04832461,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185519320,13.62559401,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185519833,0.03,200.45,200.42,5.86980849]
["bitfinex","SOLUSD",1757185520028,0.03,200.45,200.43,0.64]
["bitfinex","SOLUSD",1757185520408,0.03,200.45,200.44,0.64]
["bitfinex","SOLUSD",1757185522827,0.03,200.45,200.44,8.64734875]
["bitfinex","SOLUSD",1757185523025,0.03,200.45,200.44,91.46567336]
["bitfinex","SOLUSD",1757185528229,0.03,200.45,200.44,129.86567336]
["bitfinex","SOLUSD",1757185531152,0.03,200.45,200.44,121.21832461]
["bitfinex","SOLUSD",1757185532033,0.03,200.45,200.44,124.23664922]
["bitfinex","SOLUSD",1757185532235,0.03,200.45,200.44,124.87664922]
["bitfinex","SOLUSD",1757185533157,0.03,200.45,200.44,129.86567336]
["bitfinex","SOLUSD",1757185535332,0.03,200.45,200.44,124.23664922]
["bitfinex","SOLUSD",1757185535532,0.03,200.45,200.44,121.21832461]
["bitfinex","SOLUSD",1757185536554,0.03,200.45,200.44,82.81832461]
["bitfinex","SOLUSD",1757185536757,0.03,200.45,200.44,121.21832461]
["bitfinex","SOLUSD",1757185537756,0.03,200.45,200.44,126.20734875]
["bitfinex","SOLUSD",1757185538552,0.03,200.45,200.44,129.86567336]
["bitfinex","SOLUSD",1757185545146,0.03,200.45,200.44,129.84567336]
["bitfinex","SOLUSD",1757185548345,0.03,200.45,200.44,90.82567336]
["bitfinex","SOLUSD",1757185548541,0.03,200.45,200.44,124.21664922]
["bitfinex","SOLUSD",1757185548751,0.03,200.45,200.44,129.20567336]
["bitfinex","SOLUSD",1757185549464,0.03,200.45,200.44,90.82567336]
["bitfinex","SOLUSD",1757185549643,0.03,200.45,200.44,129.20567336]
["bitfinex","SOLUSD",1757185553464,0.03,200.45,200.44,130.89858301]
["bitfinex","SOLUSD",1757185558754,0.03,200.45,200.44,131.01858301]
["bitfinex","SOLUSD",1757185560273,0.03,200.45,200.44,92.63858301]
["bitfinex","SOLUSD",1757185560456,0.03,200.45,200.44,131.01858301]
["bitfinex","SOLUSD",1757185563257,0.03,200.45,200.44,126.30734875]
["bitfinex","SOLUSD",1757185563454,0.03,200.45,200.44,131.01858301]
["bitfinex","SOLUSD",1757185581192,0.03,200.45,200.44,92.63858301]
["bitfinex","SOLUSD",1757185581373,0.03,200.45,200.44,131.01858301]
["bitfinex","SOLUSD",1757185582391,0.72,200.45,200.44,131.01858301]
["bitfinex","SOLUSD",1757185582891,0.03,200.45,200.44,131.01858301]
["bitfinex","SOLUSD",1757185585597,0.03,200.45,200.44,130.99858301]
["bitfinex","SOLUSD",1757185586599,0.03,200.45,200.44,131.63858301]
["bitfinex","SOLUSD",1757185587192,0.00917422,200.48,200.44,144.11114337]
["bitfinex","SOLUSD",1757185587492,0.00917422,200.48,200.47,4.71123426]
["bitfinex","SOLUSD",1757185587691,0.00917422,200.48,200.44,218.20902414]
["bitfinex","SOLUSD",1757185587692,0.69917422,200.48,200.44,218.20902414]
["bitfinex","SOLUSD",1757185587885,0.69,200.47,200.45,40.36005]
["bitfinex","SOLUSD",1757185588200,0.00917422,200.48,200.45,40.36005]
["bitfinex","SOLUSD",1757185588201,0.69,200.46,200.45,40.36005]
["bitfinex","SOLUSD",1757185592803,0.69,200.46,200.45,120.16005]
["bitfinex","SOLUSD",1757185593101,0.72,200.46,200.45,120.16005]
["bitfinex","SOLUSD",1757185593294,0.72,200.46,200.45,81.80005]
["bitfinex","SOLUSD",1757185593482,0.72,200.46,200.45,120.16005]
["bitfinex","SOLUSD",1757185595099,0.72,200.46,200.45,81.80005]
["bitfinex","SOLUSD",1757185595282,10.41976064,200.46,200.44,0.12]
["bitfinex","SOLUSD",1757185595485,4.71123426,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757185595982,5.40123426,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757185597182,10.39000951,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757185598206,10.39000951,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757185601521,62.34560352,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757185605602,26.0,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185605917,30.71123426,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185606117,31.40123426,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185607918,36.39050732,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185611408,88.38610133,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185612014,49.98610133,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185612212,38.4,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185612409,13.59559401,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185612716,4.71123426,200.45,200.42,0.76]
["bitfinex","SOLUSD",1757185612916,48.83980177,200.46,200.42,5.59123426]
["bitfinex","SOLUSD",1757185613602,47.14507415,200.46,200.42,5.59123426]
["bitfinex","SOLUSD",1757185614817,3.01650664,200.45,200.42,4.95123426]
["bitfinex","SOLUSD",1757185615016,0.69,200.44,200.42,4.95123426]
["bitfinex","SOLUSD",1757185615706,3.70650664,200.44,200.42,4.95123426]
["bitfinex","SOLUSD",1757185616910,3.01650664,200.44,200.42,4.95123426]
["bitfinex","SOLUSD",1757185617116,0.69,200.43,200.42,4.95123426]
["bitfinex","SOLUSD",1757185619627,8.6957797,200.43,200.42,4.95123426]
["bitfinex","SOLUSD",1757185619813,47.0957797,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185624537,60.69137371,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757185627644,60.69137371,200.43,200.41,0.12]
["bitfinex","SOLUSD",1757185627645,39.59559401,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185627934,42.61210065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185628117,43.30210065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185628313,17.30210065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185628713,24.29347436,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185631027,22.29162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185633429,60.69162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185633829,48.29162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185634038,60.69162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185637848,18.58511601,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185638142,3.04650664,200.44,200.41,0.76]
["bitfinex","SOLUSD",1757185638346,52.04559401,200.44,200.41,0.76]
["bitfinex","SOLUSD",1757185638844,55.06210065,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757185639044,55.06210065,200.44,200.42,0.64]
["bitfinex","SOLUSD",1757185639222,60.05112643,200.44,200.42,0.64]
["bitfinex","SOLUSD",1757185639643,60.05112643,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757185639838,60.05112643,200.44,200.41,0.76]
["bitfinex","SOLUSD",1757185640349,57.03461979,200.44,200.42,0.64]
["bitfinex","SOLUSD",1757185641019,57.03461979,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757185641220,60.05112643,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757185642840,60.71112643,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757185643746,42.61210065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185643948,81.03210065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185644151,81.69210065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185646549,86.68162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185662361,86.71162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185665744,86.01162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185665952,86.67162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185669151,48.29162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185669358,86.67162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185672179,48.29162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185672478,86.67162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185673086,48.29162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185673389,86.67162265,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185675482,88.37171152,200.42,200.41,0.12]
["bitfinex","SOLUSD",1757185677570,88.37171152,200.42,200.4,0.12]
["bitfinex","SOLUSD",1757185677778,88.37171152,200.42,200.35,0.12]
["bitfinex","SOLUSD",1757185677779,39.59559401,200.38,200.35,0.12]
["bitfinex","SOLUSD",1757185677956,39.59559401,200.38,200.15,169.3]
["bitfinex","SOLUSD",1757185677957,39.59559401,200.33,200.25,0.68]
["bitfinex","SOLUSD",1757185678272,4.71659551,200.26,200.25,0.68]
["bitfinex","SOLUSD",1757185679162,4.99326775,200.27,200.25,0.68]
["bitfinex","SOLUSD",1757185679367,9.70986326,200.27,200.25,0.68]
["bitfinex","SOLUSD",1757185679585,9.70986326,200.27,200.26,0.68]
["bitfinex","SOLUSD",1757185680081,13.59559401,200.26,200.22,0.68]
["bitfinex","SOLUSD",1757185680387,4.71659551,200.24,200.22,0.68]
["bitfinex","SOLUSD",1757185681068,4.71659551,200.23,200.22,0.68]
["bitfinex","SOLUSD",1757185682071,9.71085211,200.23,200.22,0.68]
["bitfinex","SOLUSD",1757185682689,9.71085211,200.23,200.2,0.68]
["bitfinex","SOLUSD",1757185682864,4.71659551,200.21,200.2,0.68]
["bitfinex","SOLUSD",1757185683060,4.71659551,200.22,200.2,0.68]
["bitfinex","SOLUSD",1757185683266,4.71659551,200.22,200.21,0.68]
["bitfinex","SOLUSD",1757185684694,9.71085211,200.23,200.21,0.68]
["bitfinex","SOLUSD",1757185686098,4.71659551,200.26,200.21,4.71659551]
["bitfinex","SOLUSD",1757185686279,43.13659551,200.27,200.22,0.68]
["bitfinex","SOLUSD",1757185686480,4.71659551,200.27,200.22,0.68]
["bitfinex","SOLUSD",1757185687385,9.70990193,200.27,200.22,0.68]
["bitfinex","SOLUSD",1757185687597,4.71659551,200.26,200.22,0.68]
["bitfinex","SOLUSD",1757185687894,4.71659551,200.26,200.22,80.48]
["bitfinex","SOLUSD",1757185688096,4.71659551,200.26,200.23,0.68]
["bitfinex","SOLUSD",1757185688276,4.71659551,200.26,200.24,0.68]
["bitfinex","SOLUSD",1757185689898,4.71659551,200.26,200.22,79.8]
["bitfinex","SOLUSD",1757185690198,4.71659551,200.26,200.23,0.68]
["bitfinex","SOLUSD",1757185693700,5.41659551,200.26,200.23,80.48]
["bitfinex","SOLUSD",1757185694304,4.71659551,200.26,200.23,80.48]
["bitfinex","SOLUSD",1757185696186,9.71014924,200.26,200.23,80.48]
["bitfinex","SOLUSD",1757185700908,13.59559401,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757185701111,0.72,200.26,200.22,0.79]
["bitfinex","SOLUSD",1757185701292,0.72,200.26,200.22,0.12]
["bitfinex","SOLUSD",1757185701493,13.59559401,200.26,200.23,0.67]
["bitfinex","SOLUSD",1757185701792,43.91659551,200.3,200.24,5.38659551]
["bitfinex","SOLUSD",1757185701992,39.2,200.3,200.25,5.38659551]
["bitfinex","SOLUSD",1757185702198,0.72,200.29,200.25,5.38659551]
["bitfinex","SOLUSD",1757185702798,0.72,200.29,200.25,0.67]
["bitfinex","SOLUSD",1757185702998,0.72,200.29,200.25,5.38659551]
["bitfinex","SOLUSD",1757185704108,5.71286101,200.29,200.25,0.67]
["bitfinex","SOLUSD",1757185704297,5.71286101,200.29,200.25,5.38659551]
["bitfinex","SOLUSD",1757185704698,5.71286101,200.29,200.25,0.67]
["bitfinex","SOLUSD",1757185705511,0.72,200.28,200.23,5.38659551]
["bitfinex","SOLUSD",1757185705714,0.72,200.27,200.23,5.38659551]
["bitfinex","SOLUSD",1757185705908,10.42945652,200.29,200.24,0.67]
["bitfinex","SOLUSD",1757185706111,0.72,200.28,200.24,5.38659551]
["bitfinex","SOLUSD",1757185707599,4.99286101,200.29,200.24,5.38659551]
["bitfinex","SOLUSD",1757185707800,0.72,200.27,200.24,5.38659551]
["bitfinex","SOLUSD",1757185708228,0.72,200.27,200.23,5.38659551]
["bitfinex","SOLUSD",1757185708521,0.72,200.26,200.22,10.49945652]
["bitfinex","SOLUSD",1757185708825,10.42966695,200.28,200.23,0.67]
["bitfinex","SOLUSD",1757185709013,9.70966695,200.28,200.23,0.67]
["bitfinex","SOLUSD",1757185709210,0.72,200.27,200.23,0.67]
["bitfinex","SOLUSD",1757185711530,0.72,200.27,200.23,80.47]
["bitfinex","SOLUSD",1757185715012,4.99307144,200.28,200.24,0.67]
["bitfinex","SOLUSD",1757185715334,5.71307144,200.28,200.24,0.67]
["bitfinex","SOLUSD",1757185715535,0.72,200.27,200.23,84.51659551]
["bitfinex","SOLUSD",1757185715707,0.72,200.27,200.23,85.30659551]
["bitfinex","SOLUSD",1757185716807,5.43659551,200.26,200.23,79.92]
["bitfinex","SOLUSD",1757185717111,76.98112391,200.31,200.25,4.71659551]
["bitfinex","SOLUSD",1757185717112,5.71270596,200.3,200.25,4.71659551]
["bitfinex","SOLUSD",1757185717430,0.72,200.29,200.25,0.67]
["bitfinex","SOLUSD",1757185718850,9.70930147,200.3,200.25,5.38659551]
["bitfinex","SOLUSD",1757185719012,9.70930147,200.3,200.26,0.67]
["bitfinex","SOLUSD",1757185719440,10.42930147,200.3,200.26,0.67]
["bitfinex","SOLUSD",1757185720133,0.72,200.29,200.25,4.71659551]
["bitfinex","SOLUSD",1757185720338,0.72,200.28,200.25,79.8]
["bitfinex","SOLUSD",1757185721215,5.43659551,200.28,200.25,79.8]
["bitfinex","SOLUSD",1757185722214,5.71310503,200.28,200.25,79.8]
["bitfinex","SOLUSD",1757185722618,0.03,200.32,200.27,4.71659551]
["bitfinex","SOLUSD",1757185722835,0.03,200.32,200.29,4.71659551]
["bitfinex","SOLUSD",1757185723039,0.03,200.32,200.3,5.38659551]
["bitfinex","SOLUSD",1757185723339,0.03,200.32,200.3,7.38864761]
["bitfinex","SOLUSD",1757185723520,0.03,200.32,200.28,5.38659551]
["bitfinex","SOLUSD",1757185723927,0.03,200.32,200.29,0.67]
["bitfinex","SOLUSD",1757185724325,0.03,200.32,200.3,0.67]
["bitfinex","SOLUSD",1757185725048,0.03,200.32,200.29,5.43659551]
["bitfinex","SOLUSD",1757185725249,0.03,200.32,200.29,10.82319102]
["bitfinex","SOLUSD",1757185726941,0.03,200.32,200.29,10.15319102]
["bitfinex","SOLUSD",1757185727143,0.03,200.32,200.3,0.67]
["bitfinex","SOLUSD",1757185728151,0.03,200.32,200.29,10.15319102]
["bitfinex","SOLUSD",1757185728452,0.03,200.32,200.29,10.82319102]
["bitfinex","SOLUSD",1757185729627,0.03,200.32,200.29,6.10659551]
["bitfinex","SOLUSD",1757185729925,0.03,200.32,200.29,5.38659551]
["bitfinex","SOLUSD",1757185730525,0.03,200.32,200.29,0.67]
["bitfinex","SOLUSD",1757185732150,0.03,200.32,200.29,80.47]
["bitfinex","SOLUSD",1757185732349,0.03,200.32,200.29,79.8]
["bitfinex","SOLUSD",1757185732543,0.03,200.32,200.3,0.71]
["bitfinex","SOLUSD",1757185732942,0.03,200.32,200.31,0.71]
["bitfinex","SOLUSD",1757185733243,0.03,200.32,200.29,99.33753131]
["bitfinex","SOLUSD",1757185733450,0.03,200.32,200.3,0.71]
["bitfinex","SOLUSD",1757185735150,0.03,200.32,200.3,5.73128454]
["bitfinex","SOLUSD",1757185735752,0.03,200.32,200.3,5.02128454]
["bitfinex","SOLUSD",1757185735932,0.03,200.32,200.31,0.71]
["bitfinex","SOLUSD",1757185736741,0.03,200.32,200.3,10.72379426]
["bitfinex","SOLUSD",1757185738165,0.03,200.32,200.3,90.52379426]
["bitfinex","SOLUSD",1757185738663,0.03,200.32,200.3,85.50250972]
["bitfinex","SOLUSD",1757185738877,0.03,200.32,200.3,89.23264527]
["bitfinex","SOLUSD",1757185740252,0.03,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185741950,0.03,200.32,200.3,80.51]
["bitfinex","SOLUSD",1757185742640,0.74,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185742853,0.03,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185743256,0.74,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185743442,0.03,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185744359,0.03,200.32,200.3,80.51]
["bitfinex","SOLUSD",1757185747353,0.03,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185747561,3.73013555,200.31,200.29,79.92]
["bitfinex","SOLUSD",1757185747759,0.03,200.32,200.3,0.71]
["bitfinex","SOLUSD",1757185748060,0.03,200.32,200.3,3.02013555]
["bitfinex","SOLUSD",1757185748264,0.74,200.32,200.3,3.02013555]
["bitfinex","SOLUSD",1757185749147,0.71,200.31,200.29,79.92]
["bitfinex","SOLUSD",1757185750545,0.74,200.32,200.29,79.92]
["bitfinex","SOLUSD",1757185750947,0.74,200.32,200.29,84.91154408]
["bitfinex","SOLUSD",1757185755671,0.74,200.32,200.29,89.90428541]
["bitfinex","SOLUSD",1757185755856,0.74,200.32,200.29,90.61428541]
["bitfinex","SOLUSD",1757185756061,0.74,200.32,200.29,85.62154408]
["bitfinex","SOLUSD",1757185757274,0.03,200.32,200.29,79.92]
["bitfinex","SOLUSD",1757185757463,0.71,200.31,200.29,79.92]
["bitfinex","SOLUSD",1757185757663,0.03,200.32,200.29,79.92]
["bitfinex","SOLUSD",1757185757863,0.03,200.32,200.3,0.71]
["bitfinex","SOLUSD",1757185758379,0.03,200.32,200.29,80.63]
["bitfinex","SOLUSD",1757185758781,0.03,200.32,200.29,85.62267953]
["bitfinex","SOLUSD",1757185758969,0.03,200.32,200.3,0.72]
["bitfinex","SOLUSD",1757185759581,0.03,200.32,200.31,3.02013555]
["bitfinex","SOLUSD",1757185759776,0.03,200.32,200.31,87.81239754]
["bitfinex","SOLUSD",1757185759970,0.03,200.32,200.31,102.15799155]
["bitfinex","SOLUSD",1757185760872,0.03,200.32,200.31,94.14559401]
["bitfinex","SOLUSD",1757185761074,0.03,200.32,200.31,131.88559401]
["bitfinex","SOLUSD",1757185761273,0.03,200.32,200.31,93.42559401]
["bitfinex","SOLUSD",1757185761585,0.03,200.32,200.31,131.88559401]
["bitfinex","SOLUSD",1757185761586,0.71,200.32,200.31,131.88559401]
["bitfinex","SOLUSD",1757185762583,0.71,200.32,200.31,79.8]
["bitfinex","SOLUSD",1757185764785,0.71,200.32,200.29,43.61161133]
["bitfinex","SOLUSD",1757185764988,0.71,200.32,200.29,44.33275842]
["bitfinex","SOLUSD",1757185765172,0.03,200.32,200.29,44.33275842]
["bitfinex","SOLUSD",1757185765374,0.03,200.32,200.3,4.99161133]
["bitfinex","SOLUSD",1757185765575,0.03,200.32,200.3,5.71161133]
["bitfinex","SOLUSD",1757185765981,0.03,200.32,200.3,0.72]
["bitfinex","SOLUSD",1757185766279,0.03,200.32,200.3,3.02013555]
["bitfinex","SOLUSD",1757185770091,0.03,200.32,200.29,39.32]
["bitfinex","SOLUSD",1757185770278,0.03,200.32,200.29,41.62013555]
["bitfinex","SOLUSD",1757185770478,0.03,200.32,200.3,0.72]
["bitfinex","SOLUSD",1757185770789,0.03,200.32,200.3,80.52]
["bitfinex","SOLUSD",1757185771089,0.03,200.32,200.3,79.8]
["bitfinex","SOLUSD",1757185777592,0.03,200.32,200.3,84.79155463]
["bitfinex","SOLUSD",1757185778301,0.03,200.32,200.31,38.44]
["bitfinex","SOLUSD",1757185778680,0.03,200.32,200.31,42.18013555]
["bitfinex","SOLUSD",1757185778886,0.03,200.32,200.31,45.2002711]
["bitfinex","SOLUSD",1757185779088,0.03,200.32,200.31,125.0002711]
["bitfinex","SOLUSD",1757185779292,0.03,200.32,200.31,129.99253309]
["bitfinex","SOLUSD",1757185782505,0.03,200.32,200.31,126.97239754]
["bitfinex","SOLUSD",1757185782697,0.03,200.32,200.31,129.99253309]
["bitfinex","SOLUSD",1757185784293,0.03,200.32,200.31,126.97239754]
["bitfinex","SOLUSD",1757185784496,0.03,200.32,200.31,129.99253309]
["bitfinex","SOLUSD",1757185787998,0.03,200.32,200.31,91.55253309]
["bitfinex","SOLUSD",1757185788187,0.03,200.32,200.31,129.97253309]
["bitfinex","SOLUSD",1757185789009,0.03,200.32,200.31,91.55253309]
["bitfinex","SOLUSD",1757185789205,0.03,200.32,200.31,129.97253309]
["bitfinex","SOLUSD",1757185792508,0.03,200.32,200.31,91.55253309]
["bitfinex","SOLUSD",1757185792719,0.03,200.32,200.31,129.95253309]
["bitfinex","SOLUSD",1757185794690,0.03,200.32,200.31,91.55253309]
["bitfinex","SOLUSD",1757185794907,0.03,200.32,200.31,129.95253309]
["bitfinex","SOLUSD",1757185797319,0.03,200.32,200.31,90.83253309]
["bitfinex","SOLUSD",1757185797516,0.03,200.35,200.33,79.08]
["bitfinex","SOLUSD",1757185797705,0.03,200.35,200.34,38.4]
["bitfinex","SOLUSD",1757185798097,0.03,200.35,200.34,48.10707329]
["bitfinex","SOLUSD",1757185799104,0.03,200.35,200.34,9.70707329]
["bitfinex","SOLUSD",1757185799304,0.03,200.35,200.34,48.10707329]
["bitfinex","SOLUSD",1757185799510,0.72,200.35,200.34,48.10707329]
["bitfinex","SOLUSD",1757185800316,0.72,200.35,200.34,9.70707329]
["bitfinex","SOLUSD",1757185800517,0.72,200.35,200.34,48.10707329]
["bitfinex","SOLUSD",1757185803300,0.72,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185807624,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185814135,0.03,200.35,200.34,88.78707329]
["bitfinex","SOLUSD",1757185814322,0.72,200.35,200.34,88.78707329]
["bitfinex","SOLUSD",1757185814518,0.72,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185815238,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185815820,0.72,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185816535,0.72,200.35,200.34,88.78707329]
["bitfinex","SOLUSD",1757185816740,0.72,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185818621,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185820243,0.03,200.35,200.34,127.87707329]
["bitfinex","SOLUSD",1757185821127,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185821940,0.03,200.35,200.34,127.87707329]
["bitfinex","SOLUSD",1757185823036,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185823542,0.03,200.35,200.34,127.87707329]
["bitfinex","SOLUSD",1757185825046,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185829643,0.03,200.35,200.34,88.78707329]
["bitfinex","SOLUSD",1757185829836,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185830036,0.74,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185830545,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185836552,0.03,200.35,200.34,127.87707329]
["bitfinex","SOLUSD",1757185850266,0.03,200.35,200.34,127.18707329]
["bitfinex","SOLUSD",1757185852448,5.39670962,200.35,200.34,88.78707329]
["bitfinex","SOLUSD",1757185853072,10.3879749,200.35,200.34,88.78707329]
["bitfinex","SOLUSD",1757185853377,29.38027853,200.35,200.34,9.70707329]
["bitfinex","SOLUSD",1757185853561,26.0,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757185853869,30.71670962,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757185854082,31.36670962,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757185854262,33.36896216,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757185855192,38.36072575,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757185858580,38.36072575,200.33,200.32,3.33391902]
["bitfinex","SOLUSD",1757185859551,36.66531177,200.33,200.32,3.33391902]
["bitfinex","SOLUSD",1757185860474,31.02354818,200.33,200.32,3.33391902]
["bitfinex","SOLUSD",1757185860852,31.67354818,200.33,200.32,3.33391902]
["bitfinex","SOLUSD",1757185861462,36.66531177,200.33,200.32,3.33391902]
["bitfinex","SOLUSD",1757185862954,50.26090578,200.33,200.32,3.33391902]
["bitfinex","SOLUSD",1757185865182,50.26090578,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757185865377,50.26090578,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1757185865681,55.16385866,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1757185867364,13.59559401,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757185867672,67.08207221,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757185867887,67.73207221,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757185868068,74.63777887,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757185868668,79.62979164,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757185868872,79.62979164,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757185869065,79.62979164,200.32,200.28,0.12]
["bitfinex","SOLUSD",1757185869066,13.59559401,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757185869264,13.59559401,200.29,200.24,0.12]
["bitfinex","SOLUSD",1757185869265,54.99688965,200.29,200.24,0.12]
["bitfinex","SOLUSD",1757185869465,39.59559401,200.27,200.24,0.12]
["bitfinex","SOLUSD",1757185869671,80.99688965,200.27,200.24,0.12]
["bitfinex","SOLUSD",1757185869870,81.64688965,200.27,200.24,0.12]
["bitfinex","SOLUSD",1757185870169,3.02129564,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757185870370,41.40129564,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757185870683,49.04840906,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757185871986,53.15751625,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757185872184,66.75311026,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757185872385,66.75311026,200.25,200.2,2.12335562]
["bitfinex","SOLUSD",1757185872386,13.59559401,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757185872587,16.61688965,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757185872885,52.64559401,200.23,200.2,0.12]
["bitfinex","SOLUSD",1757185873066,54.64925068,200.23,200.2,0.12]
["bitfinex","SOLUSD",1757185874284,62.66480292,200.23,200.2,0.12]
["bitfinex","SOLUSD",1757185876073,62.66480292,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1757185878189,39.59559401,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1757185878371,26.0,200.18,200.17,0.12]
["bitfinex","SOLUSD",1757185878691,81.01688965,200.18,200.17,0.12]
["bitfinex","SOLUSD",1757185878884,39.59559401,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185879186,56.45248536,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185879490,41.42129564,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185880273,38.4,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185880985,26.0,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185881187,38.4,200.19,200.17,0.78]
["bitfinex","SOLUSD",1757185881393,38.4,200.19,200.17,3.80129564]
["bitfinex","SOLUSD",1757185881693,38.4,200.2,200.17,0.78]
["bitfinex","SOLUSD",1757185881993,38.4,200.2,200.18,15.02667234]
["bitfinex","SOLUSD",1757185882193,41.42129564,200.2,200.19,0.66]
["bitfinex","SOLUSD",1757185882394,3.02129564,200.2,200.19,0.66]
["bitfinex","SOLUSD",1757185882687,41.42129564,200.2,200.19,0.66]
["bitfinex","SOLUSD",1757185885473,46.41630063,200.2,200.19,0.66]
["bitfinex","SOLUSD",1757185887796,46.41630063,200.2,200.18,15.02667234]
["bitfinex","SOLUSD",1757185887998,3.02129564,200.19,200.18,15.68667234]
["bitfinex","SOLUSD",1757185888696,3.02129564,200.19,200.18,15.02667234]
["bitfinex","SOLUSD",1757185888887,46.41655014,200.19,200.17,79.2]
["bitfinex","SOLUSD",1757185889088,3.02129564,200.18,200.17,94.88742505]
["bitfinex","SOLUSD",1757185890001,16.61688965,200.18,200.17,79.2]
["bitfinex","SOLUSD",1757185890799,22.30239369,200.18,200.17,79.2]
["bitfinex","SOLUSD",1757185892394,22.30239369,200.18,200.17,0.12]
["bitfinex","SOLUSD",1757185892577,18.59109805,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185892783,60.01239369,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185893500,21.61239369,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185893687,60.01239369,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185893881,21.61239369,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185894498,55.01688965,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185895186,3.02129564,200.18,200.17,0.78]
["bitfinex","SOLUSD",1757185895382,3.02129564,200.21,200.17,0.78]
["bitfinex","SOLUSD",1757185895597,41.42129564,200.21,200.17,0.78]
["bitfinex","SOLUSD",1757185895787,41.42129564,200.21,200.17,10.89195952]
["bitfinex","SOLUSD",1757185896105,41.42129564,200.21,200.18,0.66]
["bitfinex","SOLUSD",1757185896480,41.42129564,200.21,200.18,11.55195952]
["bitfinex","SOLUSD",1757185896686,41.42129564,200.21,200.19,0.66]
["bitfinex","SOLUSD",1757185897089,3.02129564,200.21,200.2,0.66]
["bitfinex","SOLUSD",1757185897294,41.44129564,200.21,200.2,0.66]
["bitfinex","SOLUSD",1757185899601,41.42129564,200.21,200.2,0.66]
["bitfinex","SOLUSD",1757185900108,41.42129564,200.21,200.19,10.89195952]
["bitfinex","SOLUSD",1757185900307,3.02129564,200.2,200.19,11.55195952]
["bitfinex","SOLUSD",1757185901705,41.42129564,200.21,200.19,11.55195952]
["bitfinex","SOLUSD",1757185901912,41.42129564,200.21,200.2,0.66]
["bitfinex","SOLUSD",1757185903014,46.41612847,200.21,200.17,80.58]
["bitfinex","SOLUSD",1757185903220,3.02129564,200.2,200.18,3.86945323]
["bitfinex","SOLUSD",1757185903511,3.02129564,200.2,200.19,3.20945323]
["bitfinex","SOLUSD",1757185905703,3.02129564,200.2,200.19,3.86945323]
["bitfinex","SOLUSD",1757185909921,3.02129564,200.2,200.19,3.20945323]
["bitfinex","SOLUSD",1757185910328,3.02129564,200.2,200.19,3.32945323]
["bitfinex","SOLUSD",1757185910516,3.05129564,200.2,200.19,3.99945323]
["bitfinex","SOLUSD",1757185911325,0.03,200.2,200.19,3.99945323]
["bitfinex","SOLUSD",1757185913511,0.03,200.2,200.19,83.79945323]
["bitfinex","SOLUSD",1757185918237,0.03,200.2,200.19,86.82074887]
["bitfinex","SOLUSD",1757185920619,3.77129564,200.2,200.19,83.12945323]
["bitfinex","SOLUSD",1757185921224,0.03,200.2,200.19,83.12945323]
["bitfinex","SOLUSD",1757185925031,0.03,200.2,200.19,3.99945323]
["bitfinex","SOLUSD",1757185927254,0.03,200.2,200.19,0.79]
["bitfinex","SOLUSD",1757185930849,0.03,200.2,200.19,80.59]
["bitfinex","SOLUSD",1757185932258,0.03,200.2,200.19,79.92]
["bitfinex","SOLUSD",1757185933938,0.75,200.2,200.19,79.92]
["bitfinex","SOLUSD",1757185934858,5.47523716,200.2,200.19,79.92]
["bitfinex","SOLUSD",1757185936840,5.47523716,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185937659,0.75,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185940448,5.74500499,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185941864,10.47024215,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185942860,0.03,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185943068,0.03,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757185944767,0.03,200.2,200.16,4.93594828]
["bitfinex","SOLUSD",1757185945570,0.03,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185947455,0.74,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185950080,0.03,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757185961299,0.03,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757185961587,0.03,200.2,200.19,10.52049166]
["bitfinex","SOLUSD",1757185962289,0.03,200.2,200.19,92.32364663]
["bitfinex","SOLUSD",1757185962696,0.00489714,200.2,200.19,92.32364663]
["bitfinex","SOLUSD",1757185963377,0.00489714,200.2,200.19,87.59840947]
["bitfinex","SOLUSD",1757185963589,0.00489714,200.2,200.19,92.32364663]
["bitfinex","SOLUSD",1757185965400,0.00489714,200.2,200.19,97.54840924]
["bitfinex","SOLUSD",1757185968094,0.00489714,200.2,200.19,92.82317208]
["bitfinex","SOLUSD",1757185968603,0.00489714,200.2,200.19,97.54840924]
["bitfinex","SOLUSD",1757185969480,0.00489714,200.2,200.19,92.82317208]
["bitfinex","SOLUSD",1757185969997,0.00489714,200.2,200.19,97.54840924]
["bitfinex","SOLUSD",1757185970203,0.03,200.25,200.24,4.72523716]
["bitfinex","SOLUSD",1757185970404,0.03,200.28,200.27,9.71849626]
["bitfinex","SOLUSD",1757185970585,0.03,200.28,200.27,48.07849626]
["bitfinex","SOLUSD",1757185970894,0.03,200.28,200.27,63.78388703]
["bitfinex","SOLUSD",1757185975411,0.03,200.28,200.27,143.54898989]
["bitfinex","SOLUSD",1757185975903,0.03,200.28,200.27,142.85898989]
["bitfinex","SOLUSD",1757185981190,0.03,200.28,200.27,143.54898989]
["bitfinex","SOLUSD",1757185981498,0.03,200.28,200.27,141.84330373]
["bitfinex","SOLUSD",1757185981693,0.03,200.28,200.27,141.15330373]
["bitfinex","SOLUSD",1757185982588,0.03,200.28,200.27,99.77375273]
["bitfinex","SOLUSD",1757185982818,0.03,200.28,200.27,141.15330373]
["bitfinex","SOLUSD",1757185984106,0.03,200.28,200.27,102.79330373]
["bitfinex","SOLUSD",1757185984311,0.03,200.28,200.27,141.13330373]
["bitfinex","SOLUSD",1757185994722,0.74,200.28,200.27,141.13330373]
["bitfinex","SOLUSD",1757185995316,0.74,200.28,200.27,94.78049363]
["bitfinex","SOLUSD",1757185996019,0.74,200.28,200.27,97.80004463]
["bitfinex","SOLUSD",1757185997416,36.46153836,200.3,200.28,79.73510286]
["bitfinex","SOLUSD",1757185997617,36.46153836,200.3,200.29,41.359551]
["bitfinex","SOLUSD",1757185997832,36.46153836,200.3,200.29,3.019551]
["bitfinex","SOLUSD",1757185998014,36.46153836,200.3,200.29,57.06343885]
["bitfinex","SOLUSD",1757185998900,36.46153836,200.3,200.29,62.05619934]
["bitfinex","SOLUSD",1757185999307,36.46153836,200.3,200.29,61.36619934]
["bitfinex","SOLUSD",1757186000604,36.46153836,200.3,200.29,62.02619934]
["bitfinex","SOLUSD",1757186001006,36.46153836,200.3,200.29,61.36619934]
["bitfinex","SOLUSD",1757186002124,36.46153836,200.3,200.29,141.1013022]
["bitfinex","SOLUSD",1757186005636,37.15153836,200.3,200.29,141.1013022]
["bitfinex","SOLUSD",1757186005925,37.15153836,200.3,200.29,102.7613022]
["bitfinex","SOLUSD",1757186006131,37.15153836,200.3,200.29,141.1013022]
["bitfinex","SOLUSD",1757186007309,36.46153836,200.3,200.29,141.1013022]
["bitfinex","SOLUSD",1757186007512,37.15153836,200.3,200.29,99.7417512]
["bitfinex","SOLUSD",1757186007738,37.15153836,200.3,200.29,141.1013022]
["bitfinex","SOLUSD",1757186011736,37.15153836,200.3,200.29,102.7613022]
["bitfinex","SOLUSD",1757186011940,37.15153836,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186012922,37.15153836,200.3,200.29,102.7613022]
["bitfinex","SOLUSD",1757186013138,37.15153836,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186014017,36.46153836,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186014218,36.49153836,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186015534,0.03,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186017119,0.03,200.3,200.29,138.0617512]
["bitfinex","SOLUSD",1757186017323,0.72,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186019444,0.03,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186023727,0.03,200.3,200.29,138.7217512]
["bitfinex","SOLUSD",1757186023930,0.03,200.3,200.29,138.0617512]
["bitfinex","SOLUSD",1757186024254,0.03,200.3,200.29,141.0813022]
["bitfinex","SOLUSD",1757186025821,0.72,200.3,200.29,94.74899071]
["bitfinex","SOLUSD",1757186030548,13.59559401,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186030730,17.32514501,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186032256,22.3179055,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186034439,0.74,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757186034748,0.74,200.3,200.28,2.12235276]
["bitfinex","SOLUSD",1757186036056,3.759551,200.3,200.28,2.12235276]
["bitfinex","SOLUSD",1757186036257,3.729551,200.29,200.28,2.12235276]
["bitfinex","SOLUSD",1757186036756,3.729551,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186037757,0.71,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186042762,3.729551,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186043551,5.43112433,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186043751,0.71,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186044952,5.43112433,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186050752,5.46112433,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186054076,0.46112433,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186058254,6.16388482,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186058461,58.07947883,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186069163,18.6183545,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186069374,56.66671834,200.29,200.28,0.82]
["bitfinex","SOLUSD",1757186070281,4.75112433,200.29,200.28,0.82]
["bitfinex","SOLUSD",1757186079474,0.03,200.29,200.28,5.81300978]
["bitfinex","SOLUSD",1757186079874,0.03,200.29,200.28,10.83533011]
["bitfinex","SOLUSD",1757186083379,0.03,200.29,200.28,5.81300978]
["bitfinex","SOLUSD",1757186085191,0.03,200.29,200.28,85.61300978]
["bitfinex","SOLUSD",1757186090200,0.03,200.29,200.28,79.92]
["bitfinex","SOLUSD",1757186098888,0.03,200.29,200.28,80.6]
["bitfinex","SOLUSD",1757186101707,0.03,200.29,200.28,79.92]
["bitfinex","SOLUSD",1757186101902,5.46112433,200.29,200.28,79.92]
["bitfinex","SOLUSD",1757186102924,5.46112433,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186104888,0.03,200.29,200.28,5.79300978]
["bitfinex","SOLUSD",1757186105612,0.03,200.29,200.28,11.25413411]
["bitfinex","SOLUSD",1757186105801,0.03,200.29,200.28,94.07461929]
["bitfinex","SOLUSD",1757186106411,0.03,200.29,200.28,132.37461929]
["bitfinex","SOLUSD",1757186108501,0.03,200.29,200.28,91.05413411]
["bitfinex","SOLUSD",1757186108693,0.03,200.29,200.28,129.35413411]
["bitfinex","SOLUSD",1757186109095,0.03,200.29,200.28,85.38112433]
["bitfinex","SOLUSD",1757186109308,0.03,200.29,200.28,123.68112433]
["bitfinex","SOLUSD",1757186110307,0.03,200.29,200.28,85.38112433]
["bitfinex","SOLUSD",1757186111914,0.03,200.29,200.28,91.05413411]
["bitfinex","SOLUSD",1757186128723,0.03,200.29,200.28,128.67413411]
["bitfinex","SOLUSD",1757186129200,0.03,200.29,200.28,129.33413411]
["bitfinex","SOLUSD",1757186135808,0.03,200.29,200.28,132.35461929]
["bitfinex","SOLUSD",1757186137517,0.03,200.29,200.28,158.35461929]
["bitfinex","SOLUSD",1757186138640,0.03,200.29,200.28,132.35461929]
["bitfinex","SOLUSD",1757186139510,0.03,200.29,200.28,129.33413411]
["bitfinex","SOLUSD",1757186139713,0.03,200.29,200.28,132.35461929]
["bitfinex","SOLUSD",1757186141510,0.03,200.3,200.29,110.76276049]
["bitfinex","SOLUSD",1757186141711,0.03,200.3,200.29,114.44324567]
["bitfinex","SOLUSD",1757186142133,0.03,200.3,200.29,116.44509738]
["bitfinex","SOLUSD",1757186145339,0.03,200.32,200.31,26.0]
["bitfinex","SOLUSD",1757186145541,0.03,200.32,200.31,200.60048518]
["bitfinex","SOLUSD",1757186145731,0.03,200.34,200.31,201.26048518]
["bitfinex","SOLUSD",1757186146037,0.03,200.34,200.33,3.02048518]
["bitfinex","SOLUSD",1757186146226,0.03,200.34,200.33,121.07048518]
["bitfinex","SOLUSD",1757186146421,0.03,200.34,200.33,136.73986604]
["bitfinex","SOLUSD",1757186147024,0.03,200.34,200.33,141.73162963]
["bitfinex","SOLUSD",1757186152114,0.03,200.34,200.33,141.85162963]
["bitfinex","SOLUSD",1757186154521,0.7,200.34,200.33,99.89114445]
["bitfinex","SOLUSD",1757186154717,0.7,200.34,200.33,94.89938086]
["bitfinex","SOLUSD",1757186154921,3.72048518,200.34,200.33,15.12938086]
["bitfinex","SOLUSD",1757186155138,3.72048518,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757186155534,3.72048518,200.34,200.33,3.84048518]
["bitfinex","SOLUSD",1757186159138,5.69151442,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757186159337,8.7119996,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757186165550,10.41128243,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757186167649,24.00687644,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757186167853,39.59559401,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186168149,87.31513003,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186168330,87.31513003,200.31,200.28,0.12]
["bitfinex","SOLUSD",1757186168527,44.31536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186169028,44.98536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186169229,46.98861731,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186169733,51.9813778,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186170237,14.26559401,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186170555,18.98536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186172253,23.97812251,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186172744,49.97812251,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186172944,88.25812251,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186174351,83.5383545,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186174532,56.59536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186174735,4.71976801,200.3,200.28,0.79]
["bitfinex","SOLUSD",1757186174933,38.3,200.32,200.29,0.67]
["bitfinex","SOLUSD",1757186175140,43.01976801,200.32,200.28,7.11529894]
["bitfinex","SOLUSD",1757186175360,4.71976801,200.3,200.28,2.79235276]
["bitfinex","SOLUSD",1757186176948,4.71976801,200.3,200.28,0.79]
["bitfinex","SOLUSD",1757186177134,4.71976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186178950,5.41976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186179556,4.71976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186180256,13.59559401,200.31,200.28,0.12]
["bitfinex","SOLUSD",1757186180564,4.71976801,200.29,200.28,0.77]
["bitfinex","SOLUSD",1757186181567,4.71976801,200.3,200.28,0.77]
["bitfinex","SOLUSD",1757186181738,56.61536202,200.31,200.28,0.77]
["bitfinex","SOLUSD",1757186182461,57.31536202,200.31,200.28,0.12]
["bitfinex","SOLUSD",1757186182662,4.71976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186182846,4.71976801,200.29,200.28,0.77]
["bitfinex","SOLUSD",1757186183162,0.7,200.33,200.28,0.77]
["bitfinex","SOLUSD",1757186183347,26.03,200.34,200.28,85.53294954]
["bitfinex","SOLUSD",1757186183553,4.71976801,200.33,200.29,0.65]
["bitfinex","SOLUSD",1757186183748,4.71976801,200.33,200.29,15.666894]
["bitfinex","SOLUSD",1757186183952,4.71976801,200.33,200.3,0.65]
["bitfinex","SOLUSD",1757186184152,4.71976801,200.33,200.31,0.65]
["bitfinex","SOLUSD",1757186184743,4.71976801,200.33,200.29,15.666894]
["bitfinex","SOLUSD",1757186185066,4.71976801,200.32,200.3,0.65]
["bitfinex","SOLUSD",1757186185562,64.33,200.34,200.3,0.65]
["bitfinex","SOLUSD",1757186185768,4.71976801,200.32,200.3,0.65]
["bitfinex","SOLUSD",1757186187161,0.03,200.34,200.31,0.65]
["bitfinex","SOLUSD",1757186187464,0.03,200.34,200.31,15.66539077]
["bitfinex","SOLUSD",1757186187680,0.03,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1757186187841,0.03,200.34,200.32,5.64201277]
["bitfinex","SOLUSD",1757186188042,0.03,200.34,200.33,5.36976801]
["bitfinex","SOLUSD",1757186188260,0.03,200.34,200.33,10.11953602]
["bitfinex","SOLUSD",1757186188960,0.03,200.34,200.33,10.3915316]
["bitfinex","SOLUSD",1757186192264,5.44976801,200.34,200.33,4.74976801]
["bitfinex","SOLUSD",1757186192855,5.44976801,200.34,200.3,79.77]
["bitfinex","SOLUSD",1757186193058,4.71976801,200.32,200.3,79.77]
["bitfinex","SOLUSD",1757186193358,4.71976801,200.32,200.3,84.76246171]
["bitfinex","SOLUSD",1757186193558,4.71976801,200.32,200.31,5.44976801]
["bitfinex","SOLUSD",1757186193963,4.71976801,200.33,200.31,5.44976801]
["bitfinex","SOLUSD",1757186195673,5.41976801,200.33,200.31,5.44976801]
["bitfinex","SOLUSD",1757186195862,4.71976801,200.32,200.31,5.44976801]
["bitfinex","SOLUSD",1757186197362,4.71976801,200.33,200.31,5.44976801]
["bitfinex","SOLUSD",1757186197860,4.71976801,200.33,200.31,85.21976801]
["bitfinex","SOLUSD",1757186199356,4.71976801,200.32,200.31,85.21976801]
["bitfinex","SOLUSD",1757186199675,4.71976801,200.32,200.31,79.77]
["bitfinex","SOLUSD",1757186200773,19.01536202,200.32,200.3,15.01614235]
["bitfinex","SOLUSD",1757186201080,57.33536202,200.31,200.3,15.01614235]
["bitfinex","SOLUSD",1757186201258,62.32762401,200.31,200.28,0.12]
["bitfinex","SOLUSD",1757186201576,44.31536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186202075,45.01536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186202276,56.65536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186202574,56.65536202,200.29,200.28,0.77]
["bitfinex","SOLUSD",1757186202575,38.34,200.29,200.28,0.77]
["bitfinex","SOLUSD",1757186202884,4.71976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186204057,5.41976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186204361,24.00812251,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186204563,19.01536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186205667,56.67536202,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186206982,4.71976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186207191,4.71976801,200.31,200.28,0.77]
["bitfinex","SOLUSD",1757186207389,4.71976801,200.31,200.29,0.65]
["bitfinex","SOLUSD",1757186209284,4.71976801,200.3,200.29,0.65]
["bitfinex","SOLUSD",1757186209786,4.71976801,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757186209957,5.37976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186210162,43.73976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186210877,43.07976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186211084,4.71976801,200.3,200.28,0.81]
["bitfinex","SOLUSD",1757186211672,4.71976801,200.3,200.29,0.69]
["bitfinex","SOLUSD",1757186212379,38.36,200.31,200.29,0.69]
["bitfinex","SOLUSD",1757186212682,43.07976801,200.31,200.29,0.69]
["bitfinex","SOLUSD",1757186213160,4.71976801,200.3,200.28,79.89]
["bitfinex","SOLUSD",1757186213360,4.71976801,200.3,200.28,80.58]
["bitfinex","SOLUSD",1757186214271,4.71976801,200.29,200.28,79.89]
["bitfinex","SOLUSD",1757186215960,5.37976801,200.29,200.28,79.89]
["bitfinex","SOLUSD",1757186216384,43.71976801,200.29,200.28,79.89]
["bitfinex","SOLUSD",1757186216980,43.05976801,200.29,200.28,79.89]
["bitfinex","SOLUSD",1757186218589,43.05976801,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186225671,5.6823051,200.31,200.28,0.81]
["bitfinex","SOLUSD",1757186225672,0.03,200.31,200.28,0.81]
["bitfinex","SOLUSD",1757186225886,0.03,200.31,200.28,80.58]
["bitfinex","SOLUSD",1757186226096,0.03,200.31,200.28,90.29272105]
["bitfinex","SOLUSD",1757186226398,0.03,200.31,200.29,0.69]
["bitfinex","SOLUSD",1757186227588,0.03,200.31,200.3,0.69]
["bitfinex","SOLUSD",1757186235214,3.05037038,200.31,200.3,0.69]
["bitfinex","SOLUSD",1757186235888,3.05037038,200.31,200.29,80.46]
["bitfinex","SOLUSD",1757186236100,3.05037038,200.31,200.29,79.77]
["bitfinex","SOLUSD",1757186236299,3.05037038,200.31,200.3,0.69]
["bitfinex","SOLUSD",1757186236602,3.05037038,200.31,200.29,79.77]
["bitfinex","SOLUSD",1757186236802,0.03,200.31,200.29,80.46]
["bitfinex","SOLUSD",1757186237001,3.05037038,200.31,200.29,80.46]
["bitfinex","SOLUSD",1757186237816,0.03,200.31,200.29,80.46]
["bitfinex","SOLUSD",1757186238107,3.05037038,200.31,200.3,0.69]
["bitfinex","SOLUSD",1757186238712,0.03,200.31,200.3,0.69]
["bitfinex","SOLUSD",1757186238886,3.05037038,200.31,200.29,79.77]
["bitfinex","SOLUSD",1757186239091,3.05037038,200.31,200.29,80.47]
["bitfinex","SOLUSD",1757186241310,3.02037038,200.3,200.29,80.47]
["bitfinex","SOLUSD",1757186241493,17.32596439,200.3,200.29,79.77]
["bitfinex","SOLUSD",1757186242202,17.32596439,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757186242412,3.02037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186243414,3.73037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186244516,3.02037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186244719,18.58826183,200.3,200.28,0.12]
["bitfinex","SOLUSD",1757186244892,41.32037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186246911,42.03037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186247429,41.32037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186247607,3.02037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186247934,41.32037038,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186248426,47.02313087,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186250308,60.61872488,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757186252326,3.02037038,200.29,200.28,0.82]
["bitfinex","SOLUSD",1757186252630,41.32037038,200.3,200.28,0.82]
["bitfinex","SOLUSD",1757186253138,41.32037038,200.3,200.29,0.7]
["bitfinex","SOLUSD",1757186255209,3.05037038,200.31,200.29,0.7]
["bitfinex","SOLUSD",1757186255426,0.03,200.31,200.29,0.7]
["bitfinex","SOLUSD",1757186256811,0.03,200.31,200.29,5.69271083]
["bitfinex","SOLUSD",1757186257220,0.03,200.31,200.3,0.7]
["bitfinex","SOLUSD",1757186260737,0.03,200.31,200.3,88.48288161]
["bitfinex","SOLUSD",1757186261232,0.03,200.31,200.3,91.50325199]
["bitfinex","SOLUSD",1757186264421,0.03,200.31,200.3,88.48288161]
["bitfinex","SOLUSD",1757186264620,0.03,200.31,200.3,91.50325199]
["bitfinex","SOLUSD",1757186267539,0.03,200.31,200.3,129.78325199]
["bitfinex","SOLUSD",1757186270827,0.03,200.31,200.3,129.90325199]
["bitfinex","SOLUSD",1757186271041,0.03,200.31,200.3,126.88288161]
["bitfinex","SOLUSD",1757186271243,0.03,200.31,200.3,129.90325199]
["bitfinex","SOLUSD",1757186271923,0.03,200.31,200.3,88.60288161]
["bitfinex","SOLUSD",1757186272346,0.03,200.31,200.3,129.90325199]
["bitfinex","SOLUSD",1757186273348,0.03,200.31,200.3,88.60288161]
["bitfinex","SOLUSD",1757186273546,0.03,200.31,200.3,126.88288161]
["bitfinex","SOLUSD",1757186273733,0.03,200.31,200.3,88.60288161]
["bitfinex","SOLUSD",1757186273931,0.03,200.31,200.3,126.88288161]
["bitfinex","SOLUSD",1757186274743,0.03,200.31,200.3,129.90325199]
["bitfinex","SOLUSD",1757186274944,0.03,200.31,200.3,126.88288161]
["bitfinex","SOLUSD",1757186277952,0.03,200.31,200.3,129.90325199]
["bitfinex","SOLUSD",1757186278834,0.03,200.31,200.3,91.62325199]
["bitfinex","SOLUSD",1757186279033,0.03,200.31,200.3,129.90325199]
["bitfinex","SOLUSD",1757186280344,0.03,200.31,200.3,129.20325199]
["bitfinex","SOLUSD",1757186280739,0.03,200.31,200.3,129.89325199]
["bitfinex","SOLUSD",1757186281454,0.03,200.31,200.3,126.87288161]
["bitfinex","SOLUSD",1757186281631,0.03,200.31,200.3,129.89325199]
["bitfinex","SOLUSD",1757186281830,0.03,200.31,200.3,91.61325199]
["bitfinex","SOLUSD",1757186282033,0.03,200.31,200.3,129.89325199]
["bitfinex","SOLUSD",1757186282235,0.03,200.31,200.3,126.87288161]
["bitfinex","SOLUSD",1757186282444,0.03,200.31,200.3,129.89325199]
["bitfinex","SOLUSD",1757186283458,0.03,200.31,200.3,126.87288161]
["bitfinex","SOLUSD",1757186283638,0.03,200.31,200.3,129.89325199]
["bitfinex","SOLUSD",1757186286964,0.03,200.31,200.3,126.87288161]
["bitfinex","SOLUSD",1757186287144,0.03,200.31,200.3,129.89325199]
["bitfinex","SOLUSD",1757186287462,0.03,200.31,200.3,131.59124492]
["bitfinex","SOLUSD",1757186287641,0.03,200.31,200.3,126.87288161]
["bitfinex","SOLUSD",1757186288135,0.03,200.31,200.3,131.59124492]
["bitfinex","SOLUSD",1757186288963,0.03,200.31,200.3,82.91037038]
["bitfinex","SOLUSD",1757186289172,0.75,200.31,200.3,82.91037038]
["bitfinex","SOLUSD",1757186289471,5.46836331,200.31,200.3,121.19037038]
["bitfinex","SOLUSD",1757186289650,0.75,200.31,200.3,121.19037038]
["bitfinex","SOLUSD",1757186289962,0.75,200.31,200.3,118.17]
["bitfinex","SOLUSD",1757186290151,0.03,200.31,200.3,118.86]
["bitfinex","SOLUSD",1757186290340,0.03,200.31,200.3,123.85251123]
["bitfinex","SOLUSD",1757186290545,0.03,200.31,200.3,92.29292665]
["bitfinex","SOLUSD",1757186290861,0.03,200.31,200.3,130.57292665]
["bitfinex","SOLUSD",1757186291646,0.03,200.31,200.3,125.85456334]
["bitfinex","SOLUSD",1757186291870,0.03,200.31,200.3,130.57292665]
["bitfinex","SOLUSD",1757186292659,0.03,200.31,200.3,125.85456334]
["bitfinex","SOLUSD",1757186292860,0.03,200.31,200.3,130.57292665]
["bitfinex","SOLUSD",1757186293440,0.03,200.31,200.3,125.85456334]
["bitfinex","SOLUSD",1757186293850,0.03,200.31,200.3,130.59292665]
["bitfinex","SOLUSD",1757186294161,0.03,200.31,200.3,87.57456334]
["bitfinex","SOLUSD",1757186294368,0.03,200.31,200.3,81.89205211]
["bitfinex","SOLUSD",1757186294369,0.75,200.31,200.3,81.89205211]
["bitfinex","SOLUSD",1757186294679,5.46836331,200.31,200.3,79.89]
["bitfinex","SOLUSD",1757186295172,5.46836331,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186297354,54.77458262,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186297748,55.36775169,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186298081,0.75,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186298366,0.03,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186298550,0.03,200.31,200.3,0.81]
["bitfinex","SOLUSD",1757186298758,0.03,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757186302367,0.03,200.31,200.3,0.83]
["bitfinex","SOLUSD",1757186302873,0.03,200.31,200.3,80.63]
["bitfinex","SOLUSD",1757186303176,0.03,200.31,200.3,85.62251123]
["bitfinex","SOLUSD",1757186303359,0.03,200.31,200.3,124.66251123]
["bitfinex","SOLUSD",1757186303551,0.03,200.31,200.3,129.38087454]
["bitfinex","SOLUSD",1757186304162,0.03,200.31,200.3,124.66251123]
["bitfinex","SOLUSD",1757186304466,0.03,200.31,200.3,129.38087454]
["bitfinex","SOLUSD",1757186305082,0.03,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757186305262,0.03,200.31,200.3,80.63]
["bitfinex","SOLUSD",1757186306084,0.03,200.31,200.3,85.62251123]
["bitfinex","SOLUSD",1757186307079,0.03,200.31,200.3,118.98]
["bitfinex","SOLUSD",1757186307381,0.03,200.31,200.3,124.68251123]
["bitfinex","SOLUSD",1757186309774,0.03,200.31,200.3,84.91251123]
["bitfinex","SOLUSD",1757186309973,0.03,200.31,200.3,118.96]
["bitfinex","SOLUSD",1757186310484,0.03,200.31,200.3,123.95251123]
["bitfinex","SOLUSD",1757186310780,0.03,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757186311464,0.03,200.31,200.3,84.91251123]
["bitfinex","SOLUSD",1757186311672,0.03,200.31,200.3,85.62251123]
["bitfinex","SOLUSD",1757186312568,0.03,200.31,200.3,84.91251123]
["bitfinex","SOLUSD",1757186313104,0.03,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757186313271,0.03,200.31,200.3,118.96]
["bitfinex","SOLUSD",1757186314184,0.69,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757186314475,5.40836331,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757186317460,0.03,200.31,200.3,79.92]
["bitfinex","SOLUSD",1757186317670,0.03,200.31,200.3,80.63]
["bitfinex","SOLUSD",1757186319692,0.03,200.31,200.3,119.63]
["bitfinex","SOLUSD",1757186320278,0.03,200.31,200.3,80.63]
["bitfinex","SOLUSD",1757186320604,0.03,200.31,200.3,119.61]
["bitfinex","SOLUSD",1757186322785,0.03,200.31,200.3,119.59]
["bitfinex","SOLUSD",1757186327766,0.03,200.31,200.3,118.88]
["bitfinex","SOLUSD",1757186330693,0.03,200.31,200.3,119.57]
["bitfinex","SOLUSD",1757186331196,0.03,200.31,200.3,118.88]
["bitfinex","SOLUSD",1757186333174,0.03,200.31,200.3,119.57]
["bitfinex","SOLUSD",1757186334295,0.03,200.31,200.3,118.88]
["bitfinex","SOLUSD",1757186336803,0.03,200.31,200.3,119.57]
["bitfinex","SOLUSD",1757186338483,0.03,200.31,200.3,80.61]
["bitfinex","SOLUSD",1757186338705,0.03,200.31,200.3,119.49]
["bitfinex","SOLUSD",1757186338882,0.03,200.31,200.3,124.48251123]
["bitfinex","SOLUSD",1757186339426,0.03,200.31,200.3,129.20087454]
["bitfinex","SOLUSD",1757186339634,0.03,200.31,200.3,92.32292664]
["bitfinex","SOLUSD",1757186339795,0.03,200.31,200.3,131.18292664]
["bitfinex","SOLUSD",1757186343622,0.03,200.31,200.3,126.46456333]
["bitfinex","SOLUSD",1757186343800,0.03,200.31,200.3,126.42456333]
["bitfinex","SOLUSD",1757186349328,0.03,200.31,200.3,131.14292664]
["bitfinex","SOLUSD",1757186349521,0.03,200.31,200.3,129.44344961]
["bitfinex","SOLUSD",1757186354320,0.03,200.32,200.3,274.78899473]
["bitfinex","SOLUSD",1757186354525,0.03,200.32,200.31,4.20811247]
["bitfinex","SOLUSD",1757186354913,0.03,200.32,200.31,6.20946338]
["bitfinex","SOLUSD",1757186355536,0.03,200.32,200.31,11.20172537]
["bitfinex","SOLUSD",1757186355738,0.03,200.32,200.31,8.18283909]
["bitfinex","SOLUSD",1757186356036,0.03,200.32,200.31,11.20172537]
["bitfinex","SOLUSD",1757186360233,0.03,200.32,200.31,237.36809319]
["bitfinex","SOLUSD",1757186363962,0.03,200.36,200.35,82.69888628]
["bitfinex","SOLUSD",1757186364136,0.03,200.36,200.35,121.37888628]
["bitfinex","SOLUSD",1757186365049,0.03,200.36,200.35,124.04013707]
["bitfinex","SOLUSD",1757186365438,0.03,200.36,200.35,128.37140235]
["bitfinex","SOLUSD",1757186365750,0.03,200.36,200.35,86.67251607]
["bitfinex","SOLUSD",1757186365953,0.03,200.36,200.35,128.35140235]
["bitfinex","SOLUSD",1757186368455,0.03,200.36,200.35,129.01140235]
["bitfinex","SOLUSD",1757186370568,0.71,200.36,200.35,81.68125079]
["bitfinex","SOLUSD",1757186370764,0.71,200.36,200.35,120.32125079]
["bitfinex","SOLUSD",1757186371263,0.71,200.36,200.35,118.32]
["bitfinex","SOLUSD",1757186372170,0.71,200.36,200.35,38.64]
["bitfinex","SOLUSD",1757186374356,0.71,200.36,200.35,43.63126528]
["bitfinex","SOLUSD",1757186374554,0.71,200.36,200.35,38.64]
["bitfinex","SOLUSD",1757186375567,0.71,200.36,200.35,38.62]
["bitfinex","SOLUSD",1757186376645,0.71,200.36,200.34,10.01200142]
["bitfinex","SOLUSD",1757186376845,0.03,200.36,200.35,38.6]
["bitfinex","SOLUSD",1757186377462,0.71,200.36,200.35,38.6]
["bitfinex","SOLUSD",1757186377968,0.71,200.36,200.34,10.01200142]
["bitfinex","SOLUSD",1757186378267,0.03,200.36,200.35,38.6]
["bitfinex","SOLUSD",1757186378652,0.71,200.36,200.35,38.6]
["bitfinex","SOLUSD",1757186378842,0.71,200.36,200.34,10.01200142]
["bitfinex","SOLUSD",1757186379048,0.71,200.36,200.35,38.58]
["bitfinex","SOLUSD",1757186380058,0.71,200.36,200.34,10.01200142]
["bitfinex","SOLUSD",1757186380262,0.71,200.36,200.35,38.58]
["bitfinex","SOLUSD",1757186380960,0.03,200.36,200.35,38.58]
["bitfinex","SOLUSD",1757186381360,0.71,200.36,200.35,38.58]
["bitfinex","SOLUSD",1757186381672,0.71,200.36,200.35,118.26]
["bitfinex","SOLUSD",1757186384467,0.71,200.36,200.35,120.26165136]
["bitfinex","SOLUSD",1757186386155,0.03,200.36,200.35,120.26165136]
["bitfinex","SOLUSD",1757186386551,0.03,200.36,200.35,118.38]
["bitfinex","SOLUSD",1757186389062,0.03,200.36,200.35,120.38165136]
["bitfinex","SOLUSD",1757186389571,0.03,200.36,200.35,118.32]
["bitfinex","SOLUSD",1757186391972,0.03,200.36,200.35,123.99126528]
["bitfinex","SOLUSD",1757186392360,0.03,200.36,200.35,129.01180293]
["bitfinex","SOLUSD",1757186394276,0.03,200.36,200.35,86.79291665]
["bitfinex","SOLUSD",1757186394462,0.03,200.36,200.35,125.29291665]
["bitfinex","SOLUSD",1757186394661,0.03,200.36,200.35,86.79291665]
["bitfinex","SOLUSD",1757186394878,0.03,200.36,200.35,125.97291665]
["bitfinex","SOLUSD",1757186395078,0.03,200.36,200.35,128.99180293]
["bitfinex","SOLUSD",1757186408485,0.03,200.36,200.35,125.97291665]
["bitfinex","SOLUSD",1757186410890,0.03,200.36,200.35,130.68893743]
["bitfinex","SOLUSD",1757186416689,0.03,200.36,200.35,156.68893743]
["bitfinex","SOLUSD",1757186416879,0.03,200.38,200.37,79.62]
["bitfinex","SOLUSD",1757186417079,0.03,200.38,200.37,122.75602078]
["bitfinex","SOLUSD",1757186417294,0.03,200.38,200.37,127.1808341]
["bitfinex","SOLUSD",1757186417482,0.03,200.38,200.37,129.18183177]
["bitfinex","SOLUSD",1757186417884,0.03,200.38,200.37,134.17259885]
["bitfinex","SOLUSD",1757186419889,0.03,200.38,200.37,134.29259885]
["bitfinex","SOLUSD",1757186420897,0.03,200.38,200.37,95.87115439]
["bitfinex","SOLUSD",1757186421090,0.03,200.38,200.37,134.29115439]
["bitfinex","SOLUSD",1757186421481,0.03,200.38,200.37,129.57513361]
["bitfinex","SOLUSD",1757186421683,0.03,200.38,200.37,134.29115439]
["bitfinex","SOLUSD",1757186422791,0.03,200.38,200.37,95.87115439]
["bitfinex","SOLUSD",1757186422998,0.03,200.38,200.37,134.29115439]
["bitfinex","SOLUSD",1757186423293,0.03,200.38,200.37,130.54783841]
["bitfinex","SOLUSD",1757186424197,0.03,200.38,200.37,92.12783841]
["bitfinex","SOLUSD",1757186424420,0.03,200.38,200.37,130.52783841]
["bitfinex","SOLUSD",1757186425822,0.03,200.38,200.37,125.81181763]
["bitfinex","SOLUSD",1757186426013,0.03,200.38,200.37,92.12783841]
["bitfinex","SOLUSD",1757186426318,0.03,200.38,200.37,130.52783841]
["bitfinex","SOLUSD",1757186434198,0.03,200.38,200.37,92.12783841]
["bitfinex","SOLUSD",1757186434398,0.03,200.38,200.37,130.52783841]
["bitfinex","SOLUSD",1757186436728,0.03,200.38,200.37,87.41181763]
["bitfinex","SOLUSD",1757186436945,0.03,200.38,200.37,130.52783841]
["bitfinex","SOLUSD",1757186438027,0.03,200.4,200.39,105.56]
["bitfinex","SOLUSD",1757186438326,0.03,200.4,200.39,148.67602078]
["bitfinex","SOLUSD",1757186438618,0.03,200.4,200.39,149.35602078]
["bitfinex","SOLUSD",1757186439123,0.03,200.4,200.39,156.34714011]
["bitfinex","SOLUSD",1757186440204,0.03,200.4,200.39,151.63111933]
["bitfinex","SOLUSD",1757186440403,0.03,200.4,200.39,156.34714011]
["bitfinex","SOLUSD",1757186442923,0.03,200.4,200.39,151.63111933]
["bitfinex","SOLUSD",1757186443227,0.03,200.4,200.39,76.78714011]
["bitfinex","SOLUSD",1757186443420,1e-08,200.41,200.39,90.88176101]
["bitfinex","SOLUSD",1757186443611,1e-08,200.41,200.4,5.39602078]
["bitfinex","SOLUSD",1757186445316,1e-08,200.41,200.4,44.37001996]
["bitfinex","SOLUSD",1757186445519,1e-08,200.41,200.4,49.08604074]
["bitfinex","SOLUSD",1757186446234,1e-08,200.41,200.4,49.06604074]
["bitfinex","SOLUSD",1757186446619,1e-08,200.41,200.4,51.06649085]
["bitfinex","SOLUSD",1757186446822,1e-08,200.41,200.4,12.38649085]
["bitfinex","SOLUSD",1757186447134,1e-08,200.41,200.4,51.06649085]
["bitfinex","SOLUSD",1757186448531,43.56732588,200.55,200.42,105.52999999]
["bitfinex","SOLUSD",1757186448837,0.72,200.48,200.42,148.92602077]
["bitfinex","SOLUSD",1757186449021,0.66,200.47,200.42,154.57554277]
["bitfinex","SOLUSD",1757186449211,0.66,200.47,200.42,156.57589283]
["bitfinex","SOLUSD",1757186452839,0.66,200.47,200.42,289.87589283]
["bitfinex","SOLUSD",1757186454034,0.03,200.46,200.42,289.87589283]
["bitfinex","SOLUSD",1757186455538,0.03,200.46,200.42,285.15987205]
["bitfinex","SOLUSD",1757186455717,0.03,200.46,200.42,289.87589283]
["bitfinex","SOLUSD",1757186456320,0.03,200.46,200.42,251.19589283]
["bitfinex","SOLUSD",1757186456527,0.69,200.46,200.42,289.85589283]
["bitfinex","SOLUSD",1757186456754,0.69,200.46,200.42,293.58597791]
["bitfinex","SOLUSD",1757186457734,0.69,200.46,200.42,289.85589283]
["bitfinex","SOLUSD",1757186458233,0.03,200.46,200.42,289.85589283]
["bitfinex","SOLUSD",1757186458734,0.03,200.46,200.44,105.46999999]
["bitfinex","SOLUSD",1757186458934,0.03,200.46,200.45,43.37602078]
["bitfinex","SOLUSD",1757186459322,0.03,200.46,200.45,58.37864624]
["bitfinex","SOLUSD",1757186460539,0.69,200.46,200.45,19.99140071]
["bitfinex","SOLUSD",1757186460842,0.69,200.46,200.45,58.63140071]
["bitfinex","SOLUSD",1757186461844,0.69,200.46,200.45,15.00262546]
["bitfinex","SOLUSD",1757186462040,0.69,200.46,200.45,53.62262546]
["bitfinex","SOLUSD",1757186462518,0.69,200.46,200.45,58.61140071]
["bitfinex","SOLUSD",1757186462931,0.03,200.46,200.45,58.61140071]
["bitfinex","SOLUSD",1757186463338,0.69,200.46,200.45,58.61140071]
["bitfinex","SOLUSD",1757186464232,0.69,200.46,200.45,15.00262546]
["bitfinex","SOLUSD",1757186464438,0.69,200.46,200.45,53.62262546]
["bitfinex","SOLUSD",1757186464647,0.69,200.46,200.45,133.09262545]
["bitfinex","SOLUSD",1757186465057,0.69,200.46,200.45,94.47262545]
["bitfinex","SOLUSD",1757186465351,0.69,200.46,200.45,133.09262545]
["bitfinex","SOLUSD",1757186466547,0.69,200.46,200.45,94.47262545]
["bitfinex","SOLUSD",1757186466750,0.69,200.46,200.45,133.09262545]
["bitfinex","SOLUSD",1757186468026,0.69,200.46,200.45,94.47262545]
["bitfinex","SOLUSD",1757186468344,0.69,200.46,200.45,133.07262545]
["bitfinex","SOLUSD",1757186469342,4.70755353,200.5,200.45,133.07262545]
["bitfinex","SOLUSD",1757186469648,4.71602078,200.48,200.45,118.06999999]
["bitfinex","SOLUSD",1757186469845,4.71602078,200.48,200.46,38.6]
["bitfinex","SOLUSD",1757186470151,4.71602078,200.48,200.46,53.60337576]
["bitfinex","SOLUSD",1757186470329,4.71602078,200.48,200.47,38.6]
["bitfinex","SOLUSD",1757186470531,26.0,200.53,200.47,38.6]
["bitfinex","SOLUSD",1757186470532,30.98703371,200.52,200.47,118.06999999]
["bitfinex","SOLUSD",1757186470833,4.71602078,200.49,200.47,118.06999999]
["bitfinex","SOLUSD",1757186471143,4.71602078,200.48,200.47,118.06999999]
["bitfinex","SOLUSD",1757186471445,3.53579384,200.48,200.47,118.06999999]
["bitfinex","SOLUSD",1757186473734,3.01579384,200.48,200.47,118.06999999]
["bitfinex","SOLUSD",1757186473934,3.04579384,200.49,200.47,118.06999999]
["bitfinex","SOLUSD",1757186474130,3.56579384,200.49,200.47,118.06999999]
["bitfinex","SOLUSD",1757186475451,3.53579384,200.48,200.47,79.46999999]
["bitfinex","SOLUSD",1757186481976,3.01579384,200.48,200.47,79.46999999]
["bitfinex","SOLUSD",1757186489068,3.01579384,200.48,200.47,79.58999999]
["bitfinex","SOLUSD",1757186490261,8.00382257,200.48,200.47,79.58999999]
["bitfinex","SOLUSD",1757186490448,8.52382257,200.48,200.47,79.58999999]
["bitfinex","SOLUSD",1757186492264,0.03,200.49,200.47,80.28999999]
["bitfinex","SOLUSD",1757186492444,3.04579384,200.49,200.48,0.7]
["bitfinex","SOLUSD",1757186492963,3.04579384,200.49,200.48,39.22]
["bitfinex","SOLUSD",1757186493176,0.03,200.49,200.48,39.22]
["bitfinex","SOLUSD",1757186493669,0.03,200.49,200.48,42.26579384]
["bitfinex","SOLUSD",1757186493852,0.03,200.49,200.48,46.00598942]
["bitfinex","SOLUSD",1757186494375,0.03,200.49,200.48,125.47598941]
["bitfinex","SOLUSD",1757186494672,0.03,200.49,200.48,130.46401814]
["bitfinex","SOLUSD",1757186500786,0.03,200.49,200.48,133.47981198]
["bitfinex","SOLUSD",1757186502672,0.03,200.49,200.48,130.46401814]
["bitfinex","SOLUSD",1757186502873,0.03,200.49,200.48,133.47981198]
["bitfinex","SOLUSD",1757186505791,0.03,200.49,200.48,130.46401814]
["bitfinex","SOLUSD",1757186507391,0.03,200.49,200.48,133.47981198]
["bitfinex","SOLUSD",1757186509092,0.03,200.51,200.5,79.40999999]
["bitfinex","SOLUSD",1757186509281,0.03,200.51,200.5,126.65772674]
["bitfinex","SOLUSD",1757186509477,0.03,200.51,200.5,127.36772674]
["bitfinex","SOLUSD",1757186509680,0.03,200.51,200.5,130.38352058]
["bitfinex","SOLUSD",1757186510494,0.03,200.51,200.5,91.15352058]
["bitfinex","SOLUSD",1757186510794,0.03,200.51,200.5,129.67352058]
["bitfinex","SOLUSD",1757186512395,0.03,200.51,200.5,130.38352058]
["bitfinex","SOLUSD",1757186516978,0.03,200.51,200.5,130.37368887]
["bitfinex","SOLUSD",1757186518601,2.07579384,200.54,200.5,130.37368887]
["bitfinex","SOLUSD",1757186518917,2.07579384,200.54,200.51,4.44036387]
["bitfinex","SOLUSD",1757186519109,3.01579384,200.53,200.52,47.19739758]
["bitfinex","SOLUSD",1757186519311,3.01579384,200.53,200.52,126.60739757]
["bitfinex","SOLUSD",1757186519915,3.01579384,200.53,200.52,141.6055228]
["bitfinex","SOLUSD",1757186520521,3.01579384,200.53,200.52,103.1255228]
["bitfinex","SOLUSD",1757186520721,3.01579384,200.53,200.52,141.6055228]
["bitfinex","SOLUSD",1757186523901,3.01579384,200.53,200.52,103.1255228]
["bitfinex","SOLUSD",1757186524204,3.01579384,200.53,200.52,141.5855228]
["bitfinex","SOLUSD",1757186524603,0.52,200.55,200.52,141.5855228]
["bitfinex","SOLUSD",1757186524903,3.01579384,200.53,200.52,137.85515893]
["bitfinex","SOLUSD",1757186525107,3.01579384,200.53,200.52,141.58386705]
["bitfinex","SOLUSD",1757186525406,3.01579384,200.53,200.52,126.58574182]
["bitfinex","SOLUSD",1757186525709,3.01579384,200.53,200.52,141.58386706]
["bitfinex","SOLUSD",1757186528006,3.04579384,200.53,200.52,141.58386706]
["bitfinex","SOLUSD",1757186529107,3.04579384,200.53,200.52,136.59683335]
["bitfinex","SOLUSD",1757186530302,3.04579384,200.53,200.52,136.59843618]
["bitfinex","SOLUSD",1757186533589,4.73936658,200.53,200.52,136.59843618]
["bitfinex","SOLUSD",1757186533789,4.73936658,200.53,200.52,136.6004676]
["bitfinex","SOLUSD",1757186534111,4.73936658,200.53,200.52,136.5604676]
["bitfinex","SOLUSD",1757186534410,4.73936658,200.53,200.52,137.2704676]
["bitfinex","SOLUSD",1757186535115,4.73936658,200.53,200.52,98.8504676]
["bitfinex","SOLUSD",1757186535405,4.73936658,200.53,200.52,137.2704676]
["bitfinex","SOLUSD",1757186535806,0.03,200.53,200.52,142.25750131]
["bitfinex","SOLUSD",1757186545606,0.03,200.53,200.52,103.83750131]
["bitfinex","SOLUSD",1757186545811,0.03,200.53,200.52,142.25750131]
["bitfinex","SOLUSD",1757186547532,0.03,200.53,200.52,142.37750131]
["bitfinex","SOLUSD",1757186547830,0.03,200.53,200.52,275.67750131]
["bitfinex","SOLUSD",1757186549563,0.03,200.53,200.52,231.5604676]
["bitfinex","SOLUSD",1757186549717,0.03,200.53,200.52,269.9804676]
["bitfinex","SOLUSD",1757186550220,4.73936658,200.53,200.52,231.5604676]
["bitfinex","SOLUSD",1757186550531,4.73936658,200.53,200.52,269.9804676]
["bitfinex","SOLUSD",1757186552108,5.25936658,200.53,200.52,231.5604676]
["bitfinex","SOLUSD",1757186552305,5.25936658,200.53,200.52,254.98234236]
["bitfinex","SOLUSD",1757186552511,0.03,200.53,200.52,254.98234236]
["bitfinex","SOLUSD",1757186553232,4.73936658,200.53,200.52,254.98234236]
["bitfinex","SOLUSD",1757186553633,4.73936658,200.53,200.52,121.68234236]
["bitfinex","SOLUSD",1757186555338,4.73936658,200.53,200.52,126.42170894]
["bitfinex","SOLUSD",1757186555533,0.03,200.53,200.52,132.06874265]
["bitfinex","SOLUSD",1757186559226,0.03,200.53,200.52,93.64874265]
["bitfinex","SOLUSD",1757186559436,0.03,200.53,200.52,132.06874265]
["bitfinex","SOLUSD",1757186571359,0.03,200.53,200.52,265.36874265]
["bitfinex","SOLUSD",1757186572064,0.03,200.53,200.52,270.07810923]
["bitfinex","SOLUSD",1757186572841,0.03,200.53,200.52,265.36874265]
["bitfinex","SOLUSD",1757186574564,0.03,200.53,200.52,270.07810923]
["bitfinex","SOLUSD",1757186577838,0.03,200.53,200.52,136.77810923]
["bitfinex","SOLUSD",1757186578257,0.03,200.56,200.55,84.33628769]
["bitfinex","SOLUSD",1757186578451,0.03,200.56,200.55,126.46863006]
["bitfinex","SOLUSD",1757186578638,0.03,200.56,200.55,127.17863006]
["bitfinex","SOLUSD",1757186578844,0.03,200.56,200.55,131.88799664]
["bitfinex","SOLUSD",1757186579852,0.03,200.56,200.55,93.48799664]
["bitfinex","SOLUSD",1757186580048,0.03,200.56,200.55,131.88799664]
["bitfinex","SOLUSD",1757186581466,0.03,200.56,200.55,136.59736322]
["bitfinex","SOLUSD",1757186582047,0.03,200.56,200.55,150.19295723]
["bitfinex","SOLUSD",1757186582271,1e-08,200.57,200.56,39.59559401]
["bitfinex","SOLUSD",1757186582474,1e-08,200.57,200.56,87.14730296]
["bitfinex","SOLUSD",1757186582850,1e-08,200.57,200.56,102.13868292]
["bitfinex","SOLUSD",1757186583557,1e-08,200.57,200.56,107.12472201]
["bitfinex","SOLUSD",1757186586267,0.03,200.6,200.59,79.34999998]
["bitfinex","SOLUSD",1757186586565,0.03,200.6,200.59,254.78234235]
["bitfinex","SOLUSD",1757186586766,0.03,200.6,200.59,255.49234235]
["bitfinex","SOLUSD",1757186586960,0.03,200.6,200.59,260.20170893]
["bitfinex","SOLUSD",1757186587850,0.03,200.6,200.59,265.18700231]
["bitfinex","SOLUSD",1757186590865,0.03,200.6,200.59,226.78700231]
["bitfinex","SOLUSD",1757186591168,0.03,200.6,200.59,264.47700231]
["bitfinex","SOLUSD",1757186592368,0.03,200.6,200.59,265.18700231]
["bitfinex","SOLUSD",1757186595873,0.03,200.6,200.59,264.47700231]
["bitfinex","SOLUSD",1757186596170,0.03,200.6,200.59,264.45700231]
["bitfinex","SOLUSD",1757186596471,0.03,200.6,200.59,131.15700231]
["bitfinex","SOLUSD",1757186596647,0.03,200.6,200.59,134.87819344]
["bitfinex","SOLUSD",1757186597048,0.03,200.62,200.61,79.31999998]
["bitfinex","SOLUSD",1757186597262,0.03,200.62,200.61,121.43234235]
["bitfinex","SOLUSD",1757186597458,0.03,200.62,200.61,122.14234235]
["bitfinex","SOLUSD",1757186597752,0.03,200.62,200.61,137.13222418]
["bitfinex","SOLUSD",1757186598143,0.03,200.62,200.61,142.11702055]
["bitfinex","SOLUSD",1757186598350,0.03,200.62,200.61,145.12821168]
["bitfinex","SOLUSD",1757186601166,0.03,200.62,200.61,278.42821168]
["bitfinex","SOLUSD",1757186601969,0.03,200.62,200.61,237.03702055]
["bitfinex","SOLUSD",1757186602160,0.03,200.62,200.61,278.42821168]
["bitfinex","SOLUSD",1757186605078,0.03,200.62,200.61,274.70702055]
["bitfinex","SOLUSD",1757186605581,0.03,200.62,200.61,278.41821168]
["bitfinex","SOLUSD",1757186607981,0.55,200.62,200.61,269.72222418]
["bitfinex","SOLUSD",1757186608570,0.55,200.62,200.61,254.73234235]
["bitfinex","SOLUSD",1757186610970,0.55,200.62,200.61,254.73234235]
["bitfinex","SOLUSD",1757186612769,0.03,200.62,200.61,254.73234235]
["bitfinex","SOLUSD",1757186613068,0.03,200.62,200.61,121.43234235]
["bitfinex","SOLUSD",1757186613472,0.55,200.62,200.61,83.05234235]
["bitfinex","SOLUSD",1757186613777,3.56119113,200.62,200.61,121.43234235]
["bitfinex","SOLUSD",1757186616484,3.04119113,200.62,200.61,121.43234235]
["bitfinex","SOLUSD",1757186617770,0.03,200.62,200.61,122.13234235]
["bitfinex","SOLUSD",1757186619669,0.03,200.62,200.61,121.43234235]
["bitfinex","SOLUSD",1757186624503,0.03,200.62,200.61,122.13234235]
["bitfinex","SOLUSD",1757186626396,0.03,200.62,200.61,83.75234235]
["bitfinex","SOLUSD",1757186626702,0.03,200.62,200.61,122.11234235]
["bitfinex","SOLUSD",1757186627502,0.03,200.62,200.61,127.09713872]
["bitfinex","SOLUSD",1757186632303,0.03,200.62,200.61,130.10832985]
["bitfinex","SOLUSD",1757186632608,0.03,200.62,200.61,132.10708063]
["bitfinex","SOLUSD",1757186638809,0.03,200.62,200.61,129.0958895]
["bitfinex","SOLUSD",1757186639915,0.03,200.62,200.61,90.7358895]
["bitfinex","SOLUSD",1757186640118,0.03,200.62,200.61,129.0958895]
["bitfinex","SOLUSD",1757186640603,0.03,200.62,200.61,128.3958895]
["bitfinex","SOLUSD",1757186641010,0.03,200.62,200.61,129.0658895]
["bitfinex","SOLUSD",1757186642520,0.03,200.62,200.61,262.3658895]
["bitfinex","SOLUSD",1757186645414,0.03,200.62,200.61,265.37708063]
["bitfinex","SOLUSD",1757186650620,0.03,200.62,200.61,227.01708063]
["bitfinex","SOLUSD",1757186650809,0.03,200.62,200.61,265.35708063]
["bitfinex","SOLUSD",1757186651826,0.03,200.62,200.61,227.01708063]
["bitfinex","SOLUSD",1757186652013,0.03,200.62,200.61,265.35708063]
["bitfinex","SOLUSD",1757186654513,0.03,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1757186654832,0.03,200.65,200.64,126.34639338]
["bitfinex","SOLUSD",1757186655124,0.03,200.65,200.64,142.00477738]
["bitfinex","SOLUSD",1757186656823,0.03,200.65,200.64,126.34639338]
["bitfinex","SOLUSD",1757186657016,0.03,200.65,200.64,131.56897156]
["bitfinex","SOLUSD",1757186667116,0.03,200.65,200.64,132.27897156]
["bitfinex","SOLUSD",1757186672141,0.03,200.65,200.64,265.57897156]
["bitfinex","SOLUSD",1757186678045,0.03,200.65,200.64,221.54492053]
["bitfinex","SOLUSD",1757186678223,0.03,200.65,200.64,126.56492053]
["bitfinex","SOLUSD",1757186679530,0.03,200.65,200.64,126.56797297]
["bitfinex","SOLUSD",1757186680151,0.03,200.65,200.64,127.27797297]
["bitfinex","SOLUSD",1757186680354,0.03,200.65,200.64,126.56797297]
["bitfinex","SOLUSD",1757186680830,0.03,200.65,200.64,127.27797297]
["bitfinex","SOLUSD",1757186681645,0.03,200.65,200.64,83.02539479]
["bitfinex","SOLUSD",1757186681846,0.03,200.65,200.64,121.34539479]
["bitfinex","SOLUSD",1757186685342,0.03,200.65,200.64,122.05539479]
["bitfinex","SOLUSD",1757186685744,0.03,200.65,200.64,127.27797297]
["bitfinex","SOLUSD",1757186686860,0.03,200.65,200.64,126.56797297]
["bitfinex","SOLUSD",1757186687064,0.03,200.65,200.64,127.27797297]
["bitfinex","SOLUSD",1757186688255,0.03,200.65,200.64,126.56797297]
["bitfinex","SOLUSD",1757186689466,0.03,200.65,200.64,127.23797297]
["bitfinex","SOLUSD",1757186694564,0.03,200.65,200.64,126.54797297]
["bitfinex","SOLUSD",1757186695282,0.03,200.65,200.64,127.21797297]
["bitfinex","SOLUSD",1757186697587,0.03,200.65,200.64,127.22019159]
["bitfinex","SOLUSD",1757186699890,0.55,200.65,200.64,3.73761343]
["bitfinex","SOLUSD",1757186700096,5.25257818,200.65,200.62,117.70999998]
["bitfinex","SOLUSD",1757186700392,0.52,200.64,200.63,3.7406736]
["bitfinex","SOLUSD",1757186701272,5.50413035,200.64,200.62,0.12]
["bitfinex","SOLUSD",1757186701474,4.70257818,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757186701680,4.70257818,200.63,200.62,3.85778513]
["bitfinex","SOLUSD",1757186701991,0.03,200.65,200.62,4.52778513]
["bitfinex","SOLUSD",1757186702294,4.70257818,200.64,200.63,3.73778513]
["bitfinex","SOLUSD",1757186702483,4.70257818,200.64,200.63,42.03778513]
["bitfinex","SOLUSD",1757186702791,0.03,200.65,200.63,121.99778511]
["bitfinex","SOLUSD",1757186703099,0.03,200.65,200.64,4.40778513]
["bitfinex","SOLUSD",1757186703598,0.03,200.65,200.64,93.41441432]
["bitfinex","SOLUSD",1757186708379,0.03,200.65,200.64,131.71441432]
["bitfinex","SOLUSD",1757186711982,0.03,200.65,200.64,87.76036329]
["bitfinex","SOLUSD",1757186712182,4.73257818,200.65,200.64,126.06036329]
["bitfinex","SOLUSD",1757186713389,0.03,200.65,200.64,126.73036329]
["bitfinex","SOLUSD",1757186713696,0.03,200.65,200.64,131.71441432]
["bitfinex","SOLUSD",1757186714483,0.03,200.65,200.64,131.71172501]
["bitfinex","SOLUSD",1757186716480,0.03,200.65,200.64,126.05767398]
["bitfinex","SOLUSD",1757186717407,0.03,200.65,200.64,126.03767398]
["bitfinex","SOLUSD",1757186721002,0.03,200.65,200.64,126.69767398]
["bitfinex","SOLUSD",1757186721799,0.03,200.65,200.64,126.69832655]
["bitfinex","SOLUSD",1757186723796,0.03,200.65,200.64,131.68237758]
["bitfinex","SOLUSD",1757186728988,0.03,200.65,200.64,126.69832655]
["bitfinex","SOLUSD",1757186732892,0.03,200.65,200.64,126.03832655]
["bitfinex","SOLUSD",1757186734414,3.03998637,200.65,200.64,87.75832655]
["bitfinex","SOLUSD",1757186734594,3.03998637,200.65,200.64,121.30574837]
["bitfinex","SOLUSD",1757186735002,3.55998637,200.65,200.64,121.30574837]
["bitfinex","SOLUSD",1757186735193,3.03998637,200.65,200.64,121.30574837]
["bitfinex","SOLUSD",1757186736516,0.03,200.65,200.64,121.30574837]
["bitfinex","SOLUSD",1757186737127,8.54378901,200.65,200.64,83.02574837]
["bitfinex","SOLUSD",1757186737299,13.52715921,200.65,200.64,3.73574839]
["bitfinex","SOLUSD",1757186737498,13.52715921,200.65,200.62,79.40999998]
["bitfinex","SOLUSD",1757186737712,3.00998637,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757186738024,3.00998637,200.63,200.62,3.85690801]
["bitfinex","SOLUSD",1757186738222,13.00715921,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757186738428,13.52715921,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757186738620,18.51145866,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757186742136,32.10705267,200.63,200.62,0.12]
["bitfinex","SOLUSD",1757186743508,32.10705267,200.63,200.6,0.12]
["bitfinex","SOLUSD",1757186743509,13.59559401,200.62,200.6,0.12]
["bitfinex","SOLUSD",1757186743717,15.04993185,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186743924,15.56993185,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186744306,29.16552586,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186744504,34.15032223,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186745542,4.98479637,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186745840,29.00998637,200.61,200.6,0.78]
["bitfinex","SOLUSD",1757186746617,3.00998637,200.62,200.6,0.78]
["bitfinex","SOLUSD",1757186747516,3.00998637,200.61,200.6,0.78]
["bitfinex","SOLUSD",1757186749324,3.00998637,200.61,200.6,80.06999998]
["bitfinex","SOLUSD",1757186749942,3.00998637,200.63,200.6,80.06999998]
["bitfinex","SOLUSD",1757186750245,3.00998637,200.63,200.61,0.69]
["bitfinex","SOLUSD",1757186750441,3.00998637,200.62,200.61,0.69]
["bitfinex","SOLUSD",1757186755240,3.00998637,200.62,200.61,79.97999998]
["bitfinex","SOLUSD",1757186755844,3.00998637,200.62,200.61,79.28999998]
["bitfinex","SOLUSD",1757186756860,3.00998637,200.62,200.61,79.97999998]
["bitfinex","SOLUSD",1757186760453,3.00998637,200.62,200.6,0.12]
["bitfinex","SOLUSD",1757186760658,6.01997274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186761045,3.52998637,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186761241,8.51478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186761441,20.55472822,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186762747,58.81472822,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186763168,46.77478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186765249,46.25478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186767066,46.77478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186768582,46.25478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186769272,41.26998637,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186769663,46.25478274,200.61,200.6,0.81]
["bitfinex","SOLUSD",1757186771384,46.25478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186771761,49.78476911,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186772488,46.77478274,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186773470,60.37037675,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186774382,75.36850199,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186776663,60.37037675,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186777087,62.37012678,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186777568,64.06839687,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186779386,63.54839687,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186781262,11.69280286,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186781466,47.95305283,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186781661,9.69305283,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186781891,47.95305283,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186782484,47.95305283,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186786586,48.47305283,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186787098,47.95305283,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186792202,48.47305283,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186792704,47.95305283,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186795408,47.95305283,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186805411,49.95270289,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186807123,6.98444643,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186807307,42.96825646,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186807710,44.96770661,200.61,200.6,0.79]
["bitfinex","SOLUSD",1757186808807,49.95250298,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186814431,45.24424652,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186814733,49.95250298,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186815034,49.95250298,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186820136,49.95250298,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186822532,6.98424652,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186822723,49.95250298,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186825339,49.95250298,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186825719,63.54809699,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186825920,64.06809699,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186828132,63.54809699,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186828830,25.28809699,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186829040,49.95250298,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186831450,49.95250298,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186832330,49.95250298,200.61,200.6,0.84]
["bitfinex","SOLUSD",1757186834139,64.06809699,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186834647,68.77635345,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757186835257,13.59559401,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757186835558,23.01210693,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757186835745,39.59559401,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186835936,82.58385047,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186836137,87.56939239,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186836362,89.56944239,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186838461,90.08944239,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186838656,89.56944239,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186838959,89.56944239,200.58,200.57,0.84]
["bitfinex","SOLUSD",1757186838960,43.04825646,200.58,200.57,0.84]
["bitfinex","SOLUSD",1757186839344,1.99975004,200.6,200.57,0.84]
["bitfinex","SOLUSD",1757186839663,29.01236988,200.6,200.57,0.84]
["bitfinex","SOLUSD",1757186839839,3.01236988,200.59,200.57,0.84]
["bitfinex","SOLUSD",1757186842040,3.01236988,200.6,200.57,0.84]
["bitfinex","SOLUSD",1757186842361,43.32481254,200.61,200.57,0.84]
["bitfinex","SOLUSD",1757186842563,3.01236988,200.6,200.57,0.84]
["bitfinex","SOLUSD",1757186843355,3.01236988,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186844261,40.4395501,200.59,200.57,0.83]
["bitfinex","SOLUSD",1757186844439,41.43236988,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757186844859,3.01236988,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757186848753,45.38474949,200.6,200.57,0.83]
["bitfinex","SOLUSD",1757186849081,3.01236988,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757186853759,3.01236988,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186854070,3.01236988,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757186854756,3.01236988,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186854976,4.98530281,200.59,200.57,0.12]
["bitfinex","SOLUSD",1757186855173,3.01236988,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186855375,3.01236988,200.58,200.57,0.83]
["bitfinex","SOLUSD",1757186855770,3.01236988,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757186860177,13.59559401,200.57,200.55,0.12]
["bitfinex","SOLUSD",1757186860370,41.39236988,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757186860590,43.16467962,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757186860789,57.50841399,200.56,200.54,0.12]
["bitfinex","SOLUSD",1757186861008,3.01236988,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186861486,5.53292004,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186862276,7.50683786,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186862472,10.51920774,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186864882,7.50683786,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186865085,9.99920774,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186865310,61.95480175,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186867505,23.59480175,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186867709,61.95480175,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186868184,62.47480175,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186868900,61.95480175,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757186874511,39.59559401,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757186874823,80.94796389,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757186874991,81.46796389,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757186875619,83.46871417,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757186875818,95.51819369,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757186876710,18.58262772,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186877009,33.64447712,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186877494,35.6452274,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186877693,36.1652274,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186880513,35.6452274,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186880893,39.67106107,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186881091,27.62158155,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186882727,65.98158155,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186883415,27.62158155,200.52,200.51,0.82]
["bitfinex","SOLUSD",1757186883724,65.98158155,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186885319,27.62158155,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186885520,65.98158155,200.52,200.51,0.82]
["bitfinex","SOLUSD",1757186887121,62.96921167,200.52,200.51,0.82]
["bitfinex","SOLUSD",1757186887302,65.98158155,200.52,200.51,0.82]
["bitfinex","SOLUSD",1757186887824,65.98158155,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186896443,66.50158155,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757186897130,65.98158155,200.52,200.49,0.12]
["bitfinex","SOLUSD",1757186897327,54.65744341,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186897632,92.99744341,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186897831,94.99839386,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186898132,82.94891434,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186899834,87.93644551,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186901431,89.63811305,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186902023,94.35215047,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186904114,56.01215047,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186904513,94.33215047,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186906940,56.01215047,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186907128,94.31215047,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186926861,94.31215047,200.5,200.49,0.78]
["bitfinex","SOLUSD",1757186932957,94.31215047,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186937061,94.31215047,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186939166,56.01215047,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186939369,94.31215047,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186939759,89.59811305,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186941459,93.78692058,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186943163,98.500958,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186948154,98.500958,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186952576,60.200958,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186952771,98.480958,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186957988,104.63622062,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186958687,104.63622062,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186963388,104.63622062,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186963597,110.29490568,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186963976,110.29490568,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186966696,110.29490568,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186969597,110.29490568,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186971676,110.29490568,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186972700,110.29490568,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186972895,110.29490568,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186975300,110.29490568,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186979399,72.01490568,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186979586,55.75669023,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186979795,94.03669023,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757186991118,94.03669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757186992823,94.03669023,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757186992996,94.03669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757186994902,94.01669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757186995424,55.75669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757186995620,94.01669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757187003026,94.01669023,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187003825,94.01669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757187006827,94.01669023,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187007829,94.01669023,200.5,200.49,0.84]
["bitfinex","SOLUSD",1757187008518,94.01669023,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187011326,106.08609815,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187012225,106.60609815,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187013225,106.60609815,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1757187013534,100.45083553,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1757187016211,13.59559401,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757187016424,41.29735198,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757187016634,55.41294599,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757187016938,39.59559401,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1757187017121,41.31735198,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187017617,26.0,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757187018021,66.36125078,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757187018421,1.28125078,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757187018630,38.42,200.46,200.43,0.72000001]
["bitfinex","SOLUSD",1757187019017,38.42,200.46,200.43,8.84685058]
["bitfinex","SOLUSD",1757187019214,3.13735198,200.48,200.44,0.67]
["bitfinex","SOLUSD",1757187019420,38.56,200.47,200.44,0.67]
["bitfinex","SOLUSD",1757187019922,3.13735198,200.48,200.46,3.01735198]
["bitfinex","SOLUSD",1757187020126,38.58,200.49,200.47,0.67]
["bitfinex","SOLUSD",1757187020346,44.84979643,200.5,200.47,0.67]
["bitfinex","SOLUSD",1757187021122,0.03,200.51,200.49,3.01735198]
["bitfinex","SOLUSD",1757187021328,0.03,200.52,200.5,3.68735198]
["bitfinex","SOLUSD",1757187021535,0.03,200.52,200.51,3.01735198]
["bitfinex","SOLUSD",1757187021723,0.03,200.52,200.51,3.68735198]
["bitfinex","SOLUSD",1757187022125,0.03,200.52,200.51,0.67]
["bitfinex","SOLUSD",1757187022326,8.03579397,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757187022519,38.6,200.51,200.49,0.67]
["bitfinex","SOLUSD",1757187022720,38.6,200.5,200.49,0.67]
["bitfinex","SOLUSD",1757187022920,5.01844199,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187023243,3.04735198,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187023429,8.03579397,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187024334,10.00562127,200.52,200.5,0.67]
["bitfinex","SOLUSD",1757187024648,41.59735198,200.51,200.48,0.67]
["bitfinex","SOLUSD",1757187024950,3.01735198,200.49,200.46,4.98844199]
["bitfinex","SOLUSD",1757187025125,3.01735198,200.48,200.47,0.67]
["bitfinex","SOLUSD",1757187025331,3.01735198,200.48,200.43,1e-08]
["bitfinex","SOLUSD",1757187025532,4.71288854,200.47,200.45,0.67]
["bitfinex","SOLUSD",1757187025837,4.71288854,200.47,200.46,0.67]
["bitfinex","SOLUSD",1757187026040,43.31288854,200.47,200.46,0.67]
["bitfinex","SOLUSD",1757187027147,48.30116608,200.47,200.46,0.67]
["bitfinex","SOLUSD",1757187027445,43.58827754,200.47,200.46,0.67]
["bitfinex","SOLUSD",1757187027628,48.30116608,200.47,200.46,0.67]
["bitfinex","SOLUSD",1757187028432,43.58827754,200.47,200.46,0.67]
["bitfinex","SOLUSD",1757187028748,4.98844199,200.49,200.46,0.67]
["bitfinex","SOLUSD",1757187028944,9.70018143,200.51,200.46,0.67]
["bitfinex","SOLUSD",1757187029241,38.6,200.5,200.46,5.65844199]
["bitfinex","SOLUSD",1757187029543,38.6,200.5,200.47,0.67]
["bitfinex","SOLUSD",1757187030149,43.58844199,200.51,200.47,5.38288854]
["bitfinex","SOLUSD",1757187030454,0.03,200.52,200.48,10.37133053]
["bitfinex","SOLUSD",1757187030745,0.03,200.52,200.5,4.71288854]
["bitfinex","SOLUSD",1757187031245,0.03,200.52,200.51,0.67]
["bitfinex","SOLUSD",1757187031447,0.03,200.52,200.51,5.65844199]
["bitfinex","SOLUSD",1757187032647,0.03,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757187032648,4.74288854,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757187032827,10.40133053,200.52,200.48,0.67]
["bitfinex","SOLUSD",1757187033150,10.40133053,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187033348,10.40133053,200.52,200.5,0.67]
["bitfinex","SOLUSD",1757187033768,48.98133053,200.52,200.5,0.67]
["bitfinex","SOLUSD",1757187033942,5.68844199,200.52,200.51,0.67]
["bitfinex","SOLUSD",1757187034143,0.03,200.52,200.51,0.67]
["bitfinex","SOLUSD",1757187034934,0.03,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187035134,0.03,200.52,200.5,0.67]
["bitfinex","SOLUSD",1757187035642,0.03,200.52,200.51,0.67]
["bitfinex","SOLUSD",1757187037132,4.74288854,200.52,200.51,0.67]
["bitfinex","SOLUSD",1757187037552,0.03,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187037750,4.74288854,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187038131,9.73004576,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187040245,25.43192099,200.52,200.49,0.67]
["bitfinex","SOLUSD",1757187040449,25.43192099,200.52,200.47,86.12844199]
["bitfinex","SOLUSD",1757187040637,38.54,200.51,200.48,0.67]
["bitfinex","SOLUSD",1757187041535,48.24031646,200.51,200.48,0.67]
["bitfinex","SOLUSD",1757187041947,5.41288854,200.5,200.47,79.8]
["bitfinex","SOLUSD",1757187042153,4.71288854,200.49,200.47,79.8]
["bitfinex","SOLUSD",1757187042462,19.71701467,200.49,200.47,79.8]
["bitfinex","SOLUSD",1757187042758,58.23701467,200.49,200.47,79.8]
["bitfinex","SOLUSD",1757187042939,63.22494704,200.49,200.45,80.47]
["bitfinex","SOLUSD",1757187043137,4.71288854,200.47,200.44,15.00412614]
["bitfinex","SOLUSD",1757187043343,4.71288854,200.45,200.43,0.67000001]
["bitfinex","SOLUSD",1757187044454,4.71288854,200.44,200.43,0.67000001]
["bitfinex","SOLUSD",1757187044649,4.71288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187047944,9.70191268,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187048266,10.40191268,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187048453,48.90191268,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187053269,48.20191268,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187053458,43.19288854,200.44,200.43,0.71000001]
["bitfinex","SOLUSD",1757187054252,43.19288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187055453,4.71288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187055870,43.4687793,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1757187056058,4.71288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187058072,9.70191268,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187058671,43.17288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187062159,43.17288854,200.44,200.43,0.71000001]
["bitfinex","SOLUSD",1757187062556,4.71288854,200.44,200.43,0.71000001]
["bitfinex","SOLUSD",1757187062860,4.71288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187064784,9.70191268,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187066277,38.44,200.45,200.43,0.71000001]
["bitfinex","SOLUSD",1757187066467,4.71288854,200.44,200.43,0.71000001]
["bitfinex","SOLUSD",1757187066668,0.71,200.49,200.43,0.71000001]
["bitfinex","SOLUSD",1757187066982,5.69780475,200.49,200.43,0.71000001]
["bitfinex","SOLUSD",1757187067162,4.71288854,200.45,200.43,0.71000001]
["bitfinex","SOLUSD",1757187067481,4.71288854,200.46,200.43,80.51000001]
["bitfinex","SOLUSD",1757187067681,4.71288854,200.46,200.44,0.71]
["bitfinex","SOLUSD",1757187067882,4.71288854,200.48,200.44,0.71]
["bitfinex","SOLUSD",1757187068079,0.03,200.52,200.45,4.71288854]
["bitfinex","SOLUSD",1757187068278,0.03,200.52,200.48,4.71288854]
["bitfinex","SOLUSD",1757187068479,0.03,200.52,200.48,84.51288854]
["bitfinex","SOLUSD",1757187068785,0.03,200.52,200.49,5.69777993]
["bitfinex","SOLUSD",1757187068988,0.03,200.52,200.49,10.41066847]
["bitfinex","SOLUSD",1757187069167,4.71288854,200.5,200.47,79.8]
["bitfinex","SOLUSD",1757187069367,4.71288854,200.5,200.48,0.71]
["bitfinex","SOLUSD",1757187069888,0.03,200.51,200.48,0.71]
["bitfinex","SOLUSD",1757187070265,0.03,200.51,200.48,39.11]
["bitfinex","SOLUSD",1757187070664,0.03,200.51,200.49,5.69758725]
["bitfinex","SOLUSD",1757187070865,4.71288854,200.5,200.47,79.8]
["bitfinex","SOLUSD",1757187071081,4.71288854,200.49,200.47,79.8]
["bitfinex","SOLUSD",1757187071297,4.71288854,200.48,200.47,79.8]
["bitfinex","SOLUSD",1757187071770,4.71288854,200.49,200.47,79.8]
["bitfinex","SOLUSD",1757187071972,4.71288854,200.49,200.47,80.51]
["bitfinex","SOLUSD",1757187072174,5.42288854,200.48,200.47,79.8]
["bitfinex","SOLUSD",1757187072577,5.42288854,200.48,200.43,1e-08]
["bitfinex","SOLUSD",1757187072772,4.71288854,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1757187073091,4.71288854,200.45,200.43,0.71000001]
["bitfinex","SOLUSD",1757187074195,4.71288854,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1757187074569,43.11288854,200.5,200.43,1e-08]
["bitfinex","SOLUSD",1757187074570,4.71288854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187079800,2.68095045,200.49,200.43,0.68000001]
["bitfinex","SOLUSD",1757187079993,4.71288854,200.45,200.43,0.68000001]
["bitfinex","SOLUSD",1757187080177,4.71288854,200.46,200.44,0.68]
["bitfinex","SOLUSD",1757187080380,4.71288854,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1757187080892,4.71288854,200.46,200.44,0.68]
["bitfinex","SOLUSD",1757187081109,4.71288854,200.46,200.45,0.68]
["bitfinex","SOLUSD",1757187081277,4.71288854,200.46,200.43,5.66917756]
["bitfinex","SOLUSD",1757187081477,4.71288854,200.46,200.44,0.68]
["bitfinex","SOLUSD",1757187081787,38.34,200.5,200.45,0.68]
["bitfinex","SOLUSD",1757187081989,0.03,200.51,200.45,0.68]
["bitfinex","SOLUSD",1757187082191,4.71288854,200.5,200.45,0.68]
["bitfinex","SOLUSD",1757187082377,0.03,200.51,200.46,4.71288854]
["bitfinex","SOLUSD",1757187082701,0.03,200.51,200.47,5.39288854]
["bitfinex","SOLUSD",1757187082895,0.03,200.51,200.49,4.71288854]
["bitfinex","SOLUSD",1757187083090,0.03,200.51,200.48,5.39288854]
["bitfinex","SOLUSD",1757187083400,0.03,200.51,200.48,5.66796402]
["bitfinex","SOLUSD",1757187083584,0.03,200.51,200.49,0.68]
["bitfinex","SOLUSD",1757187084394,0.03,200.51,200.5,0.68]
["bitfinex","SOLUSD",1757187084900,0.03,200.51,200.48,4.98796402]
["bitfinex","SOLUSD",1757187085280,0.03,200.51,200.49,0.68]
["bitfinex","SOLUSD",1757187087800,0.03,200.51,200.5,0.68]
["bitfinex","SOLUSD",1757187088596,0.03,200.51,200.48,5.6679723]
["bitfinex","SOLUSD",1757187089799,0.03,200.51,200.48,0.68]
["bitfinex","SOLUSD",1757187090411,0.03,200.51,200.48,80.48]
["bitfinex","SOLUSD",1757187090712,0.03,200.51,200.48,79.8]
["bitfinex","SOLUSD",1757187090919,0.03,200.51,200.49,0.68]
["bitfinex","SOLUSD",1757187094106,0.03,200.51,200.48,79.8]
["bitfinex","SOLUSD",1757187094307,3.04460809,200.51,200.48,79.8]
["bitfinex","SOLUSD",1757187094999,3.04460809,200.51,200.48,80.48]
["bitfinex","SOLUSD",1757187095508,3.01460809,200.5,200.48,79.8]
["bitfinex","SOLUSD",1757187095825,3.69460809,200.49,200.43,0.68000001]
["bitfinex","SOLUSD",1757187096018,3.01460809,200.46,200.43,0.68000001]
["bitfinex","SOLUSD",1757187096209,3.01460809,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757187096508,3.01460809,200.47,200.43,0.68000001]
["bitfinex","SOLUSD",1757187096707,3.01460809,200.49,200.43,3.6946081]
["bitfinex","SOLUSD",1757187096913,3.01460809,200.49,200.44,0.68]
["bitfinex","SOLUSD",1757187097612,3.01460809,200.48,200.44,5.66898436]
["bitfinex","SOLUSD",1757187097812,3.01460809,200.48,200.45,0.68]
["bitfinex","SOLUSD",1757187097997,3.01460809,200.47,200.45,0.68]
["bitfinex","SOLUSD",1757187098806,3.01460809,200.48,200.44,4.98898436]
["bitfinex","SOLUSD",1757187099011,3.01460809,200.48,200.46,0.68]
["bitfinex","SOLUSD",1757187099409,3.01460809,200.47,200.46,0.68]
["bitfinex","SOLUSD",1757187100586,3.01460809,200.47,200.44,4.98898436]
["bitfinex","SOLUSD",1757187100587,3.01460809,200.47,200.44,0.68]
["bitfinex","SOLUSD",1757187100790,3.01460809,200.47,200.45,0.68]
["bitfinex","SOLUSD",1757187102392,3.01460809,200.47,200.45,79.8]
["bitfinex","SOLUSD",1757187102594,3.01460809,200.47,200.45,80.48]
["bitfinex","SOLUSD",1757187103310,3.01460809,200.47,200.45,80.6]
["bitfinex","SOLUSD",1757187106922,3.01460809,200.48,200.45,80.6]
["bitfinex","SOLUSD",1757187109824,3.01460809,200.48,200.46,0.66]
["bitfinex","SOLUSD",1757187110327,0.68,200.49,200.46,0.66]
["bitfinex","SOLUSD",1757187110528,3.01460809,200.48,200.46,0.66]
["bitfinex","SOLUSD",1757187113933,3.01460809,200.48,200.46,0.66]
["bitfinex","SOLUSD",1757187114227,3.01460809,200.48,200.46,80.46]
["bitfinex","SOLUSD",1757187118639,0.67,200.5,200.46,80.46]
["bitfinex","SOLUSD",1757187118841,3.01460809,200.48,200.46,80.46]
["bitfinex","SOLUSD",1757187121345,3.01460809,200.48,200.47,0.66]
["bitfinex","SOLUSD",1757187121845,0.03,200.51,200.47,123.7682099]
["bitfinex","SOLUSD",1757187122027,0.03,200.51,200.49,3.01460809]
["bitfinex","SOLUSD",1757187122234,0.03,200.51,200.5,41.35460809]
["bitfinex","SOLUSD",1757187122554,0.03,200.51,200.5,38.34]
["bitfinex","SOLUSD",1757187122739,0.03,200.51,200.5,39.0]
["bitfinex","SOLUSD",1757187123640,0.03,200.51,200.5,43.98753117]
["bitfinex","SOLUSD",1757187124268,0.03,200.51,200.5,47.50089237]
["bitfinex","SOLUSD",1757187124630,0.03,200.51,200.5,62.49826783]
["bitfinex","SOLUSD",1757187126426,0.03,200.51,200.5,76.09386184]
["bitfinex","SOLUSD",1757187126826,0.03,200.51,200.5,155.89386184]
["bitfinex","SOLUSD",1757187127057,0.03,200.51,200.5,155.39510873]
["bitfinex","SOLUSD",1757187127551,0.03,200.54,200.53,26.0]
["bitfinex","SOLUSD",1757187127862,0.03,200.54,200.53,67.85328659]
["bitfinex","SOLUSD",1757187128058,0.03,200.54,200.53,68.51328659]
["bitfinex","SOLUSD",1757187128958,0.03,200.54,200.53,166.89566561]
["bitfinex","SOLUSD",1757187129168,0.03,200.54,200.53,166.39698711]
["bitfinex","SOLUSD",1757187132051,0.03,200.54,200.53,171.38724043]
["bitfinex","SOLUSD",1757187132558,0.03,200.54,200.53,135.04639079]
["bitfinex","SOLUSD",1757187132856,0.03,200.54,200.53,173.36639079]
["bitfinex","SOLUSD",1757187133240,0.03,200.54,200.53,135.04639079]
["bitfinex","SOLUSD",1757187133446,0.03,200.54,200.53,173.36639079]
["bitfinex","SOLUSD",1757187135743,0.03,200.58,200.55,79.74]
["bitfinex","SOLUSD",1757187136062,0.03,200.58,200.55,121.55323686]
["bitfinex","SOLUSD",1757187136248,0.03,200.58,200.55,83.41460809]
["bitfinex","SOLUSD",1757187136562,0.03,200.58,200.55,129.19867492]
["bitfinex","SOLUSD",1757187136756,0.03,200.58,200.55,128.70004615]
["bitfinex","SOLUSD",1757187139050,0.7,200.58,200.55,128.04004615]
["bitfinex","SOLUSD",1757187139252,0.7,200.58,200.55,128.02004615]
["bitfinex","SOLUSD",1757187139858,0.03,200.58,200.55,86.72543806]
["bitfinex","SOLUSD",1757187140034,0.03,200.58,200.53,79.74]
["bitfinex","SOLUSD",1757187140035,0.7,200.56,200.53,79.74]
["bitfinex","SOLUSD",1757187140239,0.67,200.55,200.51,6.98683252]
["bitfinex","SOLUSD",1757187140439,0.67,200.54,200.51,6.98683252]
["bitfinex","SOLUSD",1757187140662,0.67,200.53,200.52,38.32]
["bitfinex","SOLUSD",1757187142263,0.67,200.53,200.52,43.30703371]
["bitfinex","SOLUSD",1757187145071,3.01460809,200.55,200.52,43.30703371]
["bitfinex","SOLUSD",1757187145249,0.67,200.54,200.52,43.30703371]
["bitfinex","SOLUSD",1757187149656,0.67,200.54,200.52,123.10703371]
["bitfinex","SOLUSD",1757187152357,4.73855442,200.56,200.52,123.10703371]
["bitfinex","SOLUSD",1757187152568,0.67,200.55,200.52,123.10703371]
["bitfinex","SOLUSD",1757187153266,0.67,200.55,200.52,123.22703371]
["bitfinex","SOLUSD",1757187153584,0.7,200.55,200.52,123.22703371]
["bitfinex","SOLUSD",1757187153888,0.7,200.55,200.52,123.91703371]
["bitfinex","SOLUSD",1757187154487,0.03,200.55,200.53,0.69]
["bitfinex","SOLUSD",1757187154648,0.03,200.55,200.54,38.28]
["bitfinex","SOLUSD",1757187154854,0.03,200.55,200.54,38.97]
["bitfinex","SOLUSD",1757187155352,0.03,200.55,200.54,38.28]
["bitfinex","SOLUSD",1757187155775,0.03,200.55,200.54,118.08]
["bitfinex","SOLUSD",1757187155972,0.03,200.55,200.54,123.47855442]
["bitfinex","SOLUSD",1757187156281,0.03,200.55,200.54,125.47790463]
["bitfinex","SOLUSD",1757187156776,0.03,200.55,200.54,130.46444098]
["bitfinex","SOLUSD",1757187156982,0.03,200.55,200.54,87.47588656]
["bitfinex","SOLUSD",1757187157190,0.03,200.55,200.54,130.46444098]
["bitfinex","SOLUSD",1757187159589,0.03,200.55,200.54,86.78588656]
["bitfinex","SOLUSD",1757187159789,0.03,200.55,200.54,123.06653635]
["bitfinex","SOLUSD",1757187160596,0.03,200.55,200.54,128.46509077]
["bitfinex","SOLUSD",1757187161485,0.03,200.55,200.54,123.75653635]
["bitfinex","SOLUSD",1757187161885,0.03,200.55,200.54,123.06653635]
["bitfinex","SOLUSD",1757187164596,0.03,200.55,200.54,123.75653635]
["bitfinex","SOLUSD",1757187164897,0.03,200.55,200.54,125.75588656]
["bitfinex","SOLUSD",1757187165490,0.03,200.55,200.54,125.06588656]
["bitfinex","SOLUSD",1757187165881,0.03,200.55,200.54,125.75588656]
["bitfinex","SOLUSD",1757187167187,0.03,200.55,200.54,125.06588656]
["bitfinex","SOLUSD",1757187168803,0.03,200.55,200.54,125.75588656]
["bitfinex","SOLUSD",1757187169378,0.03,200.55,200.54,81.79935021]
["bitfinex","SOLUSD",1757187169587,0.7,200.55,200.54,118.08]
["bitfinex","SOLUSD",1757187169785,0.03,200.55,200.54,118.08]
["bitfinex","SOLUSD",1757187170796,0.03,200.55,200.54,123.72653635]
["bitfinex","SOLUSD",1757187173208,0.03,200.55,200.54,123.84653635]
["bitfinex","SOLUSD",1757187174789,0.03,200.55,200.54,123.18653635]
["bitfinex","SOLUSD",1757187175709,0.7,200.55,200.54,118.2]
["bitfinex","SOLUSD",1757187176427,0.7,200.55,200.54,79.92]
["bitfinex","SOLUSD",1757187176428,0.03,200.55,200.54,79.92]
["bitfinex","SOLUSD",1757187176613,0.7,200.55,200.54,118.2]
["bitfinex","SOLUSD",1757187178506,0.03,200.55,200.54,118.2]
["bitfinex","SOLUSD",1757187180715,0.03,200.55,200.54,123.84653635]
["bitfinex","SOLUSD",1757187183017,0.03,200.55,200.54,123.18653635]
["bitfinex","SOLUSD",1757187185419,0.03,200.55,200.54,123.84653635]
["bitfinex","SOLUSD",1757187186422,0.03,200.55,200.54,123.18653635]
["bitfinex","SOLUSD",1757187188229,0.03,200.55,200.54,149.84653635]
["bitfinex","SOLUSD",1757187194837,0.03,200.55,200.54,123.84653635]
["bitfinex","SOLUSD",1757187195136,0.03,200.55,200.54,123.18653635]
["bitfinex","SOLUSD",1757187200042,0.03,200.55,200.54,79.92]
["bitfinex","SOLUSD",1757187200258,5.45855442,200.55,200.54,79.92]
["bitfinex","SOLUSD",1757187201722,0.03,200.55,200.54,123.61855442]
["bitfinex","SOLUSD",1757187201927,0.03,200.55,200.54,128.60509077]
["bitfinex","SOLUSD",1757187202242,0.03,200.55,200.54,137.80198081]
["bitfinex","SOLUSD",1757187202620,0.03,200.55,200.54,137.30198081]
["bitfinex","SOLUSD",1757187205855,0.03,200.55,200.54,150.89757482]
["bitfinex","SOLUSD",1757187207031,0.03,200.55,200.54,146.1890204]
["bitfinex","SOLUSD",1757187207237,0.03,200.55,200.54,150.89757482]
["bitfinex","SOLUSD",1757187207436,0.03,200.55,200.54,112.61757482]
["bitfinex","SOLUSD",1757187207650,0.03,200.55,200.54,176.89757482]
["bitfinex","SOLUSD",1757187207847,1e-08,200.57,200.56,39.59559401]
["bitfinex","SOLUSD",1757187208154,1e-08,200.6,200.56,48.54108795]
["bitfinex","SOLUSD",1757187208351,1e-08,200.6,200.59,18.30414843]
["bitfinex","SOLUSD",1757187208544,1e-08,200.6,200.59,60.82101338]
["bitfinex","SOLUSD",1757187208855,1e-08,200.6,200.59,61.53101338]
["bitfinex","SOLUSD",1757187209054,1e-08,200.6,200.59,68.51485781]
["bitfinex","SOLUSD",1757187209546,1e-08,200.6,200.59,66.8157368]
["bitfinex","SOLUSD",1757187211064,0.00731602,200.62,200.61,26.0]
["bitfinex","SOLUSD",1757187211237,0.00731602,200.62,200.61,74.28081185]
["bitfinex","SOLUSD",1757187211436,0.00731602,200.62,200.61,74.99081185]
["bitfinex","SOLUSD",1757187212056,0.00731602,200.62,200.61,76.97342438]
["bitfinex","SOLUSD",1757187212959,0.00731602,200.62,200.61,81.95822075]
["bitfinex","SOLUSD",1757187213161,0.00731602,200.62,200.61,82.45670038]
["bitfinex","SOLUSD",1757187213365,0.00731602,200.62,200.61,81.95822075]
["bitfinex","SOLUSD",1757187214467,0.00731602,200.62,200.61,78.94878734]
["bitfinex","SOLUSD",1757187214664,0.00731602,200.62,200.61,81.95822075]
["bitfinex","SOLUSD",1757187215053,0.75,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1757187215372,0.75,200.67,200.63,53.24917278]
["bitfinex","SOLUSD",1757187215568,0.75,200.67,200.63,53.24165237]
["bitfinex","SOLUSD",1757187215771,0.75,200.67,200.63,53.95165237]
["bitfinex","SOLUSD",1757187216068,0.75,200.67,200.63,55.95010357]
["bitfinex","SOLUSD",1757187216968,0.03,200.67,200.63,55.95010357]
["bitfinex","SOLUSD",1757187217354,0.03,200.67,200.63,135.24278755]
["bitfinex","SOLUSD",1757187220882,0.03,200.67,200.64,84.24673501]
["bitfinex","SOLUSD",1757187221166,0.03,200.67,200.64,94.24408793]
["bitfinex","SOLUSD",1757187221575,0.03,200.67,200.64,96.24233946]
["bitfinex","SOLUSD",1757187221980,0.75,200.67,200.64,96.24233946]
["bitfinex","SOLUSD",1757187222549,0.75,200.65,200.64,131.49290605]
["bitfinex","SOLUSD",1757187223585,0.03,200.65,200.64,131.49290605]
["bitfinex","SOLUSD",1757187225884,0.75,200.65,200.64,131.49290605]
["bitfinex","SOLUSD",1757187226088,0.75,200.65,200.64,129.49465452]
["bitfinex","SOLUSD",1757187226262,0.75,200.65,200.64,125.77697897]
["bitfinex","SOLUSD",1757187226580,0.75,200.65,200.64,129.48905746]
["bitfinex","SOLUSD",1757187227082,0.03,200.65,200.64,129.48905746]
["bitfinex","SOLUSD",1757187227465,0.75,200.65,200.64,129.48905746]
["bitfinex","SOLUSD",1757187229662,0.75,200.65,200.64,132.49849087]
["bitfinex","SOLUSD",1757187230190,0.75,200.65,200.64,94.23849087]
["bitfinex","SOLUSD",1757187230398,0.75,200.65,200.64,132.47849087]
["bitfinex","SOLUSD",1757187230572,0.03,200.65,200.64,132.47849087]
["bitfinex","SOLUSD",1757187231288,0.03,200.65,200.64,135.17684223]
["bitfinex","SOLUSD",1757187231585,0.03,200.65,200.64,134.47684223]
["bitfinex","SOLUSD",1757187231766,0.69,200.65,200.64,129.46905746]
["bitfinex","SOLUSD",1757187231961,0.69,200.65,200.64,132.47849087]
["bitfinex","SOLUSD",1757187232161,0.03,200.65,200.64,129.46905746]
["bitfinex","SOLUSD",1757187232366,0.03,200.65,200.64,132.47849087]
["bitfinex","SOLUSD",1757187232966,0.03,200.65,200.64,129.46905746]
["bitfinex","SOLUSD",1757187233176,0.69,200.65,200.64,129.46905746]
["bitfinex","SOLUSD",1757187233484,0.69,200.65,200.64,129.4589051]
["bitfinex","SOLUSD",1757187233696,0.03,200.65,200.64,129.4589051]
["bitfinex","SOLUSD",1757187238293,0.03,200.65,200.64,91.2189051]
["bitfinex","SOLUSD",1757187238500,0.03,200.65,200.64,129.4589051]
["bitfinex","SOLUSD",1757187239006,0.69,200.65,200.64,129.4589051]
["bitfinex","SOLUSD",1757187239776,0.69,200.65,200.64,124.47485407]
["bitfinex","SOLUSD",1757187240610,3.69943341,200.65,200.64,3.2600916]
["bitfinex","SOLUSD",1757187240786,8.68323605,200.65,200.64,3.2600916]
["bitfinex","SOLUSD",1757187241192,5.67380264,200.65,200.64,3.2600916]
["bitfinex","SOLUSD",1757187241390,3.69943341,200.65,200.64,3.2600916]
["bitfinex","SOLUSD",1757187241803,0.69,200.65,200.64,3.2600916]
["bitfinex","SOLUSD",1757187243400,0.69,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187244611,0.03,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187245798,0.69,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187246306,0.69,200.65,200.64,7.10652437]
["bitfinex","SOLUSD",1757187246691,0.69,200.65,200.64,7.10660029]
["bitfinex","SOLUSD",1757187247600,0.03,200.65,200.64,95.06276871]
["bitfinex","SOLUSD",1757187248515,0.03,200.65,200.64,97.06112007]
["bitfinex","SOLUSD",1757187249014,0.03,200.65,200.64,135.30112007]
["bitfinex","SOLUSD",1757187251022,0.03,200.65,200.64,97.06112007]
["bitfinex","SOLUSD",1757187251222,0.69,200.65,200.64,131.59168666]
["bitfinex","SOLUSD",1757187251422,0.03,200.65,200.64,131.59168666]
["bitfinex","SOLUSD",1757187251720,0.03,200.65,200.64,129.5933353]
["bitfinex","SOLUSD",1757187252709,0.69,200.65,200.64,86.36928427]
["bitfinex","SOLUSD",1757187252916,3.69943341,200.65,200.64,86.36928427]
["bitfinex","SOLUSD",1757187253115,3.69943341,200.65,200.64,7.10660029]
["bitfinex","SOLUSD",1757187253311,3.69943341,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187254308,8.68323605,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187256098,5.67380264,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187256303,8.68323605,200.65,200.64,3.3800916]
["bitfinex","SOLUSD",1757187258620,8.68323605,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187263028,46.92323605,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187268628,43.91380264,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187268940,46.92323605,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187269733,60.51883006,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187271150,19.26939665,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187271337,60.51883006,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187271540,62.2163494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187274035,64.21569961,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187274245,62.2363494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187281757,64.23569961,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187282650,18.60939665,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187283041,61.5563494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187283756,23.3163494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187283958,61.5563494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187284559,62.2063494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187284859,61.5563494,200.65,200.64,0.78]
["bitfinex","SOLUSD",1757187285741,62.2063494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187290042,88.2063494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187290241,90.20569961,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187291242,90.20569961,200.65,200.64,0.84]
["bitfinex","SOLUSD",1757187291243,4.73695275,200.65,200.64,0.84]
["bitfinex","SOLUSD",1757187291457,4.73695275,200.65,200.64,4.10189958]
["bitfinex","SOLUSD",1757187295052,0.03,200.65,200.64,4.10189958]
["bitfinex","SOLUSD",1757187295253,4.73695275,200.65,200.64,4.10189958]
["bitfinex","SOLUSD",1757187296865,0.03,200.65,200.64,4.10189958]
["bitfinex","SOLUSD",1757187297065,4.73695275,200.65,200.64,4.10189958]
["bitfinex","SOLUSD",1757187300575,42.97695275,200.65,200.64,4.10189958]
["bitfinex","SOLUSD",1757187301570,47.96075539,200.65,200.64,7.83352101]
["bitfinex","SOLUSD",1757187304683,62.2463494,200.65,200.64,7.11352101]
["bitfinex","SOLUSD",1757187304976,62.2463494,200.65,200.64,3.38189958]
["bitfinex","SOLUSD",1757187305383,62.2463494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187315160,23.3163494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187315372,61.5563494,200.65,200.64,0.84]
["bitfinex","SOLUSD",1757187317187,0.03,200.65,200.64,0.84]
["bitfinex","SOLUSD",1757187317377,47.96075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187317577,48.65075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187318090,47.96075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187320592,57.52939665,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187320912,62.2363494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187321285,61.5563494,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187321488,9.72075539,200.65,200.64,0.83]
["bitfinex","SOLUSD",1757187321692,47.96075539,200.65,200.64,0.83]
["bitfinex","SOLUSD",1757187324604,47.96075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187324804,48.64075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187325301,47.96075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187326098,48.64075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187327801,47.96075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187328000,47.96075539,200.65,200.64,0.83]
["bitfinex","SOLUSD",1757187329909,47.96075539,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187330919,47.96075539,200.65,200.64,0.83]
["bitfinex","SOLUSD",1757187331597,46.2653978,200.65,200.64,0.83]
["bitfinex","SOLUSD",1757187335106,46.2653978,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187335714,46.9453978,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187339921,62.3453978,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187343508,61.6653978,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187345119,62.3453978,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187345323,75.94099181,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187346529,90.93536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187352130,90.25536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187355736,90.91536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187358834,116.91536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187363630,90.25536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187365021,52.01536891,200.65,200.64,0.79]
["bitfinex","SOLUSD",1757187365224,90.23536891,200.65,200.64,0.79]
["bitfinex","SOLUSD",1757187365422,90.23536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187372045,52.01536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187372247,90.23536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187373948,116.23536891,200.65,200.64,0.79]
["bitfinex","SOLUSD",1757187374646,116.23536891,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757187374851,116.23536891,200.65,200.61,0.12]
["bitfinex","SOLUSD",1757187374852,103.35487551,200.65,200.61,0.12]
["bitfinex","SOLUSD",1757187375037,42.60718917,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757187375239,80.82718917,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757187375550,83.48683923,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757187375935,88.47138713,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757187377837,13.59559401,200.61,200.59,0.12]
["bitfinex","SOLUSD",1757187378155,66.87356981,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757187378353,67.53356981,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757187378537,69.53331985,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757187380235,36.29836471,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757187380551,74.51836471,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757187385365,13.59559401,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757187385667,16.60718917,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757187385964,19.26713917,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757187386564,24.25243255,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757187386764,39.59559401,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187386948,80.82718917,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187387266,81.48718917,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187387483,44.6074392,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187387774,82.8274392,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187388146,82.8274392,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187388547,83.4874392,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187389050,87.81322969,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187391069,49.59322969,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187391270,87.81322969,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187393571,89.51214852,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187394471,90.17214852,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187395469,89.51214852,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187402076,46.58163453,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187402262,73.91630448,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187402462,13.59559401,200.61,200.56,0.8]
["bitfinex","SOLUSD",1757187402463,6.98522592,200.59,200.56,0.8]
["bitfinex","SOLUSD",1757187402658,11.69573991,200.59,200.56,0.8]
["bitfinex","SOLUSD",1757187402979,26.0,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187407079,35.69630448,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187407964,30.98579049,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187408164,35.69630448,200.57,200.56,0.8]
["bitfinex","SOLUSD",1757187408366,35.69630448,200.57,200.56,4.00238032]
["bitfinex","SOLUSD",1757187413274,30.98579049,200.57,200.56,4.00238032]
["bitfinex","SOLUSD",1757187413767,35.69630448,200.57,200.56,3.32238032]
["bitfinex","SOLUSD",1757187413973,49.97189849,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187414174,64.9722735,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187417514,64.97254099,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187421309,64.29254099,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187422779,64.29254099,200.57,200.56,3.33586137]
["bitfinex","SOLUSD",1757187422984,64.29254099,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757187424295,35.69706918,200.55,200.54,0.82]
["bitfinex","SOLUSD",1757187424487,73.91706918,200.55,200.54,4.03619327]
["bitfinex","SOLUSD",1757187424996,77.95326245,200.55,200.54,4.03619327]
["bitfinex","SOLUSD",1757187425881,39.73326245,200.55,200.54,4.03619327]
["bitfinex","SOLUSD",1757187426086,77.95326245,200.55,200.54,4.03619327]
["bitfinex","SOLUSD",1757187426621,77.95326245,200.55,200.54,3.33619327]
["bitfinex","SOLUSD",1757187429408,78.63326245,200.55,200.54,3.33619327]
["bitfinex","SOLUSD",1757187429601,78.63326245,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757187429810,77.95326245,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757187433008,78.63326245,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757187433403,92.22885646,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757187433613,92.22885646,200.55,200.52,0.82]
["bitfinex","SOLUSD",1757187433614,13.59559401,200.54,200.52,0.12]
["bitfinex","SOLUSD",1757187433815,47.64156296,200.53,200.52,0.12]
["bitfinex","SOLUSD",1757187434211,39.59559401,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757187434412,49.01715697,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757187434797,51.69770712,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757187435116,56.68474083,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757187436215,26.0,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187436514,4.71078148,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757187436715,42.93078148,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757187437110,47.91881021,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757187437412,49.91966057,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757187438026,49.91966057,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187438817,4.71078148,200.48,200.47,0.72]
["bitfinex","SOLUSD",1757187438996,4.71078148,200.48,200.47,2.72035006]
["bitfinex","SOLUSD",1757187445120,4.71078148,200.48,200.47,7.7086276]
["bitfinex","SOLUSD",1757187445419,4.71078148,200.49,200.47,7.7086276]
["bitfinex","SOLUSD",1757187445604,4.71078148,200.49,200.48,0.66]
["bitfinex","SOLUSD",1757187445999,4.71078148,200.49,200.48,15.66187524]
["bitfinex","SOLUSD",1757187449333,4.71078148,200.49,200.48,95.46187524]
["bitfinex","SOLUSD",1757187450322,0.03,200.52,200.48,100.44990397]
["bitfinex","SOLUSD",1757187450504,4.71078148,200.49,200.48,99.78990397]
["bitfinex","SOLUSD",1757187451011,4.71078148,200.49,200.48,100.44990397]
["bitfinex","SOLUSD",1757187453624,3.01526426,200.49,200.48,100.44990397]
["bitfinex","SOLUSD",1757187458810,3.01526426,200.49,200.48,85.44802873]
["bitfinex","SOLUSD",1757187459010,3.01526426,200.49,200.48,100.44990396]
["bitfinex","SOLUSD",1757187460329,3.01526426,200.49,200.48,85.44802873]
["bitfinex","SOLUSD",1757187460629,3.01526426,200.49,200.48,100.44990397]
["bitfinex","SOLUSD",1757187461023,3.01526426,200.49,200.48,94.80187524]
["bitfinex","SOLUSD",1757187461403,3.01526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187462025,3.67526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187462726,3.01526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187463129,3.04526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187464612,3.70526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187465230,46.89304419,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187467120,46.89304419,200.49,200.47,0.02]
["bitfinex","SOLUSD",1757187467121,26.0,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187467329,29.01526426,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187467916,0.03,200.49,200.47,5.66825543]
["bitfinex","SOLUSD",1757187468131,0.03,200.49,200.48,0.66]
["bitfinex","SOLUSD",1757187468625,0.03,200.49,200.48,5.64802873]
["bitfinex","SOLUSD",1757187473017,0.03,200.49,200.48,85.44802873]
["bitfinex","SOLUSD",1757187474129,3.04526426,200.49,200.48,85.44802873]
["bitfinex","SOLUSD",1757187475140,3.04526426,200.49,200.48,84.78802873]
["bitfinex","SOLUSD",1757187475638,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187476941,0.03,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187477143,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187477739,0.03,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187478318,3.04526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187478515,3.04526426,200.49,200.48,80.51]
["bitfinex","SOLUSD",1757187478718,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187479645,0.03,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187479937,3.75526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187480131,3.04526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187480450,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187480741,3.75526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187481846,3.04526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187483246,3.04526426,200.49,200.48,80.51]
["bitfinex","SOLUSD",1757187484147,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187486217,3.04526426,200.49,200.48,80.51]
["bitfinex","SOLUSD",1757187486739,3.04526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187488947,0.03,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187489129,3.04526426,200.49,200.48,80.51]
["bitfinex","SOLUSD",1757187489328,3.04526426,200.49,200.48,79.8]
["bitfinex","SOLUSD",1757187490843,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187491641,0.03,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187491853,3.04526426,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187493650,0.03,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187493835,0.03,200.49,200.48,123.69802873]
["bitfinex","SOLUSD",1757187509561,0.03,200.49,200.48,118.71]
["bitfinex","SOLUSD",1757187509761,0.03,200.49,200.48,123.69802873]
["bitfinex","SOLUSD",1757187510263,0.03,200.49,200.48,85.49802873]
["bitfinex","SOLUSD",1757187510554,0.03,200.49,200.48,123.69802873]
["bitfinex","SOLUSD",1757187511743,0.74,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1757187511942,0.74,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757187512654,0.74,200.52,200.51,43.18728242]
["bitfinex","SOLUSD",1757187516263,5.44939082,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757187516470,5.44939082,200.52,200.5,38.2]
["bitfinex","SOLUSD",1757187516681,5.41939082,200.51,200.5,38.2]
["bitfinex","SOLUSD",1757187516963,4.70939082,200.51,200.49,79.77]
["bitfinex","SOLUSD",1757187517166,5.41939082,200.5,200.49,79.77]
["bitfinex","SOLUSD",1757187522379,0.71,200.5,200.49,79.77]
["bitfinex","SOLUSD",1757187522565,5.41939082,200.5,200.49,79.77]
["bitfinex","SOLUSD",1757187529667,4.70939082,200.5,200.49,79.77]
["bitfinex","SOLUSD",1757187530286,4.70939082,200.5,200.49,79.89]
["bitfinex","SOLUSD",1757187530464,4.73939082,200.5,200.49,79.89]
["bitfinex","SOLUSD",1757187534366,5.41939082,200.5,200.49,79.89]
["bitfinex","SOLUSD",1757187536184,4.73939082,200.5,200.49,79.89]
["bitfinex","SOLUSD",1757187542096,26.03,200.5,200.49,80.6]
["bitfinex","SOLUSD",1757187542294,30.73939082,200.5,200.49,80.6]
["bitfinex","SOLUSD",1757187543001,26.03,200.5,200.49,80.6]
["bitfinex","SOLUSD",1757187543300,30.73939082,200.5,200.49,80.6]
["bitfinex","SOLUSD",1757187544597,0.03,200.5,200.49,85.58777993]
["bitfinex","SOLUSD",1757187550309,0.03,200.5,200.49,90.79594874]
["bitfinex","SOLUSD",1757187551297,0.03,200.5,200.49,90.29717075]
["bitfinex","SOLUSD",1757187556331,0.03,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1757187556628,0.03,200.52,200.51,43.16728242]
["bitfinex","SOLUSD",1757187556811,0.03,200.52,200.51,43.87728242]
["bitfinex","SOLUSD",1757187557134,0.03,200.52,200.51,5.69728242]
["bitfinex","SOLUSD",1757187557317,0.03,200.52,200.51,48.61667324]
["bitfinex","SOLUSD",1757187557715,4.73939082,200.52,200.51,47.90667324]
["bitfinex","SOLUSD",1757187558029,5.41939082,200.52,200.51,38.18]
["bitfinex","SOLUSD",1757187558540,5.41939082,200.52,200.5,79.74]
["bitfinex","SOLUSD",1757187558708,4.70939082,200.51,200.5,84.47939082]
["bitfinex","SOLUSD",1757187558913,5.38939082,200.51,200.5,79.74]
["bitfinex","SOLUSD",1757187559611,5.37939082,200.51,200.5,79.74]
["bitfinex","SOLUSD",1757187562427,5.37939082,200.51,200.49,79.86]
["bitfinex","SOLUSD",1757187562610,4.70939082,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187562814,5.37939082,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187565034,5.40939082,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187567631,4.73939082,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187571741,4.73939082,200.5,200.49,80.52]
["bitfinex","SOLUSD",1757187572041,4.73939082,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187573634,4.73939082,200.5,200.49,80.52]
["bitfinex","SOLUSD",1757187574029,30.73939082,200.5,200.49,80.52]
["bitfinex","SOLUSD",1757187575544,29.0453627,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187577339,29.7153627,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187580537,29.0453627,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187581644,29.7153627,200.5,200.49,79.86]
["bitfinex","SOLUSD",1757187581861,84.94434467,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187582051,99.94772042,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757187583138,99.94772042,200.5,200.47,0.02]
["bitfinex","SOLUSD",1757187583337,29.0153627,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187583735,31.68621306,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187584253,36.67424179,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187584843,74.85424179,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187586258,36.67424179,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187586446,74.85424179,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187587848,36.67424179,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187588243,74.85424179,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187588551,31.01621306,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187588753,41.1953627,200.48,200.47,0.68]
["bitfinex","SOLUSD",1757187589334,3.0153627,200.48,200.47,0.68]
["bitfinex","SOLUSD",1757187589534,29.0153627,200.48,200.47,0.68]
["bitfinex","SOLUSD",1757187590456,3.0153627,200.48,200.47,0.68]
["bitfinex","SOLUSD",1757187594865,3.0153627,200.48,200.47,80.42]
["bitfinex","SOLUSD",1757187598260,3.0153627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187598763,3.7353627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187599562,3.0153627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187602356,3.0153627,200.48,200.47,80.44]
["bitfinex","SOLUSD",1757187604167,0.03,200.49,200.47,80.44]
["bitfinex","SOLUSD",1757187604394,3.0153627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187605160,3.0153627,200.48,200.47,80.44]
["bitfinex","SOLUSD",1757187609482,3.0153627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187609868,3.0153627,200.48,200.47,80.44]
["bitfinex","SOLUSD",1757187610482,3.7353627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187612403,3.0153627,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187614772,3.7353627,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187615188,3.0153627,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187615568,3.7353627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187619484,3.0153627,200.48,200.47,79.76]
["bitfinex","SOLUSD",1757187620295,3.0153627,200.48,200.47,80.45]
["bitfinex","SOLUSD",1757187624190,34.69339143,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187624382,49.69901854,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187626989,87.87901854,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187630275,49.69901854,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187630477,87.87901854,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187634899,87.18901854,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187636885,87.87901854,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187637486,89.57801089,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187641997,88.88801089,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187645814,89.57801089,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187648709,88.88801089,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187650922,89.55801089,200.48,200.47,0.02]
["bitfinex","SOLUSD",1757187658517,4.71435505,200.47,200.46,0.12]
["bitfinex","SOLUSD",1757187658716,4.71435505,200.47,200.45,0.12]
["bitfinex","SOLUSD",1757187658909,13.59559401,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757187659221,13.59559401,200.45,200.42,0.78]
["bitfinex","SOLUSD",1757187659222,26.0,200.43,200.42,0.78]
["bitfinex","SOLUSD",1757187659402,68.89435505,200.43,200.42,0.78]
["bitfinex","SOLUSD",1757187659599,68.89435505,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187659798,70.89570597,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187660021,71.56570597,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187660399,38.37497903,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187660604,75.88497903,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187661409,76.55497903,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187661615,81.26933408,200.43,200.42,0.12]
["bitfinex","SOLUSD",1757187664528,26.0,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757187664730,73.6087101,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757187664904,5.38435505,200.39,200.33,2.61042014]
["bitfinex","SOLUSD",1757187665107,26.0,200.35,200.34,0.66]
["bitfinex","SOLUSD",1757187665335,68.89435505,200.35,200.34,0.66]
["bitfinex","SOLUSD",1757187665705,83.9082429,200.35,200.34,0.66]
["bitfinex","SOLUSD",1757187666309,88.89975478,200.35,200.33,0.66]
["bitfinex","SOLUSD",1757187666505,4.71435505,200.34,200.33,0.66]
["bitfinex","SOLUSD",1757187666711,4.71435505,200.34,200.31,0.66]
["bitfinex","SOLUSD",1757187666911,38.18,200.33,200.32,0.66]
["bitfinex","SOLUSD",1757187667311,38.18,200.33,200.29,2.61030685]
["bitfinex","SOLUSD",1757187667312,26.0,200.31,200.3,0.66]
["bitfinex","SOLUSD",1757187667627,42.89435505,200.31,200.3,0.66]
["bitfinex","SOLUSD",1757187668514,52.88034592,200.31,200.3,0.66]
["bitfinex","SOLUSD",1757187668717,52.88034592,200.31,200.29,0.66]
["bitfinex","SOLUSD",1757187669032,4.71435505,200.3,200.29,0.66]
["bitfinex","SOLUSD",1757187669527,4.71435505,200.3,200.26,2.61064993]
["bitfinex","SOLUSD",1757187670128,4.71435505,200.3,200.27,0.66]
["bitfinex","SOLUSD",1757187670320,4.71435505,200.28,200.27,0.66]
["bitfinex","SOLUSD",1757187675129,4.71435505,200.28,200.27,80.4]
["bitfinex","SOLUSD",1757187679539,10.37738863,200.28,200.24,0.67]
["bitfinex","SOLUSD",1757187679735,4.71435505,200.25,200.24,0.67]
["bitfinex","SOLUSD",1757187679943,42.91435505,200.25,200.22,0.67]
["bitfinex","SOLUSD",1757187680129,4.71435505,200.23,200.21,82.35107295]
["bitfinex","SOLUSD",1757187680437,38.2,200.25,200.22,0.67]
["bitfinex","SOLUSD",1757187680640,38.2,200.25,200.21,82.35107295]
["bitfinex","SOLUSD",1757187680827,38.2,200.25,200.22,0.67]
["bitfinex","SOLUSD",1757187681026,38.2,200.25,200.23,0.67]
["bitfinex","SOLUSD",1757187681420,4.71435505,200.24,200.23,0.67]
["bitfinex","SOLUSD",1757187682032,4.71435505,200.24,200.22,0.67]
["bitfinex","SOLUSD",1757187682338,4.71435505,200.23,200.22,0.67]
["bitfinex","SOLUSD",1757187682537,4.71435505,200.23,200.21,82.47107295]
["bitfinex","SOLUSD",1757187682738,4.71435505,200.22,200.21,82.47107295]
["bitfinex","SOLUSD",1757187683040,4.71435505,200.22,200.21,83.14107295]
["bitfinex","SOLUSD",1757187683443,4.71435505,200.22,200.21,79.86]
["bitfinex","SOLUSD",1757187683820,4.71435505,200.22,200.21,0.79]
["bitfinex","SOLUSD",1757187684025,4.71435505,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187684237,4.71435505,200.22,200.21,0.79]
["bitfinex","SOLUSD",1757187685633,4.71435505,200.23,200.21,80.53]
["bitfinex","SOLUSD",1757187685835,4.71435505,200.23,200.22,0.67]
["bitfinex","SOLUSD",1757187686436,38.2,200.26,200.22,80.41]
["bitfinex","SOLUSD",1757187686636,20.0,200.39,200.22,80.41]
["bitfinex","SOLUSD",1757187686637,0.67,200.31,200.24,4.99400719]
["bitfinex","SOLUSD",1757187686931,4.71435505,200.26,200.25,0.67]
["bitfinex","SOLUSD",1757187687643,38.2,200.3,200.25,0.67]
["bitfinex","SOLUSD",1757187687843,4.71435505,200.26,200.25,5.6637578]
["bitfinex","SOLUSD",1757187688042,4.71435505,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1757187688634,4.71435505,200.26,200.25,5.6637578]
["bitfinex","SOLUSD",1757187689824,4.71435505,200.28,200.25,5.6637578]
["bitfinex","SOLUSD",1757187690030,4.71435505,200.29,200.26,0.67]
["bitfinex","SOLUSD",1757187690346,4.71435505,200.28,200.26,0.67]
["bitfinex","SOLUSD",1757187690847,4.71435505,200.27,200.26,0.67]
["bitfinex","SOLUSD",1757187691940,4.71435505,200.27,200.26,5.66350843]
["bitfinex","SOLUSD",1757187695046,30.71435505,200.27,200.26,80.41]
["bitfinex","SOLUSD",1757187695240,30.71435505,200.27,200.26,79.74]
["bitfinex","SOLUSD",1757187696734,31.38435505,200.27,200.26,79.74]
["bitfinex","SOLUSD",1757187697437,30.71435505,200.27,200.26,79.74]
["bitfinex","SOLUSD",1757187697947,4.71435505,200.27,200.26,80.41]
["bitfinex","SOLUSD",1757187698145,4.71435505,200.28,200.26,5.66350843]
["bitfinex","SOLUSD",1757187698350,4.71435505,200.28,200.27,0.67]
["bitfinex","SOLUSD",1757187699435,3.02159359,200.28,200.27,0.67]
["bitfinex","SOLUSD",1757187700131,3.02159359,200.28,200.27,5.6632591]
["bitfinex","SOLUSD",1757187701844,3.02159359,200.28,200.27,79.74]
["bitfinex","SOLUSD",1757187702957,3.69159359,200.28,200.27,79.74]
["bitfinex","SOLUSD",1757187703730,3.02159359,200.28,200.27,79.74]
["bitfinex","SOLUSD",1757187706654,29.69159359,200.28,200.26,0.12]
["bitfinex","SOLUSD",1757187706847,27.10477189,200.3,200.26,0.12]
["bitfinex","SOLUSD",1757187706848,29.69159359,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757187708038,29.02159359,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757187709459,26.0,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757187709764,29.02159359,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757187710654,29.02159359,200.27,200.26,79.86]
["bitfinex","SOLUSD",1757187711051,26.0,200.25,200.24,79.74]
["bitfinex","SOLUSD",1757187711246,26.0,200.25,200.23,79.86]
["bitfinex","SOLUSD",1757187711247,68.05159359,200.25,200.23,79.86]
["bitfinex","SOLUSD",1757187711454,3.69159359,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187715958,3.02159359,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187716163,8.68560078,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187716548,8.68560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187717264,3.69159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187717477,3.02159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187717656,3.69159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187717975,8.68560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187718771,3.69159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187718953,3.02159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187720743,41.36159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187721764,41.34159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187723257,47.00560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187723473,41.34159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187724674,47.00560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187726666,46.33560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187727585,47.00560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187727782,42.01159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187727972,41.34159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187731681,41.34159359,200.24,200.23,0.81]
["bitfinex","SOLUSD",1757187731890,41.34159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187732558,41.34159359,200.24,200.23,0.81]
["bitfinex","SOLUSD",1757187733266,41.34159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187739578,46.33560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187739780,47.04560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187742990,46.33560078,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187743403,38.28,200.24,200.23,0.84]
["bitfinex","SOLUSD",1757187743575,41.30159359,200.24,200.23,0.84]
["bitfinex","SOLUSD",1757187743993,41.30159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187746491,3.02159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187746698,41.30159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187748792,3.02159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187748995,41.28159359,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187749179,41.28159359,200.24,200.23,80.58]
["bitfinex","SOLUSD",1757187750397,41.28159359,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187751497,41.28159359,200.24,200.23,80.58]
["bitfinex","SOLUSD",1757187751697,41.28159359,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187752078,41.28159359,200.24,200.23,80.58]
["bitfinex","SOLUSD",1757187753878,41.28159359,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187755803,41.26159359,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187756397,41.26159359,200.24,200.23,80.58]
["bitfinex","SOLUSD",1757187756584,0.03,200.26,200.23,5.83420443]
["bitfinex","SOLUSD",1757187756787,3.02159359,200.25,200.24,0.72]
["bitfinex","SOLUSD",1757187757488,3.02159359,200.25,200.24,4.46757971]
["bitfinex","SOLUSD",1757187761506,4.72289252,200.25,200.24,4.46757971]
["bitfinex","SOLUSD",1757187761902,4.72289252,200.25,200.24,4.46663322]
["bitfinex","SOLUSD",1757187765915,0.03,200.26,200.24,9.46062966]
["bitfinex","SOLUSD",1757187766088,0.03,200.26,200.25,3.74663322]
["bitfinex","SOLUSD",1757187766495,0.74,200.26,200.25,3.74663322]
["bitfinex","SOLUSD",1757187767004,0.74,200.26,200.25,79.74]
["bitfinex","SOLUSD",1757187767300,5.46289252,200.26,200.25,79.74]
["bitfinex","SOLUSD",1757187767898,4.75289252,200.26,200.25,79.74]
["bitfinex","SOLUSD",1757187770211,26.0,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187770383,30.72289252,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187770990,32.72584688,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187771196,32.72584688,200.24,200.23,3.86509706]
["bitfinex","SOLUSD",1757187771515,6.72584688,200.24,200.23,3.86509706]
["bitfinex","SOLUSD",1757187771706,6.72584688,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187772206,38.5,200.25,200.23,4.5351135]
["bitfinex","SOLUSD",1757187772398,4.72289252,200.24,200.23,0.79]
["bitfinex","SOLUSD",1757187772597,4.72289252,200.24,200.23,3.86522646]
["bitfinex","SOLUSD",1757187773011,4.72289252,200.24,200.23,4.53522646]
["bitfinex","SOLUSD",1757187773603,4.72289252,200.24,200.23,3.86522646]
["bitfinex","SOLUSD",1757187773795,5.78471174,200.25,200.23,3.86522646]
["bitfinex","SOLUSD",1757187774002,4.72289252,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187774310,4.72289252,200.24,200.23,3.86516943]
["bitfinex","SOLUSD",1757187774695,4.72289252,200.24,200.23,4.53516943]
["bitfinex","SOLUSD",1757187778908,4.72289252,200.24,200.23,84.27516943]
["bitfinex","SOLUSD",1757187779824,4.72289252,200.24,200.23,84.27506883]
["bitfinex","SOLUSD",1757187784724,4.72289252,200.24,200.23,83.60506883]
["bitfinex","SOLUSD",1757187789725,4.72289252,200.24,200.23,84.27506883]
["bitfinex","SOLUSD",1757187790342,4.72289252,200.24,200.23,83.60506883]
["bitfinex","SOLUSD",1757187790534,4.72289252,200.24,200.23,84.27506883]
["bitfinex","SOLUSD",1757187794217,4.72289252,200.24,200.23,89.26932543]
["bitfinex","SOLUSD",1757187796842,4.72289252,200.24,200.23,84.27506883]
["bitfinex","SOLUSD",1757187800145,4.72289252,200.24,200.23,79.86]
["bitfinex","SOLUSD",1757187800444,4.72289252,200.24,200.23,83.60685346]
["bitfinex","SOLUSD",1757187801645,5.44289252,200.24,200.23,83.60685346]
["bitfinex","SOLUSD",1757187802629,5.44289252,200.24,200.23,3.86685346]
["bitfinex","SOLUSD",1757187804736,15.02215768,200.25,200.23,3.86685346]
["bitfinex","SOLUSD",1757187804937,4.72289252,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187805137,5.44289252,200.24,200.23,3.86715966]
["bitfinex","SOLUSD",1757187810058,48.83689971,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187810853,63.85980965,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757187815849,63.85980965,200.24,200.21,0.12]
["bitfinex","SOLUSD",1757187816051,4.72289252,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187816260,43.12289252,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187816567,50.56904033,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187817453,55.56354637,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187821465,61.24482933,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187824272,2.00325529,200.22,200.21,0.82]
["bitfinex","SOLUSD",1757187824474,3.0254136,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187824676,41.4054136,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187824880,44.12866889,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187826174,49.12317493,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187829269,61.22482933,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187837374,60.50482933,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187837696,48.40317493,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187837873,5.02866889,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187838074,46.37991964,200.22,200.21,0.8]
["bitfinex","SOLUSD",1757187838278,48.38317492,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187839002,61.13482932,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187847404,60.48482932,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757187849505,61.13482932,200.22,200.2,0.12]
["bitfinex","SOLUSD",1757187849706,41.127068,200.21,200.19,0.12]
["bitfinex","SOLUSD",1757187849899,53.467068,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187850213,69.14374034,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187851014,74.13874533,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187853408,73.48874533,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187854102,74.13874533,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187854517,73.48874533,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187854912,18.05208594,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757187855115,41.3654136,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757187857622,67.3654136,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757187858703,72.36041859,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757187860419,84.46207299,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757187860613,84.46207299,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187860818,84.46207299,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757187861021,72.36041859,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757187861914,84.46207299,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757187862521,84.46207299,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187862925,85.13207299,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187864017,84.46207299,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187864223,85.13207299,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757187864526,85.13207299,200.2,200.18,0.12]
["bitfinex","SOLUSD",1757187864727,3.6954136,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757187864923,8.6906681,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757187865316,23.71884593,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757187868234,23.71884593,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757187871625,23.71884593,200.19,200.16,0.12]
["bitfinex","SOLUSD",1757187871626,30.9957536,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187871835,72.3411672,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187872718,74.34502462,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187873928,75.01502462,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187875216,13.59559401,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757187875515,26.0,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187875732,67.3454136,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187876033,67.3654136,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187876421,80.137068,200.14,200.09,0.7]
["bitfinex","SOLUSD",1757187876734,3.0254136,200.1,200.06,79.8]
["bitfinex","SOLUSD",1757187876928,3.0254136,200.07,200.06,79.8]
["bitfinex","SOLUSD",1757187877123,3.0254136,200.07,200.06,80.5]
["bitfinex","SOLUSD",1757187878340,3.0254136,200.07,200.06,0.7]
["bitfinex","SOLUSD",1757187878512,8.02366421,200.07,200.04,88.6458479]
["bitfinex","SOLUSD",1757187878722,3.0254136,200.05,200.04,88.6458479]
["bitfinex","SOLUSD",1757187879136,3.0254136,200.05,200.04,89.3458479]
["bitfinex","SOLUSD",1757187881434,4.73339085,200.05,200.04,89.3458479]
["bitfinex","SOLUSD",1757187881936,4.73339085,200.05,200.04,88.6458479]
["bitfinex","SOLUSD",1757187882333,4.73339085,200.05,200.04,89.3458479]
["bitfinex","SOLUSD",1757187884535,4.73339085,200.05,200.04,0.7]
["bitfinex","SOLUSD",1757187885234,43.13339085,200.05,200.04,0.7]
["bitfinex","SOLUSD",1757187885814,4.73339085,200.05,200.04,0.7]
["bitfinex","SOLUSD",1757187886017,43.11339085,200.05,200.04,0.7]
["bitfinex","SOLUSD",1757187887142,43.11339085,200.05,200.02,0.7]
["bitfinex","SOLUSD",1757187887340,4.73339085,200.03,200.01,84.79968514]
["bitfinex","SOLUSD",1757187887532,4.73339085,200.02,200.01,84.79968514]
["bitfinex","SOLUSD",1757187887842,4.73339085,200.02,200.01,85.49968514]
["bitfinex","SOLUSD",1757187888042,0.67,200.13,200.01,123.87968514]
["bitfinex","SOLUSD",1757187888239,4.73339085,200.06,200.02,0.7]
["bitfinex","SOLUSD",1757187888441,4.73339085,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1757187888627,38.42,200.1,200.04,0.7]
["bitfinex","SOLUSD",1757187888945,4.73339085,200.06,200.04,0.7]
["bitfinex","SOLUSD",1757187889146,4.73339085,200.07,200.04,0.7]
["bitfinex","SOLUSD",1757187889833,4.73339085,200.07,200.04,15.73269612]
["bitfinex","SOLUSD",1757187890034,4.73339085,200.07,200.05,0.72]
["bitfinex","SOLUSD",1757187890817,4.73339085,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1757187891041,4.73339085,200.07,200.06,5.71850044]
["bitfinex","SOLUSD",1757187894637,4.73339085,200.07,200.06,85.51850044]
["bitfinex","SOLUSD",1757187896746,15.03269611,200.13,200.06,85.51850044]
["bitfinex","SOLUSD",1757187896924,0.7,200.16,200.07,39.12]
["bitfinex","SOLUSD",1757187896925,4.73339085,200.11,200.07,39.12]
["bitfinex","SOLUSD",1757187897127,4.73339085,200.12,200.08,0.72]
["bitfinex","SOLUSD",1757187897454,4.73339085,200.11,200.08,80.52]
["bitfinex","SOLUSD",1757187897658,4.73339085,200.11,200.09,15.74968362]
["bitfinex","SOLUSD",1757187897953,4.73339085,200.11,200.1,0.72]
["bitfinex","SOLUSD",1757187898535,4.73339085,200.11,200.1,5.71750124]
["bitfinex","SOLUSD",1757187899050,0.03,200.19,200.1,85.51750124]
["bitfinex","SOLUSD",1757187899227,0.03,200.19,200.11,39.16]
["bitfinex","SOLUSD",1757187899228,4.73339085,200.16,200.11,39.16]
["bitfinex","SOLUSD",1757187899433,4.73339085,200.16,200.12,0.72]
["bitfinex","SOLUSD",1757187899847,4.73339085,200.16,200.12,15.74667235]
["bitfinex","SOLUSD",1757187900039,4.73339085,200.16,200.13,0.72]
["bitfinex","SOLUSD",1757187900239,4.73339085,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1757187900567,4.73339085,200.16,200.15,0.72]
["bitfinex","SOLUSD",1757187900736,4.73339085,200.16,200.15,80.52]
["bitfinex","SOLUSD",1757187902335,4.73339085,200.16,200.15,85.51625281]
["bitfinex","SOLUSD",1757187903254,5.43339085,200.16,200.15,79.8]
["bitfinex","SOLUSD",1757187903454,4.73339085,200.16,200.15,79.8]
["bitfinex","SOLUSD",1757187908045,4.73339085,200.16,200.15,84.79625281]
["bitfinex","SOLUSD",1757187908244,4.73339085,200.16,200.15,85.51625281]
["bitfinex","SOLUSD",1757187909164,4.73339085,200.16,200.15,84.79625281]
["bitfinex","SOLUSD",1757187909947,4.73339085,200.16,200.15,79.8]
["bitfinex","SOLUSD",1757187910760,4.73339085,200.16,200.15,85.51625281]
["bitfinex","SOLUSD",1757187911959,4.76339085,200.16,200.15,85.51625281]
["bitfinex","SOLUSD",1757187913464,0.03,200.16,200.15,137.49184682]
["bitfinex","SOLUSD",1757187913772,0.03,200.16,200.15,123.91625281]
["bitfinex","SOLUSD",1757187913955,4.76339085,200.16,200.15,123.91625281]
["bitfinex","SOLUSD",1757187914157,4.76339085,200.16,200.15,138.93916274]
["bitfinex","SOLUSD",1757187914967,0.03,200.16,200.15,138.93916274]
["bitfinex","SOLUSD",1757187916548,5.46339085,200.16,200.15,94.82290993]
["bitfinex","SOLUSD",1757187916777,0.03,200.22,200.14,4.99643342]
["bitfinex","SOLUSD",1757187917068,4.73339085,200.15,200.14,90.25982427]
["bitfinex","SOLUSD",1757187920858,4.73339085,200.15,200.14,85.26339085]
["bitfinex","SOLUSD",1757187921160,5.30339085,200.15,200.13,0.12]
["bitfinex","SOLUSD",1757187921468,4.73339085,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187924387,30.73339085,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187925453,36.29989329,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187928068,41.97837145,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187928272,80.47837145,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187928480,41.97837145,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187928660,36.41186901,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187928979,74.91186901,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187929278,80.00837145,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187930289,70.17847816,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187930457,69.23339085,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187931774,69.80339085,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187932359,69.23339085,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187933577,64.5,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187933773,69.23339085,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187934671,71.23744906,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187936363,71.21744906,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187936772,32.73744906,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187936983,71.21744906,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187937182,4.76339085,200.2,200.13,0.12]
["bitfinex","SOLUSD",1757187937183,0.03,200.2,200.13,0.8]
["bitfinex","SOLUSD",1757187937480,4.73339085,200.16,200.13,15.82667235]
["bitfinex","SOLUSD",1757187937684,26.0,200.19,200.14,0.68]
["bitfinex","SOLUSD",1757187937985,26.0,200.19,200.13,20.14342446]
["bitfinex","SOLUSD",1757187937986,4.73339085,200.15,200.13,20.14342446]
["bitfinex","SOLUSD",1757187938171,4.73339085,200.14,200.13,20.14342446]
["bitfinex","SOLUSD",1757187938574,4.73339085,200.14,200.13,20.82342446]
["bitfinex","SOLUSD",1757187939079,26.0,200.19,200.13,20.82342446]
["bitfinex","SOLUSD",1757187939381,4.73339085,200.16,200.14,0.68]
["bitfinex","SOLUSD",1757187940086,4.73339085,200.16,200.15,15.02667235]
["bitfinex","SOLUSD",1757187940274,4.73339085,200.16,200.15,0.68]
["bitfinex","SOLUSD",1757187940785,26.0,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757187940979,4.73339085,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757187941184,26.03,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1757187941481,3.0244835,200.18,200.17,0.68]
["bitfinex","SOLUSD",1757187941802,3.0244835,200.18,200.15,20.0221191]
["bitfinex","SOLUSD",1757187941964,3.0244835,200.16,200.15,15.70591971]
["bitfinex","SOLUSD",1757187942164,3.0244835,200.16,200.15,0.68]
["bitfinex","SOLUSD",1757187943288,12.697934,200.2,200.15,0.68]
["bitfinex","SOLUSD",1757187943484,3.0244835,200.16,200.15,5.67618033]
["bitfinex","SOLUSD",1757187943670,0.03,200.2,200.15,5.67618033]
["bitfinex","SOLUSD",1757187943870,3.0244835,200.16,200.15,4.99618033]
["bitfinex","SOLUSD",1757187944271,3.0244835,200.16,200.15,5.67618033]
["bitfinex","SOLUSD",1757187944880,38.67,200.2,200.15,5.67618033]
["bitfinex","SOLUSD",1757187944881,3.0244835,200.19,200.15,5.67618033]
["bitfinex","SOLUSD",1757187945087,3.0244835,200.19,200.15,84.79618033]
["bitfinex","SOLUSD",1757187945290,3.0244835,200.19,200.16,0.68]
["bitfinex","SOLUSD",1757187945700,3.0244835,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1757187945893,3.0244835,200.19,200.18,0.68]
["bitfinex","SOLUSD",1757187946394,26.03,200.2,200.18,0.68]
["bitfinex","SOLUSD",1757187946586,3.0244835,200.19,200.18,0.68]
["bitfinex","SOLUSD",1757187947303,3.0244835,200.19,200.18,5.67550404]
["bitfinex","SOLUSD",1757187950789,3.0244835,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1757187950991,3.0244835,200.19,200.18,85.47550404]
["bitfinex","SOLUSD",1757187952610,3.5944835,200.19,200.18,79.8]
["bitfinex","SOLUSD",1757187953402,3.0244835,200.19,200.18,79.8]
["bitfinex","SOLUSD",1757187956906,3.0244835,200.19,200.16,0.68]
["bitfinex","SOLUSD",1757187957082,3.0244835,200.17,200.16,0.68]
["bitfinex","SOLUSD",1757187958601,3.0244835,200.17,200.16,5.67600319]
["bitfinex","SOLUSD",1757187962801,3.0244835,200.17,200.16,85.47600319]
["bitfinex","SOLUSD",1757187963000,3.0244835,200.19,200.16,85.47600319]
["bitfinex","SOLUSD",1757187963207,3.0244835,200.19,200.17,0.68]
["bitfinex","SOLUSD",1757187963398,0.03,200.2,200.17,80.48]
["bitfinex","SOLUSD",1757187963600,3.0544835,200.2,200.17,80.48]
["bitfinex","SOLUSD",1757187963798,3.0544835,200.2,200.18,41.26295435]
["bitfinex","SOLUSD",1757187964305,3.0544835,200.2,200.19,0.68]
["bitfinex","SOLUSD",1757187964800,3.0544835,200.2,200.18,2.00295435]
["bitfinex","SOLUSD",1757187965002,3.0244835,200.19,200.17,79.8]
["bitfinex","SOLUSD",1757187965319,3.0244835,200.18,200.17,79.8]
["bitfinex","SOLUSD",1757187966495,3.0244835,200.18,200.16,0.12]
["bitfinex","SOLUSD",1757187966794,3.0244835,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187968409,68.1944835,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187970217,73.1902371,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187971825,72.6202371,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187972506,72.6002371,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187972823,67.6044835,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187973123,68.1744835,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187973319,73.1702371,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187975617,72.6002371,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187975824,73.1702371,200.17,200.16,0.12]
["bitfinex","SOLUSD",1757187976225,26.0,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187976413,67.6044835,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187976614,68.1744835,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187977917,72.60098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187980136,73.17098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187981025,34.59098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187981218,73.15098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187981909,34.59098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187982108,73.15098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187983842,46.56098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187988034,8.02098594,200.14,200.13,0.81]
["bitfinex","SOLUSD",1757187988241,46.56098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187989847,47.13098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187990033,8.59098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187990347,47.11098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187991121,8.59098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187991317,47.11098594,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757187991522,26.0,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757187991823,67.5444835,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757187992232,29.0244835,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757187992435,67.5444835,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757187992638,72.54148529,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757187993154,72.54148529,200.12,200.11,0.81]
["bitfinex","SOLUSD",1757187993521,3.0244835,200.12,200.11,0.81]
["bitfinex","SOLUSD",1757187993726,41.5444835,200.12,200.11,0.81]
["bitfinex","SOLUSD",1757187995143,3.0244835,200.12,200.11,0.81]
["bitfinex","SOLUSD",1757187995330,41.5444835,200.12,200.11,0.81]
["bitfinex","SOLUSD",1757187996242,3.0244835,200.12,200.11,0.81]
["bitfinex","SOLUSD",1757187996734,3.0244835,200.12,200.11,85.60725151]
["bitfinex","SOLUSD",1757187997625,3.0244835,200.13,200.11,85.60725151]
["bitfinex","SOLUSD",1757187997831,3.0244835,200.13,200.12,0.69]
["bitfinex","SOLUSD",1757187999543,3.0244835,200.13,200.12,5.68700179]
["bitfinex","SOLUSD",1757188001353,3.0244835,200.13,200.12,85.48700179]
["bitfinex","SOLUSD",1757188003441,4.72855411,200.13,200.12,85.48700179]
["bitfinex","SOLUSD",1757188006937,0.03,200.14,200.12,85.48700179]
["bitfinex","SOLUSD",1757188007139,4.72855411,200.13,200.12,85.48700179]
["bitfinex","SOLUSD",1757188009849,4.75855411,200.14,200.12,85.48700179]
["bitfinex","SOLUSD",1757188010033,4.75855411,200.14,200.13,0.68]
["bitfinex","SOLUSD",1757188010529,0.03,200.14,200.13,0.68]
["bitfinex","SOLUSD",1757188010724,4.75855411,200.14,200.13,0.68]
["bitfinex","SOLUSD",1757188011854,4.75855411,200.14,200.13,5.67675211]
["bitfinex","SOLUSD",1757188013056,0.03,200.14,200.13,5.67675211]
["bitfinex","SOLUSD",1757188013260,4.75855411,200.14,200.13,85.47675211]
["bitfinex","SOLUSD",1757188015464,0.03,200.14,200.13,85.47675211]
["bitfinex","SOLUSD",1757188015950,0.03,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1757188016457,0.03,200.17,200.16,39.14]
["bitfinex","SOLUSD",1757188016660,0.03,200.17,200.16,43.86855411]
["bitfinex","SOLUSD",1757188017962,0.03,200.17,200.16,48.8645573]
["bitfinex","SOLUSD",1757188019756,0.03,200.17,200.16,62.46015131]
["bitfinex","SOLUSD",1757188020461,0.03,200.17,200.16,142.23015131]
["bitfinex","SOLUSD",1757188021159,0.03,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1757188021470,0.03,200.2,200.19,43.4552545]
["bitfinex","SOLUSD",1757188021770,0.03,200.2,200.19,48.89380861]
["bitfinex","SOLUSD",1757188024163,4.75855411,200.2,200.19,9.75380861]
["bitfinex","SOLUSD",1757188024370,4.75855411,200.2,200.19,4.75855411]
["bitfinex","SOLUSD",1757188024562,4.75855411,200.2,200.18,123.17549515]
["bitfinex","SOLUSD",1757188024784,4.72855411,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188025362,5.29855411,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188026075,4.72855411,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188026439,4.72855411,200.19,200.18,80.42]
["bitfinex","SOLUSD",1757188026646,4.72855411,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188026959,0.03,200.2,200.18,79.74]
["bitfinex","SOLUSD",1757188027157,4.72855411,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188031557,0.03,200.2,200.18,123.83550404]
["bitfinex","SOLUSD",1757188031765,0.03,200.2,200.19,0.68]
["bitfinex","SOLUSD",1757188033165,0.03,200.2,200.19,5.6752545]
["bitfinex","SOLUSD",1757188033771,4.75855411,200.2,200.19,5.6752545]
["bitfinex","SOLUSD",1757188034571,0.03,200.2,200.19,5.6752545]
["bitfinex","SOLUSD",1757188036248,0.03,200.2,200.19,7.67810857]
["bitfinex","SOLUSD",1757188036547,0.03,200.2,200.19,5.6752545]
["bitfinex","SOLUSD",1757188036964,0.03,200.2,200.19,85.4152545]
["bitfinex","SOLUSD",1757188039475,0.03,200.2,200.19,90.17380861]
["bitfinex","SOLUSD",1757188040167,0.03,200.2,200.19,128.57380861]
["bitfinex","SOLUSD",1757188044981,0.03,200.2,200.19,128.55380861]
["bitfinex","SOLUSD",1757188045170,0.03,200.2,200.19,127.87380861]
["bitfinex","SOLUSD",1757188045479,0.03,200.2,200.19,128.59380861]
["bitfinex","SOLUSD",1757188045858,4.75855411,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188046067,5.32855411,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188047977,5.3261788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188048178,4.7561788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188050078,5.3261788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188050282,0.03,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188050455,4.7561788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188050660,0.03,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188050858,4.7561788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188053665,4.7561788,200.2,200.19,80.46]
["bitfinex","SOLUSD",1757188054761,4.7561788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188056161,4.7561788,200.2,200.19,80.46]
["bitfinex","SOLUSD",1757188058667,4.7561788,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188059586,4.7561788,200.2,200.19,80.46]
["bitfinex","SOLUSD",1757188063491,3.05436937,200.2,200.19,80.46]
["bitfinex","SOLUSD",1757188068005,3.05436937,200.2,200.19,95.48366227]
["bitfinex","SOLUSD",1757188068689,3.05436937,200.2,200.19,94.76366227]
["bitfinex","SOLUSD",1757188069778,3.05436937,200.2,200.19,95.47366227]
["bitfinex","SOLUSD",1757188074509,3.05436937,200.2,200.19,80.45]
["bitfinex","SOLUSD",1757188075012,15.15184685,200.2,200.19,79.74]
["bitfinex","SOLUSD",1757188075216,20.71686667,200.2,200.18,79.74]
["bitfinex","SOLUSD",1757188075412,3.02436937,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188077610,3.02436937,200.19,200.18,80.45]
["bitfinex","SOLUSD",1757188079403,12.12747748,200.2,200.18,80.45]
["bitfinex","SOLUSD",1757188079591,0.03,200.2,200.19,0.71]
["bitfinex","SOLUSD",1757188079797,3.05436937,200.2,200.19,0.71]
["bitfinex","SOLUSD",1757188080385,3.05436937,200.2,200.18,80.45]
["bitfinex","SOLUSD",1757188080615,3.02436937,200.19,200.18,80.45]
["bitfinex","SOLUSD",1757188084093,0.03,200.2,200.18,80.45]
["bitfinex","SOLUSD",1757188084299,3.02436937,200.19,200.18,80.45]
["bitfinex","SOLUSD",1757188084794,0.03,200.2,200.18,79.74]
["bitfinex","SOLUSD",1757188084994,3.02436937,200.19,200.18,80.45]
["bitfinex","SOLUSD",1757188085813,3.02436937,200.19,200.18,79.74]
["bitfinex","SOLUSD",1757188086014,12.12747748,200.2,200.18,80.45]
["bitfinex","SOLUSD",1757188086219,3.02436937,200.19,200.18,80.45]
["bitfinex","SOLUSD",1757188097830,0.03,200.2,200.18,80.45]
["bitfinex","SOLUSD",1757188098013,0.03,200.2,200.19,0.71]
["bitfinex","SOLUSD",1757188098216,3.05436937,200.2,200.19,0.71]
["bitfinex","SOLUSD",1757188102237,3.05436937,200.2,200.19,80.45]
["bitfinex","SOLUSD",1757188107025,0.03,200.2,200.19,80.45]
["bitfinex","SOLUSD",1757188107218,0.03,200.2,200.19,118.79]
["bitfinex","SOLUSD",1757188107421,3.05436937,200.2,200.19,118.79]
["bitfinex","SOLUSD",1757188109120,0.03,200.2,200.19,118.79]
["bitfinex","SOLUSD",1757188109321,0.03,200.22,200.21,79.71]
["bitfinex","SOLUSD",1757188109516,0.03,200.22,200.21,118.05]
["bitfinex","SOLUSD",1757188109747,0.03,200.22,200.21,118.74]
["bitfinex","SOLUSD",1757188110247,0.03,200.22,200.21,271.38570311]
["bitfinex","SOLUSD",1757188112726,0.03,200.22,200.21,276.38045861]
["bitfinex","SOLUSD",1757188112921,0.03,200.22,200.21,279.40482798]
["bitfinex","SOLUSD",1757188113528,1e-08,200.23,200.22,33.59559401]
["bitfinex","SOLUSD",1757188113823,1e-08,200.23,200.22,41.55696983]
["bitfinex","SOLUSD",1757188114127,58.65433894,200.29,200.25,39.59559401]
["bitfinex","SOLUSD",1757188114339,58.65433894,200.29,200.28,16.61996338]
["bitfinex","SOLUSD",1757188114546,58.65433894,200.29,200.28,67.73226877]
["bitfinex","SOLUSD",1757188114870,58.65433894,200.29,200.28,82.74540527]
["bitfinex","SOLUSD",1757188115349,58.65433894,200.29,200.28,162.45540527]
["bitfinex","SOLUSD",1757188117034,58.65433894,200.29,200.28,162.43651248]
["bitfinex","SOLUSD",1757188117854,58.65433894,200.29,200.28,159.41214311]
["bitfinex","SOLUSD",1757188118056,58.65433894,200.29,200.28,162.43651248]
["bitfinex","SOLUSD",1757188120134,3.02436937,200.33,200.3,21.05566106]
["bitfinex","SOLUSD",1757188120334,3.02436937,200.33,200.3,146.26606388]
["bitfinex","SOLUSD",1757188120536,3.02436937,200.33,200.3,146.95606388]
["bitfinex","SOLUSD",1757188120735,3.02436937,200.33,200.3,154.97294448]
["bitfinex","SOLUSD",1757188121953,0.57,200.34,200.3,154.97294448]
["bitfinex","SOLUSD",1757188122154,3.02436937,200.33,200.3,151.24428142]
["bitfinex","SOLUSD",1757188123547,4.71891016,200.33,200.3,151.24428142]
["bitfinex","SOLUSD",1757188123753,0.03,200.32,200.3,151.24428142]
["bitfinex","SOLUSD",1757188124135,0.03,200.32,200.3,151.15337442]
["bitfinex","SOLUSD",1757188127744,0.03,200.32,200.3,151.15055517]
["bitfinex","SOLUSD",1757188131348,0.03,200.32,200.3,151.14898783]
["bitfinex","SOLUSD",1757188131542,0.03,200.32,200.3,148.12461846]
["bitfinex","SOLUSD",1757188135866,0.03,200.32,200.3,104.10210723]
["bitfinex","SOLUSD",1757188135867,5.31891016,200.31,200.3,104.10210723]
["bitfinex","SOLUSD",1757188136169,14.75673048,200.31,200.3,21.05566106]
["bitfinex","SOLUSD",1757188136464,14.75673048,200.31,200.3,20.95566106]
["bitfinex","SOLUSD",1757188137377,19.74899247,200.31,200.3,20.95566106]
["bitfinex","SOLUSD",1757188139354,19.74899247,200.31,200.24,79.8]
["bitfinex","SOLUSD",1757188139557,4.71891016,200.25,200.2,118.24]
["bitfinex","SOLUSD",1757188139762,26.0,200.27,200.21,6.96619337]
["bitfinex","SOLUSD",1757188139763,0.47,200.24,200.21,6.96619337]
["bitfinex","SOLUSD",1757188139960,15.0206534,200.25,200.22,3.25033994]
["bitfinex","SOLUSD",1757188140168,0.47,200.26,200.23,3.25033994]
["bitfinex","SOLUSD",1757188140350,0.47,200.25,200.24,3.25033994]
["bitfinex","SOLUSD",1757188140555,15.4906534,200.25,200.24,3.25033994]
["bitfinex","SOLUSD",1757188140974,20.20956356,200.25,200.24,3.25033994]
["bitfinex","SOLUSD",1757188142074,20.20956356,200.25,200.24,3.37033994]
["bitfinex","SOLUSD",1757188143772,20.20956356,200.25,200.24,83.17033994]
["bitfinex","SOLUSD",1757188145367,5.18891016,200.25,200.24,83.17033994]
["bitfinex","SOLUSD",1757188145569,4.71891016,200.25,200.24,83.17033994]
["bitfinex","SOLUSD",1757188149965,10.18266796,200.25,200.24,83.17033994]
["bitfinex","SOLUSD",1757188150358,48.50266796,200.25,200.24,83.17033994]
["bitfinex","SOLUSD",1757188150559,48.50266796,200.25,200.24,79.92]
["bitfinex","SOLUSD",1757188151085,63.52407346,200.25,200.24,79.92]
["bitfinex","SOLUSD",1757188151581,63.05407346,200.25,200.24,79.92]
["bitfinex","SOLUSD",1757188151783,63.52407346,200.25,200.24,79.92]
["bitfinex","SOLUSD",1757188155763,63.52407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188160067,25.20407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188160274,63.54407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188160480,24.73407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188160675,63.05407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188160876,20.0151633,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188161186,63.07407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188166074,24.73407346,200.25,200.24,0.83]
["bitfinex","SOLUSD",1757188166274,63.07407346,200.25,200.24,0.83]
["bitfinex","SOLUSD",1757188169194,63.07407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188169598,63.54407346,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188169777,26.0,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188170100,69.05891016,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188170392,71.06216545,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188171290,76.05667149,200.22,200.21,0.83]
["bitfinex","SOLUSD",1757188172377,71.06216545,200.22,200.21,0.83]
["bitfinex","SOLUSD",1757188173598,71.06216545,200.22,200.21,4.09152366]
["bitfinex","SOLUSD",1757188175397,32.72216545,200.22,200.21,4.09152366]
["bitfinex","SOLUSD",1757188178074,28.00325529,200.22,200.21,4.09152366]
["bitfinex","SOLUSD",1757188178279,32.72216545,200.22,200.21,4.09152366]
["bitfinex","SOLUSD",1757188179096,32.72216545,200.22,200.21,7.82648108]
["bitfinex","SOLUSD",1757188185606,31.02722464,200.22,200.21,7.82648108]
["bitfinex","SOLUSD",1757188187709,31.02722464,200.22,200.21,7.85023419]
["bitfinex","SOLUSD",1757188187904,26.0,200.22,200.21,7.85023419]
["bitfinex","SOLUSD",1757188188210,29.02396935,200.22,200.21,7.85023419]
["bitfinex","SOLUSD",1757188189302,15.02215768,200.25,200.21,7.85023419]
["bitfinex","SOLUSD",1757188189504,15.4,200.27,200.21,7.85023419]
["bitfinex","SOLUSD",1757188189505,15.4,200.27,200.22,7.68023419]
["bitfinex","SOLUSD",1757188189690,18.42396935,200.27,200.23,7.02023419]
["bitfinex","SOLUSD",1757188189909,18.42396935,200.27,200.24,7.02023419]
["bitfinex","SOLUSD",1757188190096,3.02396935,200.26,200.25,7.68023419]
["bitfinex","SOLUSD",1757188190300,3.02396935,200.26,200.25,7.02023419]
["bitfinex","SOLUSD",1757188191385,3.02396935,200.26,200.25,7.02102272]
["bitfinex","SOLUSD",1757188191995,3.02396935,200.26,200.25,7.68102272]
["bitfinex","SOLUSD",1757188192799,20.39330831,200.27,200.25,7.68102272]
["bitfinex","SOLUSD",1757188193106,20.39330831,200.27,200.26,3.27723431]
["bitfinex","SOLUSD",1757188193910,20.39330831,200.27,200.26,7.02184873]
["bitfinex","SOLUSD",1757188194293,23.41727766,200.27,200.26,7.02184873]
["bitfinex","SOLUSD",1757188194899,23.41727766,200.27,200.26,7.0225338]
["bitfinex","SOLUSD",1757188196288,18.45396935,200.27,200.26,3.27791938]
["bitfinex","SOLUSD",1757188196513,18.45396935,200.27,200.26,7.68209883]
["bitfinex","SOLUSD",1757188196805,23.44722845,200.27,200.26,7.02209883]
["bitfinex","SOLUSD",1757188199112,20.4232591,200.27,200.26,7.02209883]
["bitfinex","SOLUSD",1757188199303,23.44722845,200.27,200.26,3.27791938]
["bitfinex","SOLUSD",1757188200313,23.91722845,200.27,200.26,3.27791938]
["bitfinex","SOLUSD",1757188200713,38.93788185,200.27,200.26,3.27791938]
["bitfinex","SOLUSD",1757188201208,4.9942566,200.23,200.21,0.12]
["bitfinex","SOLUSD",1757188201414,41.34396935,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188202418,48.34173068,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188205018,48.81173068,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188205699,48.34173068,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188208023,10.02173068,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188208231,48.34173068,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757188212923,15.11984675,200.21,200.2,0.12]
["bitfinex","SOLUSD",1757188213319,15.58984675,200.21,200.2,0.12]
["bitfinex","SOLUSD",1757188213520,17.59340307,200.21,200.2,0.12]
["bitfinex","SOLUSD",1757188213906,22.58815857,200.21,200.2,0.12]
["bitfinex","SOLUSD",1757188214428,26.0,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757188214728,67.34396935,200.19,200.18,3.33096486]
["bitfinex","SOLUSD",1757188215115,69.34752566,200.19,200.18,3.33096486]
["bitfinex","SOLUSD",1757188215929,74.34278016,200.19,200.18,3.33096486]
["bitfinex","SOLUSD",1757188216711,78.40035429,200.19,200.18,3.33096486]
["bitfinex","SOLUSD",1757188216916,78.87035429,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757188217117,78.87035429,200.19,200.17,0.12]
["bitfinex","SOLUSD",1757188217334,3.02396935,200.18,200.17,0.12]
["bitfinex","SOLUSD",1757188217716,5.02772639,200.18,200.17,0.12]
["bitfinex","SOLUSD",1757188217922,10.02323043,200.18,200.17,0.12]
["bitfinex","SOLUSD",1757188220231,10.02323043,200.18,200.14,0.12]
["bitfinex","SOLUSD",1757188220232,10.02323043,200.18,200.15,0.82]
["bitfinex","SOLUSD",1757188220531,3.02396935,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188221536,8.01997254,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188221835,46.33997254,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188222630,8.01997254,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188222834,46.33997254,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188223719,48.34403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188224121,48.81403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188225734,48.34403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188225948,36.02403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188226138,48.36403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188227925,48.36403075,200.16,200.15,0.82]
["bitfinex","SOLUSD",1757188228230,7.0000614,200.16,200.15,0.82]
["bitfinex","SOLUSD",1757188228433,48.36403075,200.16,200.15,0.82]
["bitfinex","SOLUSD",1757188229738,74.36403075,200.16,200.15,0.82]
["bitfinex","SOLUSD",1757188232241,74.36403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188237534,74.36403075,200.16,200.15,0.82]
["bitfinex","SOLUSD",1757188238538,74.36403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188241532,48.36403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188241744,48.83403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188242047,10.02403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188242257,48.36403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188242756,10.02403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188242958,48.36403075,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188247452,50.06999345,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188248060,50.09999345,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188249747,50.56999345,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188250644,50.09999345,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188255563,11.75999345,200.16,200.15,0.8]
["bitfinex","SOLUSD",1757188255869,9.75593524,200.16,200.15,0.8]
["bitfinex","SOLUSD",1757188256966,11.75979266,200.16,200.15,0.8]
["bitfinex","SOLUSD",1757188257368,11.75979266,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188260959,11.75979266,200.16,200.15,0.8]
["bitfinex","SOLUSD",1757188261678,11.75979266,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757188264673,11.75979266,200.16,200.14,0.12]
["bitfinex","SOLUSD",1757188264876,43.04993205,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188265871,50.05044391,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188271679,45.32051186,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188271976,50.05044391,200.15,200.14,0.8]
["bitfinex","SOLUSD",1757188272756,11.73044391,200.15,200.14,0.8]
["bitfinex","SOLUSD",1757188272957,50.05044391,200.15,200.14,0.8]
["bitfinex","SOLUSD",1757188276871,50.05044391,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188277070,50.05044391,200.15,200.14,0.8]
["bitfinex","SOLUSD",1757188278076,50.05044391,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188279762,50.05044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188282780,50.08044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188286464,50.08044391,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188288085,50.08044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188289767,11.76044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188289969,50.08044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188293287,50.08044391,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188303979,50.08044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188305295,11.76044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188305694,50.08044391,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188309492,48.37741918,200.15,200.14,0.82]
["bitfinex","SOLUSD",1757188311076,48.37741918,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188314897,48.37741918,200.15,200.14,0.79]
["bitfinex","SOLUSD",1757188316511,48.37741918,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188321009,48.37741918,200.15,200.14,0.79]
["bitfinex","SOLUSD",1757188321190,48.37741918,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188321396,48.84741918,200.15,200.14,0.12]
["bitfinex","SOLUSD",1757188321596,62.44301319,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1757188322313,58.94610587,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1757188322506,61.97301319,200.15,200.14,1e-08]
["bitfinex","SOLUSD",1757188324804,62.44301319,200.15,200.12,0.12]
["bitfinex","SOLUSD",1757188325123,29.02690732,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188325425,67.32690732,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188325717,31.0314677,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188325914,69.3314677,200.13,200.12,0.79]
["bitfinex","SOLUSD",1757188326110,69.3314677,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188326294,69.8014677,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188328226,74.79821981,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188328926,74.32821981,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188329222,36.02821981,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188329429,74.32821981,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188331119,74.79821981,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188331423,36.02821981,200.13,200.12,0.79]
["bitfinex","SOLUSD",1757188331627,74.32821981,200.13,200.12,0.79]
["bitfinex","SOLUSD",1757188332605,86.90584909,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188332807,60.90584909,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757188333130,26.0,200.1,200.04,0.67]
["bitfinex","SOLUSD",1757188333429,3.02690732,200.05,199.98,5.00046324]
["bitfinex","SOLUSD",1757188333627,26.0,200.06,199.98,5.00046324]
["bitfinex","SOLUSD",1757188333628,3.02690732,200.01,199.98,5.00046324]
["bitfinex","SOLUSD",1757188333834,3.02690732,200.01,199.99,0.67]
["bitfinex","SOLUSD",1757188334336,3.02690732,200.0,199.99,0.67]
["bitfinex","SOLUSD",1757188335228,8.02690732,200.0,199.99,0.67]
["bitfinex","SOLUSD",1757188335624,3.02690732,200.0,199.99,0.67]
["bitfinex","SOLUSD",1757188336711,44.06713994,200.0,199.99,0.67]
["bitfinex","SOLUSD",1757188337239,49.06713994,200.0,199.99,0.67]
["bitfinex","SOLUSD",1757188337832,26.0,199.98,199.97,0.67]
["bitfinex","SOLUSD",1757188338022,67.32690732,199.98,199.93,0.1]
["bitfinex","SOLUSD",1757188338218,3.02690732,199.95,199.93,0.1]
["bitfinex","SOLUSD",1757188338636,3.02690732,199.95,199.94,0.67]
["bitfinex","SOLUSD",1757188339135,26.0,199.94,199.93,0.1]
["bitfinex","SOLUSD",1757188339334,67.32690732,199.94,199.93,0.1]
["bitfinex","SOLUSD",1757188339642,67.32690732,199.94,199.78,102.549359]
["bitfinex","SOLUSD",1757188339643,26.0,199.9,199.86,0.71]
["bitfinex","SOLUSD",1757188339823,26.0,199.86,199.79,8.12832815]
["bitfinex","SOLUSD",1757188340052,38.42,199.85,199.84,0.71]
["bitfinex","SOLUSD",1757188340332,53.47155157,199.85,199.78,22.749359]
["bitfinex","SOLUSD",1757188340637,15.05155157,199.85,199.78,22.749359]
["bitfinex","SOLUSD",1757188340830,38.42,199.84,199.79,0.71]
["bitfinex","SOLUSD",1757188341036,15.05155157,199.85,199.79,0.71]
["bitfinex","SOLUSD",1757188341224,3.02690732,199.82,199.79,0.71]
["bitfinex","SOLUSD",1757188341430,41.44690732,199.82,199.79,0.71]
["bitfinex","SOLUSD",1757188342331,3.02690732,199.81,199.79,0.71]
["bitfinex","SOLUSD",1757188342837,41.46690732,199.81,199.79,0.71]
["bitfinex","SOLUSD",1757188343332,15.05155157,199.85,199.79,8.74208977]
["bitfinex","SOLUSD",1757188343543,28.6,199.84,199.81,3.02690732]
["bitfinex","SOLUSD",1757188343719,38.44,199.84,199.82,0.71]
["bitfinex","SOLUSD",1757188343915,3.02690732,199.85,199.82,0.71]
["bitfinex","SOLUSD",1757188344115,41.48690732,199.85,199.82,0.71]
["bitfinex","SOLUSD",1757188344436,26.0,199.82,199.78,22.749359]
["bitfinex","SOLUSD",1757188344659,3.02690732,199.79,199.78,22.749359]
["bitfinex","SOLUSD",1757188344939,3.02690732,199.81,199.78,22.749359]
["bitfinex","SOLUSD",1757188345112,65.12,199.83,199.79,0.71]
["bitfinex","SOLUSD",1757188345323,68.14690732,199.83,199.79,0.71]
["bitfinex","SOLUSD",1757188345929,29.02690732,199.83,199.79,0.71]
["bitfinex","SOLUSD",1757188346118,33.07509889,199.82,199.79,0.71]
["bitfinex","SOLUSD",1757188346326,36.10200621,199.82,199.79,0.71]
["bitfinex","SOLUSD",1757188346926,31.21645321,199.81,199.79,0.71]
["bitfinex","SOLUSD",1757188347137,31.21645321,199.81,199.78,22.749359]
["bitfinex","SOLUSD",1757188347337,3.02690732,199.8,199.79,0.71]
["bitfinex","SOLUSD",1757188347555,31.21645321,199.81,199.79,0.71]
["bitfinex","SOLUSD",1757188348824,31.21645321,199.81,199.8,8.03191232]
["bitfinex","SOLUSD",1757188349013,31.21645321,199.81,199.8,19.31059901]
["bitfinex","SOLUSD",1757188349014,30.49645321,199.81,199.8,19.31059901]
["bitfinex","SOLUSD",1757188349219,1.6869555,199.81,199.8,34.44513561]
["bitfinex","SOLUSD",1757188349438,1.6869555,199.81,199.8,49.49215755]
["bitfinex","SOLUSD",1757188349620,21.39392926,199.9,199.8,49.49215755]
["bitfinex","SOLUSD",1757188349820,18.07392926,199.9,199.85,3.02690732]
["bitfinex","SOLUSD",1757188350044,18.76392926,199.9,199.84,3.02690732]
["bitfinex","SOLUSD",1757188351723,18.76392926,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1757188351954,0.69,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1757188352451,0.69,199.89,199.85,8.03066013]
["bitfinex","SOLUSD",1757188352624,0.69,199.89,199.86,3.02690732]
["bitfinex","SOLUSD",1757188353042,0.69,199.93,199.88,3.02690732]
["bitfinex","SOLUSD",1757188353253,42.14690732,199.95,199.86,13.59559401]
["bitfinex","SOLUSD",1757188353449,29.02690732,199.95,199.89,3.02690732]
["bitfinex","SOLUSD",1757188353640,29.71690732,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1757188353836,5.00375281,199.94,199.91,3.02690732]
["bitfinex","SOLUSD",1757188354037,3.02690732,199.97,199.92,3.02690732]
["bitfinex","SOLUSD",1757188354858,0.69,199.95,199.91,3.02690732]
["bitfinex","SOLUSD",1757188355028,0.69,199.95,199.9,8.02940857]
["bitfinex","SOLUSD",1757188355547,3.02690732,199.95,199.89,8.02965883]
["bitfinex","SOLUSD",1757188355727,0.69,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1757188355928,3.02690732,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1757188356129,0.69,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1757188356543,0.69,199.92,199.89,8.02965883]
["bitfinex","SOLUSD",1757188357962,3.02690732,199.94,199.89,11.05656615]
["bitfinex","SOLUSD",1757188358132,8.72066013,199.95,199.89,11.05656615]
["bitfinex","SOLUSD",1757188358334,5.69375281,199.95,199.9,3.02690732]
["bitfinex","SOLUSD",1757188358664,5.00375281,199.95,199.9,3.02690732]
["bitfinex","SOLUSD",1757188358853,5.00375281,199.95,199.92,3.02690732]
["bitfinex","SOLUSD",1757188359042,29.71690732,199.98,199.92,3.02690732]
["bitfinex","SOLUSD",1757188359346,44.75864816,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1757188359527,0.69,199.97,199.93,8.02865793]
["bitfinex","SOLUSD",1757188360350,0.69,199.97,199.93,87.82865793]
["bitfinex","SOLUSD",1757188361353,0.69,199.97,199.93,84.80175061]
["bitfinex","SOLUSD",1757188364246,3.71690732,199.97,199.93,84.80175061]
["bitfinex","SOLUSD",1757188364442,3.02690732,199.95,199.93,79.8]
["bitfinex","SOLUSD",1757188364650,3.71690732,199.94,199.93,79.8]
["bitfinex","SOLUSD",1757188365352,0.69,199.94,199.93,79.8]
["bitfinex","SOLUSD",1757188367256,16.23249505,199.96,199.93,79.8]
["bitfinex","SOLUSD",1757188367440,1.19,199.96,199.93,79.8]
["bitfinex","SOLUSD",1757188368556,0.5,199.96,199.93,79.8]
["bitfinex","SOLUSD",1757188368733,0.69,199.95,199.93,79.8]
["bitfinex","SOLUSD",1757188370091,0.5,199.96,199.93,79.8]
["bitfinex","SOLUSD",1757188370237,1.21,199.96,199.93,79.8]
["bitfinex","SOLUSD",1757188370431,0.71,199.95,199.93,79.8]
["bitfinex","SOLUSD",1757188370863,0.71,199.94,199.93,79.8]
["bitfinex","SOLUSD",1757188372264,0.71,199.94,199.91,5.00222687]
["bitfinex","SOLUSD",1757188372265,0.71,199.94,199.91,79.8]
["bitfinex","SOLUSD",1757188372563,0.71,199.93,199.91,79.8]
["bitfinex","SOLUSD",1757188372772,0.71,199.92,199.91,79.8]
["bitfinex","SOLUSD",1757188373068,5.44666981,199.94,199.91,79.8]
["bitfinex","SOLUSD",1757188373251,0.71,199.93,199.91,79.8]
["bitfinex","SOLUSD",1757188373447,0.53,199.96,199.91,123.76220315]
["bitfinex","SOLUSD",1757188373663,0.71,199.95,199.91,123.76220315]
["bitfinex","SOLUSD",1757188373848,0.71,199.94,199.91,123.76220315]
["bitfinex","SOLUSD",1757188374050,0.71,199.93,199.91,79.8]
["bitfinex","SOLUSD",1757188374253,5.44666981,199.92,199.87,5.00304004]
["bitfinex","SOLUSD",1757188374564,5.44666981,199.91,199.87,43.94304004]
["bitfinex","SOLUSD",1757188374746,0.71,199.91,199.87,123.74304004]
["bitfinex","SOLUSD",1757188374945,4.73666981,199.92,199.87,123.74304004]
["bitfinex","SOLUSD",1757188375165,5.44666981,199.92,199.87,123.74304004]
["bitfinex","SOLUSD",1757188375842,4.73666981,199.93,199.87,128.47970985]
["bitfinex","SOLUSD",1757188376043,26.0,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1757188376255,4.73666981,199.93,199.89,43.94275151]
["bitfinex","SOLUSD",1757188376967,31.26666981,199.96,199.9,4.73666981]
["bitfinex","SOLUSD",1757188377153,31.26666981,199.96,199.91,38.94]
["bitfinex","SOLUSD",1757188377355,31.97666981,199.96,199.91,38.94]
["bitfinex","SOLUSD",1757188377556,27.24,199.96,199.91,38.94]
["bitfinex","SOLUSD",1757188377769,4.73666981,199.95,199.91,38.94]
["bitfinex","SOLUSD",1757188377967,5.97666981,199.96,199.91,43.67666981]
["bitfinex","SOLUSD",1757188378157,5.97666981,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1757188378672,5.26666981,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1757188378868,0.53,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1757188379167,0.03,199.96,199.93,38.92]
["bitfinex","SOLUSD",1757188379362,0.71,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1757188379566,0.71,199.94,199.93,38.92]
["bitfinex","SOLUSD",1757188379751,0.71,199.94,199.91,5.00218781]
["bitfinex","SOLUSD",1757188379952,0.71,199.94,199.92,38.92]
["bitfinex","SOLUSD",1757188381169,0.71,199.94,199.92,118.72]
["bitfinex","SOLUSD",1757188381380,31.47666981,199.96,199.92,123.72186198]
["bitfinex","SOLUSD",1757188381560,26.74,199.96,199.92,123.72186198]
["bitfinex","SOLUSD",1757188381762,0.71,199.95,199.92,79.8]
["bitfinex","SOLUSD",1757188381994,0.71,199.95,199.92,118.72]
["bitfinex","SOLUSD",1757188382762,0.71,199.95,199.92,123.72192004]
["bitfinex","SOLUSD",1757188385181,30.76666981,199.96,199.92,123.72192004]
["bitfinex","SOLUSD",1757188385379,26.03,199.96,199.92,123.72192004]
["bitfinex","SOLUSD",1757188386079,26.03,199.96,199.92,84.80192004]
["bitfinex","SOLUSD",1757188386386,31.47666981,199.96,199.92,84.80192004]
["bitfinex","SOLUSD",1757188386566,5.44666981,199.95,199.93,38.88]
["bitfinex","SOLUSD",1757188386974,4.73666981,199.95,199.93,79.8]
["bitfinex","SOLUSD",1757188387178,5.44666981,199.95,199.93,79.8]
["bitfinex","SOLUSD",1757188387481,0.71,199.95,199.93,79.8]
["bitfinex","SOLUSD",1757188388969,5.94666981,199.94,199.93,79.8]
["bitfinex","SOLUSD",1757188389588,1.21,199.94,199.93,79.8]
["bitfinex","SOLUSD",1757188389888,5.94666981,199.94,199.93,79.8]
["bitfinex","SOLUSD",1757188390392,36.94817026,199.94,199.86,79.8]
["bitfinex","SOLUSD",1757188390576,4.73666981,199.89,199.86,118.66]
["bitfinex","SOLUSD",1757188390778,0.71,199.89,199.86,118.66]
["bitfinex","SOLUSD",1757188391287,4.73666981,199.9,199.86,118.66]
["bitfinex","SOLUSD",1757188391479,5.44666981,199.9,199.86,118.66]
["bitfinex","SOLUSD",1757188391680,5.44666981,199.9,199.86,123.66341102]
["bitfinex","SOLUSD",1757188392678,4.73666981,199.9,199.86,79.8]
["bitfinex","SOLUSD",1757188392884,4.73666981,199.9,199.86,118.64]
["bitfinex","SOLUSD",1757188392885,0.71,199.89,199.86,118.64]
["bitfinex","SOLUSD",1757188393078,0.71,199.89,199.86,123.64347041]
["bitfinex","SOLUSD",1757188393278,30.73666981,199.91,199.86,123.64347041]
["bitfinex","SOLUSD",1757188393487,31.44666981,199.91,199.86,123.64347041]
["bitfinex","SOLUSD",1757188393885,4.73666981,199.9,199.86,123.64347041]
["bitfinex","SOLUSD",1757188394070,30.73666981,199.9,199.86,123.64347041]
["bitfinex","SOLUSD",1757188394269,5.44666981,199.89,199.86,79.8]
["bitfinex","SOLUSD",1757188394687,5.44666981,199.89,199.86,118.64]
["bitfinex","SOLUSD",1757188394902,0.71,199.88,199.86,118.64]
["bitfinex","SOLUSD",1757188395670,4.73666981,199.87,199.86,79.8]
["bitfinex","SOLUSD",1757188395870,5.44666981,199.87,199.86,79.8]
["bitfinex","SOLUSD",1757188397011,4.73666981,199.87,199.86,79.8]
["bitfinex","SOLUSD",1757188397698,4.73666981,199.88,199.86,79.8]
["bitfinex","SOLUSD",1757188397996,5.44666981,199.88,199.86,79.8]
["bitfinex","SOLUSD",1757188398385,0.71,199.88,199.86,79.8]
["bitfinex","SOLUSD",1757188398704,5.44666981,199.88,199.86,79.8]
["bitfinex","SOLUSD",1757188399305,0.68,199.87,199.86,79.8]
["bitfinex","SOLUSD",1757188399480,5.41666981,199.87,199.86,79.8]
["bitfinex","SOLUSD",1757188399680,5.41666981,199.87,199.84,79.92]
["bitfinex","SOLUSD",1757188399880,4.73666981,199.85,199.84,79.92]
["bitfinex","SOLUSD",1757188400081,0.68,199.85,199.84,79.92]
["bitfinex","SOLUSD",1757188400297,5.41666981,199.85,199.84,79.92]
["bitfinex","SOLUSD",1757188400795,0.68,199.85,199.84,79.92]
["bitfinex","SOLUSD",1757188402702,4.73666981,199.86,199.84,79.92]
["bitfinex","SOLUSD",1757188403199,4.73666981,199.89,199.84,118.74]
["bitfinex","SOLUSD",1757188403397,4.73666981,199.91,199.85,4.73666981]
["bitfinex","SOLUSD",1757188403702,4.73666981,199.91,199.86,38.8]
["bitfinex","SOLUSD",1757188404078,5.41666981,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1757188404277,5.41666981,199.91,199.88,38.8]
["bitfinex","SOLUSD",1757188404505,4.73666981,199.9,199.88,38.8]
["bitfinex","SOLUSD",1757188405383,4.73666981,199.91,199.88,38.8]
["bitfinex","SOLUSD",1757188405984,5.41666981,199.91,199.88,38.8]
["bitfinex","SOLUSD",1757188406182,0.68,199.9,199.84,0.12]
["bitfinex","SOLUSD",1757188406387,4.73666981,199.89,199.85,38.8]
["bitfinex","SOLUSD",1757188406693,5.41666981,199.89,199.86,38.82]
["bitfinex","SOLUSD",1757188406894,5.41666981,199.89,199.87,38.82]
["bitfinex","SOLUSD",1757188407097,0.68,199.88,199.84,5.123982]
["bitfinex","SOLUSD",1757188407310,0.68,199.9,199.85,38.84]
["bitfinex","SOLUSD",1757188407618,4.73666981,199.88,199.85,38.84]
["bitfinex","SOLUSD",1757188407907,0.68,199.88,199.85,38.84]
["bitfinex","SOLUSD",1757188408107,4.73666981,199.87,199.85,38.84]
["bitfinex","SOLUSD",1757188408605,0.68,199.93,199.86,4.73666981]
["bitfinex","SOLUSD",1757188408791,4.73666981,199.91,199.87,38.9]
["bitfinex","SOLUSD",1757188408984,0.68,199.91,199.87,38.9]
["bitfinex","SOLUSD",1757188409182,5.41666981,199.91,199.87,38.9]
["bitfinex","SOLUSD",1757188409904,5.41666981,199.91,199.87,43.90309006]
["bitfinex","SOLUSD",1757188410499,0.03,199.88,199.87,43.90309006]
["bitfinex","SOLUSD",1757188410705,0.03,199.88,199.87,128.43975987]
["bitfinex","SOLUSD",1757188411889,0.03,199.88,199.87,123.70309006]
["bitfinex","SOLUSD",1757188412698,0.71,199.88,199.87,123.70309006]
["bitfinex","SOLUSD",1757188413105,0.71,199.88,199.87,79.8]
["bitfinex","SOLUSD",1757188413286,0.71,199.88,199.87,118.78]
["bitfinex","SOLUSD",1757188413704,0.71,199.88,199.87,79.8]
["bitfinex","SOLUSD",1757188413905,0.71,199.88,199.87,118.78]
["bitfinex","SOLUSD",1757188415023,0.71,199.88,199.87,79.8]
["bitfinex","SOLUSD",1757188415214,0.71,199.88,199.87,118.78]
["bitfinex","SOLUSD",1757188415605,0.71,199.88,199.87,79.8]
["bitfinex","SOLUSD",1757188415910,0.71,199.88,199.87,118.78]
["bitfinex","SOLUSD",1757188416494,0.03,199.88,199.87,118.78]
["bitfinex","SOLUSD",1757188417413,0.03,199.88,199.87,123.78325211]
["bitfinex","SOLUSD",1757188418123,0.03,199.88,199.87,128.51992192]
["bitfinex","SOLUSD",1757188418301,0.03,199.88,199.87,142.11551593]
["bitfinex","SOLUSD",1757188421295,0.5,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1757188421499,0.5,199.94,199.9,43.69666981]
["bitfinex","SOLUSD",1757188421819,0.68,199.93,199.91,38.96]
["bitfinex","SOLUSD",1757188422703,0.68,199.93,199.91,43.96216752]
["bitfinex","SOLUSD",1757188424230,0.5,199.94,199.92,38.96]
["bitfinex","SOLUSD",1757188424398,0.5,199.94,199.92,123.46666981]
["bitfinex","SOLUSD",1757188424935,0.5,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1757188425109,0.71,199.96,199.93,84.77175061]
["bitfinex","SOLUSD",1757188425297,30.73666981,199.94,199.93,79.77]
["bitfinex","SOLUSD",1757188425498,31.41666981,199.94,199.93,79.05]
["bitfinex","SOLUSD",1757188427315,26.68,199.94,199.93,79.05]
["bitfinex","SOLUSD",1757188427520,31.41666981,199.94,199.93,79.05]
["bitfinex","SOLUSD",1757188428522,31.41666981,199.94,199.9,117.99]
["bitfinex","SOLUSD",1757188428730,5.41666981,199.93,199.9,117.99]
["bitfinex","SOLUSD",1757188429428,3.71227567,199.93,199.9,117.99]
["bitfinex","SOLUSD",1757188430419,0.5,199.92,199.9,117.99]
["bitfinex","SOLUSD",1757188430729,0.5,199.92,199.9,122.99241077]
["bitfinex","SOLUSD",1757188431226,0.5,199.92,199.9,123.68241077]
["bitfinex","SOLUSD",1757188431425,0.5,199.92,199.91,0.69]
["bitfinex","SOLUSD",1757188431619,0.5,199.92,199.9,122.99241077]
["bitfinex","SOLUSD",1757188431926,0.5,199.92,199.9,123.68241077]
["bitfinex","SOLUSD",1757188436029,0.5,199.92,199.9,122.99241077]
["bitfinex","SOLUSD",1757188436526,0.5,199.92,199.9,123.68241077]
["bitfinex","SOLUSD",1757188437536,0.5,199.92,199.91,38.88]
["bitfinex","SOLUSD",1757188437837,0.5,199.92,199.91,117.93]
["bitfinex","SOLUSD",1757188439931,0.5,199.92,199.91,117.89]
["bitfinex","SOLUSD",1757188440430,0.5,199.92,199.91,122.89225101]
["bitfinex","SOLUSD",1757188442610,0.5,199.92,199.91,117.89]
["bitfinex","SOLUSD",1757188445849,4.24227567,199.92,199.91,79.05]
["bitfinex","SOLUSD",1757188447745,4.24227567,199.92,199.91,79.17]
["bitfinex","SOLUSD",1757188448645,0.5,199.92,199.91,117.97]
["bitfinex","SOLUSD",1757188450141,0.5,199.92,199.91,47.64452668]
["bitfinex","SOLUSD",1757188450540,0.5,199.92,199.91,43.92225101]
["bitfinex","SOLUSD",1757188452134,0.5,199.92,199.91,44.61225101]
["bitfinex","SOLUSD",1757188452662,0.5,199.92,199.91,43.92225101]
["bitfinex","SOLUSD",1757188454435,0.5,199.92,199.91,44.61225101]
["bitfinex","SOLUSD",1757188454831,0.5,199.92,199.91,43.92225101]
["bitfinex","SOLUSD",1757188455442,0.5,199.92,199.91,123.72225101]
["bitfinex","SOLUSD",1757188456153,0.5,199.92,199.91,126.75452668]
["bitfinex","SOLUSD",1757188458150,0.5,199.92,199.91,127.44452668]
["bitfinex","SOLUSD",1757188458854,0.5,199.92,199.91,126.75452668]
["bitfinex","SOLUSD",1757188460541,0.5,199.92,199.91,123.72225101]
["bitfinex","SOLUSD",1757188461054,0.5,199.92,199.91,123.66225101]
["bitfinex","SOLUSD",1757188463861,4.22227567,199.92,199.91,79.92]
["bitfinex","SOLUSD",1757188465843,1.19,199.92,199.91,79.92]
["bitfinex","SOLUSD",1757188466736,4.22227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188466959,9.22427647,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188470461,4.22227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188470658,30.22227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188471076,35.22427647,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188471243,32.1920008,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188471462,35.22427647,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188475384,4.22227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188475568,26.5,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188475974,26.5,199.92,199.91,79.92]
["bitfinex","SOLUSD",1757188479075,0.5,199.92,199.91,79.92]
["bitfinex","SOLUSD",1757188479305,0.5,199.92,199.91,84.92225101]
["bitfinex","SOLUSD",1757188479813,0.5,199.92,199.91,118.74]
["bitfinex","SOLUSD",1757188479974,0.5,199.92,199.91,79.92]
["bitfinex","SOLUSD",1757188480369,0.5,199.92,199.91,85.61225101]
["bitfinex","SOLUSD",1757188480582,0.03,199.93,199.91,88.64452668]
["bitfinex","SOLUSD",1757188480779,0.03,199.93,199.92,39.51]
["bitfinex","SOLUSD",1757188480978,0.03,199.93,199.92,42.54227567]
["bitfinex","SOLUSD",1757188482269,0.03,199.93,199.91,0.12]
["bitfinex","SOLUSD",1757188482493,3.72227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188482696,29.72227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188484104,44.76854294,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188486010,29.72227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188486199,29.03227567,199.92,199.91,0.12]
["bitfinex","SOLUSD",1757188486504,0.03,199.93,199.91,0.12]
["bitfinex","SOLUSD",1757188486702,0.72,199.93,199.91,0.12]
["bitfinex","SOLUSD",1757188486881,3.75227567,199.93,199.91,0.12]
["bitfinex","SOLUSD",1757188487486,29.75227567,199.93,199.91,0.12]
["bitfinex","SOLUSD",1757188487809,29.75227567,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188488907,26.72,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188489089,29.75227567,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188489780,29.06227567,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188490596,26.03,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188491509,0.03,199.93,199.91,84.92224579]
["bitfinex","SOLUSD",1757188491699,0.03,199.93,199.92,0.7]
["bitfinex","SOLUSD",1757188492713,0.03,199.93,199.92,5.7020008]
["bitfinex","SOLUSD",1757188493901,0.03,199.93,199.92,85.5020008]
["bitfinex","SOLUSD",1757188494103,0.03,199.93,199.92,84.8020008]
["bitfinex","SOLUSD",1757188496224,0.03,199.93,199.92,90.23913048]
["bitfinex","SOLUSD",1757188496610,0.03,199.93,199.92,85.5020008]
["bitfinex","SOLUSD",1757188496805,0.03,199.93,199.92,89.53913048]
["bitfinex","SOLUSD",1757188498412,0.03,199.93,199.92,84.8020008]
["bitfinex","SOLUSD",1757188498611,0.03,199.93,199.92,79.8]
["bitfinex","SOLUSD",1757188500009,0.7,199.93,199.92,118.52]
["bitfinex","SOLUSD",1757188500213,0.7,199.93,199.92,79.8]
["bitfinex","SOLUSD",1757188501322,0.03,199.93,199.92,79.8]
["bitfinex","SOLUSD",1757188502619,0.03,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188503123,0.03,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188503317,0.03,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188503509,0.7,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188505306,0.7,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188505513,0.67,199.92,199.91,118.62]
["bitfinex","SOLUSD",1757188506125,0.03,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188506322,0.7,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188506513,0.7,199.93,199.91,79.92]
["bitfinex","SOLUSD",1757188506706,0.7,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188508531,0.03,199.93,199.91,118.62]
["bitfinex","SOLUSD",1757188512119,0.03,199.93,199.92,0.7]
["bitfinex","SOLUSD",1757188512719,0.03,199.93,199.92,79.8]
["bitfinex","SOLUSD",1757188513137,0.03,199.93,199.92,85.23712968]
["bitfinex","SOLUSD",1757188515418,0.03,199.93,199.92,84.53712968]
["bitfinex","SOLUSD",1757188516131,0.03,199.93,199.92,79.8]
["bitfinex","SOLUSD",1757188518915,0.69,199.93,199.92,118.46]
["bitfinex","SOLUSD",1757188519135,0.69,199.93,199.92,79.92]
["bitfinex","SOLUSD",1757188521023,0.03,199.93,199.92,79.92]
["bitfinex","SOLUSD",1757188524823,0.03,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188526240,0.69,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188531643,10.42888029,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188532626,5.69175061,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188532829,10.42888029,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188536040,0.03,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188536437,0.69,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188536844,0.03,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188537235,0.03,199.93,199.92,80.5357592]
["bitfinex","SOLUSD",1757188537650,0.03,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188538155,4.76712968,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188538353,5.42712968,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188539767,10.42888029,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188539950,5.69175061,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188540152,10.42888029,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188541362,0.03,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188541662,10.42888029,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188543659,5.69175061,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188546167,10.42888029,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188547264,10.42888029,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188548966,25.472884,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188552570,20.73575432,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188552772,25.472884,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188553470,23.76820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188553770,23.10820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188553963,23.77820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188558668,23.10820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188561671,23.77820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188564971,15.07400371,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188565165,18.10644941,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188565568,23.10820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188566779,23.77820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188567977,23.10820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188571180,23.77820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188573463,23.10820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188577167,20.07575432,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188577371,23.10820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188583393,23.77820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188585578,62.33820002,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188588694,62.33820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188592198,61.66820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188592393,23.77820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188599312,23.77820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188601309,23.10820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188601511,23.77820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188602196,62.33820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188602899,23.77820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188603100,62.33820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188603703,61.66820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188604500,23.10820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188604835,23.77820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188606218,23.10820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188609215,23.82820002,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188610912,18.10644941,199.93,199.92,0.12]
["bitfinex","SOLUSD",1757188612209,3.0624457,199.93,199.92,0.79]
["bitfinex","SOLUSD",1757188612414,3.0624457,199.93,199.92,80.4857592]
["bitfinex","SOLUSD",1757188613508,4.76782796,199.93,199.92,80.4857592]
["bitfinex","SOLUSD",1757188613902,4.76782796,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188614724,0.03,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188614929,4.76782796,199.93,199.92,79.8157592]
["bitfinex","SOLUSD",1757188616118,0.03,199.93,199.92,80.4857592]
["bitfinex","SOLUSD",1757188617222,0.03,199.93,199.92,85.25358716]
["bitfinex","SOLUSD",1757188619201,0.03,199.93,199.92,5.55782796]
["bitfinex","SOLUSD",1757188619408,0.2,200.08,199.99,13.59559401]
["bitfinex","SOLUSD",1757188619617,1.18157044,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1757188619817,4.73782796,200.08,200.03,46.71114081]
["bitfinex","SOLUSD",1757188620025,4.73782796,200.08,200.04,8.17114081]
["bitfinex","SOLUSD",1757188620221,38.57,200.12,200.05,46.04114081]
["bitfinex","SOLUSD",1757188620532,4.73782796,200.09,200.06,8.17114081]
["bitfinex","SOLUSD",1757188620832,4.73782796,200.09,200.07,46.71114081]
["bitfinex","SOLUSD",1757188621035,4.73782796,200.1,200.08,8.17114081]
["bitfinex","SOLUSD",1757188621232,4.73782796,200.1,200.09,7.50114081]
["bitfinex","SOLUSD",1757188621414,0.03,200.12,200.09,7.50114081]
["bitfinex","SOLUSD",1757188621612,0.03,200.12,200.1,7.50114081]
["bitfinex","SOLUSD",1757188621817,26.75,200.12,200.11,7.50114081]
["bitfinex","SOLUSD",1757188622229,26.75,200.12,200.11,22.53082444]
["bitfinex","SOLUSD",1757188622440,0.03,200.12,200.11,22.53082444]
["bitfinex","SOLUSD",1757188622941,4.76782796,200.12,200.11,18.78015107]
["bitfinex","SOLUSD",1757188623144,5.48782796,200.12,200.11,22.36311957]
["bitfinex","SOLUSD",1757188623342,41.22265771,200.12,200.11,7.33343594]
["bitfinex","SOLUSD",1757188623520,41.22265771,200.12,200.11,3.5829685]
["bitfinex","SOLUSD",1757188623720,94.79460059,200.12,200.11,3.5829685]
["bitfinex","SOLUSD",1757188623946,90.05677263,200.12,200.11,3.5829685]
["bitfinex","SOLUSD",1757188625245,90.05677263,200.12,200.07,15.03194288]
["bitfinex","SOLUSD",1757188625432,4.99750124,200.1,200.08,7.22580263]
["bitfinex","SOLUSD",1757188625629,4.99750124,200.1,200.09,3.50366205]
["bitfinex","SOLUSD",1757188626342,5.71750124,200.1,200.09,3.50366205]
["bitfinex","SOLUSD",1757188626639,10.4553292,200.1,200.09,3.50366205]
["bitfinex","SOLUSD",1757188627145,26.0,200.07,200.02,79.6957592]
["bitfinex","SOLUSD",1757188627453,30.73782796,200.03,199.99,15.03570981]
["bitfinex","SOLUSD",1757188627744,26.0,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188628061,26.72,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188628347,41.75797087,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188629028,46.49579883,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188629348,51.49554884,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188630036,46.03772088,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188630242,50.77554884,200.01,200.0,3.50206986]
["bitfinex","SOLUSD",1757188631646,30.99901323,200.04,200.0,7.89261359]
["bitfinex","SOLUSD",1757188631821,8.45875338,200.03,200.01,7.89261359]
["bitfinex","SOLUSD",1757188632139,12.49515786,200.08,200.01,7.89261359]
["bitfinex","SOLUSD",1757188632140,4.99725151,200.11,200.03,13.59559401]
["bitfinex","SOLUSD",1757188632339,4.73782796,200.09,200.04,7.89199375]
["bitfinex","SOLUSD",1757188632539,4.73782796,200.09,200.05,7.89060124]
["bitfinex","SOLUSD",1757188632861,4.73782796,200.09,200.06,7.89060124]
["bitfinex","SOLUSD",1757188633025,4.73782796,200.09,200.07,4.17206986]
["bitfinex","SOLUSD",1757188633341,4.73782796,200.09,200.08,3.50206986]
["bitfinex","SOLUSD",1757188633546,4.99754607,200.1,200.08,4.17206986]
["bitfinex","SOLUSD",1757188633850,9.73537403,200.1,200.09,4.17206986]
["bitfinex","SOLUSD",1757188634848,9.73537403,200.1,200.09,3.50206986]
["bitfinex","SOLUSD",1757188636352,24.76656375,200.1,200.09,3.50206986]
["bitfinex","SOLUSD",1757188637045,9.73537403,200.1,200.09,3.50206986]
["bitfinex","SOLUSD",1757188637435,4.73782796,200.1,200.09,3.50206986]
["bitfinex","SOLUSD",1757188639031,4.73782796,200.1,200.09,83.30206986]
["bitfinex","SOLUSD",1757188642253,9.7353292,200.1,200.09,83.30206986]
["bitfinex","SOLUSD",1757188642428,10.4253292,200.1,200.09,83.30206986]
["bitfinex","SOLUSD",1757188642630,15.16315716,200.1,200.09,79.8]
["bitfinex","SOLUSD",1757188643029,30.19585328,200.1,200.09,79.8]
["bitfinex","SOLUSD",1757188643231,68.73585328,200.1,200.09,79.8]
["bitfinex","SOLUSD",1757188644749,4.73782796,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188645054,30.73782796,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188645456,31.42782796,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188645942,30.73782796,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188646655,30.99750124,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188646848,35.7353292,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188647454,36.4253292,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188647656,51.45727207,200.1,200.09,83.29389076]
["bitfinex","SOLUSD",1757188648033,51.45727207,200.1,200.09,83.29469925]
["bitfinex","SOLUSD",1757188648360,50.76727207,200.1,200.09,83.29469925]
["bitfinex","SOLUSD",1757188651132,50.76727207,200.1,200.09,3.49469925]
["bitfinex","SOLUSD",1757188651660,50.76727207,200.1,200.06,119.22]
["bitfinex","SOLUSD",1757188651839,0.69,200.09,200.07,7.21262361]
["bitfinex","SOLUSD",1757188652039,0.69,200.09,200.08,3.49727169]
["bitfinex","SOLUSD",1757188652439,46.02944412,200.1,200.08,3.49727169]
["bitfinex","SOLUSD",1757188652656,46.02944412,200.1,200.09,3.49727169]
["bitfinex","SOLUSD",1757188652855,30.99750124,200.1,200.09,3.49727169]
["bitfinex","SOLUSD",1757188653158,50.76727208,200.1,200.09,3.49727169]
["bitfinex","SOLUSD",1757188653364,51.45727208,200.1,200.09,3.49727169]
["bitfinex","SOLUSD",1757188654956,51.45727208,200.1,200.09,3.49439385]
["bitfinex","SOLUSD",1757188655262,51.45727208,200.1,200.06,80.62]
["bitfinex","SOLUSD",1757188655455,4.73782796,200.08,200.07,7.21581353]
["bitfinex","SOLUSD",1757188656866,4.73782796,200.08,200.07,87.01581353]
["bitfinex","SOLUSD",1757188658167,4.99795898,200.09,200.07,87.71581353]
["bitfinex","SOLUSD",1757188658370,4.73782796,200.09,200.08,7.91581353]
["bitfinex","SOLUSD",1757188659558,4.76782796,200.1,200.08,7.91581353]
["bitfinex","SOLUSD",1757188659757,0.03,200.1,200.09,7.21581353]
["bitfinex","SOLUSD",1757188660065,0.03,200.1,200.09,7.91581353]
["bitfinex","SOLUSD",1757188660265,4.76782796,200.1,200.09,7.91581353]
["bitfinex","SOLUSD",1757188661168,0.03,200.1,200.09,7.91581353]
["bitfinex","SOLUSD",1757188661468,4.76782796,200.1,200.09,7.91581353]
["bitfinex","SOLUSD",1757188661966,4.76782796,200.1,200.09,7.21581353]
["bitfinex","SOLUSD",1757188662172,9.7653292,200.1,200.09,7.21581353]
["bitfinex","SOLUSD",1757188662560,9.7653292,200.1,200.09,7.24068724]
["bitfinex","SOLUSD",1757188662762,9.7653292,200.1,200.09,87.04068724]
["bitfinex","SOLUSD",1757188663780,10.4553292,200.1,200.09,87.04068724]
["bitfinex","SOLUSD",1757188663952,9.7653292,200.1,200.09,87.04068724]
["bitfinex","SOLUSD",1757188666064,9.7653292,200.1,200.09,83.53952404]
["bitfinex","SOLUSD",1757188666265,9.7653292,200.1,200.09,86.92062004]
["bitfinex","SOLUSD",1757188667275,9.7653292,200.1,200.09,87.62062004]
["bitfinex","SOLUSD",1757188668172,0.03,200.1,200.09,87.62062004]
["bitfinex","SOLUSD",1757188668476,4.76782796,200.1,200.09,126.14062004]
["bitfinex","SOLUSD",1757188673067,4.76782796,200.1,200.09,126.26062004]
["bitfinex","SOLUSD",1757188673278,4.76782796,200.1,200.09,126.26533093]
["bitfinex","SOLUSD",1757188673484,3.05721771,200.1,200.09,126.26533093]
["bitfinex","SOLUSD",1757188674590,0.03,200.1,200.09,139.86092494]
["bitfinex","SOLUSD",1757188674769,0.03,200.12,200.09,144.85867595]
["bitfinex","SOLUSD",1757188674961,0.03,200.12,200.1,7.78533093]
["bitfinex","SOLUSD",1757188675156,0.03,200.12,200.11,45.64533093]
["bitfinex","SOLUSD",1757188675366,0.03,200.12,200.11,46.30533093]
["bitfinex","SOLUSD",1757188676961,0.03,200.12,200.11,46.31144504]
["bitfinex","SOLUSD",1757188677659,0.03,200.12,200.11,126.11144504]
["bitfinex","SOLUSD",1757188700592,0.03,200.12,200.11,142.73425676]
["bitfinex","SOLUSD",1757188700817,0.03148204,200.13,200.11,142.73425676]
["bitfinex","SOLUSD",1757188701117,0.03148204,200.13,200.12,7.78144504]
["bitfinex","SOLUSD",1757188701299,0.03148204,200.13,200.12,87.58144504]
["bitfinex","SOLUSD",1757188701705,0.03148204,200.13,200.12,101.17703905]
["bitfinex","SOLUSD",1757188702303,0.03148204,200.13,200.12,104.20425676]
["bitfinex","SOLUSD",1757188704511,0.03148204,200.13,200.12,142.70425676]
["bitfinex","SOLUSD",1757188704811,0.03148204,200.13,200.12,104.20425676]
["bitfinex","SOLUSD",1757188705122,0.03148204,200.13,200.12,142.70425676]
["bitfinex","SOLUSD",1757188706825,0.03148204,200.13,200.12,139.67703905]
["bitfinex","SOLUSD",1757188708028,0.03148204,200.13,200.12,139.52055927]
["bitfinex","SOLUSD",1757188709820,0.03148204,200.13,200.12,142.54777698]
["bitfinex","SOLUSD",1757188710023,0.03148204,200.13,200.12,141.89777698]
["bitfinex","SOLUSD",1757188711130,0.03148204,200.13,200.12,103.39777698]
["bitfinex","SOLUSD",1757188711311,0.03148204,200.13,200.12,138.85055927]
["bitfinex","SOLUSD",1757188711511,0.03148204,200.13,200.12,131.87559401]
["bitfinex","SOLUSD",1757188711711,0.03148204,200.13,200.12,138.8447284]
["bitfinex","SOLUSD",1757188712424,0.71148204,200.13,200.12,86.76913439]
["bitfinex","SOLUSD",1757188712728,8.73545186,200.13,200.12,86.76913439]
["bitfinex","SOLUSD",1757188715217,8.73545186,200.13,200.12,86.75998781]
["bitfinex","SOLUSD",1757188718713,8.73545186,200.13,200.12,86.76181309]
["bitfinex","SOLUSD",1757188720413,5.70823415,200.13,200.12,86.76181309]
["bitfinex","SOLUSD",1757188720619,8.73545186,200.13,200.12,86.76181309]
["bitfinex","SOLUSD",1757188723438,8.05545186,200.13,200.12,86.76181309]
["bitfinex","SOLUSD",1757188724520,8.73545186,200.13,200.12,86.76181309]
["bitfinex","SOLUSD",1757188725935,8.73545186,200.13,200.12,86.88181309]
["bitfinex","SOLUSD",1757188727235,8.05545186,200.13,200.12,86.88181309]
["bitfinex","SOLUSD",1757188727917,5.02823415,200.13,200.12,86.88181309]
["bitfinex","SOLUSD",1757188728118,8.05545186,200.13,200.12,7.08181309]
["bitfinex","SOLUSD",1757188735450,9.75694392,200.13,200.12,7.08181309]
["bitfinex","SOLUSD",1757188735937,10.47694392,200.13,200.12,7.08181309]
["bitfinex","SOLUSD",1757188740334,9.75694392,200.13,200.12,7.08181309]
["bitfinex","SOLUSD",1757188741358,10.47694392,200.13,200.12,7.08181309]
["bitfinex","SOLUSD",1757188744559,10.47694392,200.13,200.12,7.08593578]
["bitfinex","SOLUSD",1757188748437,5.02823415,200.13,200.12,7.08593578]
["bitfinex","SOLUSD",1757188748633,9.75694392,200.13,200.12,7.08593578]
["bitfinex","SOLUSD",1757188749044,10.47694392,200.13,200.12,7.08593578]
["bitfinex","SOLUSD",1757188752239,48.95694392,200.13,200.12,7.08593578]
["bitfinex","SOLUSD",1757188753269,63.98738055,200.13,200.12,7.08593578]
["bitfinex","SOLUSD",1757188753472,30.99725151,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1757188753766,78.91467105,200.11,200.09,0.12]
["bitfinex","SOLUSD",1757188753947,10.17741954,200.1,200.09,0.12]
["bitfinex","SOLUSD",1757188754146,10.17741954,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188755065,12.18187946,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188756761,17.1793807,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188765570,55.6393807,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188767074,17.1793807,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188767381,54.9193807,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188767567,11.73067093,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1757188767879,9.72621101,200.1,200.09,4.45136343]
["bitfinex","SOLUSD",1757188768078,35.72621101,200.1,200.09,0.71000001]
["bitfinex","SOLUSD",1757188768279,35.72621101,200.1,200.09,4.45104453]
["bitfinex","SOLUSD",1757188769579,35.72621101,200.1,200.09,3.74104453]
["bitfinex","SOLUSD",1757188775276,35.75621101,200.1,200.09,3.74104453]
["bitfinex","SOLUSD",1757188777189,35.75621101,200.1,200.09,4.45104453]
["bitfinex","SOLUSD",1757188778184,9.75621101,200.1,200.09,4.45104453]
["bitfinex","SOLUSD",1757188778980,4.75870977,200.1,200.09,4.45104453]
["bitfinex","SOLUSD",1757188782684,9.75621101,200.1,200.09,3.74104453]
["bitfinex","SOLUSD",1757188784391,9.75621101,200.1,200.09,84.25104453]
["bitfinex","SOLUSD",1757188785574,9.75621101,200.1,200.09,83.54104453]
["bitfinex","SOLUSD",1757188788201,9.75621101,200.1,200.09,84.25104453]
["bitfinex","SOLUSD",1757188788595,9.75621101,200.1,200.09,83.54104453]
["bitfinex","SOLUSD",1757188789688,9.75621101,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188792109,30.75870977,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188793620,26.03,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188794786,0.03,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188795201,4.75870977,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188795398,30.75870977,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188795607,29.05664749,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188798410,0.03,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188798612,26.03,200.1,200.09,84.22104453]
["bitfinex","SOLUSD",1757188798911,0.03,200.1,200.09,97.81663854]
["bitfinex","SOLUSD",1757188799101,0.03,200.1,200.09,112.84331088]
["bitfinex","SOLUSD",1757188801429,0.03,200.1,200.09,117.84106189]
["bitfinex","SOLUSD",1757188801622,0.03,200.1,200.09,115.86995837]
["bitfinex","SOLUSD",1757188801796,0.03,200.1,200.09,112.84331088]
["bitfinex","SOLUSD",1757188802115,3.05664749,200.1,200.09,98.56771687]
["bitfinex","SOLUSD",1757188802316,0.03,200.1,200.09,121.98104453]
["bitfinex","SOLUSD",1757188802625,0.03,200.1,200.09,139.31328603]
["bitfinex","SOLUSD",1757188804322,0.03,200.1,200.09,100.87328603]
["bitfinex","SOLUSD",1757188804523,0.03,200.1,200.09,139.31328603]
["bitfinex","SOLUSD",1757188804905,0.03,200.1,200.09,138.63328603]
["bitfinex","SOLUSD",1757188805098,3.05664749,200.1,200.09,121.98104453]
["bitfinex","SOLUSD",1757188805298,3.05664749,200.1,200.09,42.18104453]
["bitfinex","SOLUSD",1757188806922,0.03,200.1,200.09,42.86104453]
["bitfinex","SOLUSD",1757188807925,0.03,200.1,200.09,42.84104453]
["bitfinex","SOLUSD",1757188808521,0.03,200.1,200.09,56.43663854]
["bitfinex","SOLUSD",1757188809031,0.03,200.1,200.09,59.46328603]
["bitfinex","SOLUSD",1757188809316,0.03,200.1,200.09,62.51993352]
["bitfinex","SOLUSD",1757188809922,0.03,200.1,200.09,59.49328603]
["bitfinex","SOLUSD",1757188810434,0.03,200.1,200.09,62.51993352]
["bitfinex","SOLUSD",1757188810829,0.03,200.1,200.09,59.49328603]
["bitfinex","SOLUSD",1757188811031,0.03,200.1,200.09,20.39328603]
["bitfinex","SOLUSD",1757188811334,0.03,200.1,200.09,138.61328603]
["bitfinex","SOLUSD",1757188811830,3.73664749,200.1,200.09,83.54104453]
["bitfinex","SOLUSD",1757188812206,3.73664749,200.1,200.09,121.96104453]
["bitfinex","SOLUSD",1757188812402,8.73414873,200.1,200.09,3.74104453]
["bitfinex","SOLUSD",1757188812603,5.70750124,200.1,200.09,42.16104453]
["bitfinex","SOLUSD",1757188812801,8.05414873,200.1,200.09,42.16104453]
["bitfinex","SOLUSD",1757188813111,0.03,200.1,200.09,42.16104453]
["bitfinex","SOLUSD",1757188813433,0.03,200.1,200.09,56.43663854]
["bitfinex","SOLUSD",1757188813826,0.03,200.1,200.09,58.44029522]
["bitfinex","SOLUSD",1757188814024,0.03,200.1,200.09,66.46469372]
["bitfinex","SOLUSD",1757188817234,0.03,200.1,200.09,279.56469372]
["bitfinex","SOLUSD",1757188818611,0.03,200.1,200.09,232.44029522]
["bitfinex","SOLUSD",1757188818815,0.03,200.1,200.09,270.86029522]
["bitfinex","SOLUSD",1757188819212,0.03,200.1,200.09,271.56029522]
["bitfinex","SOLUSD",1757188819438,0.03,200.1,200.09,274.58694271]
["bitfinex","SOLUSD",1757188820840,0.03,200.1,200.09,271.56029522]
["bitfinex","SOLUSD",1757188822935,3.05812953,200.13,200.1,79.77]
["bitfinex","SOLUSD",1757188823139,3.05812953,200.13,200.11,55.75663853]
["bitfinex","SOLUSD",1757188823438,3.77812953,200.13,200.12,17.33663853]
["bitfinex","SOLUSD",1757188824333,3.77812953,200.13,200.12,17.34156609]
["bitfinex","SOLUSD",1757188824913,0.03148204,200.13,200.12,17.34156609]
["bitfinex","SOLUSD",1757188827317,0.03148204,200.13,200.12,18.04156609]
["bitfinex","SOLUSD",1757188827514,0.03148204,200.13,200.12,97.81156609]
["bitfinex","SOLUSD",1757188827742,0.03148204,200.13,200.12,100.86821358]
["bitfinex","SOLUSD",1757188832039,0.03148204,200.13,200.12,105.86521537]
["bitfinex","SOLUSD",1757188832244,0.03148204,200.13,200.12,108.89186286]
["bitfinex","SOLUSD",1757188833143,0.03,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1757188833334,0.03,200.16,200.15,79.74]
["bitfinex","SOLUSD",1757188833526,0.03,200.16,200.15,83.48597208]
["bitfinex","SOLUSD",1757188833721,0.03,200.16,200.15,85.48882615]
["bitfinex","SOLUSD",1757188834042,0.03,200.16,200.15,89.21547364]
["bitfinex","SOLUSD",1757188835422,0.03,200.16,200.15,102.81106765]
["bitfinex","SOLUSD",1757188836644,0.03,200.16,200.15,141.21106765]
["bitfinex","SOLUSD",1757188838035,0.03,200.16,200.15,146.20732046]
["bitfinex","SOLUSD",1757188839238,0.03,200.16,200.15,141.21106765]
["bitfinex","SOLUSD",1757188839548,0.03,200.16,200.15,102.81106765]
["bitfinex","SOLUSD",1757188839853,0.03,200.16,200.15,141.21106765]
["bitfinex","SOLUSD",1757188840756,0.75,200.19,200.17,79.68]
["bitfinex","SOLUSD",1757188840933,0.03,200.19,200.17,121.82597208]
["bitfinex","SOLUSD",1757188841139,0.03,200.19,200.17,122.52597208]
["bitfinex","SOLUSD",1757188841338,0.03,200.19,200.17,272.44821358]
["bitfinex","SOLUSD",1757188841542,0.03,200.19,200.17,276.19486107]
["bitfinex","SOLUSD",1757188844254,0.03,200.19,200.17,275.49486107]
["bitfinex","SOLUSD",1757188844844,0.03,200.19,200.17,234.06821358]
["bitfinex","SOLUSD",1757188845047,0.75,200.18,200.17,272.46821358]
["bitfinex","SOLUSD",1757188845655,0.03,200.18,200.17,275.49486107]
["bitfinex","SOLUSD",1757188845861,0.03,200.18,200.17,276.19486107]
["bitfinex","SOLUSD",1757188846653,0.75,200.21,200.19,79.62]
["bitfinex","SOLUSD",1757188846859,0.75,200.21,200.2,55.74156609]
["bitfinex","SOLUSD",1757188847261,0.75,200.21,200.2,60.73582416]
["bitfinex","SOLUSD",1757188850062,0.75,200.21,200.2,55.74156609]
["bitfinex","SOLUSD",1757188850660,0.03,200.21,200.2,56.42156609]
["bitfinex","SOLUSD",1757188850856,0.03,200.21,200.2,55.74156609]
["bitfinex","SOLUSD",1757188852770,0.03,200.21,200.2,135.36156609]
["bitfinex","SOLUSD",1757188853767,0.03,200.21,200.2,136.04156609]
["bitfinex","SOLUSD",1757188854142,0.03,200.21,200.2,135.36156609]
["bitfinex","SOLUSD",1757188855355,0.03,200.21,200.2,139.06821358]
["bitfinex","SOLUSD",1757188855561,0.03,200.21,200.2,145.75719499]
["bitfinex","SOLUSD",1757188856467,0.03,200.21,200.2,145.73575456]
["bitfinex","SOLUSD",1757188856847,0.03,200.21,200.2,150.73075955]
["bitfinex","SOLUSD",1757188858676,0.03,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1757188858978,0.03,200.24,200.23,55.70012566]
["bitfinex","SOLUSD",1757188861653,0.03,200.24,200.23,135.97012566]
["bitfinex","SOLUSD",1757188862060,0.03,200.24,200.23,135.29012566]
["bitfinex","SOLUSD",1757188862657,5.42162171,200.24,200.23,83.31300828]
["bitfinex","SOLUSD",1757188862868,5.42162171,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188863269,0.7,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188863455,5.42162171,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188863656,10.4156289,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188864848,5.69400719,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188865079,5.42162171,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188865270,5.69400719,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188865607,10.4156289,200.24,200.23,121.69300828]
["bitfinex","SOLUSD",1757188866258,5.69400719,200.24,200.23,3.72461793]
["bitfinex","SOLUSD",1757188866478,10.4156289,200.24,200.23,42.10461793]
["bitfinex","SOLUSD",1757188867758,0.7,200.24,200.23,55.70021194]
["bitfinex","SOLUSD",1757188868264,5.42162171,200.24,200.23,55.70021194]
["bitfinex","SOLUSD",1757188868464,0.7,200.24,200.23,55.70021194]
["bitfinex","SOLUSD",1757188868681,5.42162171,200.24,200.23,55.70021194]
["bitfinex","SOLUSD",1757188870260,5.69400719,200.24,200.23,17.32021194]
["bitfinex","SOLUSD",1757188870483,10.4156289,200.24,200.23,135.29021194]
["bitfinex","SOLUSD",1757188870660,10.4156289,200.24,200.23,83.31461793]
["bitfinex","SOLUSD",1757188871066,10.4156289,200.24,200.23,3.72461793]
["bitfinex","SOLUSD",1757188873480,22.90064687,200.24,200.23,3.73288732]
["bitfinex","SOLUSD",1757188877670,10.4156289,200.24,200.23,3.73288732]
["bitfinex","SOLUSD",1757188882276,4.75162171,200.24,200.23,97.57848133]
["bitfinex","SOLUSD",1757188882481,0.03,200.24,200.23,97.57848133]
["bitfinex","SOLUSD",1757188882883,4.75162171,200.24,200.23,97.57848133]
["bitfinex","SOLUSD",1757188883385,0.03,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1757188883589,0.03,200.26,200.25,20.75640252]
["bitfinex","SOLUSD",1757188883796,0.03,200.26,200.25,21.41640252]
["bitfinex","SOLUSD",1757188884104,0.03,200.26,200.25,21.35010277]
["bitfinex","SOLUSD",1757188884467,4.75162171,200.26,200.25,21.35010277]
["bitfinex","SOLUSD",1757188885375,4.75162171,200.26,200.25,59.73010277]
["bitfinex","SOLUSD",1757188887499,9.74513014,200.26,200.25,59.07010277]
["bitfinex","SOLUSD",1757188887683,10.41513014,200.26,200.25,59.07010277]
["bitfinex","SOLUSD",1757188887997,10.41513014,200.26,200.25,7.09450876]
["bitfinex","SOLUSD",1757188888294,10.41513014,200.26,200.25,86.68450876]
["bitfinex","SOLUSD",1757188891704,9.74513014,200.26,200.25,86.68450876]
["bitfinex","SOLUSD",1757188893604,10.41513014,200.26,200.25,86.68450876]
["bitfinex","SOLUSD",1757188894293,10.41513014,200.26,200.25,7.09450876]
["bitfinex","SOLUSD",1757188899802,9.74513014,200.26,200.23,0.66]
["bitfinex","SOLUSD",1757188900107,9.74513014,200.26,200.23,79.59]
["bitfinex","SOLUSD",1757188900108,4.72162171,200.24,200.23,79.59]
["bitfinex","SOLUSD",1757188900501,2.2198567,200.24,200.23,86.70736819]
["bitfinex","SOLUSD",1757188900703,2.2198567,200.24,200.23,87.36736819]
["bitfinex","SOLUSD",1757188901118,2.2198567,200.24,200.23,125.72736819]
["bitfinex","SOLUSD",1757188901300,7.21386389,200.24,200.23,125.72736819]
["bitfinex","SOLUSD",1757188901501,2.2198567,200.24,200.23,125.72736819]
["bitfinex","SOLUSD",1757188902508,4.72162171,200.24,200.23,125.72736819]
["bitfinex","SOLUSD",1757188902705,4.72162171,200.24,200.23,139.3229622]
["bitfinex","SOLUSD",1757188903791,9.7156289,200.24,200.23,87.36736819]
["bitfinex","SOLUSD",1757188903989,9.7156289,200.24,200.23,125.06736819]
["bitfinex","SOLUSD",1757188904185,9.7156289,200.24,200.23,125.72736819]
["bitfinex","SOLUSD",1757188904897,4.99381627,200.25,200.23,125.72736819]
["bitfinex","SOLUSD",1757188905097,4.99381627,200.25,200.24,7.77736819]
["bitfinex","SOLUSD",1757188906098,0.03,200.26,200.24,87.36736819]
["bitfinex","SOLUSD",1757188906302,0.03,200.26,200.25,45.47736819]
["bitfinex","SOLUSD",1757188907515,4.75162171,200.26,200.25,45.47736819]
["bitfinex","SOLUSD",1757188908097,10.41513014,200.26,200.25,7.11736819]
["bitfinex","SOLUSD",1757188911815,9.74513014,200.26,200.25,7.11736819]
["bitfinex","SOLUSD",1757188912006,9.74513014,200.26,200.25,86.70736819]
["bitfinex","SOLUSD",1757188912204,5.02350843,200.26,200.25,86.70736819]
["bitfinex","SOLUSD",1757188912412,9.74513014,200.26,200.25,87.41736819]
["bitfinex","SOLUSD",1757188912610,4.75162171,200.26,200.25,87.41736819]
["bitfinex","SOLUSD",1757188913213,0.03,200.26,200.25,87.41736819]
["bitfinex","SOLUSD",1757188913413,4.75162171,200.26,200.25,87.41736819]
["bitfinex","SOLUSD",1757188914925,0.99959796,200.26,200.25,87.41736819]
["bitfinex","SOLUSD",1757188916832,5.70276049,200.29,200.25,87.41736819]
["bitfinex","SOLUSD",1757188917032,5.70276049,200.29,200.26,45.47736819]
["bitfinex","SOLUSD",1757188917333,5.70276049,200.29,200.27,7.11736819]
["bitfinex","SOLUSD",1757188917633,5.70276049,200.29,200.28,7.11736819]
["bitfinex","SOLUSD",1757188918230,8.72465462,200.29,200.28,7.11736819]
["bitfinex","SOLUSD",1757188920718,8.72465462,200.29,200.28,3.74165349]
["bitfinex","SOLUSD",1757188924533,5.70276049,200.29,200.28,3.74165349]
["bitfinex","SOLUSD",1757188924840,8.72465462,200.29,200.28,3.74165349]
["bitfinex","SOLUSD",1757188928445,8.72465462,200.29,200.26,79.59]
["bitfinex","SOLUSD",1757188928644,3.02189413,200.27,200.26,79.59]
["bitfinex","SOLUSD",1757188929038,29.70189413,200.27,200.26,79.59]
["bitfinex","SOLUSD",1757188929250,29.70189413,200.27,200.26,79.71]
["bitfinex","SOLUSD",1757188929753,29.70189413,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757188930547,34.01515323,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757188931053,34.69515323,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757188935853,34.01515323,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757188936451,34.01515323,200.27,200.26,0.83]
["bitfinex","SOLUSD",1757188939959,34.01515323,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757188940153,34.68515323,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757188940554,34.68515323,200.27,200.26,3.86590336]
["bitfinex","SOLUSD",1757188945143,34.01515323,200.27,200.26,3.86590336]
["bitfinex","SOLUSD",1757188945551,34.01515323,200.27,200.26,3.86632741]
["bitfinex","SOLUSD",1757188951267,34.68515323,200.27,200.26,3.86632741]
["bitfinex","SOLUSD",1757188952675,73.02515323,200.27,200.24,79.71]
["bitfinex","SOLUSD",1757188952973,3.02189413,200.25,200.24,79.71]
["bitfinex","SOLUSD",1757188953277,3.69189413,200.25,200.24,79.71]
["bitfinex","SOLUSD",1757188953476,3.69189413,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188954078,8.68565193,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188955359,8.01565193,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188956470,8.68565193,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757188956858,8.68565193,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757188957870,8.01565193,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757188958880,8.68565193,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757188959401,8.68565193,200.25,200.23,1e-08]
["bitfinex","SOLUSD",1757188959681,3.02189413,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1757188960680,34.01590132,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1757188960882,34.68590132,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1757188961486,34.01590132,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1757188964589,34.01590132,200.24,200.23,3.74454892]
["bitfinex","SOLUSD",1757188964890,85.11347784,200.24,200.19,0.12]
["bitfinex","SOLUSD",1757188965068,26.0,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188965269,29.02189413,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188965471,29.02189413,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757188966871,34.01689912,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757188968792,30.99500499,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757188968972,34.01689912,200.2,200.19,0.82]
["bitfinex","SOLUSD",1757188970577,34.01689912,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188972169,34.66689912,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188974183,46.75447564,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188974385,48.75773093,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188975190,87.09773093,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188976895,87.09773093,200.2,200.19,3.86170486]
["bitfinex","SOLUSD",1757188977791,87.09773093,200.2,200.19,3.86155258]
["bitfinex","SOLUSD",1757188979472,81.44210328,200.2,200.19,3.86155258]
["bitfinex","SOLUSD",1757188980994,35.72192649,200.2,200.19,4.51097985]
["bitfinex","SOLUSD",1757188981880,9.72192649,200.2,200.19,4.51097985]
["bitfinex","SOLUSD",1757188986101,9.72192649,200.2,200.19,84.10097985]
["bitfinex","SOLUSD",1757188987000,9.72192649,200.2,200.19,80.36]
["bitfinex","SOLUSD",1757188989802,9.72192649,200.2,200.19,79.71]
["bitfinex","SOLUSD",1757188990299,10.37192649,200.2,200.19,79.71]
["bitfinex","SOLUSD",1757188990505,15.09884799,200.2,200.19,79.71]
["bitfinex","SOLUSD",1757188992104,15.09884799,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188993524,4.99500499,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757188993688,4.99500499,200.2,200.19,0.77]
["bitfinex","SOLUSD",1757188994014,9.72192649,200.2,200.19,0.77]
["bitfinex","SOLUSD",1757188996802,4.7269215,200.2,200.19,0.77]
["bitfinex","SOLUSD",1757188997001,4.7269215,200.2,200.19,4.51454283]
["bitfinex","SOLUSD",1757188998114,4.7269215,200.2,200.19,84.10454283]
["bitfinex","SOLUSD",1757188998603,4.7269215,200.2,200.19,84.10527551]
["bitfinex","SOLUSD",1757188998918,9.72192649,200.2,200.19,84.10527551]
["bitfinex","SOLUSD",1757188999611,0.03,200.21,200.2,13.59559401]
["bitfinex","SOLUSD",1757188999815,0.03,200.21,200.2,56.38086952]
["bitfinex","SOLUSD",1757189000204,0.03,200.21,200.2,71.39926705]
["bitfinex","SOLUSD",1757189006616,0.03,200.21,200.2,150.98926705]
["bitfinex","SOLUSD",1757189011023,5.4669215,200.21,200.2,135.27086952]
["bitfinex","SOLUSD",1757189011221,5.4669215,200.21,200.2,121.67527551]
["bitfinex","SOLUSD",1757189011999,9.751677,200.21,200.2,121.67527551]
["bitfinex","SOLUSD",1757189012618,4.7569215,200.21,200.2,121.67527551]
["bitfinex","SOLUSD",1757189012823,0.03,200.21,200.2,122.37527551]
["bitfinex","SOLUSD",1757189015318,0.03,200.21,200.2,135.97086952]
["bitfinex","SOLUSD",1757189015702,0.03,200.21,200.2,150.98851525]
["bitfinex","SOLUSD",1757189017632,0.03,200.21,200.2,151.10851525]
["bitfinex","SOLUSD",1757189021734,15.4,200.23,200.21,79.56]
["bitfinex","SOLUSD",1757189021912,15.4,200.23,200.22,42.08527551]
["bitfinex","SOLUSD",1757189022113,15.4,200.23,200.22,42.78527551]
["bitfinex","SOLUSD",1757189022312,15.4,200.23,200.22,57.80216951]
["bitfinex","SOLUSD",1757189023730,0.03,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1757189023916,0.03,200.24,200.23,17.34086952]
["bitfinex","SOLUSD",1757189024521,0.03,200.24,200.23,18.04086952]
["bitfinex","SOLUSD",1757189024921,0.03,200.24,200.23,97.60086952]
["bitfinex","SOLUSD",1757189025123,0.03,200.24,200.23,103.33439193]
["bitfinex","SOLUSD",1757189030728,0.03,200.24,200.23,103.32493652]
["bitfinex","SOLUSD",1757189031430,0.03,200.24,200.23,108.31919312]
["bitfinex","SOLUSD",1757189031639,0.03,200.24,200.23,113.04611462]
["bitfinex","SOLUSD",1757189031838,0.03,200.26,200.25,93.12559401]
["bitfinex","SOLUSD",1757189032138,0.03,200.26,200.25,268.48141411]
["bitfinex","SOLUSD",1757189032339,0.03,200.26,200.25,269.17141411]
["bitfinex","SOLUSD",1757189032913,0.03,200.26,200.25,271.17306548]
["bitfinex","SOLUSD",1757189033918,0.03,200.26,200.25,275.89998698]
["bitfinex","SOLUSD",1757189039445,0.03,200.26,200.25,274.1933239]
["bitfinex","SOLUSD",1757189039650,0.03,200.29,200.28,79.44]
["bitfinex","SOLUSD",1757189039835,0.71,200.29,200.28,121.4958201]
["bitfinex","SOLUSD",1757189040648,0.71,200.29,200.28,126.68808816]
["bitfinex","SOLUSD",1757189042043,0.03,200.29,200.28,140.97368217]
["bitfinex","SOLUSD",1757189042354,0.03,200.29,200.28,277.29394059]
["bitfinex","SOLUSD",1757189042741,0.03,200.29,200.28,282.28695037]
["bitfinex","SOLUSD",1757189044227,0.03,200.29,200.28,277.29394059]
["bitfinex","SOLUSD",1757189045650,0.03,200.29,200.28,282.28695037]
["bitfinex","SOLUSD",1757189046449,0.03,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1757189046754,0.2,200.31,200.3,93.00559401]
["bitfinex","SOLUSD",1757189046970,0.2,200.31,200.3,233.75167253]
["bitfinex","SOLUSD",1757189047330,0.2,200.31,200.3,235.75252289]
["bitfinex","SOLUSD",1757189048441,0.2,200.31,200.3,240.74503412]
["bitfinex","SOLUSD",1757189049161,0.2,200.31,200.3,279.04503412]
["bitfinex","SOLUSD",1757189050741,0.2,200.31,200.3,240.74503412]
["bitfinex","SOLUSD",1757189050952,0.2,200.31,200.3,235.06252289]
["bitfinex","SOLUSD",1757189051143,0.2,200.31,200.3,273.36252289]
["bitfinex","SOLUSD",1757189052835,0.2,200.31,200.3,235.06252289]
["bitfinex","SOLUSD",1757189053061,0.2,200.31,200.3,273.36252289]
["bitfinex","SOLUSD",1757189054044,0.2,200.31,200.3,273.34653032]
["bitfinex","SOLUSD",1757189054754,0.2,200.31,200.3,273.34734899]
["bitfinex","SOLUSD",1757189056256,0.2,200.31,200.3,274.03734899]
["bitfinex","SOLUSD",1757189056862,0.2,200.31,200.3,273.34734899]
["bitfinex","SOLUSD",1757189057359,8.04133036,200.36,200.35,92.06559401]
["bitfinex","SOLUSD",1757189057360,5.02107194,200.36,200.35,92.06559401]
["bitfinex","SOLUSD",1757189057544,5.02107194,200.36,200.35,134.08624021]
["bitfinex","SOLUSD",1757189058450,0.03,200.36,200.35,134.08604419]
["bitfinex","SOLUSD",1757189058753,3.05025842,200.36,200.35,134.08604419]
["bitfinex","SOLUSD",1757189059472,3.71025842,200.36,200.35,82.19045018]
["bitfinex","SOLUSD",1757189059665,3.71025842,200.36,200.35,116.77]
["bitfinex","SOLUSD",1757189060658,8.70127459,200.36,200.35,116.77]
["bitfinex","SOLUSD",1757189062366,8.70127459,200.36,200.35,78.47]
["bitfinex","SOLUSD",1757189062570,8.70127459,200.36,200.33,38.3]
["bitfinex","SOLUSD",1757189062571,21.17881501,200.36,200.33,38.3]
["bitfinex","SOLUSD",1757189062744,3.02025842,200.34,200.33,38.3]
["bitfinex","SOLUSD",1757189062943,3.68025842,200.34,200.32,116.77]
["bitfinex","SOLUSD",1757189063246,0.66,200.33,200.32,116.77]
["bitfinex","SOLUSD",1757189063447,3.68025842,200.33,200.3,78.47]
["bitfinex","SOLUSD",1757189063662,0.66,200.32,200.31,42.02472244]
["bitfinex","SOLUSD",1757189063869,3.68025842,200.32,200.31,42.02472244]
["bitfinex","SOLUSD",1757189064964,8.67227119,200.32,200.31,42.02472244]
["bitfinex","SOLUSD",1757189071174,8.70227119,200.32,200.31,42.02472244]
["bitfinex","SOLUSD",1757189071850,8.04227119,200.32,200.31,42.02472244]
["bitfinex","SOLUSD",1757189072173,8.70227119,200.32,200.31,42.02472244]
["bitfinex","SOLUSD",1757189072972,8.70227119,200.32,200.31,3.73107305]
["bitfinex","SOLUSD",1757189074272,8.04227119,200.32,200.31,3.73107305]
["bitfinex","SOLUSD",1757189075551,8.70227119,200.32,200.31,3.73107305]
["bitfinex","SOLUSD",1757189077179,8.04227119,200.32,200.31,3.73107305]
["bitfinex","SOLUSD",1757189078282,8.04227119,200.32,200.31,82.20107305]
["bitfinex","SOLUSD",1757189079681,8.04227119,200.32,200.31,82.90107305]
["bitfinex","SOLUSD",1757189080177,8.04227119,200.32,200.31,82.90381762]
["bitfinex","SOLUSD",1757189080374,8.04227119,200.32,200.31,82.20381762]
["bitfinex","SOLUSD",1757189082081,8.04227119,200.32,200.31,82.90381762]
["bitfinex","SOLUSD",1757189082794,5.02201277,200.32,200.31,82.90381762]
["bitfinex","SOLUSD",1757189082979,3.05025842,200.32,200.31,96.49941163]
["bitfinex","SOLUSD",1757189083175,0.03,200.32,200.31,96.49941163]
["bitfinex","SOLUSD",1757189083669,5.02201277,200.32,200.31,96.49941163]
["bitfinex","SOLUSD",1757189083863,8.04227119,200.32,200.31,96.49941163]
["bitfinex","SOLUSD",1757189089590,8.04227119,200.32,200.31,96.61941163]
["bitfinex","SOLUSD",1757189089788,0.03,200.32,200.31,96.61941163]
["bitfinex","SOLUSD",1757189090089,3.05025842,200.32,200.31,96.61941163]
["bitfinex","SOLUSD",1757189092382,3.05025842,200.32,200.31,134.91941163]
["bitfinex","SOLUSD",1757189093894,3.05025842,200.32,200.31,96.61941163]
["bitfinex","SOLUSD",1757189094098,3.05025842,200.32,200.31,134.91941163]
["bitfinex","SOLUSD",1757189094482,3.05025842,200.32,200.31,134.92023361]
["bitfinex","SOLUSD",1757189094990,0.03,200.32,200.31,134.92023361]
["bitfinex","SOLUSD",1757189098074,0.03,200.32,200.31,134.92039465]
["bitfinex","SOLUSD",1757189099691,0.03,200.32,200.31,96.62039465]
["bitfinex","SOLUSD",1757189100001,0.03,200.32,200.31,134.90039465]
["bitfinex","SOLUSD",1757189101783,0.03,200.32,200.31,139.61778354]
["bitfinex","SOLUSD",1757189103373,0.03,200.32,200.31,134.90039465]
["bitfinex","SOLUSD",1757189106101,4.74738889,200.35,200.34,134.05039465]
["bitfinex","SOLUSD",1757189106890,4.74738889,200.35,200.34,134.75039465]
["bitfinex","SOLUSD",1757189109885,4.74738889,200.35,200.34,134.05039465]
["bitfinex","SOLUSD",1757189111182,9.73865417,200.35,200.34,134.05039465]
["bitfinex","SOLUSD",1757189113107,9.73865417,200.35,200.34,134.75039465]
["bitfinex","SOLUSD",1757189113407,9.73865417,200.35,200.34,134.05039465]
["bitfinex","SOLUSD",1757189113696,9.73865417,200.35,200.34,134.75039465]
["bitfinex","SOLUSD",1757189113899,0.03,200.35,200.34,134.75039465]
["bitfinex","SOLUSD",1757189125513,0.03,200.35,200.34,139.46778354]
["bitfinex","SOLUSD",1757189127618,0.03,200.35,200.34,96.47039465]
["bitfinex","SOLUSD",1757189128011,0.03,200.35,200.34,134.03039465]
["bitfinex","SOLUSD",1757189129701,0.03,200.35,200.34,134.68039465]
["bitfinex","SOLUSD",1757189131600,0.03,200.38,200.35,13.59559401]
["bitfinex","SOLUSD",1757189131812,0.03,200.38,200.36,41.99480064]
["bitfinex","SOLUSD",1757189132012,0.03,200.38,200.37,3.73480064]
["bitfinex","SOLUSD",1757189133022,0.03,200.38,200.37,4.38480064]
["bitfinex","SOLUSD",1757189133734,5.42738889,200.38,200.37,41.99480064]
["bitfinex","SOLUSD",1757189133899,5.42738889,200.38,200.37,55.59039465]
["bitfinex","SOLUSD",1757189134103,5.42738889,200.38,200.37,17.33039465]
["bitfinex","SOLUSD",1757189134729,5.42738889,200.38,200.37,55.59039465]
["bitfinex","SOLUSD",1757189135728,10.4179069,200.38,200.37,55.59039465]
["bitfinex","SOLUSD",1757189137423,10.4179069,200.38,200.37,134.03039465]
["bitfinex","SOLUSD",1757189140330,9.7379069,200.38,200.37,134.03039465]
["bitfinex","SOLUSD",1757189143723,9.7379069,200.38,200.37,134.03992357]
["bitfinex","SOLUSD",1757189144934,0.03,200.38,200.37,134.68992357]
["bitfinex","SOLUSD",1757189148835,9.73717622,200.41,200.37,134.68992357]
["bitfinex","SOLUSD",1757189149036,9.73717622,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1757189149236,9.73717622,200.41,200.4,56.31992357]
["bitfinex","SOLUSD",1757189149439,9.73717622,200.41,200.4,134.75992357]
["bitfinex","SOLUSD",1757189149648,10.44717622,200.41,200.4,95.77992357]
["bitfinex","SOLUSD",1757189150135,10.44717622,200.41,200.4,134.03992357]
["bitfinex","SOLUSD",1757189150330,25.45130235,200.41,200.4,134.03992357]
["bitfinex","SOLUSD",1757189151420,24.74130235,200.41,200.4,134.03992357]
["bitfinex","SOLUSD",1757189157647,20.02391346,200.41,200.4,134.03992357]
["bitfinex","SOLUSD",1757189157834,24.74130235,200.41,200.4,134.03992357]
["bitfinex","SOLUSD",1757189159562,25.45130235,200.41,200.4,82.18432956]
["bitfinex","SOLUSD",1757189159759,30.16869124,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1757189160355,20.73391346,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1757189160526,30.16869124,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1757189161946,26.0,200.38,200.36,0.12]
["bitfinex","SOLUSD",1757189162142,4.71738889,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189162351,5.42738889,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189162557,20.43676975,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189163562,23.72981618,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189164429,26.0,200.35,200.34,38.24]
["bitfinex","SOLUSD",1757189164633,29.72966824,200.35,200.34,38.24]
["bitfinex","SOLUSD",1757189165037,44.73980008,200.35,200.34,38.24]
["bitfinex","SOLUSD",1757189165544,49.73106536,200.35,200.34,38.24]
["bitfinex","SOLUSD",1757189166856,49.02106536,200.35,200.34,38.24]
["bitfinex","SOLUSD",1757189170036,49.02106536,200.35,200.34,116.68]
["bitfinex","SOLUSD",1757189170858,49.02106536,200.35,200.34,117.4]
["bitfinex","SOLUSD",1757189171353,46.00139712,200.35,200.34,117.4]
["bitfinex","SOLUSD",1757189171551,49.02106536,200.35,200.34,117.4]
["bitfinex","SOLUSD",1757189171755,34.01093352,200.35,200.34,117.4]
["bitfinex","SOLUSD",1757189173452,3.01966824,200.38,200.35,13.59559401]
["bitfinex","SOLUSD",1757189173658,0.03,200.41,200.34,117.4]
["bitfinex","SOLUSD",1757189173659,8.01011921,200.39,200.37,13.59559401]
["bitfinex","SOLUSD",1757189173846,8.01011921,200.39,200.38,42.71424558]
["bitfinex","SOLUSD",1757189174658,5.02000229,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1757189174856,8.03967053,200.41,200.4,42.71424558]
["bitfinex","SOLUSD",1757189176958,5.02000229,200.41,200.4,42.71424558]
["bitfinex","SOLUSD",1757189177265,8.03967053,200.41,200.4,42.71424558]
["bitfinex","SOLUSD",1757189178965,8.03967053,200.41,200.4,121.15424558]
["bitfinex","SOLUSD",1757189185365,3.04966824,200.41,200.4,121.15424558]
["bitfinex","SOLUSD",1757189185762,0.03,200.41,200.4,134.74983959]
["bitfinex","SOLUSD",1757189186072,3.04966824,200.41,200.4,134.74983959]
["bitfinex","SOLUSD",1757189186272,0.03,200.41,200.4,134.74983959]
["bitfinex","SOLUSD",1757189186455,3.04966824,200.41,200.4,134.74983959]
["bitfinex","SOLUSD",1757189187871,0.03,200.41,200.4,56.30983959]
["bitfinex","SOLUSD",1757189188771,0.03,200.41,200.4,61.32891856]
["bitfinex","SOLUSD",1757189189269,0.03,200.41,200.4,55.56983959]
["bitfinex","SOLUSD",1757189189465,3.04966824,200.41,200.4,55.56983959]
["bitfinex","SOLUSD",1757189189854,3.04966824,200.41,200.4,56.23983959]
["bitfinex","SOLUSD",1757189190275,3.04966824,200.41,200.4,134.67983959]
["bitfinex","SOLUSD",1757189190458,8.0394392,200.41,200.4,134.67983959]
["bitfinex","SOLUSD",1757189190856,8.0394392,200.41,200.4,134.00983959]
["bitfinex","SOLUSD",1757189192478,8.0394392,200.41,200.4,95.76983959]
["bitfinex","SOLUSD",1757189192659,8.0394392,200.41,200.4,134.00983959]
["bitfinex","SOLUSD",1757189194074,5.01977096,200.41,200.4,134.00983959]
["bitfinex","SOLUSD",1757189194287,8.7194392,200.41,200.38,78.44]
["bitfinex","SOLUSD",1757189194488,29.01966824,200.39,200.37,38.24]
["bitfinex","SOLUSD",1757189194658,26.0,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189194957,34.01043532,200.37,200.36,38.36]
["bitfinex","SOLUSD",1757189195163,49.69906528,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189195870,49.01906528,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189199480,49.69906528,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757189199682,49.69906528,200.37,200.36,78.56]
["bitfinex","SOLUSD",1757189200474,45.99939704,200.37,200.36,78.56]
["bitfinex","SOLUSD",1757189200673,49.01906528,200.37,200.36,78.56]
["bitfinex","SOLUSD",1757189201861,45.99939704,200.37,200.36,79.23]
["bitfinex","SOLUSD",1757189202073,15.00862996,200.37,200.36,92.82559401]
["bitfinex","SOLUSD",1757189202378,3.01966824,200.39,200.37,13.59559401]
["bitfinex","SOLUSD",1757189202577,3.01966824,200.39,200.36,79.23]
["bitfinex","SOLUSD",1757189202578,3.01966824,200.39,200.38,52.50559401]
["bitfinex","SOLUSD",1757189203366,8.00993721,200.39,200.38,52.50559401]
["bitfinex","SOLUSD",1757189204881,8.00993721,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1757189205079,8.00993721,200.39,200.38,51.83559401]
["bitfinex","SOLUSD",1757189205769,8.00993721,200.39,200.38,130.94559401]
["bitfinex","SOLUSD",1757189206277,8.00993721,200.39,200.38,134.67642924]
["bitfinex","SOLUSD",1757189207968,4.99026897,200.39,200.38,134.67642924]
["bitfinex","SOLUSD",1757189208181,8.00993721,200.39,200.38,134.67642924]
["bitfinex","SOLUSD",1757189209690,8.00993721,200.39,200.38,121.08083523]
["bitfinex","SOLUSD",1757189209991,8.00993721,200.39,200.38,82.17083523]
["bitfinex","SOLUSD",1757189210206,8.65993721,200.39,200.38,120.41083523]
["bitfinex","SOLUSD",1757189210373,8.00993721,200.39,200.38,120.41083523]
["bitfinex","SOLUSD",1757189210972,8.00993721,200.39,200.38,121.10083523]
["bitfinex","SOLUSD",1757189211478,4.99008441,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1757189211685,4.99008441,200.4,200.39,17.32642924]
["bitfinex","SOLUSD",1757189211875,4.99008441,200.4,200.39,18.01642924]
["bitfinex","SOLUSD",1757189212773,5.01977096,200.41,200.39,18.01642924]
["bitfinex","SOLUSD",1757189212980,5.01977096,200.41,200.4,56.25642924]
["bitfinex","SOLUSD",1757189213390,8.0394392,200.41,200.4,56.25642924]
["bitfinex","SOLUSD",1757189215686,8.0394392,200.41,200.4,18.01642924]
["bitfinex","SOLUSD",1757189215895,8.0394392,200.41,200.4,56.25642924]
["bitfinex","SOLUSD",1757189216082,0.03,200.41,200.4,56.25642924]
["bitfinex","SOLUSD",1757189216392,3.04966824,200.41,200.4,56.25642924]
["bitfinex","SOLUSD",1757189216592,0.03,200.41,200.4,56.25642924]
["bitfinex","SOLUSD",1757189216786,0.03,200.41,200.4,134.69642924]
["bitfinex","SOLUSD",1757189216982,3.04966824,200.41,200.4,134.69642924]
["bitfinex","SOLUSD",1757189217469,3.04966824,200.41,200.4,95.76642924]
["bitfinex","SOLUSD",1757189217675,3.04966824,200.41,200.4,134.00642924]
["bitfinex","SOLUSD",1757189218597,8.0394392,200.41,200.4,134.00642924]
["bitfinex","SOLUSD",1757189219091,8.0394392,200.41,200.4,95.76642924]
["bitfinex","SOLUSD",1757189219303,8.0394392,200.41,200.4,134.00642924]
["bitfinex","SOLUSD",1757189220096,8.6894392,200.41,200.4,82.17083523]
["bitfinex","SOLUSD",1757189220395,8.6894392,200.41,200.4,41.97083523]
["bitfinex","SOLUSD",1757189221509,8.0394392,200.41,200.4,41.97083523]
["bitfinex","SOLUSD",1757189222483,8.6894392,200.41,200.4,41.97083523]
["bitfinex","SOLUSD",1757189222983,8.6894392,200.41,200.4,3.73083523]
["bitfinex","SOLUSD",1757189223183,8.6894392,200.41,200.4,41.97083523]
["bitfinex","SOLUSD",1757189224007,5.66977096,200.41,200.4,41.97083523]
["bitfinex","SOLUSD",1757189224306,8.6894392,200.41,200.4,41.97083523]
["bitfinex","SOLUSD",1757189224995,34.6894392,200.41,200.4,120.41083523]
["bitfinex","SOLUSD",1757189225198,34.6894392,200.41,200.4,82.17083523]
["bitfinex","SOLUSD",1757189225404,43.3788784,200.41,200.4,82.17083523]
["bitfinex","SOLUSD",1757189225590,45.07490346,200.41,200.4,82.17083523]
["bitfinex","SOLUSD",1757189228608,39.70921016,200.41,200.4,82.17083523]
["bitfinex","SOLUSD",1757189228793,44.42490346,200.41,200.4,82.17083523]
["bitfinex","SOLUSD",1757189229201,45.07490346,200.41,200.4,56.43900191]
["bitfinex","SOLUSD",1757189229393,45.07490346,200.41,200.39,38.24]
["bitfinex","SOLUSD",1757189229696,5.3656933,200.4,200.39,38.24]
["bitfinex","SOLUSD",1757189229999,20.37207101,200.4,200.39,38.24]
["bitfinex","SOLUSD",1757189230405,24.71209097,200.4,200.39,38.24]
["bitfinex","SOLUSD",1757189230584,24.71209097,200.4,200.38,38.36]
["bitfinex","SOLUSD",1757189231105,25.36209097,200.4,200.38,38.36]
["bitfinex","SOLUSD",1757189232097,9.70596227,200.39,200.38,38.36]
["bitfinex","SOLUSD",1757189236408,9.70596227,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757189241116,9.70596227,200.39,200.38,3.85993989]
["bitfinex","SOLUSD",1757189242119,9.70596227,200.39,200.38,3.86022952]
["bitfinex","SOLUSD",1757189246210,9.70596227,200.39,200.38,4.52022952]
["bitfinex","SOLUSD",1757189253426,4.99026897,200.39,200.38,4.52022952]
["bitfinex","SOLUSD",1757189253610,9.70596227,200.39,200.38,4.52022952]
["bitfinex","SOLUSD",1757189256423,9.70596227,200.39,200.38,4.52065963]
["bitfinex","SOLUSD",1757189261515,9.70596227,200.39,200.38,42.74065963]
["bitfinex","SOLUSD",1757189264818,4.99026897,200.39,200.38,42.74065963]
["bitfinex","SOLUSD",1757189265017,4.7156933,200.39,200.38,42.74065963]
["bitfinex","SOLUSD",1757189266041,4.99001996,200.4,200.38,42.74065963]
["bitfinex","SOLUSD",1757189266218,4.99001996,200.4,200.39,4.40065963]
["bitfinex","SOLUSD",1757189266632,9.70571326,200.4,200.39,4.40065963]
["bitfinex","SOLUSD",1757189266824,4.99001996,200.4,200.39,4.40065963]
["bitfinex","SOLUSD",1757189267167,4.7156933,200.4,200.39,42.62065963]
["bitfinex","SOLUSD",1757189267344,0.9666011,200.4,200.39,45.98859486]
["bitfinex","SOLUSD",1757189267730,0.9966011,200.4,200.39,7.76859486]
["bitfinex","SOLUSD",1757189267929,4.7456933,200.4,200.39,45.98859486]
["bitfinex","SOLUSD",1757189269146,9.73571326,200.4,200.39,45.98859486]
["bitfinex","SOLUSD",1757189269624,9.73571326,200.4,200.39,7.76859486]
["bitfinex","SOLUSD",1757189269818,5.02001996,200.4,200.39,45.98859486]
["bitfinex","SOLUSD",1757189270024,9.73571326,200.4,200.39,45.98859486]
["bitfinex","SOLUSD",1757189270829,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189272244,5.02001996,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189272550,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189272721,9.73571326,200.4,200.39,87.56859486]
["bitfinex","SOLUSD",1757189272919,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189273733,5.02001996,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189273951,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189274153,5.02001996,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189274659,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189276361,5.02001996,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189276649,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189277025,5.02001996,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189277227,9.73571326,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189277433,4.7156933,200.4,200.39,125.78859486]
["bitfinex","SOLUSD",1757189278043,4.7156933,200.4,200.39,125.7322185]
["bitfinex","SOLUSD",1757189278425,9.70571326,200.4,200.39,125.7322185]
["bitfinex","SOLUSD",1757189280542,4.7156933,200.4,200.39,125.7322185]
["bitfinex","SOLUSD",1757189281456,5.01978597,200.41,200.39,125.7322185]
["bitfinex","SOLUSD",1757189281656,5.01978597,200.41,200.4,7.7522185]
["bitfinex","SOLUSD",1757189282867,9.73547927,200.41,200.4,45.9722185]
["bitfinex","SOLUSD",1757189283660,24.73960541,200.41,200.4,45.9722185]
["bitfinex","SOLUSD",1757189283838,4.7456933,200.41,200.4,59.56781251]
["bitfinex","SOLUSD",1757189284239,4.7456933,200.41,200.4,59.5669833]
["bitfinex","SOLUSD",1757189285036,4.7456933,200.41,200.4,59.6869833]
["bitfinex","SOLUSD",1757189286242,9.73546426,200.41,200.4,59.6869833]
["bitfinex","SOLUSD",1757189286445,9.73546426,200.41,200.4,59.68546496]
["bitfinex","SOLUSD",1757189286761,5.01977096,200.41,200.4,59.68546496]
["bitfinex","SOLUSD",1757189286963,9.73546426,200.41,200.4,59.68546496]
["bitfinex","SOLUSD",1757189287342,4.7156933,200.41,200.4,59.68546496]
["bitfinex","SOLUSD",1757189287560,3.01726662,200.41,200.4,59.68546496]
["bitfinex","SOLUSD",1757189288762,3.01726662,200.41,200.4,139.48546496]
["bitfinex","SOLUSD",1757189289262,8.00703758,200.41,200.4,139.48546496]
["bitfinex","SOLUSD",1757189293167,3.01726662,200.41,200.4,139.48546496]
["bitfinex","SOLUSD",1757189294556,3.01726662,200.41,200.4,139.46546496]
["bitfinex","SOLUSD",1757189295366,4.98957771,200.42,200.4,139.46546496]
["bitfinex","SOLUSD",1757189295570,4.98957771,200.42,200.41,7.74987095]
["bitfinex","SOLUSD",1757189295756,4.98957771,200.42,200.41,7.04987095]
["bitfinex","SOLUSD",1757189296671,8.00684433,200.42,200.41,7.04987095]
["bitfinex","SOLUSD",1757189297569,8.00684433,200.42,200.41,87.54987095]
["bitfinex","SOLUSD",1757189298171,8.00684433,200.42,200.41,125.04987095]
["bitfinex","SOLUSD",1757189300870,8.00684433,200.42,200.41,125.71987095]
["bitfinex","SOLUSD",1757189302971,8.00684433,200.42,200.41,125.83987095]
["bitfinex","SOLUSD",1757189303754,8.03684433,200.42,200.41,125.83987095]
["bitfinex","SOLUSD",1757189304961,5.01957771,200.42,200.41,125.83987095]
["bitfinex","SOLUSD",1757189305170,8.03684433,200.42,200.41,125.83987095]
["bitfinex","SOLUSD",1757189307375,8.03684433,200.42,200.41,125.16987095]
["bitfinex","SOLUSD",1757189308165,3.04726662,200.42,200.41,125.16987095]
["bitfinex","SOLUSD",1757189308472,3.04726662,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189309073,8.03684433,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189309570,8.03684433,200.42,200.41,122.52831208]
["bitfinex","SOLUSD",1757189310459,8.03684433,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189311787,8.03684433,200.42,200.41,122.52831208]
["bitfinex","SOLUSD",1757189311954,8.03684433,200.42,200.41,84.32831208]
["bitfinex","SOLUSD",1757189312153,8.03684433,200.42,200.41,122.52831208]
["bitfinex","SOLUSD",1757189312494,8.03684433,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189312774,8.03684433,200.42,200.41,83.65831208]
["bitfinex","SOLUSD",1757189312971,8.71684433,200.42,200.41,83.65831208]
["bitfinex","SOLUSD",1757189313175,8.71684433,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189313361,23.72097047,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189314575,20.70370385,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189314763,23.72097047,200.42,200.41,121.85831208]
["bitfinex","SOLUSD",1757189315384,23.72097047,200.42,200.41,42.05831208]
["bitfinex","SOLUSD",1757189317874,23.04097047,200.42,200.41,42.05831208]
["bitfinex","SOLUSD",1757189319589,23.04097047,200.42,200.41,3.85831208]
["bitfinex","SOLUSD",1757189319799,23.04097047,200.42,200.41,42.05831208]
["bitfinex","SOLUSD",1757189320296,20.02370385,200.42,200.41,42.72831208]
["bitfinex","SOLUSD",1757189320500,23.04097047,200.42,200.41,42.72831208]
["bitfinex","SOLUSD",1757189322001,8.03684433,200.42,200.41,42.72831208]
["bitfinex","SOLUSD",1757189322418,23.03946979,200.42,200.41,42.72831208]
["bitfinex","SOLUSD",1757189324926,8.03684433,200.42,200.41,56.32390609]
["bitfinex","SOLUSD",1757189325616,8.03684433,200.42,200.41,136.12390609]
["bitfinex","SOLUSD",1757189327326,8.03684433,200.42,200.41,136.13128097]
["bitfinex","SOLUSD",1757189330526,5.01957771,200.42,200.41,136.13128097]
["bitfinex","SOLUSD",1757189330732,8.03684433,200.42,200.41,97.93128097]
["bitfinex","SOLUSD",1757189330931,8.03684433,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189333927,5.01957771,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189334133,8.03684433,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189334335,5.01957771,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189334542,8.03684433,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189345632,5.01957771,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189345955,3.04726662,200.42,200.41,136.11128097]
["bitfinex","SOLUSD",1757189346651,3.04726662,200.42,200.41,136.10793255]
["bitfinex","SOLUSD",1757189346948,8.03678862,200.42,200.41,136.10793255]
["bitfinex","SOLUSD",1757189347144,3.04726662,200.42,200.41,136.10793255]
["bitfinex","SOLUSD",1757189347453,0.03,200.42,200.41,136.10793255]
["bitfinex","SOLUSD",1757189347652,0.03,200.42,200.41,151.10830756]
["bitfinex","SOLUSD",1757189354756,0.03,200.42,200.41,151.10830756]
["bitfinex","SOLUSD",1757189357851,0.03,200.42,200.41,151.08830756]
["bitfinex","SOLUSD",1757189358154,4.74184442,200.42,200.41,97.25793255]
["bitfinex","SOLUSD",1757189358453,4.74184442,200.42,200.41,135.41793255]
["bitfinex","SOLUSD",1757189358640,0.03,200.42,200.41,135.41460141]
["bitfinex","SOLUSD",1757189358840,4.74184442,200.42,200.41,97.25460141]
["bitfinex","SOLUSD",1757189359046,4.74184442,200.42,200.41,135.41460141]
["bitfinex","SOLUSD",1757189359642,4.74184442,200.42,200.41,136.12460141]
["bitfinex","SOLUSD",1757189361661,0.03,200.42,200.41,136.12460141]
["bitfinex","SOLUSD",1757189364266,4.74184442,200.42,200.41,136.12460141]
["bitfinex","SOLUSD",1757189365264,4.74184442,200.42,200.41,141.14362555]
["bitfinex","SOLUSD",1757189370063,9.73136642,200.42,200.41,141.14362555]
["bitfinex","SOLUSD",1757189370361,10.39136642,200.42,200.41,140.43362555]
["bitfinex","SOLUSD",1757189370866,10.39136642,200.42,200.41,135.41460141]
["bitfinex","SOLUSD",1757189376382,10.39136642,200.42,200.41,83.6590074]
["bitfinex","SOLUSD",1757189376556,10.39136642,200.42,200.41,121.82305333]
["bitfinex","SOLUSD",1757189376885,20.78273284,200.42,200.41,121.82305333]
["bitfinex","SOLUSD",1757189377074,20.78273284,200.42,200.41,42.02305333]
["bitfinex","SOLUSD",1757189383880,20.12273284,200.42,200.41,42.02133222]
["bitfinex","SOLUSD",1757189384577,9.73136642,200.42,200.41,42.02133222]
["bitfinex","SOLUSD",1757189387376,9.73136642,200.42,200.41,42.73133222]
["bitfinex","SOLUSD",1757189388687,9.73136642,200.42,200.41,42.02133222]
["bitfinex","SOLUSD",1757189389194,9.73136642,200.42,200.41,42.74133222]
["bitfinex","SOLUSD",1757189394392,9.73136642,200.42,200.41,42.02133222]
["bitfinex","SOLUSD",1757189395293,10.43136642,200.42,200.41,42.02133222]
["bitfinex","SOLUSD",1757189395893,9.73136642,200.42,200.41,42.02133222]
["bitfinex","SOLUSD",1757189398597,9.73136642,200.42,200.41,42.74133222]
["bitfinex","SOLUSD",1757189399182,5.019522,200.42,200.41,42.74133222]
["bitfinex","SOLUSD",1757189399501,9.73136642,200.42,200.41,42.74133222]
["bitfinex","SOLUSD",1757189399876,5.019522,200.42,200.41,42.74133222]
["bitfinex","SOLUSD",1757189400188,9.73136642,200.42,200.41,56.33692623]
["bitfinex","SOLUSD",1757189401199,5.019522,200.42,200.41,56.33692623]
["bitfinex","SOLUSD",1757189401374,9.73136642,200.42,200.41,56.33692623]
["bitfinex","SOLUSD",1757189401573,5.019522,200.42,200.41,56.33692623]
["bitfinex","SOLUSD",1757189401773,0.03,200.42,200.41,56.33692623]
["bitfinex","SOLUSD",1757189402088,0.03,200.42,200.41,61.35644823]
["bitfinex","SOLUSD",1757189402593,1.05377675,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1757189402775,4.98903521,200.44,200.43,45.79026811]
["bitfinex","SOLUSD",1757189402975,9.70087963,200.44,200.43,45.79026811]
["bitfinex","SOLUSD",1757189403296,9.70087963,200.44,200.43,42.60133222]
["bitfinex","SOLUSD",1757189403497,9.70087963,200.44,200.43,41.88133222]
["bitfinex","SOLUSD",1757189403672,9.70087963,200.44,200.43,3.74133222]
["bitfinex","SOLUSD",1757189403994,46.10175926,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757189407503,41.38991484,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757189407706,46.10175926,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757189408595,30.71184442,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1757189408979,30.71184442,200.42,200.4,38.26]
["bitfinex","SOLUSD",1757189408980,5.41184442,200.42,200.4,38.14000001]
["bitfinex","SOLUSD",1757189409180,35.42368884,200.41,200.38,38.26]
["bitfinex","SOLUSD",1757189409393,4.71184442,200.39,200.38,38.98]
["bitfinex","SOLUSD",1757189409699,3.01795691,200.39,200.38,38.98]
["bitfinex","SOLUSD",1757189409901,19.99589608,200.39,200.38,38.98]
["bitfinex","SOLUSD",1757189410078,23.01385299,200.39,200.38,38.98]
["bitfinex","SOLUSD",1757189412297,23.01385299,200.39,200.38,38.26]
["bitfinex","SOLUSD",1757189412888,23.01385299,200.39,200.38,0.84]
["bitfinex","SOLUSD",1757189413089,23.01385299,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757189413698,23.71385299,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757189413988,23.71385299,200.39,200.37,38.26]
["bitfinex","SOLUSD",1757189413989,23.71385299,200.39,200.37,0.12]
["bitfinex","SOLUSD",1757189414190,3.01795691,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757189414591,18.02433462,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757189414999,23.01485263,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757189415209,23.01485263,200.38,200.37,0.84]
["bitfinex","SOLUSD",1757189415509,23.01485263,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757189418711,23.71485263,200.38,200.36,0.12]
["bitfinex","SOLUSD",1757189418894,26.0,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757189419091,26.0,200.36,200.3,0.12]
["bitfinex","SOLUSD",1757189419092,26.0,200.35,200.3,0.12]
["bitfinex","SOLUSD",1757189419406,15.08978455,200.32,200.27,0.83]
["bitfinex","SOLUSD",1757189419589,3.01795691,200.29,200.27,0.12]
["bitfinex","SOLUSD",1757189420597,8.0107174,200.29,200.28,3.85528475]
["bitfinex","SOLUSD",1757189420898,23.02385389,200.29,200.28,3.85528475]
["bitfinex","SOLUSD",1757189423496,20.00589698,200.29,200.28,4.56528475]
["bitfinex","SOLUSD",1757189423817,23.02385389,200.29,200.28,4.56528475]
["bitfinex","SOLUSD",1757189424018,23.02385389,200.29,200.28,3.85528475]
["bitfinex","SOLUSD",1757189425012,20.00589698,200.29,200.28,3.85528475]
["bitfinex","SOLUSD",1757189425207,23.02385389,200.29,200.28,4.56528475]
["bitfinex","SOLUSD",1757189425495,23.02310262,200.29,200.28,4.56528475]
["bitfinex","SOLUSD",1757189426718,8.0107174,200.29,200.28,4.56528475]
["bitfinex","SOLUSD",1757189428904,8.0107174,200.29,200.28,3.85528475]
["bitfinex","SOLUSD",1757189429323,23.02310262,200.29,200.28,3.84247356]
["bitfinex","SOLUSD",1757189429614,23.71310262,200.29,200.27,52.07340868]
["bitfinex","SOLUSD",1757189429820,3.70795691,200.28,200.27,52.07340868]
["bitfinex","SOLUSD",1757189430719,8.70096669,200.28,200.27,52.07340868]
["bitfinex","SOLUSD",1757189430922,8.01096669,200.28,200.27,52.07340868]
["bitfinex","SOLUSD",1757189431102,23.02485454,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757189436918,23.02485454,200.28,200.27,0.83]
["bitfinex","SOLUSD",1757189438815,23.02485454,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757189439115,23.02485454,200.28,200.27,0.83]
["bitfinex","SOLUSD",1757189439316,23.05485454,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757189442024,23.05485454,200.28,200.27,0.83]
["bitfinex","SOLUSD",1757189442217,20.03689763,200.28,200.27,0.83]
["bitfinex","SOLUSD",1757189442416,23.05485454,200.28,200.27,0.83]
["bitfinex","SOLUSD",1757189444828,23.05485454,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757189445521,23.05485454,200.28,200.27,3.8348435]
["bitfinex","SOLUSD",1757189446629,23.05485454,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757189447030,23.05485454,200.28,200.27,3.83624433]
["bitfinex","SOLUSD",1757189452539,8.04096669,200.28,200.27,3.83624433]
["bitfinex","SOLUSD",1757189454835,23.05485453,200.28,200.27,3.83624433]
["bitfinex","SOLUSD",1757189455034,8.04096669,200.28,200.27,3.83624433]
["bitfinex","SOLUSD",1757189455815,0.03,200.28,200.27,73.08320393]
["bitfinex","SOLUSD",1757189456140,5.02229513,200.31,200.27,73.08320393]
["bitfinex","SOLUSD",1757189456343,5.02229513,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1757189456515,5.02229513,200.31,200.3,56.21183834]
["bitfinex","SOLUSD",1757189456718,0.03,200.31,200.3,107.48524702]
["bitfinex","SOLUSD",1757189456918,0.03,200.31,200.3,108.16524702]
["bitfinex","SOLUSD",1757189457933,0.03,200.31,200.3,108.17754312]
["bitfinex","SOLUSD",1757189459034,0.03,200.31,200.3,111.19550003]
["bitfinex","SOLUSD",1757189459424,0.03,200.31,200.3,116.18705812]
["bitfinex","SOLUSD",1757189460550,0.00486754,200.31,200.3,116.18705812]
["bitfinex","SOLUSD",1757189463139,0.00486754,200.31,200.3,113.16910121]
["bitfinex","SOLUSD",1757189463338,0.00486754,200.31,200.3,116.18705812]
["bitfinex","SOLUSD",1757189464235,0.00486754,200.31,200.3,77.96705812]
["bitfinex","SOLUSD",1757189464442,0.00486754,200.31,200.3,116.16705812]
["bitfinex","SOLUSD",1757189466940,0.00486754,200.31,200.3,116.16670625]
["bitfinex","SOLUSD",1757189467836,0.00486754,200.31,200.3,77.96670625]
["bitfinex","SOLUSD",1757189468042,0.00486754,200.31,200.3,116.14670625]
["bitfinex","SOLUSD",1757189469729,0.03,200.33,200.32,65.54413515]
["bitfinex","SOLUSD",1757189469937,0.03,200.33,200.32,107.45232371]
["bitfinex","SOLUSD",1757189470248,0.03,200.33,200.32,108.13232371]
["bitfinex","SOLUSD",1757189470425,0.03,200.33,200.32,116.14133611]
["bitfinex","SOLUSD",1757189474340,0.03,200.33,200.32,115.46133611]
["bitfinex","SOLUSD",1757189474843,0.03,200.33,200.32,116.14133611]
["bitfinex","SOLUSD",1757189475251,0.03,200.33,200.32,116.13414276]
["bitfinex","SOLUSD",1757189476431,0.03,200.33,200.32,120.84984396]
["bitfinex","SOLUSD",1757189481732,0.03,200.33,200.32,117.12884875]
["bitfinex","SOLUSD",1757189481933,0.03,200.33,200.32,120.84885894]
["bitfinex","SOLUSD",1757189488227,0.03,200.33,200.32,116.13315774]
["bitfinex","SOLUSD",1757189488427,0.03,200.33,200.32,120.84885894]
["bitfinex","SOLUSD",1757189491961,0.03,200.33,200.32,115.45315774]
["bitfinex","SOLUSD",1757189492135,0.03,200.33,200.32,120.83885894]
["bitfinex","SOLUSD",1757189494755,0.03,200.33,200.32,116.12315774]
["bitfinex","SOLUSD",1757189494941,0.03,200.33,200.32,120.83885894]
["bitfinex","SOLUSD",1757189498252,0.00498395,200.33,200.32,120.83885894]
["bitfinex","SOLUSD",1757189500359,0.03,200.36,200.33,13.59559401]
["bitfinex","SOLUSD",1757189500660,0.71,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1757189500870,0.71,200.36,200.35,17.3156042]
["bitfinex","SOLUSD",1757189503364,0.03,200.36,200.35,17.3156042]
["bitfinex","SOLUSD",1757189505258,0.03,200.36,200.35,69.26414534]
["bitfinex","SOLUSD",1757189506957,0.03,200.36,200.35,69.29120179]
["bitfinex","SOLUSD",1757189508360,0.00498674,200.36,200.35,69.29120179]
["bitfinex","SOLUSD",1757189518475,5.4157012,200.38,200.35,69.29120179]
["bitfinex","SOLUSD",1757189518674,5.4157012,200.38,200.36,41.90706664]
["bitfinex","SOLUSD",1757189518878,5.4157012,200.38,200.37,3.74706664]
["bitfinex","SOLUSD",1757189520075,10.40621921,200.38,200.37,3.74706664]
["bitfinex","SOLUSD",1757189521981,5.69051801,200.38,200.37,3.74706664]
["bitfinex","SOLUSD",1757189522275,10.40621921,200.38,200.37,3.74706664]
["bitfinex","SOLUSD",1757189522985,10.40621921,200.38,200.37,55.69560778]
["bitfinex","SOLUSD",1757189523586,9.73621921,200.38,200.37,55.69560778]
["bitfinex","SOLUSD",1757189526100,9.73621921,200.38,200.37,55.81560778]
["bitfinex","SOLUSD",1757189526286,0.03,200.38,200.37,74.83690299]
["bitfinex","SOLUSD",1757189526475,0.03,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1757189526663,0.03,200.39,200.38,108.16120179]
["bitfinex","SOLUSD",1757189526972,4.7157012,200.43,200.38,108.16120179]
["bitfinex","SOLUSD",1757189526973,4.7457012,200.43,200.38,111.46316333]
["bitfinex","SOLUSD",1757189527172,4.7457012,200.43,200.4,13.59559401]
["bitfinex","SOLUSD",1757189527376,4.7157012,200.42,200.41,58.80462219]
["bitfinex","SOLUSD",1757189528160,9.70541086,200.42,200.41,58.80462219]
["bitfinex","SOLUSD",1757189529989,0.03,200.43,200.41,58.80462219]
["bitfinex","SOLUSD",1757189530286,4.7157012,200.42,200.41,51.75559401]
["bitfinex","SOLUSD",1757189530493,4.7157012,200.42,200.41,58.74254428]
["bitfinex","SOLUSD",1757189530688,4.7457012,200.43,200.41,58.74254428]
["bitfinex","SOLUSD",1757189530874,4.7457012,200.43,200.42,6.98695027]
["bitfinex","SOLUSD",1757189531489,3.04629289,200.43,200.42,6.98695027]
["bitfinex","SOLUSD",1757189531897,8.03556595,200.43,200.42,58.93549141]
["bitfinex","SOLUSD",1757189533181,0.03,200.43,200.42,58.93549141]
["bitfinex","SOLUSD",1757189535185,0.03,200.43,200.42,73.24108542]
["bitfinex","SOLUSD",1757189535386,0.03,200.43,200.42,72.53108542]
["bitfinex","SOLUSD",1757189536992,18.44629289,200.45,200.42,72.53108542]
["bitfinex","SOLUSD",1757189537184,18.44629289,200.45,200.43,45.12695027]
["bitfinex","SOLUSD",1757189537382,18.44629289,200.45,200.44,6.98695027]
["bitfinex","SOLUSD",1757189537789,3.04629289,200.45,200.44,6.98695027]
["bitfinex","SOLUSD",1757189538197,5.01877525,200.45,200.44,20.58254428]
["bitfinex","SOLUSD",1757189538382,5.01877525,200.45,200.44,101.09254428]
["bitfinex","SOLUSD",1757189538701,0.03,200.45,200.44,101.09254428]
["bitfinex","SOLUSD",1757189541802,5.01877525,200.45,200.44,101.09254428]
["bitfinex","SOLUSD",1757189543390,8.03506814,200.45,200.44,101.09254428]
["bitfinex","SOLUSD",1757189544482,0.03,200.45,200.44,101.09254428]
["bitfinex","SOLUSD",1757189546188,5.01877525,200.45,200.44,101.09254428]
["bitfinex","SOLUSD",1757189546888,3.01629289,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1757189547188,3.01629289,200.46,200.45,55.47742028]
["bitfinex","SOLUSD",1757189547711,0.03,200.47,200.45,56.17742028]
["bitfinex","SOLUSD",1757189547891,0.03,200.47,200.46,17.33742028]
["bitfinex","SOLUSD",1757189549104,5.01827754,200.47,200.46,17.32417161]
["bitfinex","SOLUSD",1757189549297,5.01827754,200.47,200.46,18.02417161]
["bitfinex","SOLUSD",1757189549705,5.01827754,200.47,200.46,97.82417161]
["bitfinex","SOLUSD",1757189552810,5.01827754,200.47,200.46,97.82191601]
["bitfinex","SOLUSD",1757189555212,0.03,200.47,200.46,97.82191601]
["bitfinex","SOLUSD",1757189563529,0.03,200.47,200.46,97.82188435]
["bitfinex","SOLUSD",1757189564835,0.03,200.47,200.46,97.82251044]
["bitfinex","SOLUSD",1757189565532,8.03457043,200.47,200.46,97.82251044]
["bitfinex","SOLUSD",1757189566926,0.03,200.47,200.46,21.03880333]
["bitfinex","SOLUSD",1757189568406,0.03,200.47,200.46,26.05683206]
["bitfinex","SOLUSD",1757189570516,0.03,200.47,200.46,105.85683206]
["bitfinex","SOLUSD",1757189570723,0.03,200.47,200.46,100.83880333]
["bitfinex","SOLUSD",1757189571326,5.01802873,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1757189571513,5.01802873,200.48,200.47,56.10251044]
["bitfinex","SOLUSD",1757189572430,5.01802873,200.48,200.47,59.11880333]
["bitfinex","SOLUSD",1757189573125,5.01802873,200.48,200.47,56.10251044]
["bitfinex","SOLUSD",1757189573326,0.2,200.49,200.47,56.10251044]
["bitfinex","SOLUSD",1757189573535,0.2,200.49,200.48,17.98251044]
["bitfinex","SOLUSD",1757189575039,5.18777993,200.49,200.48,17.98251044]
["bitfinex","SOLUSD",1757189576338,5.18777993,200.49,200.48,97.78251044]
["bitfinex","SOLUSD",1757189582122,8.20407282,200.49,200.48,83.52691643]
["bitfinex","SOLUSD",1757189582347,8.86407282,200.49,200.48,121.62691643]
["bitfinex","SOLUSD",1757189586839,5.18777993,200.49,200.48,135.88251044]
["bitfinex","SOLUSD",1757189589437,8.20407282,200.49,200.48,135.88251044]
["bitfinex","SOLUSD",1757189589634,8.20407282,200.49,200.48,121.62691643]
["bitfinex","SOLUSD",1757189592442,8.20407282,200.49,200.48,83.52691643]
["bitfinex","SOLUSD",1757189592637,8.20407282,200.49,200.48,121.62691643]
["bitfinex","SOLUSD",1757189593461,9.89867514,200.49,200.48,121.62691643]
["bitfinex","SOLUSD",1757189594144,9.89867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189594543,10.55867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189595362,9.89867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189595740,10.55867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189596656,9.89867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189597957,10.55867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189598262,9.89867514,200.49,200.48,41.82691643]
["bitfinex","SOLUSD",1757189598432,9.89867514,200.49,200.48,41.94691643]
["bitfinex","SOLUSD",1757189604165,5.37089521,200.48,200.47,38.1]
["bitfinex","SOLUSD",1757189604964,10.35892394,200.48,200.47,38.1]
["bitfinex","SOLUSD",1757189605164,9.69892394,200.48,200.47,38.1]
["bitfinex","SOLUSD",1757189609350,10.35892394,200.48,200.47,38.1]
["bitfinex","SOLUSD",1757189609652,26.0,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1757189609850,30.71089521,200.46,200.43,51.81559401]
["bitfinex","SOLUSD",1757189610052,4.98877525,200.45,200.43,14.36559401]
["bitfinex","SOLUSD",1757189610257,4.71089521,200.44,200.43,14.36559401]
["bitfinex","SOLUSD",1757189612067,9.69991935,200.44,200.43,14.36559401]
["bitfinex","SOLUSD",1757189614766,17.4589714,200.47,200.43,14.36559401]
["bitfinex","SOLUSD",1757189614970,17.4589714,200.47,200.44,38.75]
["bitfinex","SOLUSD",1757189615168,17.4589714,200.47,200.45,0.65]
["bitfinex","SOLUSD",1757189615650,17.4589714,200.47,200.46,3.73541907]
["bitfinex","SOLUSD",1757189616051,22.16986661,200.47,200.46,3.73541907]
["bitfinex","SOLUSD",1757189616551,22.16986661,200.47,200.46,3.73521809]
["bitfinex","SOLUSD",1757189618177,17.4589714,200.47,200.46,3.73521809]
["bitfinex","SOLUSD",1757189618352,15.02887508,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1757189618673,0.03,200.48,200.47,56.0808121]
["bitfinex","SOLUSD",1757189619574,4.71089521,200.5,200.47,59.44128824]
["bitfinex","SOLUSD",1757189619772,4.71089521,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757189619956,4.71089521,200.51,200.5,59.44128824]
["bitfinex","SOLUSD",1757189620279,4.71089521,200.51,200.5,59.43753413]
["bitfinex","SOLUSD",1757189621057,9.69817763,200.51,200.5,59.43753413]
["bitfinex","SOLUSD",1757189623169,4.71089521,200.51,200.5,59.43753413]
["bitfinex","SOLUSD",1757189624775,9.69817763,200.51,200.5,59.43753413]
["bitfinex","SOLUSD",1757189626780,4.71089521,200.51,200.5,59.43753413]
["bitfinex","SOLUSD",1757189627458,4.71089521,200.51,200.5,59.34263543]
["bitfinex","SOLUSD",1757189628277,0.03,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1757189628471,4.74089521,200.52,200.51,21.24263543]
["bitfinex","SOLUSD",1757189628670,9.72792892,200.52,200.51,21.24263543]
["bitfinex","SOLUSD",1757189629479,5.98153657,200.52,200.51,21.24263543]
["bitfinex","SOLUSD",1757189630181,4.98703371,200.52,200.51,21.24263543]
["bitfinex","SOLUSD",1757189630367,9.69792892,200.52,200.51,21.2415331]
["bitfinex","SOLUSD",1757189633874,9.72792892,200.52,200.51,21.2415331]
["bitfinex","SOLUSD",1757189634172,9.72792892,200.52,200.51,59.3215331]
["bitfinex","SOLUSD",1757189638589,9.72792892,200.52,200.51,139.1215331]
["bitfinex","SOLUSD",1757189639376,4.74089521,200.52,200.51,139.1215331]
["bitfinex","SOLUSD",1757189640690,9.72792892,200.52,200.51,139.1215331]
["bitfinex","SOLUSD",1757189641272,9.72792892,200.52,200.51,135.85315404]
["bitfinex","SOLUSD",1757189641483,9.72792892,200.52,200.51,139.01265017]
["bitfinex","SOLUSD",1757189641692,0.03,200.52,200.51,139.01265017]
["bitfinex","SOLUSD",1757189641991,4.74089521,200.52,200.51,139.01265017]
["bitfinex","SOLUSD",1757189642486,4.74089521,200.52,200.51,100.93265017]
["bitfinex","SOLUSD",1757189642680,4.74089521,200.52,200.51,139.01265017]
["bitfinex","SOLUSD",1757189642886,9.72792892,200.52,200.51,139.01265017]
["bitfinex","SOLUSD",1757189644678,9.72792892,200.52,200.51,59.21265017]
["bitfinex","SOLUSD",1757189646477,9.72792892,200.52,200.51,21.13265017]
["bitfinex","SOLUSD",1757189646798,9.72792892,200.52,200.51,59.21265017]
["bitfinex","SOLUSD",1757189647997,0.03,200.52,200.51,59.21265017]
["bitfinex","SOLUSD",1757189648174,4.74089521,200.52,200.51,59.21265017]
["bitfinex","SOLUSD",1757189649392,0.99450667,200.52,200.51,59.21265017]
["bitfinex","SOLUSD",1757189649694,0.99450667,200.52,200.51,56.05315404]
["bitfinex","SOLUSD",1757189650200,4.98703371,200.52,200.51,56.05315404]
["bitfinex","SOLUSD",1757189650583,4.98703371,200.52,200.51,135.85315404]
["bitfinex","SOLUSD",1757189651396,4.98703371,200.52,200.51,135.97315404]
["bitfinex","SOLUSD",1757189651999,4.98703371,200.52,200.51,97.89315404]
["bitfinex","SOLUSD",1757189652175,5.01703371,200.52,200.51,135.97315404]
["bitfinex","SOLUSD",1757189654296,5.01703371,200.52,200.51,97.89315404]
["bitfinex","SOLUSD",1757189654795,5.01703371,200.52,200.51,135.97315404]
["bitfinex","SOLUSD",1757189655502,0.03,200.52,200.51,135.97315404]
["bitfinex","SOLUSD",1757189662502,0.03,200.52,200.51,132.24559401]
["bitfinex","SOLUSD",1757189662503,3.04305661,200.52,200.51,132.24559401]
["bitfinex","SOLUSD",1757189662691,3.04305661,200.52,200.51,97.90141727]
["bitfinex","SOLUSD",1757189662892,3.75305661,200.52,200.51,83.65582326]
["bitfinex","SOLUSD",1757189663693,13.72687533,200.52,200.51,83.65582326]
["bitfinex","SOLUSD",1757189664099,13.01687533,200.52,200.51,83.65582326]
["bitfinex","SOLUSD",1757189664607,13.01687533,200.52,200.51,121.73582326]
["bitfinex","SOLUSD",1757189665892,13.72687533,200.52,200.51,121.73582326]
["bitfinex","SOLUSD",1757189667005,10.00381872,200.52,200.51,121.73582326]
["bitfinex","SOLUSD",1757189667305,13.01687533,200.52,200.51,121.73582326]
["bitfinex","SOLUSD",1757189667484,13.72687533,200.52,200.51,121.73582326]
["bitfinex","SOLUSD",1757189668306,13.72687533,200.52,200.51,41.93582326]
["bitfinex","SOLUSD",1757189669300,13.72687533,200.52,200.51,3.85582326]
["bitfinex","SOLUSD",1757189670113,13.01687533,200.52,200.51,3.85582326]
["bitfinex","SOLUSD",1757189671399,10.00381872,200.52,200.51,18.16141727]
["bitfinex","SOLUSD",1757189671599,5.01703371,200.52,200.51,18.16141727]
["bitfinex","SOLUSD",1757189672902,0.03,200.52,200.51,18.16141727]
["bitfinex","SOLUSD",1757189674211,0.03,200.52,200.51,56.24141727]
["bitfinex","SOLUSD",1757189675396,0.03,200.52,200.51,55.53141727]
["bitfinex","SOLUSD",1757189676323,3.04305661,200.52,200.51,17.45141727]
["bitfinex","SOLUSD",1757189676521,3.04305661,200.52,200.51,55.53141727]
["bitfinex","SOLUSD",1757189677099,0.03,200.52,200.51,97.2539827]
["bitfinex","SOLUSD",1757189677322,8.03009032,200.52,200.51,135.3139827]
["bitfinex","SOLUSD",1757189678826,8.03009032,200.52,200.51,136.0239827]
["bitfinex","SOLUSD",1757189680429,5.01703371,200.52,200.51,136.0239827]
["bitfinex","SOLUSD",1757189680629,8.03009032,200.52,200.51,136.0239827]
["bitfinex","SOLUSD",1757189680925,0.03,200.52,200.51,136.0239827]
["bitfinex","SOLUSD",1757189684325,0.03,200.52,200.51,136.02466424]
["bitfinex","SOLUSD",1757189691326,5.01703371,200.52,200.51,136.02466424]
["bitfinex","SOLUSD",1757189691834,10.00381872,200.52,200.51,136.02466424]
["bitfinex","SOLUSD",1757189699939,10.00381872,200.52,200.51,97.96466424]
["bitfinex","SOLUSD",1757189700144,10.00381872,200.52,200.51,136.02466424]
["bitfinex","SOLUSD",1757189701737,13.01687533,200.52,200.51,97.25466424]
["bitfinex","SOLUSD",1757189701918,13.68687533,200.52,200.51,83.65907023]
["bitfinex","SOLUSD",1757189704642,13.68687533,200.52,200.51,83.65921888]
["bitfinex","SOLUSD",1757189706843,13.68687533,200.52,200.51,3.85921888]
["bitfinex","SOLUSD",1757189709240,13.01687533,200.52,200.51,3.85921888]
["bitfinex","SOLUSD",1757189709836,13.01687533,200.52,200.51,18.14481289]
["bitfinex","SOLUSD",1757189710226,10.00381872,200.52,200.51,18.14481289]
["bitfinex","SOLUSD",1757189712741,10.00381872,200.52,200.51,97.94481289]
["bitfinex","SOLUSD",1757189713246,10.00381872,200.52,200.51,136.00481289]
["bitfinex","SOLUSD",1757189715443,10.00381872,200.52,200.51,136.00142715]
["bitfinex","SOLUSD",1757189715931,10.00381872,200.52,200.51,97.94142715]
["bitfinex","SOLUSD",1757189716127,10.00381872,200.52,200.51,136.00142715]
["bitfinex","SOLUSD",1757189719860,14.71161547,200.52,200.51,135.31142715]
["bitfinex","SOLUSD",1757189720835,10.00381872,200.52,200.51,135.31142715]
["bitfinex","SOLUSD",1757189721052,14.71161547,200.52,200.51,135.31142715]
["bitfinex","SOLUSD",1757189721835,14.71161547,200.52,200.51,135.97142715]
["bitfinex","SOLUSD",1757189725455,10.00381872,200.52,200.51,135.97142715]
["bitfinex","SOLUSD",1757189725962,15.41161547,200.52,200.51,135.31142715]
["bitfinex","SOLUSD",1757189726347,14.71161547,200.52,200.51,135.31142715]
["bitfinex","SOLUSD",1757189726963,10.00381872,200.52,200.51,135.97142715]
["bitfinex","SOLUSD",1757189732068,10.00381872,200.52,200.51,97.91142715]
["bitfinex","SOLUSD",1757189732367,10.00381872,200.52,200.51,135.97142715]
["bitfinex","SOLUSD",1757189733070,4.98678501,200.52,200.51,139.10932134]
["bitfinex","SOLUSD",1757189733372,4.98678501,200.52,200.51,135.97142715]
["bitfinex","SOLUSD",1757189734472,4.98678501,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757189734650,4.98678501,200.53,200.52,17.33142715]
["bitfinex","SOLUSD",1757189734845,9.69458176,200.53,200.52,17.33142715]
["bitfinex","SOLUSD",1757189735382,14.68136677,200.53,200.52,17.33142715]
["bitfinex","SOLUSD",1757189736164,9.97357002,200.53,200.52,17.33142715]
["bitfinex","SOLUSD",1757189736365,14.68136677,200.53,200.52,55.39142715]
["bitfinex","SOLUSD",1757189736782,15.38136677,200.53,200.52,55.39142715]
["bitfinex","SOLUSD",1757189739377,14.68136677,200.53,200.52,55.39142715]
["bitfinex","SOLUSD",1757189740475,14.68136677,200.53,200.52,56.05142715]
["bitfinex","SOLUSD",1757189742276,14.68136677,200.53,200.52,55.39142715]
["bitfinex","SOLUSD",1757189744180,14.68136677,200.53,200.52,55.39209334]
["bitfinex","SOLUSD",1757189746264,14.68136677,200.53,200.52,56.05209334]
["bitfinex","SOLUSD",1757189747787,14.68136677,200.53,200.52,56.05206506]
["bitfinex","SOLUSD",1757189751685,14.68136677,200.53,200.52,55.39206506]
["bitfinex","SOLUSD",1757189752890,15.34136677,200.53,200.52,55.39206506]
["bitfinex","SOLUSD",1757189753186,15.34136677,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189753367,15.37136677,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189753771,14.71136677,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189756792,10.00357002,200.53,200.52,56.19206506]
["bitfinex","SOLUSD",1757189756994,14.71136677,200.53,200.52,56.19206506]
["bitfinex","SOLUSD",1757189757490,10.00357002,200.53,200.52,18.13206506]
["bitfinex","SOLUSD",1757189757787,14.71136677,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189757996,14.71136677,200.53,200.52,17.45206506]
["bitfinex","SOLUSD",1757189758384,10.00357002,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189758695,14.71136677,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189759791,9.72458176,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189760289,9.72458176,200.53,200.52,56.19206506]
["bitfinex","SOLUSD",1757189764689,9.72458176,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189764892,9.72458176,200.53,200.52,56.19206506]
["bitfinex","SOLUSD",1757189766323,9.72458176,200.53,200.52,55.51206506]
["bitfinex","SOLUSD",1757189766794,9.72458176,200.53,200.52,56.19206506]
["bitfinex","SOLUSD",1757189766978,5.01678501,200.53,200.52,56.19206506]
["bitfinex","SOLUSD",1757189767178,19.84916352,200.54,200.52,135.99206506]
["bitfinex","SOLUSD",1757189767179,0.2,200.54,200.52,135.99206506]
["bitfinex","SOLUSD",1757189767384,0.2,200.54,200.53,4.41647105]
["bitfinex","SOLUSD",1757189767598,4.9862877,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1757189767773,4.9862877,200.55,200.54,59.39166652]
["bitfinex","SOLUSD",1757189768376,4.9862877,200.55,200.54,59.39389143]
["bitfinex","SOLUSD",1757189768901,9.69408445,200.55,200.54,59.39389143]
["bitfinex","SOLUSD",1757189769999,4.9862877,200.55,200.54,59.39389143]
["bitfinex","SOLUSD",1757189770500,9.69408445,200.55,200.54,59.39389143]
["bitfinex","SOLUSD",1757189772101,9.69408445,200.55,200.54,139.19389143]
["bitfinex","SOLUSD",1757189772490,9.72408445,200.55,200.54,139.19389143]
["bitfinex","SOLUSD",1757189777508,3.04237426,200.55,200.54,139.19389143]
["bitfinex","SOLUSD",1757189779192,8.02866196,200.55,200.54,139.08423851]
["bitfinex","SOLUSD",1757189782717,5.0162877,200.55,200.54,139.08423851]
["bitfinex","SOLUSD",1757189782913,8.02866196,200.55,200.54,139.08423851]
["bitfinex","SOLUSD",1757189783318,5.0162877,200.55,200.54,139.08423851]
["bitfinex","SOLUSD",1757189783517,0.03,200.55,200.54,139.08423851]
["bitfinex","SOLUSD",1757189783709,0.2,200.57,200.54,139.08423851]
["bitfinex","SOLUSD",1757189783894,0.2,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1757189784094,0.2,200.57,200.56,138.38423851]
["bitfinex","SOLUSD",1757189784296,0.2,200.57,200.56,139.06423851]
["bitfinex","SOLUSD",1757189784494,5.18579049,200.57,200.56,139.06423851]
["bitfinex","SOLUSD",1757189784797,3.04237426,200.58,200.56,139.06423851]
["bitfinex","SOLUSD",1757189784998,0.03,200.58,200.57,7.6286445]
["bitfinex","SOLUSD",1757189785612,5.01554192,200.58,200.57,7.6286445]
["bitfinex","SOLUSD",1757189785810,8.02791618,200.58,200.57,7.6286445]
["bitfinex","SOLUSD",1757189786215,8.02791618,200.58,200.57,0.68]
["bitfinex","SOLUSD",1757189786395,8.02791618,200.58,200.57,7.78984274]
["bitfinex","SOLUSD",1757189787524,3.01237426,200.58,200.57,7.78984274]
["bitfinex","SOLUSD",1757189788006,3.01237426,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1757189788208,3.01237426,200.59,200.58,58.74543675]
["bitfinex","SOLUSD",1757189789211,7.99766764,200.59,200.58,58.74543675]
["bitfinex","SOLUSD",1757189789913,7.99766764,200.59,200.58,138.54543675]
["bitfinex","SOLUSD",1757189790297,8.02766764,200.59,200.58,138.54543675]
["bitfinex","SOLUSD",1757189791815,8.02766764,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189793020,8.02766764,200.59,200.58,138.54543675]
["bitfinex","SOLUSD",1757189794300,8.02766764,200.59,200.58,100.50543675]
["bitfinex","SOLUSD",1757189794612,8.02766764,200.59,200.58,138.54543675]
["bitfinex","SOLUSD",1757189795425,8.02766764,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189796623,5.01529338,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189796826,8.02766764,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189797227,5.01529338,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189797407,8.02766764,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189797603,3.04237426,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189799132,8.02766764,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189800725,5.01529338,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189800932,8.02766764,200.59,200.58,139.22543675]
["bitfinex","SOLUSD",1757189801529,8.02766764,200.59,200.58,139.22176082]
["bitfinex","SOLUSD",1757189806029,8.02766764,200.59,200.58,100.50176082]
["bitfinex","SOLUSD",1757189806333,8.02766764,200.59,200.58,138.54176082]
["bitfinex","SOLUSD",1757189806629,8.02766764,200.59,200.58,100.50176082]
["bitfinex","SOLUSD",1757189806804,8.02766764,200.59,200.58,138.54176082]
["bitfinex","SOLUSD",1757189807611,3.01237426,200.59,200.58,138.54176082]
["bitfinex","SOLUSD",1757189807937,3.01237426,200.59,200.58,138.66176082]
["bitfinex","SOLUSD",1757189808231,3.04237426,200.59,200.58,139.34176082]
["bitfinex","SOLUSD",1757189808829,8.02766764,200.59,200.58,101.30176082]
["bitfinex","SOLUSD",1757189809038,8.02766764,200.59,200.58,138.66176082]
["bitfinex","SOLUSD",1757189809338,8.02766764,200.59,200.58,139.34176082]
["bitfinex","SOLUSD",1757189809817,5.01529338,200.59,200.58,139.34176082]
["bitfinex","SOLUSD",1757189811540,5.01529338,200.59,200.58,139.12669997]
["bitfinex","SOLUSD",1757189813741,8.02766764,200.59,200.58,101.08669997]
["bitfinex","SOLUSD",1757189813934,8.02766764,200.59,200.58,139.12669997]
["bitfinex","SOLUSD",1757189815937,5.01529338,200.59,200.58,139.12669997]
["bitfinex","SOLUSD",1757189816141,8.02766764,200.59,200.58,139.12669997]
["bitfinex","SOLUSD",1757189817523,3.01237426,200.59,200.58,139.12669997]
["bitfinex","SOLUSD",1757189817828,3.01237426,200.59,200.58,135.96355476]
["bitfinex","SOLUSD",1757189818640,3.01237426,200.59,200.58,132.23559401]
["bitfinex","SOLUSD",1757189818848,3.01237426,200.59,200.58,135.96872005]
["bitfinex","SOLUSD",1757189819235,7.99766764,200.59,200.58,135.96872005]
["bitfinex","SOLUSD",1757189819845,7.99766764,200.59,200.58,139.10200302]
["bitfinex","SOLUSD",1757189820643,7.99766764,200.59,200.58,138.42200302]
["bitfinex","SOLUSD",1757189821446,7.99766764,200.59,200.58,139.10200302]
["bitfinex","SOLUSD",1757189823048,7.99766764,200.59,200.58,101.06200302]
["bitfinex","SOLUSD",1757189823234,7.99766764,200.59,200.58,139.10200302]
["bitfinex","SOLUSD",1757189826248,7.99766764,200.59,200.58,138.60200302]
["bitfinex","SOLUSD",1757189826551,8.02766764,200.59,200.58,138.60200302]
["bitfinex","SOLUSD",1757189827547,3.04237426,200.59,200.58,138.60200302]
["bitfinex","SOLUSD",1757189827848,3.04237426,200.59,200.58,135.46872005]
["bitfinex","SOLUSD",1757189829246,8.02766764,200.59,200.58,135.46872005]
["bitfinex","SOLUSD",1757189830951,5.01529338,200.59,200.58,135.46872005]
["bitfinex","SOLUSD",1757189831144,8.02766764,200.59,200.58,135.46872005]
["bitfinex","SOLUSD",1757189834548,5.01529338,200.59,200.58,135.46872005]
["bitfinex","SOLUSD",1757189834738,5.01529338,200.59,200.58,55.66872005]
["bitfinex","SOLUSD",1757189834935,8.05866196,200.6,200.58,58.97689735]
["bitfinex","SOLUSD",1757189835147,8.05866196,200.6,200.59,7.72130334]
["bitfinex","SOLUSD",1757189836146,13.04370682,200.6,200.59,4.41312604]
["bitfinex","SOLUSD",1757189837546,10.03133256,200.6,200.59,18.00872005]
["bitfinex","SOLUSD",1757189837753,9.71973923,200.6,200.59,18.00872005]
["bitfinex","SOLUSD",1757189837955,4.70469437,200.6,200.59,21.28193109]
["bitfinex","SOLUSD",1757189840052,4.70469437,200.6,200.59,17.54880505]
["bitfinex","SOLUSD",1757189840355,9.68973923,200.6,200.59,21.28777159]
["bitfinex","SOLUSD",1757189841252,4.98504486,200.6,200.59,21.28777159]
["bitfinex","SOLUSD",1757189842458,9.68973923,200.6,200.59,21.28777159]
["bitfinex","SOLUSD",1757189843067,9.68973923,200.6,200.59,58.62777159]
["bitfinex","SOLUSD",1757189843934,9.68973923,200.6,200.59,21.29777159]
["bitfinex","SOLUSD",1757189844144,10.34973923,200.6,200.59,58.62777159]
["bitfinex","SOLUSD",1757189844336,10.34973923,200.6,200.59,20.60777159]
["bitfinex","SOLUSD",1757189844551,10.34973923,200.6,200.59,58.62777159]
["bitfinex","SOLUSD",1757189844755,15.0544336,200.6,200.59,1e-08]
["bitfinex","SOLUSD",1757189844933,42.53542977,200.6,200.55,0.12]
["bitfinex","SOLUSD",1757189845257,4.70469437,200.56,200.54,38.14]
["bitfinex","SOLUSD",1757189845482,22.84235139,200.6,200.54,38.14]
["bitfinex","SOLUSD",1757189845483,4.70469437,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189846062,19.69607433,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189846549,20.35607433,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189847239,24.68236203,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189849564,25.34236203,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189849748,24.68236203,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189852264,19.97766766,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189852441,24.68236203,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189852764,24.68236203,200.55,200.54,38.83]
["bitfinex","SOLUSD",1757189854255,24.68236203,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189854949,20.93631765,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189855846,20.93631765,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757189856052,20.93631765,200.55,200.54,38.14]
["bitfinex","SOLUSD",1757189856970,20.93631765,200.55,200.54,45.00764135]
["bitfinex","SOLUSD",1757189857977,21.59631765,200.55,200.54,45.00797528]
["bitfinex","SOLUSD",1757189858151,21.59631765,200.55,200.52,0.12]
["bitfinex","SOLUSD",1757189858350,4.70469437,200.53,200.51,1e-08]
["bitfinex","SOLUSD",1757189861274,24.68859924,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757189862055,19.98390487,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757189862267,24.68859924,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757189863771,24.68859924,200.48,200.47,97.14042716]
["bitfinex","SOLUSD",1757189870284,24.68859924,200.48,200.47,100.86334973]
["bitfinex","SOLUSD",1757189871294,24.68859924,200.48,200.47,138.90334973]
["bitfinex","SOLUSD",1757189871594,9.6927231,200.48,200.47,138.90334973]
["bitfinex","SOLUSD",1757189871790,4.98802873,200.48,200.47,152.49894374]
["bitfinex","SOLUSD",1757189872096,14.99587614,200.49,200.47,152.49894374]
["bitfinex","SOLUSD",1757189872097,4.98781535,200.49,200.47,157.20363811]
["bitfinex","SOLUSD",1757189872293,4.98728242,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757189872482,4.98728242,200.51,200.5,56.05851658]
["bitfinex","SOLUSD",1757189873191,9.69197679,200.51,200.5,56.05851658]
["bitfinex","SOLUSD",1757189873690,9.69197679,200.51,200.5,99.75851658]
["bitfinex","SOLUSD",1757189875094,4.98728242,200.51,200.5,99.75851658]
["bitfinex","SOLUSD",1757189875293,9.69197679,200.51,200.5,99.75851658]
["bitfinex","SOLUSD",1757189877697,4.98728242,200.51,200.5,99.75851658]
["bitfinex","SOLUSD",1757189879102,4.70469437,200.51,200.5,99.75851658]
["bitfinex","SOLUSD",1757189880401,9.72197679,200.51,200.5,99.75851658]
["bitfinex","SOLUSD",1757189881300,9.72197679,200.51,200.5,99.76069346]
["bitfinex","SOLUSD",1757189883301,5.01728242,200.51,200.5,99.76069346]
["bitfinex","SOLUSD",1757189885010,0.03,200.51,200.5,99.76069346]
["bitfinex","SOLUSD",1757189888619,0.03,200.51,200.5,96.03559401]
["bitfinex","SOLUSD",1757189888920,0.03,200.51,200.5,99.76496235]
["bitfinex","SOLUSD",1757189889402,0.03,200.51,200.5,96.03559401]
["bitfinex","SOLUSD",1757189890832,0.03,200.51,200.5,99.76603212]
["bitfinex","SOLUSD",1757189894306,0.03,200.51,200.5,96.03559401]
["bitfinex","SOLUSD",1757189894517,0.03,200.51,200.5,99.766046]
["bitfinex","SOLUSD",1757189897737,0.03,200.51,200.5,99.046046]
["bitfinex","SOLUSD",1757189897738,5.41469437,200.51,200.5,99.046046]
["bitfinex","SOLUSD",1757189898428,4.73469437,200.51,200.5,99.046046]
["bitfinex","SOLUSD",1757189899236,0.03,200.51,200.5,99.046046]
["bitfinex","SOLUSD",1757189899440,5.01728242,200.51,200.5,99.046046]
["bitfinex","SOLUSD",1757189901734,5.01728242,200.51,200.5,99.746046]
["bitfinex","SOLUSD",1757189903742,0.03,200.51,200.5,99.746046]
["bitfinex","SOLUSD",1757189904543,0.03,200.51,200.5,61.026046]
["bitfinex","SOLUSD",1757189904841,0.03,200.51,200.5,99.046046]
["bitfinex","SOLUSD",1757189905029,0.03,200.51,200.5,99.04831979]
["bitfinex","SOLUSD",1757189905537,0.03,200.51,200.5,61.02831979]
["bitfinex","SOLUSD",1757189905736,0.03,200.51,200.5,99.04831979]
["bitfinex","SOLUSD",1757189905935,0.03,200.51,200.5,99.74831979]
["bitfinex","SOLUSD",1757189913028,0.00553626,200.51,200.5,99.74831979]
["bitfinex","SOLUSD",1757189913231,0.03,200.54,200.53,13.59559401]
["bitfinex","SOLUSD",1757189913432,0.03,200.54,200.53,99.04278353]
["bitfinex","SOLUSD",1757189913640,0.03,200.54,200.53,99.74278353]
["bitfinex","SOLUSD",1757189913818,0.03,200.54,200.53,104.75883422]
["bitfinex","SOLUSD",1757189914022,3.04335207,200.58,200.53,107.93121772]
["bitfinex","SOLUSD",1757189914341,3.04335207,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1757189914542,3.04335207,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757189914725,0.03,200.58,200.57,20.50070329]
["bitfinex","SOLUSD",1757189915850,0.03,200.58,200.57,20.44853733]
["bitfinex","SOLUSD",1757189918349,5.01554192,200.58,200.57,20.44853733]
["bitfinex","SOLUSD",1757189919053,5.68554192,200.58,200.57,20.44853733]
["bitfinex","SOLUSD",1757189919429,5.01554192,200.58,200.57,20.44853733]
["bitfinex","SOLUSD",1757189920451,0.03,200.58,200.57,20.44853733]
["bitfinex","SOLUSD",1757189923035,0.03,200.58,200.57,21.14853733]
["bitfinex","SOLUSD",1757189923451,0.03,200.58,200.57,64.84300107]
["bitfinex","SOLUSD",1757189923966,3.01335207,200.59,200.57,64.84300107]
["bitfinex","SOLUSD",1757189924150,3.01335207,200.59,200.58,55.34831979]
["bitfinex","SOLUSD",1757189924749,7.99864545,200.59,200.58,55.34831979]
["bitfinex","SOLUSD",1757189927452,16.77618286,200.6,200.58,41.75272578]
["bitfinex","SOLUSD",1757189927743,19.78953493,200.6,200.59,3.73272578]
["bitfinex","SOLUSD",1757189928550,16.77618286,200.6,200.59,3.73272578]
["bitfinex","SOLUSD",1757189928744,19.78953493,200.6,200.59,4.43272578]
["bitfinex","SOLUSD",1757189928947,19.78953493,200.6,200.59,3.73272578]
["bitfinex","SOLUSD",1757189932676,19.78953493,200.6,200.59,3.85272578]
["bitfinex","SOLUSD",1757189933043,19.81953493,200.6,200.59,3.85272578]
["bitfinex","SOLUSD",1757189940770,19.81953493,200.6,200.59,3.84725913]
["bitfinex","SOLUSD",1757189943470,19.81953493,200.6,200.59,3.84756266]
["bitfinex","SOLUSD",1757189947476,19.81953493,200.6,200.59,4.56756266]
["bitfinex","SOLUSD",1757189949878,8.02839693,200.6,200.59,4.56756266]
["bitfinex","SOLUSD",1757189950385,8.02839693,200.6,200.59,56.18315667]
["bitfinex","SOLUSD",1757189952282,0.03,200.6,200.59,56.18315667]
["bitfinex","SOLUSD",1757189952482,0.00556844,200.6,200.59,99.87762041]
["bitfinex","SOLUSD",1757189953281,18.44335207,200.68,200.6,13.59559401]
["bitfinex","SOLUSD",1757189953464,3.01335207,200.65,200.61,45.72507321]
["bitfinex","SOLUSD",1757189953780,3.01335207,200.65,200.63,13.59559401]
["bitfinex","SOLUSD",1757189953958,3.01335207,200.65,200.64,58.60066722]
["bitfinex","SOLUSD",1757189954164,18.44335207,200.68,200.64,59.32066722]
["bitfinex","SOLUSD",1757189954484,26.0,200.66,200.65,7.72507321]
["bitfinex","SOLUSD",1757189955487,29.01335207,200.66,200.65,7.72507321]
["bitfinex","SOLUSD",1757189955788,7.99690634,200.66,200.65,7.72507321]
["bitfinex","SOLUSD",1757189956767,4.98355427,200.66,200.65,7.72507321]
["bitfinex","SOLUSD",1757189957084,7.99690634,200.66,200.65,7.72507321]
["bitfinex","SOLUSD",1757189959185,38.45886153,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1757189959186,4.98331958,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1757189959388,12.45633614,200.71,200.66,13.59559401]
["bitfinex","SOLUSD",1757189959389,4.98181637,200.73,200.66,59.28066722]
["bitfinex","SOLUSD",1757189959566,4.98181637,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1757189959769,3.01335207,200.71,200.69,45.70507321]
["bitfinex","SOLUSD",1757189959977,3.01335207,200.7,200.69,14.27559401]
["bitfinex","SOLUSD",1757189960185,18.09635729,200.73,200.69,59.21379512]
["bitfinex","SOLUSD",1757189960371,3.01335207,200.7,200.69,52.29559401]
["bitfinex","SOLUSD",1757189960571,3.01335207,200.7,200.69,59.20656535]
["bitfinex","SOLUSD",1757189961285,21.11231569,200.7,200.64,0.68]
["bitfinex","SOLUSD",1757189961517,4.70162434,200.66,200.65,51.63559401]
["bitfinex","SOLUSD",1757189962487,0.12571389,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1757189962679,17.43896362,200.7,200.65,52.31559401]
["bitfinex","SOLUSD",1757189962985,18.09896362,200.7,200.66,0.68]
["bitfinex","SOLUSD",1757189963283,0.95834159,200.67,200.66,0.68]
["bitfinex","SOLUSD",1757189964187,18.09896362,200.7,200.66,0.68]
["bitfinex","SOLUSD",1757189964487,4.70162434,200.67,200.66,0.68]
["bitfinex","SOLUSD",1757189964682,9.68493026,200.67,200.66,0.68]
["bitfinex","SOLUSD",1757189965993,4.9828093,200.69,200.66,0.68]
["bitfinex","SOLUSD",1757189966177,4.70162434,200.67,200.66,0.68]
["bitfinex","SOLUSD",1757189966570,4.70162434,200.67,200.65,51.63559401]
["bitfinex","SOLUSD",1757189966887,4.70162434,200.66,200.65,52.43559401]
["bitfinex","SOLUSD",1757189967891,9.68517861,200.66,200.65,52.43559401]
["bitfinex","SOLUSD",1757189968278,7.18965559,200.66,200.65,52.43559401]
["bitfinex","SOLUSD",1757189970397,0.03,200.67,200.65,52.43559401]
["bitfinex","SOLUSD",1757189970698,4.70162434,200.66,200.65,52.43559401]
["bitfinex","SOLUSD",1757189971378,9.68517861,200.66,200.65,51.75559401]
["bitfinex","SOLUSD",1757189972298,4.98355427,200.66,200.65,51.75559401]
["bitfinex","SOLUSD",1757189972480,9.68517861,200.66,200.65,51.75559401]
["bitfinex","SOLUSD",1757189973295,4.70162434,200.66,200.65,58.77310746]
["bitfinex","SOLUSD",1757189973795,0.03,200.67,200.65,58.77310746]
["bitfinex","SOLUSD",1757189973995,4.70162434,200.66,200.65,52.43559401]
["bitfinex","SOLUSD",1757189974195,4.70162434,200.66,200.65,58.7726559]
["bitfinex","SOLUSD",1757189975194,9.68517861,200.66,200.65,58.7726559]
["bitfinex","SOLUSD",1757189975401,9.68517861,200.66,200.65,59.4526559]
["bitfinex","SOLUSD",1757189979606,9.68517861,200.66,200.65,59.45255911]
["bitfinex","SOLUSD",1757189983215,0.03,200.67,200.65,59.45255911]
["bitfinex","SOLUSD",1757189983392,4.70162434,200.66,200.65,51.75559401]
["bitfinex","SOLUSD",1757189983592,4.70162434,200.66,200.65,58.68727987]
["bitfinex","SOLUSD",1757189983788,5.36162434,200.66,200.65,20.64727987]
["bitfinex","SOLUSD",1757189983994,4.70162434,200.66,200.65,21.32727987]
["bitfinex","SOLUSD",1757189984216,4.70162434,200.66,200.65,59.32727987]
["bitfinex","SOLUSD",1757189984707,4.70162434,200.66,200.65,58.64727987]
["bitfinex","SOLUSD",1757189985102,4.70162434,200.66,200.65,59.32727987]
["bitfinex","SOLUSD",1757189985308,4.73162434,200.66,200.65,59.32727987]
["bitfinex","SOLUSD",1757189986898,9.71517861,200.66,200.65,59.32873205]
["bitfinex","SOLUSD",1757189988434,0.03,200.66,200.65,59.32873205]
["bitfinex","SOLUSD",1757189988716,4.73162434,200.66,200.65,59.32873205]
["bitfinex","SOLUSD",1757189989614,9.71517861,200.66,200.65,59.32873205]
["bitfinex","SOLUSD",1757189991112,9.71517861,200.66,200.65,58.64873205]
["bitfinex","SOLUSD",1757189991617,9.71517861,200.66,200.65,59.32873205]
["bitfinex","SOLUSD",1757189993300,4.70162434,200.66,200.65,59.32873205]
["bitfinex","SOLUSD",1757189994028,4.70162434,200.66,200.65,59.23759348]
["bitfinex","SOLUSD",1757189995423,9.68517861,200.66,200.65,59.23759348]
["bitfinex","SOLUSD",1757190003131,9.68517861,200.66,200.65,58.55759348]
["bitfinex","SOLUSD",1757190003312,4.70162434,200.66,200.65,58.55759348]
["bitfinex","SOLUSD",1757190003624,4.70162434,200.66,200.65,59.23759348]
["bitfinex","SOLUSD",1757190004614,4.73162434,200.66,200.65,59.23759348]
["bitfinex","SOLUSD",1757190005432,0.03,200.66,200.65,63.93921782]
["bitfinex","SOLUSD",1757190005622,0.00522183,200.66,200.65,59.23759348]
["bitfinex","SOLUSD",1757190005825,0.00522183,200.66,200.65,63.93921782]
["bitfinex","SOLUSD",1757190006323,0.03,200.67,200.65,63.93921782]
["bitfinex","SOLUSD",1757190006324,0.03,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1757190006520,0.03,200.67,200.66,69.51368156]
["bitfinex","SOLUSD",1757190007940,0.03,200.67,200.66,64.81205722]
["bitfinex","SOLUSD",1757190008531,2.29645331,200.7,200.66,64.81205722]
["bitfinex","SOLUSD",1757190008834,2.29645331,200.7,200.67,45.52199947]
["bitfinex","SOLUSD",1757190009039,7.27901434,200.7,200.69,13.59559401]
["bitfinex","SOLUSD",1757190009337,7.27901434,200.7,200.69,59.11759348]
["bitfinex","SOLUSD",1757190009631,4.98256103,200.7,200.69,59.11759348]
["bitfinex","SOLUSD",1757190009839,9.68418537,200.7,200.69,59.11759348]
["bitfinex","SOLUSD",1757190010337,4.70162434,200.7,200.69,59.11759348]
["bitfinex","SOLUSD",1757190010944,4.70162434,200.7,200.69,58.43759348]
["bitfinex","SOLUSD",1757190012022,9.68418537,200.7,200.69,58.43759348]
["bitfinex","SOLUSD",1757190012437,9.68418537,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190012438,10.34418537,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190013326,6.60110115,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190014347,10.34418537,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190015543,4.98256103,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190015747,9.68418537,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190016247,9.68418537,200.7,200.69,6.84199947]
["bitfinex","SOLUSD",1757190016460,9.68418537,200.7,200.69,44.84199947]
["bitfinex","SOLUSD",1757190018153,9.68418537,200.7,200.69,44.90970319]
["bitfinex","SOLUSD",1757190021654,7.99113967,200.7,200.69,44.90970319]
["bitfinex","SOLUSD",1757190022854,8.02113967,200.7,200.69,44.90970319]
["bitfinex","SOLUSD",1757190023234,3.03857864,200.7,200.69,44.90970319]
["bitfinex","SOLUSD",1757190025249,8.02113967,200.7,200.69,45.58970319]
["bitfinex","SOLUSD",1757190032258,5.01256103,200.7,200.69,45.58970319]
["bitfinex","SOLUSD",1757190033356,3.03857864,200.71,200.69,45.58970319]
["bitfinex","SOLUSD",1757190033538,3.03857864,200.71,200.7,7.58970319]
["bitfinex","SOLUSD",1757190035242,8.02089142,200.71,200.7,7.58970319]
["bitfinex","SOLUSD",1757190035764,8.02089142,200.71,200.7,6.08970319]
["bitfinex","SOLUSD",1757190038453,0.03,200.71,200.7,6.08970319]
["bitfinex","SOLUSD",1757190038656,3.03857864,200.71,200.7,6.08970319]
["bitfinex","SOLUSD",1757190039668,8.02089142,200.71,200.7,5.9820294]
["bitfinex","SOLUSD",1757190041772,3.03857864,200.71,200.7,5.9820294]
["bitfinex","SOLUSD",1757190042479,3.72857864,200.71,200.7,43.2820294]
["bitfinex","SOLUSD",1757190043361,3.72857864,200.71,200.7,41.05267022]
["bitfinex","SOLUSD",1757190043362,3.00857864,200.71,200.7,41.05267022]
["bitfinex","SOLUSD",1757190043763,7.99089142,200.71,200.7,37.98]
["bitfinex","SOLUSD",1757190047666,7.99089142,200.71,200.7,41.70821238]
["bitfinex","SOLUSD",1757190050773,8.24089142,200.71,200.7,3.72821238]
["bitfinex","SOLUSD",1757190050972,7.99089142,200.71,200.7,3.72821238]
["bitfinex","SOLUSD",1757190051372,4.98206456,200.72,200.7,3.72821238]
["bitfinex","SOLUSD",1757190051572,4.98206456,200.72,200.71,3.72821238]
["bitfinex","SOLUSD",1757190052082,19.95997214,200.72,200.71,3.72821238]
["bitfinex","SOLUSD",1757190052685,22.96855078,200.72,200.71,3.72821238]
["bitfinex","SOLUSD",1757190053373,17.98648622,200.72,200.71,3.72821238]
["bitfinex","SOLUSD",1757190054883,3.00857864,200.7,200.68,37.98]
["bitfinex","SOLUSD",1757190055069,3.00857864,200.69,200.68,38.69]
["bitfinex","SOLUSD",1757190056788,7.99138794,200.69,200.68,38.69]
["bitfinex","SOLUSD",1757190057580,7.99138794,200.69,200.68,0.71]
["bitfinex","SOLUSD",1757190057881,7.99138794,200.69,200.68,38.69]
["bitfinex","SOLUSD",1757190060490,4.98256103,200.7,200.68,38.69]
["bitfinex","SOLUSD",1757190060684,3.00857864,200.69,200.68,37.98]
["bitfinex","SOLUSD",1757190060866,4.98256103,200.7,200.68,37.98]
["bitfinex","SOLUSD",1757190061264,4.98256103,200.7,200.69,0.71]
["bitfinex","SOLUSD",1757190061671,5.01227213,200.72,200.69,0.71]
["bitfinex","SOLUSD",1757190061978,5.01227213,200.72,200.69,3.71857864]
["bitfinex","SOLUSD",1757190062180,5.01227213,200.72,200.7,0.71]
["bitfinex","SOLUSD",1757190062389,5.01227213,200.72,200.71,37.98]
["bitfinex","SOLUSD",1757190062691,0.03,200.72,200.71,38.69]
["bitfinex","SOLUSD",1757190062989,0.03,200.72,200.71,41.69857864]
["bitfinex","SOLUSD",1757190063580,0.03,200.72,200.71,55.29417265]
["bitfinex","SOLUSD",1757190064781,5.01132004,200.75,200.71,55.29417265]
["bitfinex","SOLUSD",1757190065082,5.01132004,200.75,200.72,0.71]
["bitfinex","SOLUSD",1757190065291,5.01132004,200.75,200.73,37.98]
["bitfinex","SOLUSD",1757190065475,5.01132004,200.75,200.74,0.71]
["bitfinex","SOLUSD",1757190066067,0.03,200.75,200.74,0.71]
["bitfinex","SOLUSD",1757190066796,0.03,200.75,200.74,4.43360527]
["bitfinex","SOLUSD",1757190067490,3.03857864,200.75,200.74,3.72360527]
["bitfinex","SOLUSD",1757190067878,11.2782292,200.75,200.74,41.70360527]
["bitfinex","SOLUSD",1757190068192,11.2782292,200.75,200.74,3.72360527]
["bitfinex","SOLUSD",1757190068792,13.2509706,200.75,200.74,3.72360527]
["bitfinex","SOLUSD",1757190069101,13.0009706,200.75,200.74,3.72360527]
["bitfinex","SOLUSD",1757190069400,16.00954924,200.75,200.74,3.72360527]
["bitfinex","SOLUSD",1757190070994,16.00954924,200.75,200.74,3.72371669]
["bitfinex","SOLUSD",1757190073206,28.71284936,200.75,200.72,37.98]
["bitfinex","SOLUSD",1757190073413,3.00857864,200.73,200.71,38.69]
["bitfinex","SOLUSD",1757190073610,3.00857864,200.72,200.71,38.69]
["bitfinex","SOLUSD",1757190075314,7.9906432,200.72,200.71,38.81]
["bitfinex","SOLUSD",1757190075616,8.0206432,200.72,200.71,38.81]
["bitfinex","SOLUSD",1757190083095,3.03857864,200.72,200.71,38.81]
["bitfinex","SOLUSD",1757190083615,4.72849928,200.72,200.71,38.81]
["bitfinex","SOLUSD",1757190084123,9.71056384,200.72,200.71,38.81]
["bitfinex","SOLUSD",1757190085020,9.71056384,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190092830,0.03,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190093127,4.70504816,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190098333,9.68711272,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190103139,4.69849928,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190104619,4.98206456,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190108053,4.98206456,200.72,200.71,42.53257813]
["bitfinex","SOLUSD",1757190109438,9.71006747,200.74,200.71,42.53257813]
["bitfinex","SOLUSD",1757190109630,9.71006747,200.74,200.72,3.72257813]
["bitfinex","SOLUSD",1757190109831,9.71006747,200.74,200.73,42.37257813]
["bitfinex","SOLUSD",1757190110146,5.01156819,200.74,200.73,42.37257813]
["bitfinex","SOLUSD",1757190113179,9.71006747,200.74,200.73,42.37257813]
["bitfinex","SOLUSD",1757190115076,4.69849928,200.74,200.73,45.43925272]
["bitfinex","SOLUSD",1757190116079,9.68006747,200.74,200.73,45.43925272]
["bitfinex","SOLUSD",1757190116281,9.68006747,200.74,200.73,42.37257813]
["bitfinex","SOLUSD",1757190117788,7.185382,200.74,200.73,42.37257813]
["bitfinex","SOLUSD",1757190120159,7.185382,200.74,200.73,41.70257813]
["bitfinex","SOLUSD",1757190120579,7.185382,200.74,200.73,41.68257813]
["bitfinex","SOLUSD",1757190121589,22.16104654,200.74,200.73,41.68257813]
["bitfinex","SOLUSD",1757190122181,22.16104654,200.74,200.73,42.35257813]
["bitfinex","SOLUSD",1757190126069,19.67416382,200.74,200.73,45.4522602]
["bitfinex","SOLUSD",1757190126989,24.65573201,200.74,200.73,45.4522602]
["bitfinex","SOLUSD",1757190128999,24.68573201,200.74,200.73,45.4522602]
["bitfinex","SOLUSD",1757190131269,24.68573201,200.74,200.73,44.7822602]
["bitfinex","SOLUSD",1757190131486,24.68573201,200.74,200.73,44.72965044]
["bitfinex","SOLUSD",1757190134009,24.68573201,200.74,200.73,45.39965044]
["bitfinex","SOLUSD",1757190134598,24.68573201,200.74,200.73,44.72965044]
["bitfinex","SOLUSD",1757190135178,20.94368337,200.74,200.73,41.68257813]
["bitfinex","SOLUSD",1757190135490,26.0,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757190135689,30.69849928,200.72,200.71,38.08]
["bitfinex","SOLUSD",1757190136597,50.65772367,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757190137282,45.95922439,200.72,200.71,38.08]
["bitfinex","SOLUSD",1757190137482,50.65772367,200.72,200.71,38.08]
["bitfinex","SOLUSD",1757190140790,50.90772367,200.72,200.7,1e-08]
["bitfinex","SOLUSD",1757190140995,4.69849928,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757190141617,19.6779026,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757190142689,24.66021538,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757190143102,24.91021538,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757190143489,23.22027515,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757190144801,26.0,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757190144993,29.00855905,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757190145494,43.98945841,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757190145889,48.97251601,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757190146986,49.22251601,200.68,200.65,1e-08]
["bitfinex","SOLUSD",1757190147191,3.00855905,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190147704,3.00855905,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757190148095,3.00855905,200.65,200.64,0.70000001]
["bitfinex","SOLUSD",1757190148298,6.0171181,200.65,200.64,0.70000001]
["bitfinex","SOLUSD",1757190148883,11.00092074,200.65,200.64,0.70000001]
["bitfinex","SOLUSD",1757190150002,7.99236169,200.65,200.64,0.70000001]
["bitfinex","SOLUSD",1757190150189,4.98380264,200.65,200.64,0.70000001]
["bitfinex","SOLUSD",1757190150389,3.00855905,200.67,200.64,0.70000001]
["bitfinex","SOLUSD",1757190150605,3.00855905,200.67,200.65,38.0]
["bitfinex","SOLUSD",1757190150802,3.00855905,200.67,200.66,0.7]
["bitfinex","SOLUSD",1757190151599,7.99186497,200.67,200.66,0.7]
["bitfinex","SOLUSD",1757190155411,4.98330592,200.67,200.66,0.7]
["bitfinex","SOLUSD",1757190155609,7.99186497,200.67,200.66,0.7]
["bitfinex","SOLUSD",1757190159822,7.99186497,200.67,200.66,4.41802025]
["bitfinex","SOLUSD",1757190165416,8.02186497,200.67,200.66,4.41802025]
["bitfinex","SOLUSD",1757190166594,5.01330592,200.67,200.66,4.41802025]
["bitfinex","SOLUSD",1757190172024,0.03,200.67,200.66,4.41802025]
["bitfinex","SOLUSD",1757190172326,3.03855905,200.67,200.66,4.41802025]
["bitfinex","SOLUSD",1757190173009,3.03855905,200.67,200.66,41.69802025]
["bitfinex","SOLUSD",1757190173907,8.02186497,200.67,200.66,41.69802025]
["bitfinex","SOLUSD",1757190179221,3.00855905,200.67,200.66,41.69802025]
["bitfinex","SOLUSD",1757190180315,8.24186497,200.67,200.66,41.69802025]
["bitfinex","SOLUSD",1757190180517,7.99186497,200.67,200.66,41.69802025]
["bitfinex","SOLUSD",1757190183432,17.44070161,200.68,200.66,41.69802025]
["bitfinex","SOLUSD",1757190183606,3.00855905,200.67,200.66,37.98]
["bitfinex","SOLUSD",1757190183808,3.00855905,200.67,200.66,41.70713865]
["bitfinex","SOLUSD",1757190184329,3.03855905,200.67,200.66,41.70713865]
["bitfinex","SOLUSD",1757190184730,8.02186497,200.67,200.66,41.70713865]
["bitfinex","SOLUSD",1757190185125,8.02186497,200.67,200.66,42.39713865]
["bitfinex","SOLUSD",1757190191632,8.02186497,200.67,200.65,0.12]
["bitfinex","SOLUSD",1757190191836,8.02186497,200.67,200.65,0.81]
["bitfinex","SOLUSD",1757190191837,3.00855905,200.66,200.65,0.81]
["bitfinex","SOLUSD",1757190193138,7.99211332,200.66,200.65,0.81]
["bitfinex","SOLUSD",1757190200835,7.99211332,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190201741,7.99211332,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190201946,7.99211332,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190202153,4.98355427,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190205142,4.98355427,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190205543,9.68582853,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190207847,9.68582853,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190209574,9.68582853,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190209772,4.98355427,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190209968,9.68582853,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190210761,9.68582853,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190211147,24.66822421,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190211649,24.66822421,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190213464,24.66822421,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190215256,24.66822421,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190215546,24.66822421,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757190215747,24.66822421,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190217387,24.69822421,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190224486,19.99594995,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190224663,24.69822421,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190228693,19.99594995,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190228990,24.69822421,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190229191,9.71582853,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190232192,24.69822422,200.66,200.65,0.82]
["bitfinex","SOLUSD",1757190240482,0.03,200.67,200.65,0.82]
["bitfinex","SOLUSD",1757190240677,4.73227426,200.67,200.65,0.82]
["bitfinex","SOLUSD",1757190241591,4.73227426,200.67,200.66,3.73110797]
["bitfinex","SOLUSD",1757190241592,7.22016089,200.67,200.66,3.73110797]
["bitfinex","SOLUSD",1757190241776,7.22016089,200.67,200.66,4.43110797]
["bitfinex","SOLUSD",1757190250694,9.68558018,200.67,200.66,4.43110797]
["bitfinex","SOLUSD",1757190251580,4.70227426,200.67,200.66,4.43110797]
["bitfinex","SOLUSD",1757190251795,4.70227426,200.67,200.66,4.42900136]
["bitfinex","SOLUSD",1757190252391,4.70227426,200.67,200.66,4.54900136]
["bitfinex","SOLUSD",1757190253010,4.73227426,200.67,200.66,4.54900136]
["bitfinex","SOLUSD",1757190254104,9.71558018,200.67,200.66,4.54900136]
["bitfinex","SOLUSD",1757190257003,5.01330592,200.67,200.66,4.54900136]
["bitfinex","SOLUSD",1757190257212,9.71558018,200.67,200.66,4.54900136]
["bitfinex","SOLUSD",1757190258189,0.03,200.67,200.66,42.54900136]
["bitfinex","SOLUSD",1757190258701,0.03,200.67,200.66,57.52765678]
["bitfinex","SOLUSD",1757190259097,4.70227426,200.68,200.66,22.60658173]
["bitfinex","SOLUSD",1757190259400,4.70227426,200.67,200.66,38.82]
["bitfinex","SOLUSD",1757190259605,4.70227426,200.67,200.66,45.62881816]
["bitfinex","SOLUSD",1757190260404,4.9828093,200.69,200.66,45.62881816]
["bitfinex","SOLUSD",1757190260710,4.9828093,200.69,200.67,6.80881816]
["bitfinex","SOLUSD",1757190261011,4.9828093,200.69,200.68,6.80881816]
["bitfinex","SOLUSD",1757190261705,4.70227426,200.69,200.68,6.80881816]
["bitfinex","SOLUSD",1757190263201,9.68508356,200.69,200.68,6.80881816]
["bitfinex","SOLUSD",1757190264698,9.68508356,200.69,200.68,3.72618679]
["bitfinex","SOLUSD",1757190264899,9.68508356,200.69,200.68,6.75554488]
["bitfinex","SOLUSD",1757190265528,7.99116352,200.69,200.68,6.75554488]
["bitfinex","SOLUSD",1757190267018,26.0,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190267218,29.00835422,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190268026,31.00590722,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190269716,35.98921314,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190271316,36.01921314,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190272420,36.01921314,200.67,200.66,0.79]
["bitfinex","SOLUSD",1757190277629,33.01085892,200.67,200.66,0.79]
["bitfinex","SOLUSD",1757190277825,36.01921314,200.67,200.66,0.79]
["bitfinex","SOLUSD",1757190279021,36.01921314,200.67,200.66,4.51817462]
["bitfinex","SOLUSD",1757190281001,33.01085892,200.67,200.66,4.51817462]
["bitfinex","SOLUSD",1757190281206,36.01921314,200.67,200.66,4.51817462]
["bitfinex","SOLUSD",1757190284228,36.01921314,200.67,200.66,4.51851029]
["bitfinex","SOLUSD",1757190285635,36.01921314,200.67,200.66,3.84851029]
["bitfinex","SOLUSD",1757190287605,36.26921314,200.67,200.66,3.84851029]
["bitfinex","SOLUSD",1757190289318,36.01921314,200.67,200.66,3.84851029]
["bitfinex","SOLUSD",1757190290338,36.01921314,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757190290516,36.26921314,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757190291033,36.01921314,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757190291410,36.26921314,200.67,200.65,1e-08]
["bitfinex","SOLUSD",1757190291709,3.00835422,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190292536,9.9897608,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190296237,10.2397608,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190296829,48.2197608,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190301420,45.21140658,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190301624,9.9897608,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190301832,47.9897608,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190303761,44.98140658,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190304559,44.98140658,200.66,200.64,1e-08]
["bitfinex","SOLUSD",1757190304761,33.99215686,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757190305332,35.99030857,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757190306659,73.99030857,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757190315546,73.99030857,200.65,200.64,3.72338961]
["bitfinex","SOLUSD",1757190316763,73.99030857,200.65,200.64,4.42338961]
["bitfinex","SOLUSD",1757190317362,32.98195435,200.65,200.64,4.42338961]
["bitfinex","SOLUSD",1757190317543,4.98380264,200.65,200.64,4.42338961]
["bitfinex","SOLUSD",1757190318660,0.03,200.67,200.64,7.61972902]
["bitfinex","SOLUSD",1757190318970,3.03835422,200.67,200.65,7.59972901]
["bitfinex","SOLUSD",1757190319263,3.03835422,200.67,200.66,7.59972901]
["bitfinex","SOLUSD",1757190320270,8.02166014,200.67,200.66,7.59972901]
["bitfinex","SOLUSD",1757190327468,4.73116457,200.67,200.66,7.59972901]
["bitfinex","SOLUSD",1757190328566,31.9711887,200.67,200.66,7.59972901]
["bitfinex","SOLUSD",1757190333578,31.9711887,200.67,200.66,7.45822575]
["bitfinex","SOLUSD",1757190335786,30.98330592,200.67,200.66,7.45822575]
["bitfinex","SOLUSD",1757190335977,35.68447049,200.67,200.66,7.45822575]
["bitfinex","SOLUSD",1757190338496,30.98330592,200.67,200.66,7.45822575]
["bitfinex","SOLUSD",1757190338699,0.03,200.68,200.66,7.45822575]
["bitfinex","SOLUSD",1757190338990,0.03,200.68,200.67,7.45822575]
["bitfinex","SOLUSD",1757190348601,4.73116457,200.71,200.67,7.45822575]
["bitfinex","SOLUSD",1757190348793,4.73116457,200.71,200.68,4.4033896]
["bitfinex","SOLUSD",1757190349094,26.0,200.7,200.69,4.4033896]
["bitfinex","SOLUSD",1757190350096,30.98256103,200.7,200.69,4.4033896]
["bitfinex","SOLUSD",1757190352198,35.6837256,200.7,200.69,4.4033896]
["bitfinex","SOLUSD",1757190355000,35.6837256,200.7,200.66,0.12]
["bitfinex","SOLUSD",1757190355198,4.70116457,200.69,200.68,0.68]
["bitfinex","SOLUSD",1757190355405,4.70116457,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190358409,9.68397387,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190359807,4.9828093,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190359983,9.68397387,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190360412,9.71397387,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190361612,5.0128093,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190361908,9.71397387,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190362110,4.73116457,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190363193,9.71397387,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190363708,5.0128093,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190365309,9.71397387,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190370411,5.0128093,200.69,200.68,4.39407985]
["bitfinex","SOLUSD",1757190372297,29.24068513,200.7,200.68,4.39407985]
["bitfinex","SOLUSD",1757190372497,29.24068513,200.7,200.69,3.71407985]
["bitfinex","SOLUSD",1757190374111,34.22324616,200.7,200.69,3.71407985]
["bitfinex","SOLUSD",1757190377924,34.25324616,200.7,200.69,3.71881775]
["bitfinex","SOLUSD",1757190383517,34.25324616,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190385803,34.25324616,200.7,200.69,3.71881775]
["bitfinex","SOLUSD",1757190386006,34.25324616,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190387117,31.75806442,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190389425,30.06468176,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190393120,27.05689985,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190393332,30.06468176,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190394132,27.05689985,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190394437,30.06468176,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190396031,28.71512339,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190397037,25.70734148,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190397211,28.71512339,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190398738,25.70734148,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190399036,28.71512339,200.7,200.69,4.38881775]
["bitfinex","SOLUSD",1757190400851,28.71512339,200.7,200.69,0.67]
["bitfinex","SOLUSD",1757190401040,28.71512339,200.7,200.69,4.3914677]
["bitfinex","SOLUSD",1757190405216,28.96512339,200.7,200.69,3.7214677]
["bitfinex","SOLUSD",1757190405421,28.71512339,200.7,200.69,3.7214677]
["bitfinex","SOLUSD",1757190406241,28.71512339,200.7,200.68,0.79]
["bitfinex","SOLUSD",1757190406445,25.70734148,200.7,200.69,3.72175216]
["bitfinex","SOLUSD",1757190407642,28.71512339,200.7,200.69,3.72175216]
["bitfinex","SOLUSD",1757190412035,28.71512339,200.7,200.69,3.84175216]
["bitfinex","SOLUSD",1757190412456,32.55687555,200.7,200.69,3.84175216]
["bitfinex","SOLUSD",1757190418170,32.80687555,200.7,200.69,3.84175216]
["bitfinex","SOLUSD",1757190418556,32.55687555,200.7,200.69,3.84175216]
["bitfinex","SOLUSD",1757190430560,32.55687555,200.7,200.69,4.49175216]
["bitfinex","SOLUSD",1757190431774,32.55687555,200.7,200.69,3.84175216]
["bitfinex","SOLUSD",1757190432377,29.54909364,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190432578,32.55687555,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190433082,32.55687555,200.7,200.69,3.83713008]
["bitfinex","SOLUSD",1757190433676,29.54909364,200.7,200.69,3.83713008]
["bitfinex","SOLUSD",1757190433882,32.55687555,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190434387,32.55687555,200.7,200.69,3.83713008]
["bitfinex","SOLUSD",1757190434978,32.55687555,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190442502,29.54909364,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190442691,32.55687555,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190449506,34.2496975,200.7,200.69,4.48713008]
["bitfinex","SOLUSD",1757190453810,34.2496975,200.7,200.69,0.77]
["bitfinex","SOLUSD",1757190454005,34.2496975,200.7,200.69,4.49108133]
["bitfinex","SOLUSD",1757190465220,29.54909364,200.7,200.69,4.49108133]
["bitfinex","SOLUSD",1757190465405,34.2496975,200.7,200.69,4.49108133]
["bitfinex","SOLUSD",1757190471926,34.2496975,200.7,200.69,4.49244629]
["bitfinex","SOLUSD",1757190475530,34.2496975,200.7,200.69,4.49310921]
["bitfinex","SOLUSD",1757190478134,38.95030136,200.7,200.68,0.12]
["bitfinex","SOLUSD",1757190478318,4.70060386,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757190479125,6.69805711,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757190480128,11.68086641,200.69,200.68,0.79]
["bitfinex","SOLUSD",1757190485513,6.98026255,200.69,200.68,0.79]
["bitfinex","SOLUSD",1757190485827,11.68086641,200.69,200.68,0.79]
["bitfinex","SOLUSD",1757190490139,11.68086641,200.69,200.68,4.51339451]
["bitfinex","SOLUSD",1757190494044,11.71086641,200.69,200.68,4.51339451]
["bitfinex","SOLUSD",1757190506857,11.71086641,200.69,200.68,4.51276395]
["bitfinex","SOLUSD",1757190507757,11.71086641,200.69,200.68,3.84276395]
["bitfinex","SOLUSD",1757190511664,10.01888992,200.69,200.68,3.84276395]
["bitfinex","SOLUSD",1757190512062,7.01026255,200.69,200.68,3.84276395]
["bitfinex","SOLUSD",1757190512269,7.01026255,200.69,200.68,4.53276395]
["bitfinex","SOLUSD",1757190512446,3.03862737,200.69,200.68,4.53276395]
["bitfinex","SOLUSD",1757190512643,6.88139132,200.69,200.68,4.53276395]
["bitfinex","SOLUSD",1757190513537,11.86420062,200.69,200.68,4.53276395]
["bitfinex","SOLUSD",1757190514138,11.86420062,200.69,200.68,4.52863668]
["bitfinex","SOLUSD",1757190524773,11.86420062,200.69,200.68,0.81]
["bitfinex","SOLUSD",1757190524965,11.86420062,200.69,200.68,4.52480206]
["bitfinex","SOLUSD",1757190533477,11.86420062,200.69,200.68,3.83480206]
["bitfinex","SOLUSD",1757190533656,11.86420062,200.69,200.68,4.55480206]
["bitfinex","SOLUSD",1757190535581,11.86420062,200.69,200.68,4.55413002]
["bitfinex","SOLUSD",1757190539183,11.86420062,200.69,200.68,4.55429435]
["bitfinex","SOLUSD",1757190540489,8.85557325,200.69,200.68,4.55429435]
["bitfinex","SOLUSD",1757190540660,11.86420062,200.69,200.68,4.55429435]
["bitfinex","SOLUSD",1757190541391,11.86420062,200.69,200.68,3.83429435]
["bitfinex","SOLUSD",1757190542192,11.86420062,200.69,200.68,4.55429435]
["bitfinex","SOLUSD",1757190543687,11.86420062,200.69,200.68,3.83429435]
["bitfinex","SOLUSD",1757190546776,8.02143667,200.69,200.68,3.83429435]
["bitfinex","SOLUSD",1757190546995,11.97573102,200.69,200.68,3.83429435]
["bitfinex","SOLUSD",1757190547779,12.66573102,200.69,200.68,3.83429435]
["bitfinex","SOLUSD",1757190548901,12.66573102,200.69,200.68,3.83585119]
["bitfinex","SOLUSD",1757190551576,11.97573102,200.69,200.68,3.83585119]
["bitfinex","SOLUSD",1757190552405,11.97573102,200.69,200.68,3.83568202]
["bitfinex","SOLUSD",1757190556606,11.97558677,200.69,200.68,3.83568202]
["bitfinex","SOLUSD",1757190558207,11.97558677,200.69,200.68,3.83617555]
["bitfinex","SOLUSD",1757190571420,8.96710365,200.69,200.68,3.83617555]
["bitfinex","SOLUSD",1757190571625,13.66794908,200.69,200.68,3.83617555]
["bitfinex","SOLUSD",1757190592095,13.66794908,200.69,200.68,3.83628662]
["bitfinex","SOLUSD",1757190595879,40.38794908,200.69,200.66,0.12]
["bitfinex","SOLUSD",1757190596078,4.70084543,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190596463,7.41849819,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190598481,11.68180411,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757190599075,12.40180411,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757190599391,12.40180411,200.67,200.65,1e-08]
["bitfinex","SOLUSD",1757190599570,4.70084543,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190599971,6.69859795,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757190600475,6.69859795,200.66,200.6,0.12]
["bitfinex","SOLUSD",1757190600476,26.0,200.64,200.6,0.12]
["bitfinex","SOLUSD",1757190600676,4.70084543,200.62,200.6,0.82]
["bitfinex","SOLUSD",1757190601175,6.81859796,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190602784,11.80314586,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190603367,7.10230043,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190603570,11.80314586,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190605792,4.70084543,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190606488,6.69869774,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190606685,6.69869774,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757190606993,6.69869774,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190609098,11.68324564,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757190611099,11.68324564,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757190612390,12.40324564,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1757190613993,11.68324564,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1757190617503,12.40324564,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1757190619506,12.40324564,200.62,200.6,1e-08]
["bitfinex","SOLUSD",1757190619804,5.41084543,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757190620002,4.70084543,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757190620209,6.69899714,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757190622612,11.68379351,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757190628686,26.0,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1757190628886,4.70084543,200.59,200.54,0.12]
["bitfinex","SOLUSD",1757190629186,0.71,200.58,200.54,0.12]
["bitfinex","SOLUSD",1757190629385,0.71,200.57,200.54,0.12]
["bitfinex","SOLUSD",1757190630105,4.70084543,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757190630502,4.70084543,200.55,200.54,0.78]
["bitfinex","SOLUSD",1757190630684,11.68568418,200.55,200.54,0.78]
["bitfinex","SOLUSD",1757190631509,9.99734437,200.55,200.54,0.78]
["bitfinex","SOLUSD",1757190636227,9.99734437,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757190638924,9.99734437,200.55,200.54,0.78]
["bitfinex","SOLUSD",1757190642928,9.99734437,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757190646832,9.99734437,200.55,200.52,0.76]
["bitfinex","SOLUSD",1757190647129,3.01250562,200.53,200.52,38.68]
["bitfinex","SOLUSD",1757190647632,3.01250562,200.53,200.52,38.02]
["bitfinex","SOLUSD",1757190648012,7.99929063,200.53,200.52,38.68]
["bitfinex","SOLUSD",1757190648424,20.464824,200.53,200.52,38.68]
["bitfinex","SOLUSD",1757190650431,20.464824,200.53,200.51,0.12]
["bitfinex","SOLUSD",1757190650629,3.01250562,200.52,200.51,38.04]
["bitfinex","SOLUSD",1757190651646,22.99091929,200.52,200.51,38.04]
["bitfinex","SOLUSD",1757190651822,23.65091929,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1757190652022,23.65091929,200.52,200.51,37.92000001]
["bitfinex","SOLUSD",1757190654030,23.65091929,200.52,200.5,1e-08]
["bitfinex","SOLUSD",1757190654239,3.01250562,200.51,200.5,37.94000001]
["bitfinex","SOLUSD",1757190654541,3.67250562,200.51,200.5,37.94000001]
["bitfinex","SOLUSD",1757190655135,18.00388558,200.51,200.5,37.94000001]
["bitfinex","SOLUSD",1757190655752,18.66388558,200.51,200.5,37.94000001]
["bitfinex","SOLUSD",1757190656553,23.651168,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1757190660338,22.991168,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1757190661051,22.991168,200.51,200.5,0.70000001]
["bitfinex","SOLUSD",1757190662555,19.97866238,200.51,200.5,0.70000001]
["bitfinex","SOLUSD",1757190662770,22.991168,200.51,200.5,0.70000001]
["bitfinex","SOLUSD",1757190663431,19.97866238,200.51,200.5,0.70000001]
["bitfinex","SOLUSD",1757190663635,22.991168,200.51,200.5,0.70000001]
["bitfinex","SOLUSD",1757190664461,23.651168,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1757190665038,22.991168,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1757190671067,22.991168,200.51,200.5,0.70000001]
["bitfinex","SOLUSD",1757190671661,22.991168,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1757190673445,22.991168,200.51,200.5,37.94000001]
["bitfinex","SOLUSD",1757190675364,23.651168,200.51,200.5,37.94000001]
["bitfinex","SOLUSD",1757190675563,23.651168,200.51,200.5,12.80792907]
["bitfinex","SOLUSD",1757190675884,23.651168,200.51,200.49,0.12]
["bitfinex","SOLUSD",1757190676173,8.00003679,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757190676668,22.99216592,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757190678975,8.00003679,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757190679553,8.00003679,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757190679755,8.00003679,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757190681154,8.00003679,200.5,200.49,0.81]
["bitfinex","SOLUSD",1757190681965,8.00003679,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757190682162,8.67003679,200.5,200.49,0.12]
["bitfinex","SOLUSD",1757190683463,8.67003679,200.5,200.47,134.37042716]
["bitfinex","SOLUSD",1757190683665,3.01250562,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190684263,3.01250562,200.48,200.47,135.06042716]
["bitfinex","SOLUSD",1757190684574,8.00053435,200.48,200.47,97.14042716]
["bitfinex","SOLUSD",1757190684779,8.00053435,200.48,200.47,135.06042716]
["bitfinex","SOLUSD",1757190684955,8.00053435,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190685786,8.00053435,200.48,200.47,135.06042716]
["bitfinex","SOLUSD",1757190686674,8.00053435,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190687070,8.00053435,200.48,200.47,135.06042716]
["bitfinex","SOLUSD",1757190689076,8.67053435,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190689460,8.67053435,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190692965,8.00053435,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190693481,15.66287838,200.49,200.47,96.45042716]
["bitfinex","SOLUSD",1757190693665,4.70979767,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190694675,15.66287838,200.49,200.47,96.45042716]
["bitfinex","SOLUSD",1757190694877,5.37979767,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190695075,9.6978264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190697793,10.3678264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190697982,9.6978264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190698384,9.6978264,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190699289,10.3678264,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190699588,25.36220351,200.48,200.47,134.37042716]
["bitfinex","SOLUSD",1757190700274,24.69220351,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190703581,25.36220351,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190703893,24.69220351,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190704774,25.36220351,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190705894,24.69220351,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190706187,19.98240584,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190706390,0.03,200.49,200.47,110.73602117]
["bitfinex","SOLUSD",1757190706576,0.03,200.49,200.48,0.69]
["bitfinex","SOLUSD",1757190706892,4.98753117,200.5,200.48,4.41115125]
["bitfinex","SOLUSD",1757190707088,4.98753117,200.5,200.49,42.35115125]
["bitfinex","SOLUSD",1757190708088,5.37979767,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1757190709476,9.69732884,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1757190716106,10.35732884,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1757190718816,10.35732884,200.5,200.48,37.98]
["bitfinex","SOLUSD",1757190719110,4.70979767,200.49,200.48,37.98]
["bitfinex","SOLUSD",1757190720110,9.6975776,200.49,200.48,41.70574327]
["bitfinex","SOLUSD",1757190720308,9.6975776,200.49,200.48,3.72574327]
["bitfinex","SOLUSD",1757190720614,4.70979767,200.49,200.48,3.72574327]
["bitfinex","SOLUSD",1757190722317,9.6975776,200.49,200.48,3.72574327]
["bitfinex","SOLUSD",1757190724600,4.98777993,200.49,200.48,3.72574327]
["bitfinex","SOLUSD",1757190724802,4.987604,200.5,200.48,4.43508442]
["bitfinex","SOLUSD",1757190725001,5.01703371,200.52,200.49,56.01067843]
["bitfinex","SOLUSD",1757190725313,9.72683138,200.52,200.5,42.45508442]
["bitfinex","SOLUSD",1757190725500,9.72683138,200.52,200.51,3.72508442]
["bitfinex","SOLUSD",1757190725704,9.72683138,200.52,200.51,4.43508442]
["bitfinex","SOLUSD",1757190726013,5.01703371,200.52,200.51,4.43508442]
["bitfinex","SOLUSD",1757190726407,9.72683138,200.52,200.51,4.43508442]
["bitfinex","SOLUSD",1757190728508,10.38683138,200.52,200.51,3.72508442]
["bitfinex","SOLUSD",1757190728711,23.54271962,200.52,200.51,3.72508442]
["bitfinex","SOLUSD",1757190730510,4.70979767,200.49,200.47,96.45042716]
["bitfinex","SOLUSD",1757190730712,0.66,200.51,200.48,38.75]
["bitfinex","SOLUSD",1757190730925,4.70979767,200.49,200.48,38.75]
["bitfinex","SOLUSD",1757190731838,4.70979767,200.49,200.47,96.45042716]
["bitfinex","SOLUSD",1757190732126,0.66,200.5,200.48,38.04]
["bitfinex","SOLUSD",1757190733025,4.98777993,200.49,200.47,97.16042716]
["bitfinex","SOLUSD",1757190733202,4.98777993,200.49,200.48,38.04]
["bitfinex","SOLUSD",1757190733503,9.6975776,200.49,200.48,38.04]
["bitfinex","SOLUSD",1757190733925,9.6975776,200.49,200.47,96.45042716]
["bitfinex","SOLUSD",1757190734134,5.64777993,200.49,200.48,38.04]
["bitfinex","SOLUSD",1757190734431,5.64777993,200.49,200.47,96.45042716]
["bitfinex","SOLUSD",1757190734432,0.66,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190735231,5.64802873,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190735416,10.3578264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190739315,9.6978264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190741006,10.3578264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190741204,9.6978264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190742311,10.3578264,200.48,200.47,96.45042716]
["bitfinex","SOLUSD",1757190742518,10.3578264,200.48,200.47,100.17693285]
["bitfinex","SOLUSD",1757190744530,25.35295298,200.48,200.47,100.17693285]
["bitfinex","SOLUSD",1757190745122,10.3578264,200.48,200.47,100.17693285]
["bitfinex","SOLUSD",1757190746630,20.7156528,200.48,200.47,100.17693285]
["bitfinex","SOLUSD",1757190747421,20.0556528,200.48,200.47,100.17693285]
["bitfinex","SOLUSD",1757190752439,20.0856528,200.48,200.47,100.17693285]
["bitfinex","SOLUSD",1757190753531,19.05053448,200.48,200.47,100.17515274]
["bitfinex","SOLUSD",1757190753734,18.39053448,200.48,200.47,100.17515274]
["bitfinex","SOLUSD",1757190761249,19.05053448,200.48,200.47,100.17515274]
["bitfinex","SOLUSD",1757190762637,18.39053448,200.48,200.47,100.17515274]
["bitfinex","SOLUSD",1757190763144,19.05053448,200.48,200.47,100.17515274]
["bitfinex","SOLUSD",1757190763938,18.39053448,200.48,200.47,100.17515274]
["bitfinex","SOLUSD",1757190764247,18.39053448,200.48,200.47,100.17556522]
["bitfinex","SOLUSD",1757190772759,18.39053448,200.48,200.47,100.86556522]
["bitfinex","SOLUSD",1757190773567,18.39053448,200.48,200.47,100.17556522]
["bitfinex","SOLUSD",1757190778470,18.39053448,200.48,200.47,138.15556522]
["bitfinex","SOLUSD",1757190778471,9.13176884,200.48,200.47,138.15556522]
["bitfinex","SOLUSD",1757190778760,0.03,200.48,200.47,138.84556522]
["bitfinex","SOLUSD",1757190779359,3.04467935,200.48,200.47,138.86556522]
["bitfinex","SOLUSD",1757190780156,8.03270808,200.48,200.47,138.19556522]
["bitfinex","SOLUSD",1757190780549,8.03270808,200.48,200.47,138.88556522]
["bitfinex","SOLUSD",1757190781450,8.03270808,200.48,200.47,100.17556522]
["bitfinex","SOLUSD",1757190781856,8.73270808,200.48,200.47,138.19556522]
["bitfinex","SOLUSD",1757190782766,8.03270808,200.48,200.47,138.19556522]
["bitfinex","SOLUSD",1757190783871,8.03270808,200.48,200.47,100.17556522]
["bitfinex","SOLUSD",1757190788053,8.73270808,200.48,200.47,100.17556522]
["bitfinex","SOLUSD",1757190788375,8.03270808,200.48,200.47,100.17556522]
["bitfinex","SOLUSD",1757190791875,8.03270808,200.48,200.47,100.1801298]
["bitfinex","SOLUSD",1757190796669,8.03270808,200.48,200.47,100.8701298]
["bitfinex","SOLUSD",1757190797792,5.01802873,200.48,200.47,100.8701298]
["bitfinex","SOLUSD",1757190797966,8.03270808,200.48,200.47,100.8701298]
["bitfinex","SOLUSD",1757190798363,5.01802873,200.48,200.47,100.8701298]
["bitfinex","SOLUSD",1757190799109,5.01802873,200.48,200.47,100.87000974]
["bitfinex","SOLUSD",1757190799688,3.04467935,200.49,200.47,100.87000974]
["bitfinex","SOLUSD",1757190799893,0.54717557,200.49,200.48,42.40958258]
["bitfinex","SOLUSD",1757190800503,5.01802873,200.5,200.48,42.40958258]
["bitfinex","SOLUSD",1757190800676,5.01802873,200.5,200.49,3.72958258]
["bitfinex","SOLUSD",1757190801795,8.03270808,200.5,200.49,3.72958258]
["bitfinex","SOLUSD",1757190802177,13.02023925,200.5,200.49,3.72958258]
["bitfinex","SOLUSD",1757190802400,8.00221052,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190802585,4.98753117,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190802776,8.00221052,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190803608,3.01467935,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190805407,8.03221052,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190806579,8.03221052,200.5,200.49,3.72958258]
["bitfinex","SOLUSD",1757190806782,8.03221052,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190807481,8.03221052,200.5,200.49,42.42958258]
["bitfinex","SOLUSD",1757190810282,8.03221052,200.5,200.49,41.72958258]
["bitfinex","SOLUSD",1757190812209,8.03221052,200.5,200.49,3.72958258]
["bitfinex","SOLUSD",1757190812411,8.03221052,200.5,200.49,41.70958258]
["bitfinex","SOLUSD",1757190812905,8.03221052,200.5,200.49,42.40958258]
["bitfinex","SOLUSD",1757190813288,11.04688987,200.5,200.49,42.40958258]
["bitfinex","SOLUSD",1757190814919,11.04688987,200.5,200.49,41.70958258]
["bitfinex","SOLUSD",1757190815213,11.04688987,200.5,200.49,42.40958258]
["bitfinex","SOLUSD",1757190815512,14.43690925,200.5,200.49,42.40958258]
["bitfinex","SOLUSD",1757190817613,14.43690925,200.5,200.49,4.42958258]
["bitfinex","SOLUSD",1757190817815,14.43690925,200.5,200.49,42.40958258]
["bitfinex","SOLUSD",1757190819714,14.43690925,200.5,200.49,41.70958258]
["bitfinex","SOLUSD",1757190821606,14.43690925,200.5,200.49,41.82958258]
["bitfinex","SOLUSD",1757190830236,14.43690925,200.5,200.49,3.84958258]
["bitfinex","SOLUSD",1757190830530,14.43690925,200.5,200.49,41.80958258]
["bitfinex","SOLUSD",1757190831315,14.43690925,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190831515,29.42978763,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190833051,14.43690925,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190833546,5.01753117,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190833745,14.43690925,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190833917,15.13690925,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190834117,14.43690925,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190835016,14.43690925,200.5,200.49,3.85061368]
["bitfinex","SOLUSD",1757190835217,14.43690925,200.5,200.49,41.81061368]
["bitfinex","SOLUSD",1757190836744,5.01753117,200.5,200.49,42.53061368]
["bitfinex","SOLUSD",1757190836945,2.83417157,200.5,200.49,42.53061368]
["bitfinex","SOLUSD",1757190837314,8.24386061,200.5,200.49,41.83061368]
["bitfinex","SOLUSD",1757190837829,8.24386061,200.5,200.49,3.85061368]
["bitfinex","SOLUSD",1757190838027,26.0,200.48,200.47,30.08811602]
["bitfinex","SOLUSD",1757190838231,31.40968904,200.48,200.47,30.08811602]
["bitfinex","SOLUSD",1757190838944,51.39284436,200.48,200.47,30.08811602]
["bitfinex","SOLUSD",1757190844756,63.86291618,200.48,200.43,1e-08]
["bitfinex","SOLUSD",1757190844929,30.70968904,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190845324,46.40781427,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190845962,51.39683841,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190849743,48.89683841,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190850427,46.68714937,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190850843,45.98714937,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190851063,45.98714937,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757190851358,19.98714937,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757190851537,50.69683841,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757190851856,35.69871318,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757190852353,4.98902414,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757190852531,9.69871318,200.44,200.43,0.72000001]
["bitfinex","SOLUSD",1757190853657,9.69871318,200.44,200.43,0.72]
["bitfinex","SOLUSD",1757190855762,9.69871318,200.44,200.43,0.84]
["bitfinex","SOLUSD",1757190862165,9.69871318,200.44,200.43,4.53945405]
["bitfinex","SOLUSD",1757190865762,19.98545542,200.45,200.43,4.53945405]
["bitfinex","SOLUSD",1757190865947,4.70968904,200.45,200.44,17.29504806]
["bitfinex","SOLUSD",1757190866147,4.70968904,200.45,200.44,18.01504806]
["bitfinex","SOLUSD",1757190869457,9.69846429,200.45,200.44,18.01504806]
["bitfinex","SOLUSD",1757190869964,9.69846429,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190870169,4.98877525,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190870468,9.69846429,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190871870,9.69846429,200.45,200.44,18.01504806]
["bitfinex","SOLUSD",1757190872069,9.69846429,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190873672,0.03,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190874174,4.73968904,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190876480,5.01877525,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190876778,9.72846429,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190876981,4.73968904,200.45,200.44,56.05504806]
["bitfinex","SOLUSD",1757190880286,3.04431179,200.45,200.44,56.03921372]
["bitfinex","SOLUSD",1757190880488,0.03,200.45,200.44,56.03921372]
["bitfinex","SOLUSD",1757190880671,3.04431179,200.45,200.44,56.03921372]
["bitfinex","SOLUSD",1757190887389,3.04431179,200.45,200.44,52.33559401]
["bitfinex","SOLUSD",1757190887593,3.04431179,200.45,200.44,56.04061594]
["bitfinex","SOLUSD",1757190888793,0.03,200.45,200.44,56.04061594]
["bitfinex","SOLUSD",1757190889093,3.04431179,200.45,200.44,56.04061594]
["bitfinex","SOLUSD",1757190891099,3.04431179,200.45,200.44,56.04214139]
["bitfinex","SOLUSD",1757190894213,1.19358848,200.45,200.44,56.04214139]
["bitfinex","SOLUSD",1757190895410,4.98833056,200.47,200.44,56.04214139]
["bitfinex","SOLUSD",1757190895613,3.01431179,200.46,200.45,4.36654738]
["bitfinex","SOLUSD",1757190895917,8.00264235,200.47,200.45,4.36654738]
["bitfinex","SOLUSD",1757190896127,8.00264235,200.47,200.46,42.36654738]
["bitfinex","SOLUSD",1757190896411,8.00264235,200.47,200.46,41.70654738]
["bitfinex","SOLUSD",1757190896611,8.72264235,200.47,200.46,41.70654738]
["bitfinex","SOLUSD",1757190897207,8.72264235,200.47,200.46,3.70654738]
["bitfinex","SOLUSD",1757190898919,8.72264235,200.47,200.46,41.70654738]
["bitfinex","SOLUSD",1757190902318,26.0,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757190902503,34.00333593,200.44,200.42,1e-08]
["bitfinex","SOLUSD",1757190902700,3.73431179,200.43,200.4,0.12]
["bitfinex","SOLUSD",1757190903017,6.02862358,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757190903514,6.74862358,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757190904013,11.73839454,200.41,200.38,0.12]
["bitfinex","SOLUSD",1757190904191,3.01431179,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757190904590,3.73431179,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757190904790,18.7346868,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757190906212,23.72495577,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1757190906409,36.2006282,200.39,200.34,38.14]
["bitfinex","SOLUSD",1757190906711,3.01431179,200.35,200.34,38.14]
["bitfinex","SOLUSD",1757190908218,8.00557707,200.35,200.34,38.14]
["bitfinex","SOLUSD",1757190908415,8.72557707,200.35,200.34,38.14]
["bitfinex","SOLUSD",1757190909997,8.00557707,200.35,200.32,3.26880647]
["bitfinex","SOLUSD",1757190910317,4.99126528,200.35,200.33,38.16]
["bitfinex","SOLUSD",1757190911212,4.99126528,200.35,200.33,38.82]
["bitfinex","SOLUSD",1757190911519,8.00582621,200.34,200.33,38.82]
["bitfinex","SOLUSD",1757190917020,3.01431179,200.34,200.33,38.82]
["bitfinex","SOLUSD",1757190918941,8.00582621,200.34,200.33,38.16]
["bitfinex","SOLUSD",1757190919228,21.20461227,200.34,200.33,38.14]
["bitfinex","SOLUSD",1757190919428,4.99151442,200.34,200.33,38.84]
["bitfinex","SOLUSD",1757190919629,8.00582621,200.34,200.33,38.84]
["bitfinex","SOLUSD",1757190920005,23.00770144,200.34,200.33,38.84]
["bitfinex","SOLUSD",1757190920198,8.00582621,200.34,200.33,38.84]
["bitfinex","SOLUSD",1757190922826,8.00582621,200.34,200.33,38.14]
["bitfinex","SOLUSD",1757190924539,8.00582621,200.34,200.33,38.26]
["bitfinex","SOLUSD",1757190924934,8.03582621,200.34,200.33,38.26]
["bitfinex","SOLUSD",1757190938559,8.75582621,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757190939553,10.45882309,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757190940462,25.46294922,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757190941733,51.46294922,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1757190942035,20.02564055,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1757190942240,9.73882309,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1757190943159,10.45882309,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1757190944164,4.66373308,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1757190946161,9.6552475,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1757190953448,4.99125852,200.36,200.33,0.70000001]
["bitfinex","SOLUSD",1757190953757,9.70856719,200.36,200.33,0.70000001]
["bitfinex","SOLUSD",1757190954264,4.99125852,200.36,200.32,36.34000001]
["bitfinex","SOLUSD",1757190954447,9.70856719,200.36,200.32,36.34000001]
["bitfinex","SOLUSD",1757190956073,9.70856719,200.36,200.33,0.64]
["bitfinex","SOLUSD",1757190957469,4.99151442,200.34,200.32,36.98000001]
["bitfinex","SOLUSD",1757190957671,4.59698075,200.35,200.32,36.98000001]
["bitfinex","SOLUSD",1757190958769,4.59698075,200.35,200.32,80.67446375]
["bitfinex","SOLUSD",1757190959167,4.99151442,200.34,200.32,80.67446375]
["bitfinex","SOLUSD",1757190959771,4.99151442,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757190960269,5.02105335,200.36,200.33,14.35559401]
["bitfinex","SOLUSD",1757190960461,5.02105335,200.36,200.34,38.76]
["bitfinex","SOLUSD",1757190960661,5.02105335,200.36,200.34,38.12]
["bitfinex","SOLUSD",1757190960970,9.73836202,200.36,200.34,38.12]
["bitfinex","SOLUSD",1757190962972,4.71730867,200.35,200.34,51.71559401]
["bitfinex","SOLUSD",1757190963167,4.71730867,200.35,200.34,95.41005775]
["bitfinex","SOLUSD",1757190963360,10.44836202,200.36,200.34,95.41005775]
["bitfinex","SOLUSD",1757190964074,10.44836202,200.36,200.34,93.41005775]
["bitfinex","SOLUSD",1757190964266,10.44836202,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190964977,9.73836202,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190967175,9.73836202,200.36,200.34,55.29005775]
["bitfinex","SOLUSD",1757190967378,10.44836202,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190967767,5.17561053,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190968780,5.70105335,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190972064,4.99105335,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190972268,4.99105335,200.36,200.35,38.76]
["bitfinex","SOLUSD",1757190972979,4.99105335,200.36,200.35,38.12]
["bitfinex","SOLUSD",1757190973287,0.03,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1757190973457,0.03,200.37,200.36,14.23559401]
["bitfinex","SOLUSD",1757190973857,0.03,200.41,200.36,17.95862039]
["bitfinex","SOLUSD",1757190974072,0.03,200.41,200.37,42.52301773]
["bitfinex","SOLUSD",1757190974283,5.01980853,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1757190974468,5.01980853,200.41,200.4,55.47861174]
["bitfinex","SOLUSD",1757190976382,5.01980853,200.41,200.4,17.31861174]
["bitfinex","SOLUSD",1757190976567,5.72980853,200.41,200.4,55.45861174]
["bitfinex","SOLUSD",1757190977662,0.05158998,200.41,200.4,55.45861174]
["bitfinex","SOLUSD",1757190977874,4.71730867,200.42,200.4,55.45861174]
["bitfinex","SOLUSD",1757190978094,4.71730867,200.42,200.41,3.72301773]
["bitfinex","SOLUSD",1757190978560,4.71730867,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190979186,9.70683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190981492,10.42683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190981678,9.70683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190986695,10.42683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190987179,9.70683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190989992,4.989522,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190990195,10.42683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190991295,9.70683067,200.42,200.41,3.71726895]
["bitfinex","SOLUSD",1757190992899,9.70683067,200.42,200.41,3.71545473]
["bitfinex","SOLUSD",1757190994400,9.73683067,200.42,200.41,3.71545473]
["bitfinex","SOLUSD",1757190998097,4.69823464,200.42,200.41,3.71545473]
["bitfinex","SOLUSD",1757190999403,4.69823464,200.42,200.41,3.71747691]
["bitfinex","SOLUSD",1757190999907,5.019522,200.42,200.41,3.71747691]
["bitfinex","SOLUSD",1757191000205,9.73683067,200.42,200.41,3.71747691]
["bitfinex","SOLUSD",1757191001710,8.03480172,200.42,200.41,3.71747691]
["bitfinex","SOLUSD",1757191003584,8.03480172,200.42,200.41,41.81747691]
["bitfinex","SOLUSD",1757191005606,8.75480172,200.42,200.41,3.71747691]
["bitfinex","SOLUSD",1757191005786,8.75480172,200.42,200.41,41.79747691]
["bitfinex","SOLUSD",1757191007698,8.03480172,200.42,200.41,41.79747691]
["bitfinex","SOLUSD",1757191008732,3.01527972,200.42,200.41,41.79747691]
["bitfinex","SOLUSD",1757191009212,3.01527972,200.42,200.41,38.08]
["bitfinex","SOLUSD",1757191009593,40.95215587,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1757191009594,40.23215587,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1757191009916,40.23215587,200.44,200.43,38.08]
["bitfinex","SOLUSD",1757191009917,45.22118001,200.44,200.43,38.08]
["bitfinex","SOLUSD",1757191010409,5.01902414,200.44,200.43,38.08]
["bitfinex","SOLUSD",1757191010615,8.03430386,200.44,200.43,38.08]
["bitfinex","SOLUSD",1757191012491,5.01902414,200.44,200.43,52.39559401]
["bitfinex","SOLUSD",1757191012692,0.03,200.44,200.43,96.59452131]
["bitfinex","SOLUSD",1757191012891,0.03,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1757191013114,0.03,200.45,200.44,14.81449642]
["bitfinex","SOLUSD",1757191013326,0.03,200.57,200.44,20.52891531]
["bitfinex","SOLUSD",1757191013532,0.03,200.57,200.46,13.59559401]
["bitfinex","SOLUSD",1757191013697,0.03,200.57,200.48,13.59559401]
["bitfinex","SOLUSD",1757191013898,0.03,200.57,200.49,41.81576798]
["bitfinex","SOLUSD",1757191014197,0.03,200.57,200.5,3.71576798]
["bitfinex","SOLUSD",1757191014397,3.07527972,200.55,200.5,3.71576798]
["bitfinex","SOLUSD",1757191015094,8.03256214,200.51,200.5,3.71576798]
["bitfinex","SOLUSD",1757191017221,8.03256214,200.51,200.5,4.43576798]
["bitfinex","SOLUSD",1757191017808,8.69256214,200.51,200.5,3.71576798]
["bitfinex","SOLUSD",1757191019711,8.03256214,200.51,200.5,3.71576798]
["bitfinex","SOLUSD",1757191019920,8.69256214,200.51,200.5,41.81576798]
["bitfinex","SOLUSD",1757191020220,8.69256214,200.51,200.5,3.71576798]
["bitfinex","SOLUSD",1757191020423,8.69256214,200.51,200.5,41.81576798]
["bitfinex","SOLUSD",1757191021520,8.03256214,200.51,200.5,41.81576798]
["bitfinex","SOLUSD",1757191022319,0.03,200.51,200.5,56.13136199]
["bitfinex","SOLUSD",1757191023209,5.0170867,200.52,200.5,56.13136199]
["bitfinex","SOLUSD",1757191023425,5.0170867,200.52,200.51,4.43576798]
["bitfinex","SOLUSD",1757191024025,0.03,200.52,200.51,4.43576798]
["bitfinex","SOLUSD",1757191024699,0.03,200.52,200.51,3.71576798]
["bitfinex","SOLUSD",1757191025305,0.03,200.52,200.51,18.03136199]
["bitfinex","SOLUSD",1757191025521,0.03,200.52,200.51,61.73136199]
["bitfinex","SOLUSD",1757191025716,0.03,200.52,200.51,63.7295137]
["bitfinex","SOLUSD",1757191026229,0.03,200.52,200.51,64.22824194]
["bitfinex","SOLUSD",1757191028232,0.03,200.55,200.52,13.59559401]
["bitfinex","SOLUSD",1757191028413,0.03,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1757191028604,0.03,200.55,200.54,61.01136199]
["bitfinex","SOLUSD",1757191029133,0.69,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191029423,3.70527972,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191029729,0.03,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191029921,0.69,200.55,200.54,61.01136199]
["bitfinex","SOLUSD",1757191030227,0.69,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191030425,5.6762877,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191031922,0.03,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191032128,0.69,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191032331,3.70527972,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191032532,0.69,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191032830,0.03,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191033830,3.04527972,200.55,200.54,99.11136199]
["bitfinex","SOLUSD",1757191034931,8.03156742,200.55,200.54,99.08815756]
["bitfinex","SOLUSD",1757191036716,8.03156742,200.55,200.54,60.98815756]
["bitfinex","SOLUSD",1757191037417,8.03156742,200.55,200.54,99.06815756]
["bitfinex","SOLUSD",1757191038724,5.0162877,200.55,200.54,99.06815756]
["bitfinex","SOLUSD",1757191038923,8.03156742,200.55,200.54,99.06815756]
["bitfinex","SOLUSD",1757191041034,8.03156742,200.55,200.54,60.98815756]
["bitfinex","SOLUSD",1757191041223,8.03156742,200.55,200.54,99.06815756]
["bitfinex","SOLUSD",1757191042219,8.03156742,200.55,200.54,99.06145653]
["bitfinex","SOLUSD",1757191044241,8.03156742,200.55,200.54,99.06184419]
["bitfinex","SOLUSD",1757191045530,8.03156742,200.55,200.54,99.74184419]
["bitfinex","SOLUSD",1757191047449,0.03,200.55,200.54,99.74184419]
["bitfinex","SOLUSD",1757191047624,3.04527972,200.55,200.54,99.74184419]
["bitfinex","SOLUSD",1757191049752,8.03156742,200.55,200.54,99.74184419]
["bitfinex","SOLUSD",1757191050350,8.03156742,200.55,200.54,99.86184419]
["bitfinex","SOLUSD",1757191051147,5.53527173,200.55,200.54,99.86184419]
["bitfinex","SOLUSD",1757191052824,5.53527173,200.55,200.54,99.18184419]
["bitfinex","SOLUSD",1757191053641,4.9862877,200.55,200.54,99.18184419]
["bitfinex","SOLUSD",1757191053845,8.00156742,200.55,200.54,99.18184419]
["bitfinex","SOLUSD",1757191054038,3.01527972,200.55,200.54,99.18184419]
["bitfinex","SOLUSD",1757191054623,0.7,200.57,200.54,99.18184419]
["bitfinex","SOLUSD",1757191054932,0.7,200.57,200.55,3.68625018]
["bitfinex","SOLUSD",1757191055132,0.03,200.57,200.56,3.68625018]
["bitfinex","SOLUSD",1757191055333,0.03,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191055534,5.01579049,200.57,200.56,3.68625018]
["bitfinex","SOLUSD",1757191055733,5.68579049,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191056145,8.70107021,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191057841,5.68579049,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191058038,8.70107021,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191058548,8.70107021,200.57,200.56,3.68625018]
["bitfinex","SOLUSD",1757191058763,8.70107021,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191061753,8.03107021,200.57,200.56,41.72625018]
["bitfinex","SOLUSD",1757191062757,0.03,200.57,200.56,56.00184419]
["bitfinex","SOLUSD",1757191062933,5.01504486,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1757191063253,5.01504486,200.6,200.58,42.46625018]
["bitfinex","SOLUSD",1757191063549,5.01504486,200.6,200.59,3.68625018]
["bitfinex","SOLUSD",1757191063765,9.71773437,200.6,200.59,41.78625018]
["bitfinex","SOLUSD",1757191063946,14.42042388,200.6,200.59,41.78625018]
["bitfinex","SOLUSD",1757191064148,10.38773437,200.6,200.59,41.78625018]
["bitfinex","SOLUSD",1757191065441,10.38773437,200.6,200.54,13.26039267]
["bitfinex","SOLUSD",1757191065442,27.55303604,200.6,200.55,13.59559401]
["bitfinex","SOLUSD",1757191065646,4.70268951,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1757191065845,5.37268951,200.56,200.55,51.71559401]
["bitfinex","SOLUSD",1757191066458,4.70268951,200.56,200.55,51.71559401]
["bitfinex","SOLUSD",1757191067160,5.37268951,200.56,200.55,51.71559401]
["bitfinex","SOLUSD",1757191067452,5.65603909,200.56,200.55,51.71559401]
["bitfinex","SOLUSD",1757191067639,9.6887286,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1757191067841,9.6887286,200.56,200.55,51.71559401]
["bitfinex","SOLUSD",1757191068563,9.6887286,200.56,200.55,96.09559401]
["bitfinex","SOLUSD",1757191069263,4.64890218,200.56,200.55,96.09559401]
["bitfinex","SOLUSD",1757191071165,9.63494127,200.56,200.55,96.09559401]
["bitfinex","SOLUSD",1757191071860,9.63494127,200.56,200.55,95.41559401]
["bitfinex","SOLUSD",1757191073065,4.98603909,200.56,200.55,96.12559401]
["bitfinex","SOLUSD",1757191073668,4.98603909,200.56,200.55,95.41559401]
["bitfinex","SOLUSD",1757191074943,4.98603909,200.56,200.55,57.29559401]
["bitfinex","SOLUSD",1757191075144,9.6887286,200.56,200.55,57.29559401]
["bitfinex","SOLUSD",1757191075343,9.6887286,200.56,200.55,95.39559401]
["bitfinex","SOLUSD",1757191075550,4.98603909,200.56,200.55,95.39559401]
["bitfinex","SOLUSD",1757191075757,9.6887286,200.56,200.55,95.39559401]
["bitfinex","SOLUSD",1757191075956,10.4087286,200.56,200.55,57.29559401]
["bitfinex","SOLUSD",1757191076280,9.6887286,200.56,200.55,95.39559401]
["bitfinex","SOLUSD",1757191077469,9.6887286,200.56,200.55,99.10600619]
["bitfinex","SOLUSD",1757191078240,9.6887286,200.56,200.55,95.39559401]
["bitfinex","SOLUSD",1757191078446,9.6887286,200.56,200.55,99.10616745]
["bitfinex","SOLUSD",1757191079365,0.9489156,200.56,200.55,99.10616745]
["bitfinex","SOLUSD",1757191079747,0.9489156,200.56,200.55,95.39559401]
["bitfinex","SOLUSD",1757191080161,1.6689156,200.56,200.55,81.78]
["bitfinex","SOLUSD",1757191080546,1.6689156,200.56,200.55,38.08]
["bitfinex","SOLUSD",1757191081156,4.98603909,200.56,200.55,52.38559401]
["bitfinex","SOLUSD",1757191082871,4.98579049,200.57,200.55,52.38559401]
["bitfinex","SOLUSD",1757191083051,9.68848,200.57,200.55,51.67559401]
["bitfinex","SOLUSD",1757191083368,4.70268951,200.56,200.55,51.67559401]
["bitfinex","SOLUSD",1757191083879,9.6887286,200.56,200.55,51.79559401]
["bitfinex","SOLUSD",1757191084975,10.4087286,200.56,200.55,51.79559401]
["bitfinex","SOLUSD",1757191086357,10.4087286,200.56,200.55,95.49559401]
["bitfinex","SOLUSD",1757191086948,10.4087286,200.56,200.55,43.82]
["bitfinex","SOLUSD",1757191087262,10.4087286,200.56,200.55,81.9]
["bitfinex","SOLUSD",1757191087859,10.4087286,200.56,200.55,43.82]
["bitfinex","SOLUSD",1757191088065,10.4087286,200.56,200.55,38.08000001]
["bitfinex","SOLUSD",1757191088268,10.4087286,200.56,200.54,38.2]
["bitfinex","SOLUSD",1757191088442,5.42268951,200.55,200.54,38.2]
["bitfinex","SOLUSD",1757191089851,10.40897721,200.55,200.54,38.2]
["bitfinex","SOLUSD",1757191090375,10.40897721,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757191094571,10.40897721,200.55,200.53,38.08]
["bitfinex","SOLUSD",1757191094781,5.42268951,200.54,200.53,38.08]
["bitfinex","SOLUSD",1757191095661,10.40922586,200.54,200.53,38.08]
["bitfinex","SOLUSD",1757191096261,10.40922586,200.54,200.52,2.60619403]
["bitfinex","SOLUSD",1757191096471,4.70268951,200.53,200.52,2.60619403]
["bitfinex","SOLUSD",1757191096672,4.70268951,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757191096981,5.42268951,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757191097169,4.70268951,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757191097778,9.68972322,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757191098278,9.68972322,200.52,200.51,38.91]
["bitfinex","SOLUSD",1757191098481,9.68972322,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757191099054,9.68972322,200.52,200.51,0.12]
["bitfinex","SOLUSD",1757191099260,9.68972322,200.52,200.51,38.2]
["bitfinex","SOLUSD",1757191102883,9.68972322,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1757191102884,15.08241273,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1757191103075,26.0,200.49,200.4,0.78]
["bitfinex","SOLUSD",1757191103380,4.70268951,200.46,200.41,14.37559401]
["bitfinex","SOLUSD",1757191103580,4.70268951,200.42,200.41,13.71559401]
["bitfinex","SOLUSD",1757191103779,4.70268951,200.43,200.42,51.75559401]
["bitfinex","SOLUSD",1757191104189,4.70268951,200.43,200.42,52.41559401]
["bitfinex","SOLUSD",1757191104477,4.70268951,200.44,200.42,52.41559401]
["bitfinex","SOLUSD",1757191104677,4.70268951,200.44,200.43,14.25559401]
["bitfinex","SOLUSD",1757191104883,17.45810055,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1757191105082,9.69071824,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1757191105282,12.46807748,200.52,200.41,0.12]
["bitfinex","SOLUSD",1757191105283,12.46807748,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1757191105495,4.70268951,200.51,200.49,38.84]
["bitfinex","SOLUSD",1757191105789,9.68997193,200.51,200.49,38.18]
["bitfinex","SOLUSD",1757191105991,4.70268951,200.5,200.49,52.43559401]
["bitfinex","SOLUSD",1757191107394,9.69022068,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191110190,9.69022068,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191110501,4.70268951,200.51,200.49,52.45559401]
["bitfinex","SOLUSD",1757191112600,4.98753117,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191114880,4.70268951,200.51,200.49,52.45559401]
["bitfinex","SOLUSD",1757191115089,4.70268951,200.51,200.5,0.66]
["bitfinex","SOLUSD",1757191115599,4.70268951,200.51,200.49,51.79559401]
["bitfinex","SOLUSD",1757191115799,4.70268951,200.51,200.49,52.45559401]
["bitfinex","SOLUSD",1757191115988,4.98753117,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191120176,5.01753117,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191122107,0.03,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191124907,9.72022068,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191125487,5.01753117,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191125695,8.0300846,200.5,200.49,52.45559401]
["bitfinex","SOLUSD",1757191126213,8.0300846,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191126504,8.7200846,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191127500,8.7200846,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1757191127685,0.03,200.5,200.49,63.99559401]
["bitfinex","SOLUSD",1757191127994,5.01753117,200.5,200.49,75.82367149]
["bitfinex","SOLUSD",1757191128211,5.01753117,200.5,200.49,63.35559401]
["bitfinex","SOLUSD",1757191128397,8.0300846,200.5,200.49,11.6]
["bitfinex","SOLUSD",1757191128597,8.7200846,200.5,200.49,63.37559401]
["bitfinex","SOLUSD",1757191129787,8.0300846,200.5,200.49,63.37559401]
["bitfinex","SOLUSD",1757191130004,8.0300846,200.5,200.49,51.77559401]
["bitfinex","SOLUSD",1757191132109,8.7200846,200.5,200.49,51.77559401]
["bitfinex","SOLUSD",1757191132406,8.7200846,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191136717,8.7200846,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191138289,5.70753117,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191138600,8.7200846,200.5,200.49,51.79559401]
["bitfinex","SOLUSD",1757191141788,8.7200846,200.5,200.47,11.6]
["bitfinex","SOLUSD",1757191141993,3.01255343,200.48,200.47,25.19559401]
["bitfinex","SOLUSD",1757191142216,3.70255343,200.48,200.47,63.37559401]
["bitfinex","SOLUSD",1757191142924,8.00058216,200.48,200.47,63.37559401]
["bitfinex","SOLUSD",1757191143712,8.00058216,200.48,200.45,11.72]
["bitfinex","SOLUSD",1757191143891,8.00058216,200.48,200.45,38.32]
["bitfinex","SOLUSD",1757191143892,4.98802873,200.48,200.45,38.32]
["bitfinex","SOLUSD",1757191144092,4.98802873,200.48,200.46,0.72]
["bitfinex","SOLUSD",1757191144505,4.98802873,200.48,200.47,38.2]
["bitfinex","SOLUSD",1757191145419,8.00058216,200.48,200.47,38.2]
["bitfinex","SOLUSD",1757191147396,8.00058216,200.48,200.47,52.51559401]
["bitfinex","SOLUSD",1757191150123,8.00058216,200.48,200.47,51.79559401]
["bitfinex","SOLUSD",1757191150631,8.69058216,200.48,200.45,0.12]
["bitfinex","SOLUSD",1757191150919,3.01255343,200.47,200.46,52.51559401]
["bitfinex","SOLUSD",1757191151506,0.72,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757191151507,0.03,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757191151704,0.03,200.5,200.48,41.95685295]
["bitfinex","SOLUSD",1757191151903,0.03,200.5,200.49,3.71685295]
["bitfinex","SOLUSD",1757191152111,0.03,200.5,200.49,4.43685295]
["bitfinex","SOLUSD",1757191152420,0.01,200.5,200.49,4.43685295]
["bitfinex","SOLUSD",1757191154425,0.01,200.5,200.49,4.43383451]
["bitfinex","SOLUSD",1757191160415,0.01,200.5,200.49,16.03383451]
["bitfinex","SOLUSD",1757191161031,0.01,200.5,200.49,12.32]
["bitfinex","SOLUSD",1757191161628,0.01,200.5,200.49,16.03272402]
["bitfinex","SOLUSD",1757191161922,3.02255343,200.5,200.49,16.03272402]
["bitfinex","SOLUSD",1757191162126,3.02255343,200.5,200.49,12.32]
["bitfinex","SOLUSD",1757191162633,3.01255343,200.5,200.49,16.03264666]
["bitfinex","SOLUSD",1757191162831,3.01255343,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1757191163135,3.01255343,200.51,200.5,51.87559401]
["bitfinex","SOLUSD",1757191163722,3.67255343,200.51,200.5,51.87559401]
["bitfinex","SOLUSD",1757191165334,20.71004957,200.51,200.49,11.6]
["bitfinex","SOLUSD",1757191165532,15.72276715,200.5,200.49,11.6]
["bitfinex","SOLUSD",1757191166029,3.67255343,200.5,200.49,11.6]
["bitfinex","SOLUSD",1757191166230,8.6600846,200.5,200.49,11.6]
["bitfinex","SOLUSD",1757191166633,20.71029832,200.5,200.49,11.6]
["bitfinex","SOLUSD",1757191169410,20.71029832,200.5,200.47,38.32]
["bitfinex","SOLUSD",1757191169613,3.01255343,200.48,200.47,51.91559401]
["bitfinex","SOLUSD",1757191169921,3.67255343,200.48,200.47,55.62852957]
["bitfinex","SOLUSD",1757191170736,3.01255343,200.48,200.47,56.34852957]
["bitfinex","SOLUSD",1757191171623,8.00058216,200.48,200.47,56.34852957]
["bitfinex","SOLUSD",1757191173427,4.98802873,200.48,200.47,3.71304644]
["bitfinex","SOLUSD",1757191173633,8.00058216,200.48,200.47,3.71304644]
["bitfinex","SOLUSD",1757191173860,8.00058216,200.48,200.47,42.05304644]
["bitfinex","SOLUSD",1757191174219,4.98802873,200.48,200.47,56.36864045]
["bitfinex","SOLUSD",1757191174416,0.03,200.5,200.47,56.36864045]
["bitfinex","SOLUSD",1757191174417,5.01776897,200.5,200.47,56.36864045]
["bitfinex","SOLUSD",1757191174632,5.01776897,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1757191174831,5.01776897,200.5,200.49,55.72864045]
["bitfinex","SOLUSD",1757191175023,5.01776897,200.5,200.49,56.44864045]
["bitfinex","SOLUSD",1757191177938,0.03,200.5,200.49,56.44864045]
["bitfinex","SOLUSD",1757191178918,0.03,200.5,200.49,58.44689198]
["bitfinex","SOLUSD",1757191181230,0.03,200.5,200.49,70.04689198]
["bitfinex","SOLUSD",1757191184322,0.01,200.5,200.49,70.04689198]
["bitfinex","SOLUSD",1757191184534,5.01678501,200.53,200.49,70.04689198]
["bitfinex","SOLUSD",1757191184825,5.01678501,200.53,200.5,4.43304644]
["bitfinex","SOLUSD",1757191185143,5.01678501,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757191185344,5.01678501,200.53,200.52,17.30864045]
["bitfinex","SOLUSD",1757191185532,0.03,200.53,200.52,17.30864045]
["bitfinex","SOLUSD",1757191185735,0.69,200.53,200.52,17.30864045]
["bitfinex","SOLUSD",1757191186633,0.03,200.53,200.52,17.30864045]
["bitfinex","SOLUSD",1757191187142,5.67678501,200.53,200.52,17.30864045]
["bitfinex","SOLUSD",1757191187342,5.01678501,200.53,200.52,17.30864045]
["bitfinex","SOLUSD",1757191190246,5.01678501,200.53,200.52,28.90864045]
["bitfinex","SOLUSD",1757191192353,0.03,200.53,200.52,28.90864045]
["bitfinex","SOLUSD",1757191194336,0.67,200.54,200.52,28.90864045]
["bitfinex","SOLUSD",1757191194657,0.67,200.54,200.53,55.64864045]
["bitfinex","SOLUSD",1757191195957,10.36153222,200.54,200.53,3.71304644]
["bitfinex","SOLUSD",1757191196446,10.36153222,200.54,200.53,42.05304644]
["bitfinex","SOLUSD",1757191198355,10.36153222,200.54,200.53,3.71304644]
["bitfinex","SOLUSD",1757191198936,9.69153222,200.54,200.53,17.30864045]
["bitfinex","SOLUSD",1757191200254,4.98653635,200.54,200.53,17.30864045]
["bitfinex","SOLUSD",1757191200450,9.69153222,200.54,200.53,17.30864045]
["bitfinex","SOLUSD",1757191201441,0.03,200.55,200.53,28.90864045]
["bitfinex","SOLUSD",1757191201654,0.03,200.55,200.54,56.36864045]
["bitfinex","SOLUSD",1757191201955,0.03,200.55,200.54,80.46327406]
["bitfinex","SOLUSD",1757191202857,5.0162877,200.55,200.54,80.46327406]
["bitfinex","SOLUSD",1757191204367,5.01554192,200.58,200.54,80.46327406]
["bitfinex","SOLUSD",1757191204559,5.01554192,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1757191204740,5.01554192,200.58,200.57,55.68864045]
["bitfinex","SOLUSD",1757191208653,5.01554192,200.58,200.57,55.6753369]
["bitfinex","SOLUSD",1757191209352,10.39053779,200.58,200.57,55.6753369]
["bitfinex","SOLUSD",1757191210855,10.39053779,200.58,200.57,67.2753369]
["bitfinex","SOLUSD",1757191213673,9.72053779,200.58,200.57,67.2753369]
["bitfinex","SOLUSD",1757191216275,4.68364355,200.58,200.57,67.2753369]
["bitfinex","SOLUSD",1757191217462,10.33918547,200.58,200.57,67.2753369]
["bitfinex","SOLUSD",1757191217657,10.36053779,200.58,200.57,67.2753369]
["bitfinex","SOLUSD",1757191219384,10.36053779,200.58,200.57,25.19559401]
["bitfinex","SOLUSD",1757191219678,10.36053779,200.58,200.57,28.90001508]
["bitfinex","SOLUSD",1757191219869,10.36053779,200.58,200.57,67.20001508]
["bitfinex","SOLUSD",1757191221063,5.65554192,200.58,200.57,67.20001508]
["bitfinex","SOLUSD",1757191221357,10.36053779,200.58,200.57,67.20001508]
["bitfinex","SOLUSD",1757191222387,9.69053779,200.58,200.57,67.20001508]
["bitfinex","SOLUSD",1757191223673,9.69053779,200.58,200.57,28.90001508]
["bitfinex","SOLUSD",1757191223881,9.69053779,200.58,200.57,67.18001508]
["bitfinex","SOLUSD",1757191224176,4.98554192,200.58,200.57,67.18001508]
["bitfinex","SOLUSD",1757191224373,4.98554192,200.58,200.57,67.87001508]
["bitfinex","SOLUSD",1757191224556,4.98554192,200.58,200.57,29.59001508]
["bitfinex","SOLUSD",1757191224761,4.98554192,200.58,200.57,67.20001508]
["bitfinex","SOLUSD",1757191224962,4.98554192,200.58,200.57,67.89001508]
["bitfinex","SOLUSD",1757191225174,4.98554192,200.58,200.57,29.59001508]
["bitfinex","SOLUSD",1757191225478,4.98554192,200.58,200.57,34.575557]
["bitfinex","SOLUSD",1757191225695,4.98554192,200.58,200.57,34.695557]
["bitfinex","SOLUSD",1757191225861,0.03,200.58,200.57,67.32001508]
["bitfinex","SOLUSD",1757191226395,0.01,200.58,200.57,67.32001508]
["bitfinex","SOLUSD",1757191227378,0.01,200.58,200.57,29.02001508]
["bitfinex","SOLUSD",1757191227560,5.40499587,200.58,200.55,5.42499587]
["bitfinex","SOLUSD",1757191227764,4.9862877,200.55,200.54,52.01559401]
["bitfinex","SOLUSD",1757191227965,10.38128357,200.55,200.54,52.01559401]
["bitfinex","SOLUSD",1757191230058,9.69128357,200.55,200.54,52.01559401]
["bitfinex","SOLUSD",1757191230985,4.9862877,200.55,200.54,52.01559401]
["bitfinex","SOLUSD",1757191231171,9.69128357,200.55,200.54,52.01559401]
["bitfinex","SOLUSD",1757191234392,0.01,200.58,200.54,52.70559401]
["bitfinex","SOLUSD",1757191234683,4.98579049,200.57,200.55,0.69]
["bitfinex","SOLUSD",1757191234891,4.98579049,200.57,200.56,51.93559401]
["bitfinex","SOLUSD",1757191235095,4.98579049,200.57,200.56,57.6113845]
["bitfinex","SOLUSD",1757191235272,0.01,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757191235470,0.01,200.58,200.57,14.28559401]
["bitfinex","SOLUSD",1757191237486,4.73499587,200.6,200.57,14.28559401]
["bitfinex","SOLUSD",1757191237692,4.73499587,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1757191237875,4.73499587,200.6,200.59,51.93559401]
["bitfinex","SOLUSD",1757191238272,4.73499587,200.6,200.59,52.62559401]
["bitfinex","SOLUSD",1757191238472,4.73499587,200.6,200.59,51.93559401]
["bitfinex","SOLUSD",1757191238687,9.72004073,200.6,200.59,51.93559401]
["bitfinex","SOLUSD",1757191239502,9.72004073,200.6,200.59,55.6390923]
["bitfinex","SOLUSD",1757191245303,5.97663686,200.6,200.59,55.6390923]
["bitfinex","SOLUSD",1757191245493,9.69004073,200.6,200.59,55.6390923]
["bitfinex","SOLUSD",1757191245888,4.98504486,200.6,200.59,55.6390923]
["bitfinex","SOLUSD",1757191246081,9.69004073,200.6,200.59,56.3290923]
["bitfinex","SOLUSD",1757191246410,4.70499587,200.6,200.59,56.3290923]
["bitfinex","SOLUSD",1757191247313,9.69004073,200.6,200.59,56.3290923]
["bitfinex","SOLUSD",1757191247482,3.00951681,200.6,200.59,56.3290923]
["bitfinex","SOLUSD",1757191248176,0.03,200.62,200.59,56.3290923]
["bitfinex","SOLUSD",1757191248379,3.00951681,200.6,200.59,51.93559401]
["bitfinex","SOLUSD",1757191248576,3.00951681,200.6,200.59,55.37034004]
["bitfinex","SOLUSD",1757191249600,7.99456167,200.6,200.59,17.03034004]
["bitfinex","SOLUSD",1757191249802,7.99456167,200.6,200.59,55.33034004]
["bitfinex","SOLUSD",1757191250004,8.68456167,200.6,200.59,55.33034004]
["bitfinex","SOLUSD",1757191253183,7.99456167,200.6,200.59,55.33034004]
["bitfinex","SOLUSD",1757191253394,8.68456167,200.6,200.59,55.33034004]
["bitfinex","SOLUSD",1757191253902,4.98504486,200.6,200.59,56.03034004]
["bitfinex","SOLUSD",1757191254104,3.00951681,200.6,200.59,17.03034004]
["bitfinex","SOLUSD",1757191254309,3.00951681,200.6,200.59,55.35034004]
["bitfinex","SOLUSD",1757191254989,3.69951681,200.6,200.59,55.35034004]
["bitfinex","SOLUSD",1757191255189,3.00951681,200.6,200.59,55.35034004]
["bitfinex","SOLUSD",1757191256804,7.99456167,200.6,200.59,55.35034004]
["bitfinex","SOLUSD",1757191257006,8.68456167,200.6,200.59,55.35034004]
["bitfinex","SOLUSD",1757191257211,11.69407848,200.6,200.59,3.43474603]
["bitfinex","SOLUSD",1757191257510,11.69407848,200.6,200.57,38.34]
["bitfinex","SOLUSD",1757191257511,33.18524107,200.6,200.57,38.34]
["bitfinex","SOLUSD",1757191257695,3.00951681,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757191258089,3.69951681,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757191260190,47.14891355,200.58,200.54,0.12]
["bitfinex","SOLUSD",1757191260389,3.00951681,200.55,200.54,38.48]
["bitfinex","SOLUSD",1757191260716,3.69951681,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757191261195,29.69951681,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757191262208,34.68580451,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757191263810,49.67269099,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757191264625,7.99580451,200.55,200.54,0.70000001]
["bitfinex","SOLUSD",1757191264920,7.99580451,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757191267726,4.9862877,200.55,200.54,0.7]
["bitfinex","SOLUSD",1757191268032,7.99580451,200.55,200.53,0.12]
["bitfinex","SOLUSD",1757191268215,3.00951681,200.54,200.53,0.82]
["bitfinex","SOLUSD",1757191269432,7.99605316,200.54,200.53,2.89018154]
["bitfinex","SOLUSD",1757191270309,7.99605316,200.54,200.53,2.19018154]
["bitfinex","SOLUSD",1757191273205,8.68605316,200.54,200.53,2.19018154]
["bitfinex","SOLUSD",1757191274138,7.99605316,200.54,200.53,2.19018154]
["bitfinex","SOLUSD",1757191274433,4.98653635,200.54,200.53,2.19018154]
["bitfinex","SOLUSD",1757191274632,7.99605316,200.54,200.53,2.19018154]
["bitfinex","SOLUSD",1757191275835,4.98603909,200.56,200.53,2.89018154]
["bitfinex","SOLUSD",1757191276014,4.98603909,200.56,200.54,2.77018154]
["bitfinex","SOLUSD",1757191276212,4.98603909,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191277008,5.67603909,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191277309,8.6855559,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191278010,7.9955559,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191279937,3.00951681,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191280314,0.68,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191280516,3.00951681,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191281612,4.98603909,200.56,200.55,2.07018154]
["bitfinex","SOLUSD",1757191281814,7.9955559,200.56,200.55,2.76018154]
["bitfinex","SOLUSD",1757191283138,7.9955559,200.56,200.55,2.75895416]
["bitfinex","SOLUSD",1757191284445,7.9955559,200.56,200.55,2.06895416]
["bitfinex","SOLUSD",1757191285546,0.03,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1757191285719,0.03,200.59,200.56,16.35454817]
["bitfinex","SOLUSD",1757191285919,0.03,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1757191286138,0.03,200.59,200.58,54.28454817]
["bitfinex","SOLUSD",1757191286333,0.03,200.59,200.58,56.97170222]
["bitfinex","SOLUSD",1757191286533,0.03,200.6,200.58,56.97170222]
["bitfinex","SOLUSD",1757191286725,0.03,200.6,200.59,2.75895416]
["bitfinex","SOLUSD",1757191287451,0.03,200.6,200.59,7.77353454]
["bitfinex","SOLUSD",1757191295743,0.02851098,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1757191295944,0.02851098,200.62,200.61,54.28454817]
["bitfinex","SOLUSD",1757191295945,3.03802779,200.62,200.61,54.28454817]
["bitfinex","SOLUSD",1757191296347,0.02851098,200.62,200.61,54.28454817]
["bitfinex","SOLUSD",1757191296560,3.03802779,200.62,200.61,54.28454817]
["bitfinex","SOLUSD",1757191298063,0.02851098,200.62,200.61,54.97454817]
["bitfinex","SOLUSD",1757191300660,0.02851098,200.62,200.61,62.96817763]
["bitfinex","SOLUSD",1757191301068,0.02851098,200.62,200.61,62.27817763]
["bitfinex","SOLUSD",1757191301258,0.02851098,200.62,200.61,62.96817763]
["bitfinex","SOLUSD",1757191302558,0.03,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1757191302771,0.03,200.63,200.62,16.35454817]
["bitfinex","SOLUSD",1757191303365,0.03,200.63,200.62,55.21454817]
["bitfinex","SOLUSD",1757191304737,0.03,200.63,200.62,15.2708258]
["bitfinex","SOLUSD",1757191304935,3.03951681,200.63,200.62,54.8208258]
["bitfinex","SOLUSD",1757191305758,1.42975936,200.63,200.62,54.8208258]
["bitfinex","SOLUSD",1757191306236,0.03,200.65,200.62,54.8208258]
["bitfinex","SOLUSD",1757191306441,3.03951681,200.65,200.63,2.36523179]
["bitfinex","SOLUSD",1757191306637,3.03951681,200.65,200.64,41.22523179]
["bitfinex","SOLUSD",1757191306940,3.03951681,200.65,200.64,40.53523179]
["bitfinex","SOLUSD",1757191307154,0.03,200.65,200.64,40.53523179]
["bitfinex","SOLUSD",1757191308645,3.03951681,200.65,200.64,40.53523179]
["bitfinex","SOLUSD",1757191309547,4.72988787,200.65,200.64,40.53523179]
["bitfinex","SOLUSD",1757191309951,0.03,200.65,200.64,40.53523179]
["bitfinex","SOLUSD",1757191310161,0.03,200.65,200.64,54.8208258]
["bitfinex","SOLUSD",1757191310475,0.03,200.65,200.64,60.23071367]
["bitfinex","SOLUSD",1757191311853,0.03,200.65,200.64,80.23071367]
["bitfinex","SOLUSD",1757191312369,0.03,200.65,200.64,60.23071367]
["bitfinex","SOLUSD",1757191313058,0.03,200.65,200.64,59.48071367]
["bitfinex","SOLUSD",1757191313845,0.03,200.65,200.64,54.0708258]
["bitfinex","SOLUSD",1757191314371,0.03,200.65,200.64,15.2708258]
["bitfinex","SOLUSD",1757191314565,0.03,200.65,200.64,54.0508258]
["bitfinex","SOLUSD",1757191315473,0.03,200.65,200.64,53.62267487]
["bitfinex","SOLUSD",1757191315851,0.01,200.65,200.64,53.62267487]
["bitfinex","SOLUSD",1757191320170,0.67,200.65,200.64,53.62267487]
["bitfinex","SOLUSD",1757191320349,0.01,200.65,200.64,53.62267487]
["bitfinex","SOLUSD",1757191320550,0.01,200.65,200.64,56.72267487]
["bitfinex","SOLUSD",1757191323994,0.01,200.65,200.64,17.94267487]
["bitfinex","SOLUSD",1757191324177,0.01,200.65,200.64,56.66267487]
["bitfinex","SOLUSD",1757191325873,5.03045147,200.67,200.64,56.66267487]
["bitfinex","SOLUSD",1757191326054,0.66,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1757191326371,0.03,200.68,200.66,53.54267487]
["bitfinex","SOLUSD",1757191326570,0.69,200.68,200.67,14.84267487]
["bitfinex","SOLUSD",1757191327071,5.38988787,200.68,200.67,14.84267487]
["bitfinex","SOLUSD",1757191327973,10.37294547,200.68,200.67,14.84267487]
["bitfinex","SOLUSD",1757191331770,5.6730576,200.68,200.67,14.84267487]
["bitfinex","SOLUSD",1757191334462,5.6730576,200.68,200.67,1.24708086]
["bitfinex","SOLUSD",1757191334463,10.37294547,200.68,200.67,1.24708086]
["bitfinex","SOLUSD",1757191334662,22.83058948,200.68,200.65,38.66]
["bitfinex","SOLUSD",1757191334877,4.69988787,200.66,200.65,38.66]
["bitfinex","SOLUSD",1757191335078,10.34344214,200.66,200.65,38.66]
["bitfinex","SOLUSD",1757191337171,9.68344214,200.66,200.65,38.66]
["bitfinex","SOLUSD",1757191337386,4.98355427,200.66,200.65,38.66]
["bitfinex","SOLUSD",1757191337785,10.37344214,200.66,200.65,38.66]
["bitfinex","SOLUSD",1757191339891,10.37344214,200.66,200.64,0.12]
["bitfinex","SOLUSD",1757191340076,4.69988787,200.65,200.64,0.12]
["bitfinex","SOLUSD",1757191340799,9.28757108,200.65,200.63,38.62]
["bitfinex","SOLUSD",1757191340984,5.36988787,200.64,200.63,38.62]
["bitfinex","SOLUSD",1757191341284,5.36988787,200.64,200.61,38.74]
["bitfinex","SOLUSD",1757191341487,4.69988787,200.62,200.61,52.33559401]
["bitfinex","SOLUSD",1757191342767,9.68443577,200.62,200.61,52.33559401]
["bitfinex","SOLUSD",1757191342975,10.35443577,200.62,200.61,52.33559401]
["bitfinex","SOLUSD",1757191345086,5.6545479,200.62,200.59,0.12]
["bitfinex","SOLUSD",1757191345289,4.69988787,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757191345482,4.69988787,200.6,200.59,52.33559401]
["bitfinex","SOLUSD",1757191345877,4.69988787,200.6,200.59,52.99559401]
["bitfinex","SOLUSD",1757191346394,9.68493273,200.6,200.59,52.99559401]
["bitfinex","SOLUSD",1757191349397,4.69988787,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1757191349596,9.68369051,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1757191349901,9.68369051,200.65,200.63,39.26]
["bitfinex","SOLUSD",1757191350196,9.68369051,200.65,200.64,0.66]
["bitfinex","SOLUSD",1757191350694,4.69988787,200.65,200.64,0.66]
["bitfinex","SOLUSD",1757191350880,0.03,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1757191351087,4.72988787,200.66,200.65,52.17559401]
["bitfinex","SOLUSD",1757191352795,9.71344214,200.66,200.65,52.17559401]
["bitfinex","SOLUSD",1757191353194,9.71344214,200.66,200.65,55.27559401]
["bitfinex","SOLUSD",1757191354199,9.71344214,200.66,200.65,55.93559401]
["bitfinex","SOLUSD",1757191355215,0.03,200.66,200.65,52.83559401]
["bitfinex","SOLUSD",1757191355389,9.68359802,200.66,200.65,52.13559401]
["bitfinex","SOLUSD",1757191355876,9.68359802,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1757191356084,9.68359802,200.66,200.65,52.79559401]
["bitfinex","SOLUSD",1757191356801,0.00015588,200.66,200.65,52.79559401]
["bitfinex","SOLUSD",1757191356988,0.00015588,200.66,200.65,52.13559401]
["bitfinex","SOLUSD",1757191357710,5.37004375,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191359003,10.35359802,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191360814,5.7523256,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191361313,5.65355427,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191361535,10.35344214,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191363890,5.65355427,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191364092,10.35344214,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191364900,5.65355427,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191365213,10.35344214,200.66,200.65,38.54]
["bitfinex","SOLUSD",1757191368309,10.35344214,200.66,200.64,3.22]
["bitfinex","SOLUSD",1757191368617,5.36988787,200.65,200.64,3.22]
["bitfinex","SOLUSD",1757191369504,3.67872534,200.65,200.64,3.22]
["bitfinex","SOLUSD",1757191369703,4.98380264,200.65,200.64,17.48559401]
["bitfinex","SOLUSD",1757191370409,7.99252798,200.65,200.64,17.48559401]
["bitfinex","SOLUSD",1757191371493,3.00872534,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1757191371691,3.00872534,200.66,200.65,52.09559401]
["bitfinex","SOLUSD",1757191372714,0.03,200.68,200.65,52.76559401]
["bitfinex","SOLUSD",1757191372916,5.0130576,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1757191373118,5.0130576,200.68,200.67,55.39559401]
["bitfinex","SOLUSD",1757191373300,5.0130576,200.68,200.67,56.06559401]
["bitfinex","SOLUSD",1757191374033,0.03,200.68,200.67,56.06559401]
["bitfinex","SOLUSD",1757191375801,0.03,200.68,200.67,55.39559401]
["bitfinex","SOLUSD",1757191377401,0.03,200.68,200.67,56.06559401]
["bitfinex","SOLUSD",1757191377600,0.01,200.68,200.67,56.06559401]
["bitfinex","SOLUSD",1757191377814,0.03,200.69,200.67,61.07840331]
["bitfinex","SOLUSD",1757191378029,0.03,200.69,200.68,14.26559401]
["bitfinex","SOLUSD",1757191380930,0.03,200.69,200.68,58.71741038]
["bitfinex","SOLUSD",1757191382923,0.03,200.69,200.68,61.81741038]
["bitfinex","SOLUSD",1757191384240,0.03,200.69,200.68,56.12559401]
["bitfinex","SOLUSD",1757191384537,0.03,200.69,200.68,64.82613572]
["bitfinex","SOLUSD",1757191386741,0.01,200.69,200.68,64.82613572]
["bitfinex","SOLUSD",1757191387731,0.03,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1757191387936,0.03,200.71,200.7,38.7]
["bitfinex","SOLUSD",1757191388941,0.03,200.71,200.7,41.8]
["bitfinex","SOLUSD",1757191390847,6.225e-05,200.71,200.7,41.8]
["bitfinex","SOLUSD",1757191393246,6.225e-05,200.71,200.68,5.81181637]
["bitfinex","SOLUSD",1757191393247,3.00878759,200.71,200.68,0.12]
["bitfinex","SOLUSD",1757191393453,3.00872534,200.7,200.69,38.66]
["bitfinex","SOLUSD",1757191393635,3.68872534,200.7,200.69,38.66]
["bitfinex","SOLUSD",1757191394738,0.68,200.7,200.69,38.66]
["bitfinex","SOLUSD",1757191395052,5.66256103,200.7,200.69,38.66]
["bitfinex","SOLUSD",1757191396323,4.98256103,200.7,200.69,52.25559401]
["bitfinex","SOLUSD",1757191396954,8.67128637,200.7,200.68,0.12]
["bitfinex","SOLUSD",1757191397164,8.67128637,200.7,200.68,13.71559401]
["bitfinex","SOLUSD",1757191397165,5.66256103,200.7,200.68,13.71559401]
["bitfinex","SOLUSD",1757191397351,5.66256103,200.7,200.69,38.68]
["bitfinex","SOLUSD",1757191399233,4.98256103,200.7,200.69,52.27559401]
["bitfinex","SOLUSD",1757191401565,4.98237503,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1757191401849,8.71110037,200.71,200.68,38.78]
["bitfinex","SOLUSD",1757191402056,3.00872534,200.69,200.68,52.37559401]
["bitfinex","SOLUSD",1757191402351,3.72872534,200.69,200.68,52.37559401]
["bitfinex","SOLUSD",1757191402944,8.71153464,200.69,200.68,52.37559401]
["bitfinex","SOLUSD",1757191403363,8.71153464,200.69,200.68,13.71559401]
["bitfinex","SOLUSD",1757191403534,8.71153464,200.69,200.68,52.41559401]
["bitfinex","SOLUSD",1757191403949,8.71153464,200.69,200.68,13.71559401]
["bitfinex","SOLUSD",1757191404148,8.71153464,200.69,200.68,52.41559401]
["bitfinex","SOLUSD",1757191404355,8.71153464,200.69,200.68,38.82]
["bitfinex","SOLUSD",1757191405060,5.7028093,200.69,200.65,38.8]
["bitfinex","SOLUSD",1757191405247,3.00872534,200.67,200.65,38.8]
["bitfinex","SOLUSD",1757191405641,3.00872534,200.67,200.65,39.5]
["bitfinex","SOLUSD",1757191405840,3.72872534,200.68,200.65,38.8]
["bitfinex","SOLUSD",1757191406041,7.99153464,200.69,200.66,14.29559401]
["bitfinex","SOLUSD",1757191406248,7.99153464,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1757191406959,3.00872534,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1757191407168,20.44807189,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1757191407361,3.72872534,200.69,200.65,0.12]
["bitfinex","SOLUSD",1757191407562,3.00872534,200.67,200.66,38.78]
["bitfinex","SOLUSD",1757191408262,3.00872534,200.68,200.66,38.78]
["bitfinex","SOLUSD",1757191409149,4.98330592,200.67,200.66,38.78]
["bitfinex","SOLUSD",1757191409656,4.98330592,200.67,200.66,52.37559401]
["bitfinex","SOLUSD",1757191409859,4.9828093,200.69,200.67,13.59559401]
["bitfinex","SOLUSD",1757191410060,4.9828093,200.69,200.68,38.82]
["bitfinex","SOLUSD",1757191410364,4.9828093,200.69,200.68,52.41559401]
["bitfinex","SOLUSD",1757191411965,4.98256103,200.7,200.68,52.53559401]
["bitfinex","SOLUSD",1757191412160,5.70256103,200.7,200.68,52.53559401]
["bitfinex","SOLUSD",1757191412562,5.70256103,200.7,200.68,55.63559401]
["bitfinex","SOLUSD",1757191415070,0.72,200.7,200.68,55.63559401]
["bitfinex","SOLUSD",1757191416149,3.72872534,200.69,200.68,3.22]
["bitfinex","SOLUSD",1757191416350,3.72872534,200.69,200.68,41.98]
["bitfinex","SOLUSD",1757191417148,8.71153464,200.69,200.68,41.98]
["bitfinex","SOLUSD",1757191417866,8.71153464,200.69,200.68,3.22]
["bitfinex","SOLUSD",1757191418070,8.71153464,200.69,200.68,41.96]
["bitfinex","SOLUSD",1757191418264,8.71153464,200.69,200.68,3.22]
["bitfinex","SOLUSD",1757191418467,8.71153464,200.69,200.68,0.12]
["bitfinex","SOLUSD",1757191418661,8.71153464,200.69,200.68,13.0338473]
["bitfinex","SOLUSD",1757191418965,21.1685579,200.69,200.65,41.98]
["bitfinex","SOLUSD",1757191419148,4.98355427,200.66,200.65,41.98]
["bitfinex","SOLUSD",1757191425396,4.98355427,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757191425684,8.71227961,200.66,200.65,38.82]
["bitfinex","SOLUSD",1757191425867,8.71227961,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757191426865,5.70355427,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757191427065,8.71227961,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757191431578,10.40373181,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757191433468,10.40373181,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757191435056,10.40373181,200.66,200.64,1e-08]
["bitfinex","SOLUSD",1757191435262,4.70017754,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191435460,9.68398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191435779,10.33398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191436277,5.63380264,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191436464,9.68398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191438077,10.33398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191439174,4.70017754,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191440080,9.68398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191440275,10.33398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191442477,5.63380264,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191442683,4.98380264,200.65,200.64,0.72000001]
["bitfinex","SOLUSD",1757191442867,9.68398018,200.65,200.64,0.72000001]
["bitfinex","SOLUSD",1757191443874,9.68398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191448792,9.71398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191450596,10.36398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191451495,10.36398018,200.65,200.64,3.82000001]
["bitfinex","SOLUSD",1757191451496,0.03,200.65,200.64,3.82000001]
["bitfinex","SOLUSD",1757191461484,5.01380264,200.65,200.64,3.82000001]
["bitfinex","SOLUSD",1757191461804,5.01380264,200.65,200.64,3.10000001]
["bitfinex","SOLUSD",1757191462098,5.01380264,200.65,200.64,3.82000001]
["bitfinex","SOLUSD",1757191462682,9.71398018,200.65,200.64,3.10000001]
["bitfinex","SOLUSD",1757191462995,10.37398018,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757191465901,5.01380264,200.65,200.64,3.10000001]
["bitfinex","SOLUSD",1757191467987,5.01380264,200.65,200.64,16.69559402]
["bitfinex","SOLUSD",1757191468193,4.73017754,200.68,200.64,17.41559402]
["bitfinex","SOLUSD",1757191468588,5.39017754,200.68,200.64,17.41559402]
["bitfinex","SOLUSD",1757191469111,4.98330592,200.67,200.64,17.41559402]
["bitfinex","SOLUSD",1757191472200,0.03,200.68,200.65,52.91559401]
["bitfinex","SOLUSD",1757191472399,0.03,200.68,200.66,0.72]
["bitfinex","SOLUSD",1757191473087,0.03,200.68,200.66,2.71625702]
["bitfinex","SOLUSD",1757191473289,0.03,200.68,200.67,0.72]
["bitfinex","SOLUSD",1757191477890,0.03,200.68,200.67,3.82]
["bitfinex","SOLUSD",1757191478092,0.01,200.68,200.67,3.82]
["bitfinex","SOLUSD",1757191479411,0.01,200.68,200.67,17.41559401]
["bitfinex","SOLUSD",1757191479611,0.01,200.68,200.67,19.4116518]
["bitfinex","SOLUSD",1757191480319,0.01,200.68,200.67,52.21559401]
["bitfinex","SOLUSD",1757191481193,4.9930576,200.68,200.67,52.21559401]
["bitfinex","SOLUSD",1757191481801,5.6530576,200.68,200.67,52.21559401]
["bitfinex","SOLUSD",1757191481999,4.9930576,200.68,200.67,52.21559401]
["bitfinex","SOLUSD",1757191482515,4.71017754,200.68,200.67,52.27559401]
["bitfinex","SOLUSD",1757191484516,0.01,200.68,200.67,52.27559401]
["bitfinex","SOLUSD",1757191484719,0.01,200.68,200.67,52.99559401]
["bitfinex","SOLUSD",1757191485815,0.01,200.68,200.67,52.27559401]
["bitfinex","SOLUSD",1757191487423,5.37017754,200.68,200.67,52.25559401]
["bitfinex","SOLUSD",1757191487718,0.67,200.68,200.67,52.25559401]
["bitfinex","SOLUSD",1757191488893,4.9930576,200.68,200.67,52.25559401]
["bitfinex","SOLUSD",1757191489811,4.9930576,200.68,200.67,55.35559401]
["bitfinex","SOLUSD",1757191491416,4.9930576,200.68,200.65,3.1]
["bitfinex","SOLUSD",1757191491609,5.6830576,200.68,200.66,52.23559401]
["bitfinex","SOLUSD",1757191493001,4.9930576,200.68,200.66,52.89559401]
["bitfinex","SOLUSD",1757191493313,4.9930576,200.68,200.66,52.23559401]
["bitfinex","SOLUSD",1757191493804,5.6830576,200.68,200.66,52.23559401]
["bitfinex","SOLUSD",1757191494006,0.01,200.68,200.67,0.66]
["bitfinex","SOLUSD",1757191494320,4.98291014,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1757191494501,4.98291014,200.69,200.68,52.27559401]
["bitfinex","SOLUSD",1757191496524,5.01256103,200.7,200.68,52.27559401]
["bitfinex","SOLUSD",1757191496827,8.0197509,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1757191497025,3.69718987,200.69,200.66,3.1]
["bitfinex","SOLUSD",1757191497322,3.69718987,200.68,200.67,38.66]
["bitfinex","SOLUSD",1757191497517,3.00718987,200.69,200.67,38.68]
["bitfinex","SOLUSD",1757191497720,3.69718987,200.69,200.67,38.68]
["bitfinex","SOLUSD",1757191498814,4.9830576,200.68,200.67,52.39559401]
["bitfinex","SOLUSD",1757191499212,0.03,200.7,200.67,53.05559401]
["bitfinex","SOLUSD",1757191499413,0.03,200.7,200.69,13.59559401]
["bitfinex","SOLUSD",1757191499626,5.01261303,200.7,200.69,52.27559401]
["bitfinex","SOLUSD",1757191500710,0.03,200.7,200.69,52.27559401]
["bitfinex","SOLUSD",1757191500929,0.72,200.7,200.69,52.27559401]
["bitfinex","SOLUSD",1757191501420,0.03,200.7,200.69,52.27559401]
["bitfinex","SOLUSD",1757191501627,0.72,200.7,200.69,38.68]
["bitfinex","SOLUSD",1757191502329,7.9895649,200.71,200.69,38.68]
["bitfinex","SOLUSD",1757191503612,6.225e-05,200.71,200.69,38.68]
["bitfinex","SOLUSD",1757191503912,3.00725212,200.71,200.69,38.68]
["bitfinex","SOLUSD",1757191504149,3.00725212,200.71,200.67,0.78]
["bitfinex","SOLUSD",1757191504331,3.69725212,200.71,200.68,52.27559401]
["bitfinex","SOLUSD",1757191504543,3.69725212,200.71,200.68,55.37559401]
["bitfinex","SOLUSD",1757191505337,6.225e-05,200.71,200.69,0.66]
["bitfinex","SOLUSD",1757191505510,6.225e-05,200.71,200.7,38.68]
["bitfinex","SOLUSD",1757191505715,6.225e-05,200.71,200.7,52.27559401]
["bitfinex","SOLUSD",1757191506021,6.225e-05,200.71,200.7,56.03559401]
["bitfinex","SOLUSD",1757191512436,0.03,200.73,200.71,13.59559401]
["bitfinex","SOLUSD",1757191512640,0.03,200.73,200.72,38.64]
["bitfinex","SOLUSD",1757191513137,0.03,200.73,200.72,39.3]
["bitfinex","SOLUSD",1757191513646,0.03,200.73,200.72,38.64]
["bitfinex","SOLUSD",1757191515530,0.03,200.73,200.72,39.3]
["bitfinex","SOLUSD",1757191518022,0.03,200.73,200.72,52.89559401]
["bitfinex","SOLUSD",1757191519347,0.03,200.73,200.72,55.99559401]
["bitfinex","SOLUSD",1757191519547,0.03,200.73,200.72,57.99125345]
["bitfinex","SOLUSD",1757191519738,0.00033922,200.73,200.72,57.99125345]
["bitfinex","SOLUSD",1757191520422,0.00568945,200.74,200.72,57.99125345]
["bitfinex","SOLUSD",1757191520631,0.00568945,200.74,200.73,0.69]
["bitfinex","SOLUSD",1757191522325,0.00568945,200.74,200.73,3.79]
["bitfinex","SOLUSD",1757191527438,0.03,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1757191527646,0.03,200.75,200.74,52.84559401]
["bitfinex","SOLUSD",1757191527839,0.03,200.75,200.74,54.84105434]
["bitfinex","SOLUSD",1757191528354,0.01,200.75,200.74,54.84105434]
["bitfinex","SOLUSD",1757191529244,0.01,200.75,200.74,16.28105434]
["bitfinex","SOLUSD",1757191529431,0.01,200.75,200.74,54.98105434]
["bitfinex","SOLUSD",1757191529838,0.03,200.76,200.74,54.98105434]
["bitfinex","SOLUSD",1757191530049,0.03,200.76,200.75,14.28559401]
["bitfinex","SOLUSD",1757191530648,0.03,200.76,200.75,57.96596222]
["bitfinex","SOLUSD",1757191531228,0.03,200.76,200.75,61.06596222]
["bitfinex","SOLUSD",1757191532338,0.00072731,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1757191532542,0.00072731,200.78,200.77,52.31559401]
["bitfinex","SOLUSD",1757191532733,0.00072731,200.78,200.77,53.00559401]
["bitfinex","SOLUSD",1757191532938,0.00072731,200.78,200.77,67.96856066]
["bitfinex","SOLUSD",1757191534568,0.00072731,200.78,200.77,67.39856066]
["bitfinex","SOLUSD",1757191534756,0.00072731,200.78,200.77,52.41559401]
["bitfinex","SOLUSD",1757191535059,0.00072731,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1757191535241,0.00072731,200.78,200.77,52.41559401]
["bitfinex","SOLUSD",1757191535636,0.72,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1757191535949,0.03,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1757191536150,0.03,200.81,200.8,52.51559401]
["bitfinex","SOLUSD",1757191538948,0.03,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1757191539155,0.03,200.81,200.8,52.47559401]
["bitfinex","SOLUSD",1757191542877,0.03,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1757191543170,3.75718987,200.81,200.8,38.84]
["bitfinex","SOLUSD",1757191544183,8.73702155,200.81,200.8,38.84]
["bitfinex","SOLUSD",1757191544648,8.73702155,200.81,200.79,3.1]
["bitfinex","SOLUSD",1757191544848,8.73702155,200.81,200.79,41.94]
["bitfinex","SOLUSD",1757191545970,8.73702155,200.81,200.79,38.84]
["bitfinex","SOLUSD",1757191546168,8.01702155,200.81,200.79,38.84]
["bitfinex","SOLUSD",1757191546366,8.73702155,200.81,200.79,38.84]
["bitfinex","SOLUSD",1757191546560,8.01702155,200.81,200.79,38.84]
["bitfinex","SOLUSD",1757191546954,5.00983168,200.81,200.8,14.28559401]
["bitfinex","SOLUSD",1757191548172,0.03,200.81,200.8,14.28559401]
["bitfinex","SOLUSD",1757191548566,0.03,200.81,200.8,53.10559401]
["bitfinex","SOLUSD",1757191552178,0.03,200.81,200.8,56.20559401]
["bitfinex","SOLUSD",1757191553475,4.72110908,200.81,200.8,3.1]
["bitfinex","SOLUSD",1757191553682,5.41110908,200.81,200.8,41.9]
["bitfinex","SOLUSD",1757191554079,10.39094076,200.81,200.8,3.1]
["bitfinex","SOLUSD",1757191554376,10.39094076,200.81,200.8,41.9]
["bitfinex","SOLUSD",1757191554681,5.00983168,200.81,200.8,41.9]
["bitfinex","SOLUSD",1757191554881,5.00983168,200.81,200.8,55.49559401]
["bitfinex","SOLUSD",1757191555883,0.03,200.81,200.8,55.49559401]
["bitfinex","SOLUSD",1757191560494,4.72110908,200.81,200.8,55.49559401]
["bitfinex","SOLUSD",1757191562280,9.70094076,200.81,200.8,55.49559401]
["bitfinex","SOLUSD",1757191564080,9.70094076,200.81,200.8,3.1]
["bitfinex","SOLUSD",1757191564288,9.70094076,200.81,200.8,41.82]
["bitfinex","SOLUSD",1757191565088,5.00983168,200.81,200.8,41.82]
["bitfinex","SOLUSD",1757191565493,0.03,200.81,200.8,41.82]
["bitfinex","SOLUSD",1757191568175,4.72110908,200.81,200.8,41.82]
["bitfinex","SOLUSD",1757191569196,0.03,200.81,200.8,41.82]
["bitfinex","SOLUSD",1757191569689,0.03,200.81,200.8,38.72]
["bitfinex","SOLUSD",1757191573999,9.70094076,200.81,200.8,38.72]
["bitfinex","SOLUSD",1757191575899,0.03,200.81,200.8,38.72]
["bitfinex","SOLUSD",1757191576196,0.01,200.81,200.8,38.72]
["bitfinex","SOLUSD",1757191581600,0.01,200.81,200.8,39.39]
["bitfinex","SOLUSD",1757191584113,9.67069278,200.82,200.8,39.39]
["bitfinex","SOLUSD",1757191590212,5.00933575,200.83,200.8,39.39]
["bitfinex","SOLUSD",1757191590517,4.69110908,200.82,200.8,39.39]
["bitfinex","SOLUSD",1757191591013,4.69110908,200.82,200.8,38.72]
["bitfinex","SOLUSD",1757191591195,4.69110908,200.82,200.8,39.39]
["bitfinex","SOLUSD",1757191591395,4.97983168,200.81,200.8,39.51]
["bitfinex","SOLUSD",1757191592117,4.72110908,200.82,200.8,39.51]
["bitfinex","SOLUSD",1757191593595,9.70069278,200.82,200.81,0.67]
["bitfinex","SOLUSD",1757191598221,9.70069278,200.82,200.8,38.84]
["bitfinex","SOLUSD",1757191598624,9.70069278,200.82,200.81,0.67]
["bitfinex","SOLUSD",1757191599316,9.70069278,200.82,200.8,38.84]
["bitfinex","SOLUSD",1757191599821,9.70069278,200.82,200.8,39.51]
["bitfinex","SOLUSD",1757191600015,9.20069278,200.82,200.8,39.51]
["bitfinex","SOLUSD",1757191606426,9.20069278,200.82,200.8,38.84]
["bitfinex","SOLUSD",1757191606618,9.20069278,200.82,200.8,39.51]
["bitfinex","SOLUSD",1757191608223,9.20069278,200.82,200.81,0.67]
["bitfinex","SOLUSD",1757191609427,9.20069278,200.82,200.8,39.53]
["bitfinex","SOLUSD",1757191610131,9.20069278,200.82,200.8,38.84]
["bitfinex","SOLUSD",1757191610430,9.20069278,200.82,200.81,0.69]
["bitfinex","SOLUSD",1757191611019,5.0095837,200.82,200.81,0.69]
["bitfinex","SOLUSD",1757191612225,4.72110908,200.82,200.81,0.69]
["bitfinex","SOLUSD",1757191612935,2.81379071,200.82,200.81,0.69]
["bitfinex","SOLUSD",1757191613529,7.98232476,200.82,200.81,0.69]
["bitfinex","SOLUSD",1757191614534,7.98232476,200.82,200.8,42.63]
["bitfinex","SOLUSD",1757191614832,7.98232476,200.82,200.81,7.98232476]
["bitfinex","SOLUSD",1757191615035,7.98232476,200.82,200.81,8.67232476]
["bitfinex","SOLUSD",1757191615337,8.01208628,200.83,200.81,22.26791877]
["bitfinex","SOLUSD",1757191615539,5.00934522,200.83,200.82,39.15]
["bitfinex","SOLUSD",1757191616037,5.00934522,200.83,200.82,44.15934522]
["bitfinex","SOLUSD",1757191616615,0.03,200.83,200.82,60.85493923]
["bitfinex","SOLUSD",1757191620242,0.03,200.83,200.82,57.75493923]
["bitfinex","SOLUSD",1757191621034,8.01207681,200.83,200.82,57.06493923]
["bitfinex","SOLUSD",1757191621242,8.01207681,200.83,200.82,5.00934522]
["bitfinex","SOLUSD",1757191621422,8.01207681,200.83,200.82,43.46934522]
["bitfinex","SOLUSD",1757191621837,8.70207681,200.83,200.82,5.00934522]
["bitfinex","SOLUSD",1757191622036,8.70207681,200.83,200.81,38.46]
["bitfinex","SOLUSD",1757191622234,3.00274106,200.82,200.81,38.46]
["bitfinex","SOLUSD",1757191622937,7.98232476,200.82,200.81,38.46]
["bitfinex","SOLUSD",1757191623142,7.98232476,200.82,200.8,38.58]
["bitfinex","SOLUSD",1757191623321,3.00274106,200.81,200.8,38.58]
["bitfinex","SOLUSD",1757191624037,3.00274106,200.81,200.8,43.5595837]
["bitfinex","SOLUSD",1757191625844,7.98257274,200.81,200.8,43.5595837]
["bitfinex","SOLUSD",1757191626746,7.98257274,200.81,200.8,38.58]
["bitfinex","SOLUSD",1757191629742,7.98232476,200.82,200.8,38.58]
["bitfinex","SOLUSD",1757191630642,7.98232476,200.82,200.8,39.27]
["bitfinex","SOLUSD",1757191630848,3.00274106,200.81,200.8,39.27]
["bitfinex","SOLUSD",1757191631248,7.98257274,200.81,200.8,39.27]
["bitfinex","SOLUSD",1757191633452,7.98257274,200.81,200.8,38.58]
["bitfinex","SOLUSD",1757191633748,7.98257274,200.81,200.8,39.27]
["bitfinex","SOLUSD",1757191633947,7.98257274,200.81,200.8,38.58]
["bitfinex","SOLUSD",1757191634643,7.98257274,200.81,200.8,39.27]
["bitfinex","SOLUSD",1757191640151,4.97983168,200.81,200.8,39.27]
["bitfinex","SOLUSD",1757191640450,7.98257274,200.81,200.8,39.27]
["bitfinex","SOLUSD",1757191641550,7.98232476,200.82,200.8,39.27]
["bitfinex","SOLUSD",1757191641755,7.98232476,200.82,200.8,39.29]
["bitfinex","SOLUSD",1757191643038,4.9795837,200.82,200.8,39.29]
["bitfinex","SOLUSD",1757191643663,4.9795837,200.82,200.81,0.71]
["bitfinex","SOLUSD",1757191646660,5.0095837,200.82,200.81,29.26856067]
["bitfinex","SOLUSD",1757191647460,0.03,200.82,200.81,29.26856067]
["bitfinex","SOLUSD",1757191648449,0.03,200.82,200.81,67.70856067]
["bitfinex","SOLUSD",1757191649663,5.0095837,200.82,200.81,67.70856067]
["bitfinex","SOLUSD",1757191649873,5.0095837,200.82,200.81,70.80856067]
["bitfinex","SOLUSD",1757191650967,0.03,200.82,200.81,70.80856067]
["bitfinex","SOLUSD",1757191652048,0.03,200.82,200.81,32.36856067]
["bitfinex","SOLUSD",1757191652353,0.03,200.82,200.81,70.80856067]
["bitfinex","SOLUSD",1757191655872,0.03,200.82,200.81,67.70856067]
["bitfinex","SOLUSD",1757191659871,0.03,200.82,200.81,28.55856067]
["bitfinex","SOLUSD",1757191660057,3.74274106,200.82,200.81,66.99856067]
["bitfinex","SOLUSD",1757191660258,3.74274106,200.82,200.81,53.40296666]
["bitfinex","SOLUSD",1757191660459,3.03274106,200.82,200.81,53.40296666]
["bitfinex","SOLUSD",1757191661271,8.01232476,200.82,200.81,53.40296666]
["bitfinex","SOLUSD",1757191663982,8.01232476,200.82,200.81,53.52296666]
["bitfinex","SOLUSD",1757191665081,5.0095837,200.82,200.81,53.52296666]
["bitfinex","SOLUSD",1757191670082,0.03,200.82,200.81,53.52296666]
["bitfinex","SOLUSD",1757191672483,0.03,200.82,200.81,54.20296666]
["bitfinex","SOLUSD",1757191673693,0.03,200.82,200.81,53.52296666]
["bitfinex","SOLUSD",1757191675296,0.03,200.82,200.81,54.20296666]
["bitfinex","SOLUSD",1757191677297,0.03,200.82,200.81,53.52296666]
["bitfinex","SOLUSD",1757191677787,0.03,200.82,200.81,54.20296666]
["bitfinex","SOLUSD",1757191678093,9.70141153,200.82,200.81,54.20296666]
["bitfinex","SOLUSD",1757191678492,9.70141153,200.82,200.81,53.52296666]
["bitfinex","SOLUSD",1757191678887,9.70141153,200.82,200.81,54.20296666]
["bitfinex","SOLUSD",1757191680201,9.70141153,200.82,200.81,15.08296666]
["bitfinex","SOLUSD",1757191680400,10.41141153,200.82,200.81,15.08296666]
["bitfinex","SOLUSD",1757191680693,10.41141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191684904,9.70141153,200.82,200.81,0.8]
["bitfinex","SOLUSD",1757191685294,9.70141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191687408,9.70141153,200.82,200.81,0.8]
["bitfinex","SOLUSD",1757191689506,0.03,200.82,200.81,0.8]
["bitfinex","SOLUSD",1757191689710,4.72182783,200.82,200.81,0.8]
["bitfinex","SOLUSD",1757191690511,9.70141153,200.82,200.81,0.8]
["bitfinex","SOLUSD",1757191691018,9.70141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191696819,9.70141153,200.82,200.81,0.8]
["bitfinex","SOLUSD",1757191697324,9.70141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191697519,10.41141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191700429,5.7195837,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191700632,10.41141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191702030,9.70141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191703430,10.37141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191706226,9.70141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191707634,10.37141153,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757191707828,15.06323936,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757191709312,10.37141153,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757191715044,5.6795837,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757191715345,10.37141153,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757191716018,5.0095837,200.82,200.81,0.72000001]
["bitfinex","SOLUSD",1757191716214,9.70141153,200.82,200.81,0.72000001]
["bitfinex","SOLUSD",1757191716616,9.70141153,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191718240,5.0095837,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191718541,9.70141153,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191721226,0.03,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191721426,4.72182783,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191722636,9.70141153,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191725333,4.72182783,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191726343,4.72182783,200.82,200.81,5.00958371]
["bitfinex","SOLUSD",1757191726650,4.72182783,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191726953,9.70141153,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191727945,4.72182783,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191730653,9.70141153,200.82,200.81,5.72958371]
["bitfinex","SOLUSD",1757191732433,9.70141153,200.82,200.81,5.00958371]
["bitfinex","SOLUSD",1757191732634,10.41141153,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757191734141,15.10323936,200.82,200.8,1e-08]
["bitfinex","SOLUSD",1757191734340,9.38365566,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191735145,10.09365566,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191735643,15.7327608,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191736059,8.69438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191736356,7.98438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191736753,8.69438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191737058,7.98438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191737957,8.69438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191738450,7.98438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191740261,8.69438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191740435,7.98438384,200.81,200.8,1e-08]
["bitfinex","SOLUSD",1757191741354,4.9803277,200.79,200.78,2.89555988]
["bitfinex","SOLUSD",1757191741555,7.98487986,200.79,200.78,2.89555988]
["bitfinex","SOLUSD",1757191742361,4.9803277,200.79,200.78,2.89555988]
["bitfinex","SOLUSD",1757191742555,7.98487986,200.79,200.78,2.89555988]
["bitfinex","SOLUSD",1757191743863,4.9803277,200.79,200.78,2.89555988]
["bitfinex","SOLUSD",1757191744057,7.98487986,200.79,200.78,2.89555988]
["bitfinex","SOLUSD",1757191745562,7.98487986,200.79,200.78,16.49115389]
["bitfinex","SOLUSD",1757191746258,3.50455215,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1757191746652,3.50455215,200.8,200.79,14.25559401]
["bitfinex","SOLUSD",1757191746958,0.49999999,200.8,200.79,22.33564694]
["bitfinex","SOLUSD",1757191749554,8.48463183,200.8,200.79,8.08005293]
["bitfinex","SOLUSD",1757191749961,8.48463183,200.8,200.79,8.74005293]
["bitfinex","SOLUSD",1757191750558,8.48463183,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191751973,5.48007967,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191752270,8.48463183,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191752572,5.48007967,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191752783,8.48463183,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191754757,5.48007967,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191754957,8.48463183,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191755573,0.49999999,200.8,200.79,5.64005293]
["bitfinex","SOLUSD",1757191756566,0.49999999,200.8,200.79,22.33564694]
["bitfinex","SOLUSD",1757191758278,8.48463183,200.8,200.79,8.74005293]
["bitfinex","SOLUSD",1757191758483,8.48463183,200.8,200.79,3.76]
["bitfinex","SOLUSD",1757191759878,8.48463183,200.8,200.79,12.24463183]
["bitfinex","SOLUSD",1757191762572,8.48463183,200.8,200.79,9.14463183]
["bitfinex","SOLUSD",1757191764199,0.49999999,200.8,200.79,9.14463183]
["bitfinex","SOLUSD",1757191764403,7.9844298,200.81,200.79,9.14463183]
["bitfinex","SOLUSD",1757191764568,7.9844298,200.81,200.8,0.71]
["bitfinex","SOLUSD",1757191765094,7.9844298,200.81,200.8,8.6944298]
["bitfinex","SOLUSD",1757191768294,3.00455216,200.81,200.8,8.6944298]
["bitfinex","SOLUSD",1757191769500,7.98438384,200.81,200.8,8.6944298]
["bitfinex","SOLUSD",1757191772570,7.98438384,200.81,200.8,8.1944298]
["bitfinex","SOLUSD",1757191772769,7.98438384,200.81,200.8,7.9844298]
["bitfinex","SOLUSD",1757191779897,8.64438384,200.81,200.8,7.9844298]
["bitfinex","SOLUSD",1757191780204,8.64438384,200.81,200.79,38.46]
["bitfinex","SOLUSD",1757191780379,3.66455216,200.8,200.79,38.46]
["bitfinex","SOLUSD",1757191780575,3.00455216,200.8,200.79,46.4444298]
["bitfinex","SOLUSD",1757191781101,4.97983168,200.81,200.79,46.4444298]
["bitfinex","SOLUSD",1757191781295,4.97983168,200.81,200.79,47.1544298]
["bitfinex","SOLUSD",1757191781296,3.00455216,200.8,200.79,47.1544298]
["bitfinex","SOLUSD",1757191781474,3.00455216,200.8,200.79,0.83]
["bitfinex","SOLUSD",1757191781681,7.98463184,200.8,200.79,5.80983168]
["bitfinex","SOLUSD",1757191782395,7.98463184,200.8,200.79,5.09983168]
["bitfinex","SOLUSD",1757191782708,4.98007968,200.8,200.79,5.09983168]
["bitfinex","SOLUSD",1757191782887,7.98463184,200.8,200.79,5.09983168]
["bitfinex","SOLUSD",1757191783799,0.69,200.82,200.79,18.69542569]
["bitfinex","SOLUSD",1757191783800,5.00982677,200.82,200.79,18.69542569]
["bitfinex","SOLUSD",1757191784002,5.00982677,200.82,200.8,52.64559401]
["bitfinex","SOLUSD",1757191784305,5.00982677,200.82,200.8,51.93559401]
["bitfinex","SOLUSD",1757191784508,0.03,200.81,200.8,51.93559401]
["bitfinex","SOLUSD",1757191785086,3.03455216,200.81,200.8,58.31542078]
["bitfinex","SOLUSD",1757191785901,0.03,200.81,200.8,58.31542078]
["bitfinex","SOLUSD",1757191786101,3.03455216,200.81,200.8,58.31542078]
["bitfinex","SOLUSD",1757191786302,3.03455216,200.81,200.8,61.41542078]
["bitfinex","SOLUSD",1757191787600,8.01438384,200.81,200.8,61.41542078]
["bitfinex","SOLUSD",1757191791808,8.01438384,200.81,200.8,60.70542078]
["bitfinex","SOLUSD",1757191792629,8.01438384,200.81,200.8,61.42542078]
["bitfinex","SOLUSD",1757191795516,4.72225982,200.81,200.8,61.42542078]
["bitfinex","SOLUSD",1757191798518,9.7020915,200.81,200.8,61.42542078]
["bitfinex","SOLUSD",1757191801315,5.00983168,200.81,200.8,61.42542078]
["bitfinex","SOLUSD",1757191801519,4.72225982,200.81,200.8,61.42542078]
["bitfinex","SOLUSD",1757191802007,4.72225982,200.81,200.8,61.54542078]
["bitfinex","SOLUSD",1757191804728,0.03,200.82,200.8,61.54542078]
["bitfinex","SOLUSD",1757191805023,0.03,200.82,200.81,14.31559401]
["bitfinex","SOLUSD",1757191805237,4.72225982,200.82,200.81,14.31559401]
["bitfinex","SOLUSD",1757191805405,4.72225982,200.82,200.81,19.32500356]
["bitfinex","SOLUSD",1757191805605,0.03,200.82,200.81,19.32500356]
["bitfinex","SOLUSD",1757191809026,4.72225982,200.82,200.81,19.32500356]
["bitfinex","SOLUSD",1757191809432,4.72225982,200.82,200.81,18.60500356]
["bitfinex","SOLUSD",1757191809605,10.39184352,200.82,200.81,43.32940955]
["bitfinex","SOLUSD",1757191809925,4.72225982,200.82,200.81,60.74500356]
["bitfinex","SOLUSD",1757191810714,9.70184352,200.82,200.81,60.02500356]
["bitfinex","SOLUSD",1757191812228,10.39184352,200.82,200.81,60.02500356]
["bitfinex","SOLUSD",1757191812728,6.04012587,200.82,200.81,60.02500356]
["bitfinex","SOLUSD",1757191812921,6.04012587,200.82,200.81,46.42940955]
["bitfinex","SOLUSD",1757191814207,6.04012587,200.82,200.81,46.40940955]
["bitfinex","SOLUSD",1757191814629,5.6695837,200.82,200.81,46.40940955]
["bitfinex","SOLUSD",1757191814827,10.36184352,200.82,200.81,46.40940955]
["bitfinex","SOLUSD",1757191815210,9.67184352,200.82,200.81,46.40940955]
["bitfinex","SOLUSD",1757191815638,9.67184352,200.82,200.81,8.10940955]
["bitfinex","SOLUSD",1757191815815,9.67184352,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191819343,9.70184352,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191819515,5.0095837,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191819925,9.70184352,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191821024,9.70184352,200.82,200.81,43.99940955]
["bitfinex","SOLUSD",1757191821527,9.70184352,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191822736,4.72225982,200.82,200.81,43.99940955]
["bitfinex","SOLUSD",1757191824352,4.72225982,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191825544,9.70184352,200.82,200.81,43.30940955]
["bitfinex","SOLUSD",1757191825743,9.70184352,200.82,200.81,57.59500356]
["bitfinex","SOLUSD",1757191826621,4.72225982,200.82,200.81,57.59500356]
["bitfinex","SOLUSD",1757191826822,0.03,200.82,200.81,57.59500356]
["bitfinex","SOLUSD",1757191827727,0.03,200.82,200.81,60.69500356]
["bitfinex","SOLUSD",1757191832740,0.01,200.82,200.81,60.69500356]
["bitfinex","SOLUSD",1757191834348,0.01,200.82,200.81,65.62709876]
["bitfinex","SOLUSD",1757191838045,0.01,200.82,200.81,65.74709876]
["bitfinex","SOLUSD",1757191840752,4.72225982,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1757191841233,0.03,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1757191841435,0.03,200.83,200.82,18.60486839]
["bitfinex","SOLUSD",1757191842260,0.03,200.83,200.82,19.29486839]
["bitfinex","SOLUSD",1757191843333,0.03,200.83,200.82,18.60486839]
["bitfinex","SOLUSD",1757191843534,0.03,200.83,200.82,19.29486839]
["bitfinex","SOLUSD",1757191845458,0.03,200.83,200.82,22.39486839]
["bitfinex","SOLUSD",1757191845655,5.41225982,200.83,200.82,21.70486839]
["bitfinex","SOLUSD",1757191846965,10.39159557,200.83,200.82,8.10927438]
["bitfinex","SOLUSD",1757191847263,10.39159557,200.83,200.82,46.38927438]
["bitfinex","SOLUSD",1757191848754,10.39159557,200.83,200.82,41.38]
["bitfinex","SOLUSD",1757191849941,10.39159557,200.83,200.82,51.77159557]
["bitfinex","SOLUSD",1757191850138,9.70159557,200.83,200.82,52.42159557]
["bitfinex","SOLUSD",1757191850656,9.70159557,200.83,200.82,51.77159557]
["bitfinex","SOLUSD",1757191850846,4.72225982,200.84,200.82,52.42159557]
["bitfinex","SOLUSD",1757191851050,4.72225982,200.84,200.82,49.32159557]
["bitfinex","SOLUSD",1757191851353,4.72225982,200.84,200.82,38.93]
["bitfinex","SOLUSD",1757191851660,0.03,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191852168,0.69,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191852765,5.38225982,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191853252,10.36134765,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191857468,8.67144264,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191859171,8.01144264,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191859368,8.01144264,200.84,200.83,5.37225982]
["bitfinex","SOLUSD",1757191860175,5.00908783,200.84,200.83,5.37225982]
["bitfinex","SOLUSD",1757191860362,8.01144264,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191860764,8.01144264,200.84,200.83,5.37225982]
["bitfinex","SOLUSD",1757191861157,5.00908783,200.84,200.83,5.37225982]
["bitfinex","SOLUSD",1757191861358,8.01144264,200.84,200.83,18.96785383]
["bitfinex","SOLUSD",1757191861560,8.67144264,200.84,200.83,18.31785383]
["bitfinex","SOLUSD",1757191861768,8.67144264,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191862169,8.01144264,200.84,200.83,4.72225982]
["bitfinex","SOLUSD",1757191863262,8.01144264,200.84,200.83,42.98225982]
["bitfinex","SOLUSD",1757191864670,8.01144264,200.84,200.83,43.63225982]
["bitfinex","SOLUSD",1757191865467,5.00908783,200.84,200.83,57.22785383]
["bitfinex","SOLUSD",1757191866275,5.00908783,200.84,200.83,60.32785383]
["bitfinex","SOLUSD",1757191867082,8.01144264,200.84,200.83,60.32785383]
["bitfinex","SOLUSD",1757191869272,3.03235481,200.84,200.83,60.32785383]
["bitfinex","SOLUSD",1757191869783,0.03,200.84,200.83,60.32785383]
["bitfinex","SOLUSD",1757191869982,3.03235481,200.84,200.83,60.32785383]
["bitfinex","SOLUSD",1757191870479,0.03,200.84,200.83,60.32785383]
["bitfinex","SOLUSD",1757191872169,0.03,200.84,200.83,60.44785383]
["bitfinex","SOLUSD",1757191874182,3.03235481,200.84,200.83,60.44785383]
["bitfinex","SOLUSD",1757191874585,8.01144264,200.84,200.83,60.44785383]
["bitfinex","SOLUSD",1757191876774,8.01144264,200.84,200.83,59.79785383]
["bitfinex","SOLUSD",1757191877175,8.01144264,200.84,200.83,59.77785383]
["bitfinex","SOLUSD",1757191879507,3.03235481,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191880587,8.01144264,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191881168,8.01144264,200.84,200.83,59.77785383]
["bitfinex","SOLUSD",1757191881588,8.01144264,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191883794,8.01144264,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191884588,8.01144264,200.84,200.83,59.77785383]
["bitfinex","SOLUSD",1757191887696,5.00908783,200.84,200.83,59.77785383]
["bitfinex","SOLUSD",1757191887998,8.01144264,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191888292,5.00908783,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191888893,5.00908783,200.84,200.83,59.77785383]
["bitfinex","SOLUSD",1757191889796,5.00908783,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191897599,8.01144264,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191898905,8.01144264,200.84,200.83,59.77785383]
["bitfinex","SOLUSD",1757191900811,0.03,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191901104,3.03235481,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191901593,0.03,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191901792,3.03235481,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191902502,8.01144264,200.84,200.83,59.75785383]
["bitfinex","SOLUSD",1757191903603,5.00908783,200.84,200.83,60.45785383]
["bitfinex","SOLUSD",1757191903812,0.03,200.84,200.83,60.45785383]
["bitfinex","SOLUSD",1757191904290,0.00583218,200.84,200.83,60.45785383]
["bitfinex","SOLUSD",1757191911111,7.98727482,200.84,200.83,60.45785383]
["bitfinex","SOLUSD",1757191912311,3.00235481,200.84,200.83,60.45785383]
["bitfinex","SOLUSD",1757191915019,7.98144264,200.84,200.83,59.75785383]
["bitfinex","SOLUSD",1757191915219,7.98144264,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191915515,4.97908783,200.84,200.83,60.47785383]
["bitfinex","SOLUSD",1757191915728,0.03,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1757191915905,0.03,200.85,200.84,14.31559401]
["bitfinex","SOLUSD",1757191916402,0.03,200.85,200.84,21.60657161]
["bitfinex","SOLUSD",1757191916601,0.03,200.85,200.84,25.42657161]
["bitfinex","SOLUSD",1757191920509,0.73,200.87,200.84,25.42657161]
["bitfinex","SOLUSD",1757191920711,0.73,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1757191921116,0.73,200.87,200.86,18.28448853]
["bitfinex","SOLUSD",1757191922028,0.03,200.87,200.86,18.28448853]
["bitfinex","SOLUSD",1757191922333,5.7083442,200.87,200.86,18.28448853]
["bitfinex","SOLUSD",1757191922538,10.39723872,200.87,200.86,4.68889452]
["bitfinex","SOLUSD",1757191922722,10.39723872,200.87,200.86,42.88889452]
["bitfinex","SOLUSD",1757191925225,5.0083442,200.87,200.86,57.20448853]
["bitfinex","SOLUSD",1757191925935,5.0083442,200.87,200.86,56.48448853]
["bitfinex","SOLUSD",1757191927932,10.39723872,200.87,200.86,4.68889452]
["bitfinex","SOLUSD",1757191928538,10.39723872,200.87,200.86,42.88889452]
["bitfinex","SOLUSD",1757191930535,10.39723872,200.87,200.86,4.68889452]
["bitfinex","SOLUSD",1757191930716,10.39723872,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1757191931114,10.39723872,200.87,200.84,38.2]
["bitfinex","SOLUSD",1757191931312,4.68889452,200.85,200.83,41.42]
["bitfinex","SOLUSD",1757191931510,5.38889452,200.84,200.83,41.42]
["bitfinex","SOLUSD",1757191932116,4.68889452,200.84,200.83,41.42]
["bitfinex","SOLUSD",1757191932441,5.38889452,200.84,200.83,41.42]
["bitfinex","SOLUSD",1757191933255,9.66798235,200.84,200.83,41.42]
["bitfinex","SOLUSD",1757191934412,9.66798235,200.84,200.83,56.38072809]
["bitfinex","SOLUSD",1757191934610,9.66798235,200.84,200.83,57.10072809]
["bitfinex","SOLUSD",1757191935018,9.66798235,200.84,200.83,56.38072809]
["bitfinex","SOLUSD",1757191935741,9.66798235,200.84,200.83,57.10072809]
["bitfinex","SOLUSD",1757191937339,9.66798235,200.84,200.83,70.6963221]
["bitfinex","SOLUSD",1757191937340,4.97908783,200.84,200.83,70.6963221]
["bitfinex","SOLUSD",1757191937521,4.68889452,200.85,200.83,57.10072809]
["bitfinex","SOLUSD",1757191937721,4.68889452,200.85,200.84,0.72]
["bitfinex","SOLUSD",1757191938117,4.68889452,200.85,200.84,5.69859205]
["bitfinex","SOLUSD",1757191938546,9.66773445,200.85,200.84,5.69859205]
["bitfinex","SOLUSD",1757191939138,4.97883993,200.85,200.84,5.69859205]
["bitfinex","SOLUSD",1757191940043,4.97883993,200.85,200.84,19.29418606]
["bitfinex","SOLUSD",1757191940348,4.97883993,200.85,200.84,22.39418606]
["bitfinex","SOLUSD",1757191941019,4.97883993,200.85,200.84,21.67418606]
["bitfinex","SOLUSD",1757191941743,4.68889452,200.86,200.84,21.67418606]
["bitfinex","SOLUSD",1757191941744,4.97859205,200.86,200.84,21.67418606]
["bitfinex","SOLUSD",1757191941929,4.68889452,200.85,200.84,21.67418606]
["bitfinex","SOLUSD",1757191942120,4.68889452,200.85,200.84,41.28]
["bitfinex","SOLUSD",1757191942441,4.68889452,200.85,200.84,46.93859205]
["bitfinex","SOLUSD",1757191943149,5.65859205,200.86,200.84,46.93859205]
["bitfinex","SOLUSD",1757191943345,4.68889452,200.86,200.84,47.65859205]
["bitfinex","SOLUSD",1757191943581,4.68889452,200.86,200.84,42.0]
["bitfinex","SOLUSD",1757191943742,4.68889452,200.86,200.85,12.44554934]
["bitfinex","SOLUSD",1757191944357,9.66748657,200.86,200.85,12.44554934]
["bitfinex","SOLUSD",1757191946338,9.66748657,200.86,200.85,15.54554934]
["bitfinex","SOLUSD",1757191950756,9.66748657,200.86,200.85,16.26554934]
["bitfinex","SOLUSD",1757191950939,9.66748657,200.86,200.85,15.54554934]
["bitfinex","SOLUSD",1757191951663,9.66748657,200.86,200.85,16.26554934]
["bitfinex","SOLUSD",1757191951842,9.66748657,200.86,200.85,15.54554934]
["bitfinex","SOLUSD",1757191953358,5.87107417,200.86,200.85,15.54554934]
["bitfinex","SOLUSD",1757191953954,5.87107417,200.86,200.85,16.26554934]
["bitfinex","SOLUSD",1757191954641,5.87107417,200.86,200.85,15.54554934]
["bitfinex","SOLUSD",1757191955348,4.97859205,200.86,200.85,29.86114335]
["bitfinex","SOLUSD",1757191955534,9.66748657,200.86,200.85,29.86114335]
["bitfinex","SOLUSD",1757191956260,9.66748657,200.86,200.85,29.98114335]
["bitfinex","SOLUSD",1757191956553,9.69748657,200.86,200.85,29.98114335]
["bitfinex","SOLUSD",1757191958562,10.37748657,200.86,200.85,15.66554934]
["bitfinex","SOLUSD",1757191958862,10.37748657,200.86,200.85,53.82554934]
["bitfinex","SOLUSD",1757191959659,10.37748657,200.86,200.85,15.66554934]
["bitfinex","SOLUSD",1757191959953,10.37748657,200.86,200.85,3.22]
["bitfinex","SOLUSD",1757191964068,10.37748657,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191967175,5.68859205,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191967460,10.37748657,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191976166,5.68859205,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191976368,10.37748657,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191979486,8.6906721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191984379,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191984766,8.6606721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191986677,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191992182,8.0106721,200.86,200.85,0.8]
["bitfinex","SOLUSD",1757191992780,8.6606721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191993256,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191994458,8.6606721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191994883,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757191995263,8.6606721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757192004693,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757192004995,5.00859205,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757192005201,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757192011592,5.00859205,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757192011805,8.0106721,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757192012005,5.00859205,200.86,200.85,0.77]
["bitfinex","SOLUSD",1757192012303,8.0106721,200.86,200.85,0.77]
["bitfinex","SOLUSD",1757192013310,0.03,200.87,200.85,0.77]
["bitfinex","SOLUSD",1757192013490,0.03,200.87,200.86,38.12]
["bitfinex","SOLUSD",1757192013689,3.03208005,200.87,200.86,38.12]
["bitfinex","SOLUSD",1757192013895,3.03208005,200.87,200.86,38.77]
["bitfinex","SOLUSD",1757192014807,8.01042425,200.87,200.86,52.36559401]
["bitfinex","SOLUSD",1757192017004,5.0083442,200.87,200.86,52.36559401]
["bitfinex","SOLUSD",1757192017386,5.0083442,200.87,200.86,55.46559401]
["bitfinex","SOLUSD",1757192021313,3.00208005,200.88,200.86,55.46559401]
["bitfinex","SOLUSD",1757192021517,3.00208005,200.87,200.86,55.46559401]
["bitfinex","SOLUSD",1757192022206,0.03,200.89,200.86,55.46559401]
["bitfinex","SOLUSD",1757192022409,7.98042425,200.87,200.86,55.46559401]
["bitfinex","SOLUSD",1757192024510,4.97809637,200.88,200.86,55.46559401]
["bitfinex","SOLUSD",1757192024713,7.98017642,200.88,200.86,54.81559401]
["bitfinex","SOLUSD",1757192025013,7.98017642,200.88,200.86,55.46559401]
["bitfinex","SOLUSD",1757192025208,7.98017642,200.88,200.86,54.81559401]
["bitfinex","SOLUSD",1757192025414,7.98017642,200.88,200.87,0.65]
["bitfinex","SOLUSD",1757192025618,7.98017642,200.88,200.86,55.46559401]
["bitfinex","SOLUSD",1757192025801,3.00208005,200.87,200.86,55.46559401]
["bitfinex","SOLUSD",1757192026001,5.00784857,200.89,200.86,55.46559401]
["bitfinex","SOLUSD",1757192026202,3.00208005,200.88,200.86,55.46559401]
["bitfinex","SOLUSD",1757192026699,5.00784857,200.89,200.87,0.65]
["bitfinex","SOLUSD",1757192026910,3.00208005,200.88,200.86,17.34559401]
["bitfinex","SOLUSD",1757192027102,3.00208005,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192028930,7.98017642,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192029491,8.66017642,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192032623,3.68208005,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192032996,3.00208005,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192033622,7.98017642,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192040708,8.01017642,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192041428,5.00809637,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192041619,9.69765171,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192042235,0.03,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192042533,4.71955534,200.88,200.87,38.82]
["bitfinex","SOLUSD",1757192042721,4.71955534,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192043026,0.03,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192043322,5.39955534,200.88,200.87,38.1]
["bitfinex","SOLUSD",1757192044528,10.37765171,200.88,200.87,38.1]
["bitfinex","SOLUSD",1757192046332,9.69765171,200.88,200.87,38.1]
["bitfinex","SOLUSD",1757192048336,9.69765171,200.88,200.87,38.8]
["bitfinex","SOLUSD",1757192052740,0.03,200.88,200.87,52.39559401]
["bitfinex","SOLUSD",1757192052927,0.03,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1757192053234,0.03,200.89,200.88,14.29559401]
["bitfinex","SOLUSD",1757192054041,0.03,200.89,200.88,16.28966166]
["bitfinex","SOLUSD",1757192060827,0.02527066,200.9,200.88,54.38966166]
["bitfinex","SOLUSD",1757192061148,0.02527066,200.9,200.89,14.25559401]
["bitfinex","SOLUSD",1757192061340,0.02527066,200.9,200.89,52.33559401]
["bitfinex","SOLUSD",1757192061651,0.02527066,200.9,200.89,54.32936348]
["bitfinex","SOLUSD",1757192062055,0.02527066,200.9,200.89,57.42936348]
["bitfinex","SOLUSD",1757192062933,0.02527066,200.9,200.89,19.34936348]
["bitfinex","SOLUSD",1757192063250,0.02527066,200.9,200.89,57.42936348]
["bitfinex","SOLUSD",1757192068853,5.38955534,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1757192069157,5.38955534,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1757192069452,0.7,200.93,200.92,16.69559401]
["bitfinex","SOLUSD",1757192069678,5.38955534,200.93,200.92,16.69559401]
["bitfinex","SOLUSD",1757192070031,5.38955534,200.93,200.92,29.13558604]
["bitfinex","SOLUSD",1757192070227,3.38955534,200.93,200.92,29.13558604]
["bitfinex","SOLUSD",1757192070844,8.36641295,200.93,200.92,29.13558604]
["bitfinex","SOLUSD",1757192071450,4.97685761,200.93,200.92,29.13558604]
["bitfinex","SOLUSD",1757192071651,9.66641295,200.93,200.92,29.13558604]
["bitfinex","SOLUSD",1757192076767,10.36641295,200.93,200.92,29.13558604]
["bitfinex","SOLUSD",1757192076938,5.67685761,200.93,200.92,16.69559401]
["bitfinex","SOLUSD",1757192077138,9.66641295,200.93,200.92,54.77559401]
["bitfinex","SOLUSD",1757192077855,9.66641295,200.93,200.92,16.69559401]
["bitfinex","SOLUSD",1757192078065,9.66641295,200.93,200.92,54.77559401]
["bitfinex","SOLUSD",1757192078262,9.66641295,200.93,200.92,54.89559401]
["bitfinex","SOLUSD",1757192078561,9.69641295,200.93,200.92,54.89559401]
["bitfinex","SOLUSD",1757192078762,9.69641295,200.93,200.92,16.81559401]
["bitfinex","SOLUSD",1757192079259,9.69641295,200.93,200.92,54.89559401]
["bitfinex","SOLUSD",1757192079761,9.69641295,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192080060,5.00685761,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192080263,9.69641295,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192080966,5.00685761,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192081169,9.69641295,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192083365,0.03,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192083568,4.71955534,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192085171,9.69641295,200.93,200.92,51.79559401]
["bitfinex","SOLUSD",1757192086351,9.69641295,200.93,200.92,38.2]
["bitfinex","SOLUSD",1757192087677,10.39641295,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192088063,5.00685761,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192088261,9.69641295,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192089270,9.69641295,200.93,200.92,0.12]
["bitfinex","SOLUSD",1757192089589,10.36641295,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192089749,9.69641295,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192090461,5.00685761,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192090662,9.69641295,200.93,200.92,38.18]
["bitfinex","SOLUSD",1757192090873,22.80855698,200.93,200.89,0.12]
["bitfinex","SOLUSD",1757192091056,9.37911068,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1757192091670,10.04911068,200.9,200.85,0.12]
["bitfinex","SOLUSD",1757192091883,30.68955534,200.87,200.85,0.12]
["bitfinex","SOLUSD",1757192092052,4.68955534,200.86,200.85,38.18]
["bitfinex","SOLUSD",1757192092253,5.35955534,200.86,200.85,38.18]
["bitfinex","SOLUSD",1757192092478,20.32028343,200.86,200.85,38.18]
["bitfinex","SOLUSD",1757192094085,25.29887548,200.86,200.85,38.18]
["bitfinex","SOLUSD",1757192094291,25.29887548,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757192095287,10.33814739,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757192095783,5.64859205,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757192096080,10.33814739,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757192100271,10.33814739,200.86,200.83,0.12]
["bitfinex","SOLUSD",1757192100474,4.68955534,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757192102592,4.97908783,200.84,200.83,14.43559401]
["bitfinex","SOLUSD",1757192102778,4.97859205,200.85,200.83,14.43559401]
["bitfinex","SOLUSD",1757192102779,4.97880024,200.86,200.83,14.43559401]
["bitfinex","SOLUSD",1757192102980,4.97880024,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1757192103187,4.97880024,200.86,200.85,51.67559401]
["bitfinex","SOLUSD",1757192103375,4.9783779,200.87,200.85,52.39559401]
["bitfinex","SOLUSD",1757192103573,4.9783779,200.87,200.85,51.67559401]
["bitfinex","SOLUSD",1757192103875,4.9783779,200.87,200.86,14.31559401]
["bitfinex","SOLUSD",1757192104307,4.97809004,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1757192104472,4.97809004,200.89,200.88,52.39559401]
["bitfinex","SOLUSD",1757192104672,4.97760079,200.9,200.88,52.39559401]
["bitfinex","SOLUSD",1757192104978,7.9775705,200.9,200.89,0.72]
["bitfinex","SOLUSD",1757192105896,4.97710531,200.92,200.89,0.72]
["bitfinex","SOLUSD",1757192106192,2.99996971,200.9,200.89,0.72]
["bitfinex","SOLUSD",1757192107594,4.97784857,200.89,200.88,51.67559401]
["bitfinex","SOLUSD",1757192107902,7.97781828,200.89,200.88,52.39559401]
["bitfinex","SOLUSD",1757192108198,7.97781828,200.89,200.88,51.67559401]
["bitfinex","SOLUSD",1757192108372,7.97781828,200.89,200.88,38.08]
["bitfinex","SOLUSD",1757192110899,21.09243971,200.89,200.88,38.06]
["bitfinex","SOLUSD",1757192111597,21.09243971,200.89,200.88,13.1074151]
["bitfinex","SOLUSD",1757192111899,21.09243971,200.89,200.85,38.06]
["bitfinex","SOLUSD",1757192112227,2.99996971,200.86,200.84,38.06]
["bitfinex","SOLUSD",1757192112398,2.99996971,200.85,200.84,38.06]
["bitfinex","SOLUSD",1757192113380,7.97880964,200.85,200.84,38.06]
["bitfinex","SOLUSD",1757192119213,7.97880964,200.85,200.84,38.77]
["bitfinex","SOLUSD",1757192126800,17.4233373,200.88,200.84,38.77]
["bitfinex","SOLUSD",1757192126987,2.99996971,200.85,200.84,38.77]
["bitfinex","SOLUSD",1757192127903,2.99996971,200.85,200.84,38.06]
["bitfinex","SOLUSD",1757192129302,7.97880964,200.85,200.84,38.06]
["bitfinex","SOLUSD",1757192129488,7.97880964,200.85,200.84,38.77]
["bitfinex","SOLUSD",1757192130707,7.97880964,200.85,200.84,38.89]
["bitfinex","SOLUSD",1757192134320,7.97880964,200.85,200.84,38.89]
["bitfinex","SOLUSD",1757192142431,7.97880964,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192142905,7.97880964,200.85,200.84,38.89]
["bitfinex","SOLUSD",1757192152233,5.05990003,200.85,200.84,38.89]
["bitfinex","SOLUSD",1757192153025,4.97883993,200.85,200.84,38.89]
["bitfinex","SOLUSD",1757192153204,7.97880964,200.85,200.84,38.89]
["bitfinex","SOLUSD",1757192161135,7.97880964,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192161933,7.97880964,200.85,200.84,38.83]
["bitfinex","SOLUSD",1757192163418,7.97880964,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192163619,4.69065255,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192164437,4.69065255,200.85,200.84,38.83]
["bitfinex","SOLUSD",1757192164939,9.66949248,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192165315,9.69949248,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192166415,5.00883993,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192166615,9.69949248,200.85,200.84,38.18]
["bitfinex","SOLUSD",1757192166925,9.69949248,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192169628,11.69435571,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192171023,11.69435571,200.85,200.84,0.77]
["bitfinex","SOLUSD",1757192172420,11.69435571,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192173546,11.69435571,200.85,200.84,0.77]
["bitfinex","SOLUSD",1757192174645,9.69949248,200.85,200.84,0.77]
["bitfinex","SOLUSD",1757192176150,9.69949248,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192177849,22.17473341,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192181054,9.69949248,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192196947,24.66171287,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192199779,24.66171287,200.85,200.84,0.81]
["bitfinex","SOLUSD",1757192200948,24.66171287,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192210379,19.97106032,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192210582,24.66171287,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192217973,24.66171287,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192218568,14.96222039,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192218771,4.69065255,200.87,200.84,0.78]
["bitfinex","SOLUSD",1757192218974,6.80551578,200.87,200.84,2.89486323]
["bitfinex","SOLUSD",1757192219287,4.69065255,200.87,200.85,0.66]
["bitfinex","SOLUSD",1757192219472,7.58551578,200.87,200.85,0.66]
["bitfinex","SOLUSD",1757192219977,4.69065255,200.87,200.85,0.66]
["bitfinex","SOLUSD",1757192220170,9.6692446,200.86,200.85,0.66]
["bitfinex","SOLUSD",1757192221585,10.3892446,200.86,200.84,2.23486323]
["bitfinex","SOLUSD",1757192221787,4.69065255,200.85,200.84,2.23486323]
["bitfinex","SOLUSD",1757192221989,5.41065255,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192222367,20.37212675,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192223369,19.65212675,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192223570,24.63096668,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192224985,19.94031413,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192225174,24.63096668,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192225491,22.94216886,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192229990,22.94216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192231591,22.94216886,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192233893,22.94216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192235395,19.94031413,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192235601,22.94216886,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192236490,22.94216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192236703,22.94216886,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192238269,22.94216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192241297,22.94216886,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192241901,22.94216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192248812,22.97216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192255906,23.64216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192256203,19.97031413,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192256398,22.97216886,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192259232,22.97216886,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192260330,8.01069466,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192260512,14.11408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192260913,14.11408654,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192261230,14.11408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192261930,14.11408654,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192262118,14.11408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192262618,14.11408654,200.85,200.84,0.78]
["bitfinex","SOLUSD",1757192263932,14.11408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192267822,11.11223181,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192268021,14.11408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192273318,11.11223181,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192273518,14.11408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192274848,11.11223181,200.85,200.84,0.8]
["bitfinex","SOLUSD",1757192275034,14.11408654,200.85,200.84,0.8]
["bitfinex","SOLUSD",1757192276237,8.01069466,200.85,200.84,0.8]
["bitfinex","SOLUSD",1757192276435,14.11408654,200.85,200.84,0.8]
["bitfinex","SOLUSD",1757192276734,8.01069466,200.85,200.84,0.8]
["bitfinex","SOLUSD",1757192280136,8.01069466,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192280838,5.00883993,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192281046,8.01069466,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192281854,8.68069466,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192282221,14.92408654,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192283244,14.92408654,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757192283449,26.0,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1757192283622,29.00185473,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1757192283824,34.65119048,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1757192284643,36.64665081,200.83,200.8,0.12]
["bitfinex","SOLUSD",1757192284867,3.00185473,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192285442,5.36379416,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192286018,10.34362584,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192286441,12.33908617,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192287140,11.66908617,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192291148,6.97529201,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192291329,11.66908617,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192291528,11.66908617,200.81,200.8,0.8]
["bitfinex","SOLUSD",1757192291730,11.66908617,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192291928,6.97529201,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192292121,11.66908617,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757192300150,16.36288033,200.81,200.79,0.12]
["bitfinex","SOLUSD",1757192300340,9.38758832,200.8,200.78,0.12]
["bitfinex","SOLUSD",1757192300529,4.69379416,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757192301147,6.6894536,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757192301356,32.6894536,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757192304254,37.6697813,200.79,200.78,0.12]
["bitfinex","SOLUSD",1757192305359,37.6697813,200.79,200.77,0.12]
["bitfinex","SOLUSD",1757192305360,26.0,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757192305566,26.0,200.77,200.75,0.12]
["bitfinex","SOLUSD",1757192305859,4.69379416,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192306154,7.34985195,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192307395,12.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192310873,50.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192311071,12.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192311371,50.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192314674,12.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192314856,11.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192315760,6.97712971,200.76,200.75,0.72000001]
["bitfinex","SOLUSD",1757192315968,11.67092387,200.76,200.75,0.72000001]
["bitfinex","SOLUSD",1757192320575,11.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192321387,11.67092387,200.76,200.75,0.72000001]
["bitfinex","SOLUSD",1757192321761,11.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192321966,12.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192322691,11.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192323068,12.33092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192324071,11.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192324993,49.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192327872,44.97712971,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192328082,49.67092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192331093,49.70092387,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757192336794,4.69379416,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757192337491,6.68995156,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757192342196,11.6712716,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757192342500,11.6712716,200.75,200.74,0.71000001]
["bitfinex","SOLUSD",1757192343798,6.97747744,200.75,200.74,0.71000001]
["bitfinex","SOLUSD",1757192344389,4.98132004,200.75,200.74,0.71000001]
["bitfinex","SOLUSD",1757192345697,0.03,200.76,200.74,0.71000001]
["bitfinex","SOLUSD",1757192355108,4.98057575,200.78,200.74,0.71000001]
["bitfinex","SOLUSD",1757192361713,7.98451186,200.78,200.74,0.71000001]
["bitfinex","SOLUSD",1757192364717,8.01451186,200.78,200.74,0.71000001]
["bitfinex","SOLUSD",1757192365213,5.01057575,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1757192365399,5.01057575,200.78,200.76,0.68]
["bitfinex","SOLUSD",1757192366006,0.03,200.78,200.76,0.68]
["bitfinex","SOLUSD",1757192370616,0.03,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1757192370922,0.03,200.78,200.77,0.68]
["bitfinex","SOLUSD",1757192375227,5.70983168,200.81,200.77,0.68]
["bitfinex","SOLUSD",1757192380318,5.00983168,200.81,200.78,0.68]
["bitfinex","SOLUSD",1757192380722,0.03,200.81,200.79,13.59559401]
["bitfinex","SOLUSD",1757192380935,0.03,200.81,200.8,0.68]
["bitfinex","SOLUSD",1757192381240,0.03,200.81,200.8,14.27559401]
["bitfinex","SOLUSD",1757192381721,0.03,200.81,200.8,17.37559401]
["bitfinex","SOLUSD",1757192382041,0.03,200.81,200.8,16.27015882]
["bitfinex","SOLUSD",1757192382445,0.03,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1757192382738,0.03,200.83,200.82,51.55559401]
["bitfinex","SOLUSD",1757192382948,0.03,200.83,200.82,55.83355238]
["bitfinex","SOLUSD",1757192383126,0.03,200.83,200.82,62.80740256]
["bitfinex","SOLUSD",1757192385045,0.03,200.84,200.83,19.25492976]
["bitfinex","SOLUSD",1757192385331,0.03,200.88,200.83,22.35492976]
["bitfinex","SOLUSD",1757192385514,0.03,200.88,200.85,13.59559401]
["bitfinex","SOLUSD",1757192385721,0.03,200.88,200.86,37.96]
["bitfinex","SOLUSD",1757192385921,0.03,200.88,200.86,38.64]
["bitfinex","SOLUSD",1757192386226,0.03,200.88,200.87,2.67416706]
["bitfinex","SOLUSD",1757192386431,0.03,200.88,200.87,16.76759549]
["bitfinex","SOLUSD",1757192386639,0.03,200.88,200.87,16.26976107]
["bitfinex","SOLUSD",1757192387015,0.03,200.88,200.87,21.24810527]
["bitfinex","SOLUSD",1757192388435,0.03,200.88,200.87,26.19562316]
["bitfinex","SOLUSD",1757192390140,0.03,200.88,200.87,64.15562316]
["bitfinex","SOLUSD",1757192390343,0.03,200.92,200.88,39.59559401]
["bitfinex","SOLUSD",1757192390533,0.03,200.92,200.89,14.09337886]
["bitfinex","SOLUSD",1757192390723,0.03,200.92,200.89,14.76337886]
["bitfinex","SOLUSD",1757192390917,0.03,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1757192391129,0.03,200.92,200.9,52.22559401]
["bitfinex","SOLUSD",1757192391530,0.03,200.92,200.9,57.2031948]
["bitfinex","SOLUSD",1757192392523,0.03,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1757192392728,0.03,200.96,200.93,51.55559401]
["bitfinex","SOLUSD",1757192393145,0.03,200.96,200.93,52.22559401]
["bitfinex","SOLUSD",1757192393443,0.03,200.96,200.93,54.21866808]
["bitfinex","SOLUSD",1757192393846,0.03,200.96,200.93,21.23552569]
["bitfinex","SOLUSD",1757192394057,0.03,200.96,200.93,54.21866808]
["bitfinex","SOLUSD",1757192395850,0.03,200.96,200.93,16.25866808]
["bitfinex","SOLUSD",1757192396044,0.03,200.96,200.93,54.23866808]
["bitfinex","SOLUSD",1757192396350,0.03,200.96,200.93,21.73321145]
["bitfinex","SOLUSD",1757192396655,0.03,200.96,200.93,59.19552569]
["bitfinex","SOLUSD",1757192397346,0.03,200.96,200.93,62.29552569]
["bitfinex","SOLUSD",1757192398340,0.03,200.96,200.93,62.79321145]
["bitfinex","SOLUSD",1757192398544,0.03,200.96,200.93,62.29552569]
["bitfinex","SOLUSD",1757192398852,0.03,200.96,200.93,62.31552569]
["bitfinex","SOLUSD",1757192399455,0.03,200.96,200.93,24.33552569]
["bitfinex","SOLUSD",1757192399642,0.03,200.96,200.93,62.31552569]
["bitfinex","SOLUSD",1757192399844,0.03,200.96,200.95,39.59559401]
["bitfinex","SOLUSD",1757192400044,0.03,200.96,200.95,77.55559401]
["bitfinex","SOLUSD",1757192400351,0.03,200.96,200.95,214.49559401]
["bitfinex","SOLUSD",1757192400552,0.03,200.96,200.95,219.47024278]
["bitfinex","SOLUSD",1757192400730,0.03,200.96,200.95,181.51024278]
["bitfinex","SOLUSD",1757192401238,0.03,200.96,200.95,219.51024278]
["bitfinex","SOLUSD",1757192401839,0.03,200.96,200.95,186.48660505]
["bitfinex","SOLUSD",1757192402152,0.03,200.96,200.95,181.51024278]
["bitfinex","SOLUSD",1757192402655,0.03,200.96,200.95,224.48660505]
["bitfinex","SOLUSD",1757192405244,0.03,200.96,200.95,181.51024278]
["bitfinex","SOLUSD",1757192405559,0.03,200.96,200.95,219.53024278]
["bitfinex","SOLUSD",1757192406260,0.03,200.96,200.95,85.56024278]
["bitfinex","SOLUSD",1757192406459,0.03,200.96,200.95,86.23024278]
["bitfinex","SOLUSD",1757192406644,0.03,200.96,200.95,91.70660505]
["bitfinex","SOLUSD",1757192407843,0.03,200.96,200.95,48.71024278]
["bitfinex","SOLUSD",1757192408043,0.03,200.96,200.95,86.75024278]
["bitfinex","SOLUSD",1757192408450,0.03,200.96,200.95,91.72660505]
["bitfinex","SOLUSD",1757192408645,0.03,200.96,200.95,86.84260017]
["bitfinex","SOLUSD",1757192409364,0.03,200.96,200.95,81.8662379]
["bitfinex","SOLUSD",1757192410234,0.03,200.96,200.95,43.1562379]
["bitfinex","SOLUSD",1757192410648,0.03,200.96,200.95,81.2162379]
["bitfinex","SOLUSD",1757192411048,0.03,200.96,200.95,55.2162379]
["bitfinex","SOLUSD",1757192411966,0.03,200.96,200.95,17.1562379]
["bitfinex","SOLUSD",1757192412168,0.03,200.96,200.95,55.2162379]
["bitfinex","SOLUSD",1757192413173,0.03,200.96,200.95,59.89865364]
["bitfinex","SOLUSD",1757192413872,0.03,200.96,200.95,60.56865364]
["bitfinex","SOLUSD",1757192414059,0.03,200.96,200.95,59.89865364]
["bitfinex","SOLUSD",1757192414574,0.03,200.96,200.95,60.56865364]
["bitfinex","SOLUSD",1757192414870,0.03,200.96,200.95,59.89865364]
["bitfinex","SOLUSD",1757192415052,0.03,200.96,200.95,17.1562379]
["bitfinex","SOLUSD",1757192415257,0.03,200.96,200.95,59.89865364]
["bitfinex","SOLUSD",1757192415456,0.03,200.96,200.95,60.56865364]
["bitfinex","SOLUSD",1757192416059,0.03,200.96,200.95,55.2162379]
["bitfinex","SOLUSD",1757192416374,0.03,200.96,200.95,59.89865364]
["bitfinex","SOLUSD",1757192416546,0.03,200.96,200.95,55.8862379]
["bitfinex","SOLUSD",1757192416746,0.03,200.96,200.95,60.56865364]
["bitfinex","SOLUSD",1757192419666,0.03,200.96,200.95,59.89865364]
["bitfinex","SOLUSD",1757192420071,0.03,200.96,200.95,60.58865364]
["bitfinex","SOLUSD",1757192420777,0.03,200.96,200.95,55.9062379]
["bitfinex","SOLUSD",1757192421080,0.03,200.96,200.95,60.58865364]
["bitfinex","SOLUSD",1757192422565,0.03,200.96,200.95,60.08865364]
["bitfinex","SOLUSD",1757192425172,0.03,200.96,200.95,59.39865364]
["bitfinex","SOLUSD",1757192425495,0.7,200.96,200.95,59.35865364]
["bitfinex","SOLUSD",1757192425954,0.03,200.96,200.95,59.35865364]
["bitfinex","SOLUSD",1757192427574,0.03,200.96,200.95,60.04865364]
["bitfinex","SOLUSD",1757192428675,0.7,200.96,200.95,51.41400487]
["bitfinex","SOLUSD",1757192429182,0.03,200.96,200.95,51.41400487]
["bitfinex","SOLUSD",1757192430362,5.67611464,200.96,200.95,51.41400487]
["bitfinex","SOLUSD",1757192431866,5.67611464,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1757192432266,5.67611464,200.96,200.95,51.63559401]
["bitfinex","SOLUSD",1757192432671,5.67611464,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1757192432857,5.67611464,200.96,200.95,51.63559401]
["bitfinex","SOLUSD",1757192434289,5.67611464,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1757192434463,5.67611464,200.96,200.95,51.63559401]
["bitfinex","SOLUSD",1757192434862,10.35853038,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1757192435076,10.35853038,200.96,200.95,51.65559401]
["bitfinex","SOLUSD",1757192436183,36.35853038,200.96,200.94,0.12]
["bitfinex","SOLUSD",1757192436388,4.68241574,200.95,200.91,0.12]
["bitfinex","SOLUSD",1757192436588,6.67618521,200.95,200.92,38.06]
["bitfinex","SOLUSD",1757192436782,0.67,200.94,200.92,38.06]
["bitfinex","SOLUSD",1757192436985,0.67,200.93,200.92,38.06]
["bitfinex","SOLUSD",1757192438180,5.64685761,200.93,200.92,51.65559401]
["bitfinex","SOLUSD",1757192438587,5.64685761,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1757192438883,5.64685761,200.93,200.92,51.65559401]
["bitfinex","SOLUSD",1757192440365,10.32927335,200.93,200.91,0.12]
["bitfinex","SOLUSD",1757192440763,4.68241574,200.92,200.89,0.12]
["bitfinex","SOLUSD",1757192440985,4.68241574,200.91,200.89,0.12]
["bitfinex","SOLUSD",1757192441165,4.68241574,200.9,200.87,2.59964321]
["bitfinex","SOLUSD",1757192441365,0.67,200.89,200.88,38.1]
["bitfinex","SOLUSD",1757192441683,5.64784857,200.89,200.88,38.1]
["bitfinex","SOLUSD",1757192442506,5.64784857,200.89,200.88,51.69559401]
["bitfinex","SOLUSD",1757192442677,5.64784857,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1757192445691,10.33026431,200.89,200.87,2.59964321]
["bitfinex","SOLUSD",1757192445897,26.0,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757192446207,26.0,200.87,200.86,16.31709176]
["bitfinex","SOLUSD",1757192446400,4.97784857,200.89,200.86,16.31709176]
["bitfinex","SOLUSD",1757192446579,19.9348472,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1757192447303,30.97784857,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1757192449771,31.64784857,200.89,200.86,0.12]
["bitfinex","SOLUSD",1757192450102,5.35241574,200.88,200.87,51.71559401]
["bitfinex","SOLUSD",1757192450295,5.35241574,200.88,200.87,38.12]
["bitfinex","SOLUSD",1757192450694,5.35241574,200.88,200.86,13.71559401]
["bitfinex","SOLUSD",1757192450695,4.68241574,200.88,200.86,13.71559401]
["bitfinex","SOLUSD",1757192451291,4.68241574,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757192451495,4.68241574,200.88,200.86,38.26]
["bitfinex","SOLUSD",1757192451704,4.9783442,200.87,200.86,51.85559401]
["bitfinex","SOLUSD",1757192453009,30.9783442,200.87,200.86,51.85559401]
["bitfinex","SOLUSD",1757192453612,31.6483442,200.87,200.86,51.85559401]
["bitfinex","SOLUSD",1757192453982,30.9783442,200.87,200.86,51.85559401]
["bitfinex","SOLUSD",1757192455500,30.9783442,200.87,200.86,51.83559401]
["bitfinex","SOLUSD",1757192457410,30.9783442,200.87,200.86,52.55559401]
["bitfinex","SOLUSD",1757192462498,0.03,200.88,200.86,52.55559401]
["bitfinex","SOLUSD",1757192462806,0.03,200.88,200.87,14.31559401]
["bitfinex","SOLUSD",1757192463103,0.03,200.88,200.87,18.99800975]
["bitfinex","SOLUSD",1757192463694,0.03,200.88,200.87,14.31559401]
["bitfinex","SOLUSD",1757192463891,0.03,200.88,200.87,18.99800975]
["bitfinex","SOLUSD",1757192467522,0.03,200.88,200.87,17.31523157]
["bitfinex","SOLUSD",1757192469017,0.03,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757192469722,0.03,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192470237,29.69963756,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757192470403,29.69963756,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192470604,29.02963756,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192470914,34.00773393,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192474097,31.00809637,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192476226,31.00809637,200.88,200.87,52.41559401]
["bitfinex","SOLUSD",1757192479032,31.00809637,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192481136,34.00773393,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192486139,31.00809637,200.88,200.87,51.69559401]
["bitfinex","SOLUSD",1757192486345,31.00809637,200.88,200.87,52.35559401]
["bitfinex","SOLUSD",1757192486829,31.00809637,200.88,200.87,51.81559401]
["bitfinex","SOLUSD",1757192488242,31.00809637,200.88,200.87,52.47559401]
["bitfinex","SOLUSD",1757192488418,31.00809637,200.88,200.87,51.81559401]
["bitfinex","SOLUSD",1757192490143,34.00773393,200.88,200.87,13.71559401]
["bitfinex","SOLUSD",1757192490348,34.00773393,200.88,200.87,51.77559401]
["bitfinex","SOLUSD",1757192490643,34.69773393,200.88,200.87,38.18]
["bitfinex","SOLUSD",1757192491142,34.00773393,200.88,200.87,38.18]
["bitfinex","SOLUSD",1757192493044,34.69773393,200.88,200.87,38.18]
["bitfinex","SOLUSD",1757192493746,34.00773393,200.88,200.87,38.18]
["bitfinex","SOLUSD",1757192494246,34.00773393,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757192494444,34.69773393,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757192494622,47.14297486,200.88,200.84,38.16]
["bitfinex","SOLUSD",1757192494944,2.99963756,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192495647,7.97847749,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192502148,8.66847749,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192502652,7.97847749,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757192509164,7.97847749,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757192509360,8.63847749,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757192511670,7.97847749,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757192512542,2.99963756,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192513581,3.65963756,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192514273,7.97872539,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192515080,8.63872539,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192517064,10.63388713,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192518139,9.97388713,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192522161,10.63388713,200.84,200.83,1e-08]
["bitfinex","SOLUSD",1757192522773,26.0,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757192522964,28.99963756,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757192523162,29.65963756,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757192523371,28.99963756,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757192523976,48.94368067,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1757192524887,48.94368067,200.82,200.76,13.71559401]
["bitfinex","SOLUSD",1757192524888,49.60368067,200.82,200.78,0.71]
["bitfinex","SOLUSD",1757192525117,2.99963756,200.79,200.78,0.71]
["bitfinex","SOLUSD",1757192525886,7.97996526,200.79,200.78,0.71]
["bitfinex","SOLUSD",1757192529477,9.67334127,200.79,200.78,0.71]
["bitfinex","SOLUSD",1757192537292,9.67334127,200.79,200.76,0.12]
["bitfinex","SOLUSD",1757192537597,4.69301357,200.78,200.76,0.83]
["bitfinex","SOLUSD",1757192538175,4.69301357,200.77,200.76,14.42559401]
["bitfinex","SOLUSD",1757192538886,9.67383739,200.77,200.76,14.42559401]
["bitfinex","SOLUSD",1757192546379,9.67383739,200.77,200.75,0.12]
["bitfinex","SOLUSD",1757192546578,4.69301357,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192547478,35.67408549,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192548297,35.67408549,200.76,200.75,0.79]
["bitfinex","SOLUSD",1757192553113,30.98107192,200.76,200.75,0.79]
["bitfinex","SOLUSD",1757192553496,35.67408549,200.76,200.75,0.79]
["bitfinex","SOLUSD",1757192555303,9.67408549,200.76,200.75,0.79]
["bitfinex","SOLUSD",1757192556889,9.67408549,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192557911,9.70408549,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192560212,5.01107192,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192572317,9.70408549,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192580621,5.01107192,200.76,200.75,0.12]
["bitfinex","SOLUSD",1757192584934,5.01107192,200.76,200.75,0.82]
["bitfinex","SOLUSD",1757192586737,5.01107192,200.76,200.74,1e-08]
["bitfinex","SOLUSD",1757192586939,4.69301357,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757192587448,18.52489972,200.75,200.72,0.12]
["bitfinex","SOLUSD",1757192587623,4.69301357,200.73,200.71,1e-08]
["bitfinex","SOLUSD",1757192587822,4.69301357,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757192588024,6.68907136,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757192588422,7.37907136,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757192588635,7.37907136,200.72,200.7,1e-08]
["bitfinex","SOLUSD",1757192588827,4.69301357,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192589036,9.67532635,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192589222,24.64725398,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192590329,9.67532635,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192591545,7.98840101,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192592444,22.96032865,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192593152,7.98840101,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192593337,22.96032864,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192595435,19.95424041,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192595638,7.98840101,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192595942,7.98840101,200.71,200.7,0.70000001]
["bitfinex","SOLUSD",1757192596446,4.98231278,200.71,200.7,17.30168225]
["bitfinex","SOLUSD",1757192597054,17.43592784,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1757192597256,17.43592784,200.74,200.72,0.7]
["bitfinex","SOLUSD",1757192597455,17.43592784,200.74,200.7,3.00608824]
["bitfinex","SOLUSD",1757192597456,17.43592784,200.74,200.7,13.59559402]
["bitfinex","SOLUSD",1757192597760,17.43592784,200.74,200.72,0.7]
["bitfinex","SOLUSD",1757192598539,20.44201607,200.74,200.72,0.7]
["bitfinex","SOLUSD",1757192599859,17.43592784,200.74,200.72,0.7]
["bitfinex","SOLUSD",1757192604572,20.44201607,200.74,200.7,1e-08]
["bitfinex","SOLUSD",1757192604735,3.00608823,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192605456,17.97801587,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192606064,23.67032865,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192606366,22.96032865,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192607369,19.95424042,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192608449,19.95424042,200.71,200.7,0.69000001]
["bitfinex","SOLUSD",1757192608763,19.98424042,200.71,200.7,0.69000001]
["bitfinex","SOLUSD",1757192609765,5.01231278,200.71,200.7,0.69000001]
["bitfinex","SOLUSD",1757192610637,5.01231278,200.71,200.7,55.31168225]
["bitfinex","SOLUSD",1757192611564,0.03,200.71,200.7,55.31168225]
["bitfinex","SOLUSD",1757192611939,0.03,200.71,200.7,52.30559402]
["bitfinex","SOLUSD",1757192615669,0.03,200.71,200.7,55.31168225]
["bitfinex","SOLUSD",1757192623979,0.03,200.71,200.7,52.30559402]
["bitfinex","SOLUSD",1757192627090,0.03,200.71,200.7,51.61559402]
["bitfinex","SOLUSD",1757192627981,0.03,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757192628171,0.03,200.71,200.7,38.00000001]
["bitfinex","SOLUSD",1757192630382,0.03,200.71,200.7,38.72000001]
["bitfinex","SOLUSD",1757192631070,0.03,200.71,200.7,55.32168225]
["bitfinex","SOLUSD",1757192632876,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192635787,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192639292,0.03,200.71,200.7,55.32168225]
["bitfinex","SOLUSD",1757192642088,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192642283,0.03,200.71,200.7,55.32168225]
["bitfinex","SOLUSD",1757192646381,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192653886,0.03,200.71,200.7,57.01105129]
["bitfinex","SOLUSD",1757192655898,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192664899,0.03,200.71,200.7,57.01105129]
["bitfinex","SOLUSD",1757192665899,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192666081,0.03,200.71,200.7,57.01105129]
["bitfinex","SOLUSD",1757192666605,0.03,200.71,200.7,52.31559402]
["bitfinex","SOLUSD",1757192666808,0.03,200.71,200.7,57.01105129]
["bitfinex","SOLUSD",1757192671208,0.03,200.71,200.7,64.67650856]
["bitfinex","SOLUSD",1757192671404,0.03,200.71,200.7,69.68807675]
["bitfinex","SOLUSD",1757192672506,0.03,200.71,200.7,74.67063778]
["bitfinex","SOLUSD",1757192674824,0.01,200.71,200.7,74.67063778]
["bitfinex","SOLUSD",1757192680117,0.01,200.71,200.7,65.27972324]
["bitfinex","SOLUSD",1757192680318,0.01,200.71,200.7,74.67063778]
["bitfinex","SOLUSD",1757192683221,0.01,200.71,200.7,74.65063778]
["bitfinex","SOLUSD",1757192688207,0.01,200.71,200.7,75.14889388]
["bitfinex","SOLUSD",1757192694814,0.01,200.71,200.7,65.75797934]
["bitfinex","SOLUSD",1757192695019,0.01,200.71,200.7,75.14889388]
["bitfinex","SOLUSD",1757192696708,0.03,200.74,200.73,26.0]
["bitfinex","SOLUSD",1757192696912,0.03,200.74,200.73,82.27105128]
["bitfinex","SOLUSD",1757192697215,0.03,200.74,200.73,82.97105128]
["bitfinex","SOLUSD",1757192697418,0.03,200.74,200.73,84.96621302]
["bitfinex","SOLUSD",1757192697623,0.03,200.74,200.73,87.93621302]
["bitfinex","SOLUSD",1757192698732,0.03,200.74,200.73,92.91802939]
["bitfinex","SOLUSD",1757192699816,0.03,200.74,200.73,92.21802939]
["bitfinex","SOLUSD",1757192700431,0.03,200.74,200.73,87.93621302]
["bitfinex","SOLUSD",1757192701929,0.03,200.74,200.73,87.23621302]
["bitfinex","SOLUSD",1757192706134,0.03,200.74,200.73,87.93621302]
["bitfinex","SOLUSD",1757192707523,0.03,200.74,200.73,83.24075575]
["bitfinex","SOLUSD",1757192707725,0.03,200.74,200.73,87.93621302]
["bitfinex","SOLUSD",1757192708738,0.03,200.74,200.73,87.23621302]
["bitfinex","SOLUSD",1757192709032,0.03,200.74,200.73,87.93621302]
["bitfinex","SOLUSD",1757192709236,0.73,200.74,200.73,23.25621302]
["bitfinex","SOLUSD",1757192709419,0.73,200.74,200.73,61.23621302]
["bitfinex","SOLUSD",1757192709624,5.71156819,200.74,200.73,61.23621302]
["bitfinex","SOLUSD",1757192711417,5.71156819,200.74,200.73,59.54477823]
["bitfinex","SOLUSD",1757192712756,5.71156819,200.74,200.73,18.56075575]
["bitfinex","SOLUSD",1757192712923,5.71156819,200.74,200.73,56.54075575]
["bitfinex","SOLUSD",1757192715432,5.71156819,200.74,200.73,18.56075575]
["bitfinex","SOLUSD",1757192715641,5.71156819,200.74,200.73,56.54075575]
["bitfinex","SOLUSD",1757192716620,5.71156819,200.74,200.73,59.54477823]
["bitfinex","SOLUSD",1757192717326,5.01156819,200.74,200.73,60.24477823]
["bitfinex","SOLUSD",1757192717518,5.01156819,200.74,200.73,56.54075575]
["bitfinex","SOLUSD",1757192717828,5.71156819,200.74,200.73,59.54477823]
["bitfinex","SOLUSD",1757192718228,5.71156819,200.74,200.73,21.56477823]
["bitfinex","SOLUSD",1757192718430,5.71156819,200.74,200.73,59.54477823]
["bitfinex","SOLUSD",1757192720141,5.71156819,200.74,200.73,18.56075575]
["bitfinex","SOLUSD",1757192720339,5.71156819,200.74,200.73,56.54075575]
["bitfinex","SOLUSD",1757192720540,5.71156819,200.74,200.73,51.57559401]
["bitfinex","SOLUSD",1757192722447,5.71156819,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1757192722653,5.71156819,200.74,200.73,51.57559401]
["bitfinex","SOLUSD",1757192729050,0.03,200.74,200.73,51.57559401]
["bitfinex","SOLUSD",1757192730125,0.03,200.74,200.73,13.59559401]
["bitfinex","SOLUSD",1757192730324,0.03,200.74,200.73,51.57559401]
["bitfinex","SOLUSD",1757192733145,0.03,200.74,200.73,52.29559401]
["bitfinex","SOLUSD",1757192734053,0.03,200.74,200.73,55.29961649]
["bitfinex","SOLUSD",1757192737857,0.03,200.74,200.73,58.26961649]
["bitfinex","SOLUSD",1757192738156,0.03,200.74,200.73,73.23482239]
["bitfinex","SOLUSD",1757192745540,0.72,200.74,200.73,72.51482239]
["bitfinex","SOLUSD",1757192745748,0.03,200.74,200.73,69.51079991]
["bitfinex","SOLUSD",1757192746053,0.72,200.74,200.73,69.51079991]
["bitfinex","SOLUSD",1757192746472,0.03,200.74,200.73,69.51079991]
["bitfinex","SOLUSD",1757192747063,0.03,200.74,200.73,72.51482239]
["bitfinex","SOLUSD",1757192748466,0.03,200.74,200.73,73.23482239]
["bitfinex","SOLUSD",1757192749364,0.03,200.74,200.73,35.25482239]
["bitfinex","SOLUSD",1757192749577,0.03,200.74,200.73,73.21482239]
["bitfinex","SOLUSD",1757192756577,0.03,200.74,200.73,58.24961649]
["bitfinex","SOLUSD",1757192756761,0.03,200.74,200.73,63.23093653]
["bitfinex","SOLUSD",1757192763575,0.03,200.74,200.73,57.52961649]
["bitfinex","SOLUSD",1757192764768,0.03,200.74,200.73,58.23961649]
["bitfinex","SOLUSD",1757192764965,0.03,200.74,200.73,63.25044031]
["bitfinex","SOLUSD",1757192769578,0.03,200.74,200.73,68.23225668]
["bitfinex","SOLUSD",1757192770556,0.03,200.74,200.73,65.2282342]
["bitfinex","SOLUSD",1757192770878,0.03,200.74,200.73,68.23225668]
["bitfinex","SOLUSD",1757192773172,0.03,200.74,200.73,68.73043831]
["bitfinex","SOLUSD",1757192773680,0.03,200.74,200.73,70.41685773]
["bitfinex","SOLUSD",1757192782791,0.03,200.74,200.73,27.76641583]
["bitfinex","SOLUSD",1757192782976,0.03,200.74,200.73,64.72504136]
["bitfinex","SOLUSD",1757192783285,0.72,200.74,200.73,21.57641783]
["bitfinex","SOLUSD",1757192783467,0.72,200.74,200.73,59.53641783]
["bitfinex","SOLUSD",1757192783792,0.72,200.74,200.73,21.57641783]
["bitfinex","SOLUSD",1757192783980,0.72,200.74,200.73,59.53641783]
["bitfinex","SOLUSD",1757192784489,0.72,200.74,200.73,21.57641783]
["bitfinex","SOLUSD",1757192784669,0.72,200.74,200.73,59.53641783]
["bitfinex","SOLUSD",1757192784989,5.70156819,200.74,200.73,54.52559401]
["bitfinex","SOLUSD",1757192785666,5.70156819,200.74,200.73,51.55559401]
["bitfinex","SOLUSD",1757192789183,10.39605088,200.74,200.73,51.55559401]
["bitfinex","SOLUSD",1757192793977,9.70605088,200.74,200.73,51.55559401]
["bitfinex","SOLUSD",1757192801800,5.01156819,200.74,200.73,51.55559401]
["bitfinex","SOLUSD",1757192801985,9.70605088,200.74,200.73,51.55559401]
["bitfinex","SOLUSD",1757192803197,5.01156819,200.74,200.73,51.55559401]
["bitfinex","SOLUSD",1757192803490,0.03,200.74,200.73,52.27559401]
["bitfinex","SOLUSD",1757192805473,0.03,200.74,200.73,57.28674541]
["bitfinex","SOLUSD",1757192808299,0.03,200.74,200.73,56.56674541]
["bitfinex","SOLUSD",1757192809398,0.03,200.74,200.73,60.25674541]
["bitfinex","SOLUSD",1757192809898,0.03,200.74,200.73,59.53674541]
["bitfinex","SOLUSD",1757192810800,0.03,200.74,200.73,60.25674541]
["bitfinex","SOLUSD",1757192816607,0.03,200.74,200.73,55.24559401]
["bitfinex","SOLUSD",1757192822912,0.03,200.74,200.73,16.56559401]
["bitfinex","SOLUSD",1757192823218,0.03,200.74,200.73,54.50559401]
["bitfinex","SOLUSD",1757192823592,5.39448269,200.74,200.73,40.91]
["bitfinex","SOLUSD",1757192824213,4.72448269,200.74,200.73,40.91]
["bitfinex","SOLUSD",1757192825122,9.70605088,200.74,200.73,40.91]
["bitfinex","SOLUSD",1757192827220,9.70605088,200.74,200.73,37.94]
["bitfinex","SOLUSD",1757192829713,9.70605088,200.74,200.73,38.66]
["bitfinex","SOLUSD",1757192830024,9.70605088,200.74,200.73,37.94]
["bitfinex","SOLUSD",1757192835430,8.01661085,200.74,200.73,37.94]
["bitfinex","SOLUSD",1757192844539,0.03,200.74,200.73,37.94]
["bitfinex","SOLUSD",1757192844722,3.03504266,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192845237,3.03504266,200.74,200.73,37.94]
["bitfinex","SOLUSD",1757192845433,0.03,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192849574,3.03504266,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192862269,8.01661085,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192867779,5.01156819,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192867953,8.01661085,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192868572,5.01156819,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192872273,5.01156819,200.74,200.73,0.7]
["bitfinex","SOLUSD",1757192872483,5.01156819,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192873583,3.03504266,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192876788,8.01661085,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192876996,8.01661085,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192879794,0.03,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192880194,3.03504266,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192880896,8.01661085,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192883804,8.01661085,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192884802,0.03,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192885102,3.03504266,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192888201,0.03,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192898704,5.01156819,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192899108,9.70683757,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192899509,5.01156819,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192906331,0.03,200.74,200.73,51.83237738]
["bitfinex","SOLUSD",1757192908805,0.03,200.74,200.73,13.89237738]
["bitfinex","SOLUSD",1757192909004,0.03,200.74,200.73,51.81237738]
["bitfinex","SOLUSD",1757192910105,0.03,200.74,200.73,51.11237738]
["bitfinex","SOLUSD",1757192910306,0.03,200.74,200.73,51.81237738]
["bitfinex","SOLUSD",1757192911335,5.01156819,200.74,200.73,51.11237738]
["bitfinex","SOLUSD",1757192912011,5.01156819,200.74,200.73,51.81237738]
["bitfinex","SOLUSD",1757192913841,5.01156819,200.74,200.73,51.11237738]
["bitfinex","SOLUSD",1757192914136,5.01156819,200.74,200.73,51.81237738]
["bitfinex","SOLUSD",1757192923750,5.01156819,200.74,200.73,51.11237738]
["bitfinex","SOLUSD",1757192923954,9.70683757,200.74,200.73,51.11237738]
["bitfinex","SOLUSD",1757192924956,0.03,200.74,200.73,51.11237738]
["bitfinex","SOLUSD",1757192925739,0.03,200.74,200.73,51.81237738]
["bitfinex","SOLUSD",1757192928953,0.03,200.74,200.73,38.62]
["bitfinex","SOLUSD",1757192936653,0.03,200.74,200.73,37.92]
["bitfinex","SOLUSD",1757192937364,0.03,200.74,200.73,48.34667127]
["bitfinex","SOLUSD",1757192937668,4.72526938,200.74,200.73,48.34667127]
["bitfinex","SOLUSD",1757192939774,9.70683757,200.74,200.73,48.34667127]
["bitfinex","SOLUSD",1757192941680,9.70683757,200.74,200.73,10.42667127]
["bitfinex","SOLUSD",1757192941888,9.70683757,200.74,200.73,48.34667127]
["bitfinex","SOLUSD",1757192950697,5.01156819,200.74,200.73,48.34667127]
["bitfinex","SOLUSD",1757192954702,9.70683757,200.74,200.73,48.34667127]
["bitfinex","SOLUSD",1757192954895,9.70683757,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192955296,19.41367514,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192957609,17.72355668,200.74,200.73,38.64]
["bitfinex","SOLUSD",1757192960709,18.43355668,200.74,200.71,18.38109318]
["bitfinex","SOLUSD",1757192960898,3.00515092,200.73,200.72,37.9]
["bitfinex","SOLUSD",1757192961509,17.97409037,200.73,200.72,37.9]
["bitfinex","SOLUSD",1757192961994,4.98206456,200.72,200.71,14.40559401]
["bitfinex","SOLUSD",1757192962196,4.98206456,200.72,200.71,52.30559401]
["bitfinex","SOLUSD",1757192962589,19.95100401,200.72,200.71,52.30559401]
["bitfinex","SOLUSD",1757192967619,22.95615493,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757192967824,22.95615493,200.72,200.71,38.02]
["bitfinex","SOLUSD",1757192970311,22.95615493,200.72,200.71,38.71]
["bitfinex","SOLUSD",1757192975821,19.95100401,200.72,200.71,38.71]
["bitfinex","SOLUSD",1757192976116,22.95615493,200.72,200.71,38.71]
["bitfinex","SOLUSD",1757192976621,22.95615493,200.72,200.71,38.02]
["bitfinex","SOLUSD",1757192976800,22.98615493,200.72,200.71,38.02]
["bitfinex","SOLUSD",1757192979418,22.98615493,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757192979719,23.69615493,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757192980522,22.98615493,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757192991433,22.98615493,200.72,200.71,0.83]
["bitfinex","SOLUSD",1757192991611,19.98100401,200.72,200.71,0.83]
["bitfinex","SOLUSD",1757192996829,22.98615493,200.72,200.71,0.83]
["bitfinex","SOLUSD",1757192999316,8.01721548,200.72,200.71,0.83]
["bitfinex","SOLUSD",1757192999725,8.01721548,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193002639,5.01206456,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193002821,8.01721548,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193005944,5.01206456,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193006243,8.01721548,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193006850,8.67721548,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193007146,10.01327327,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193007449,7.00812235,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193007945,10.01327327,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193014341,10.67327327,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193017054,10.01327327,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193019459,11.70568371,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193039467,12.40568371,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193039966,12.40568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193040467,11.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193040757,12.40568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193041150,11.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193049373,37.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193059898,33.00812235,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193060516,37.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193068595,37.70568371,200.72,200.71,0.65000001]
["bitfinex","SOLUSD",1757193072113,37.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193077412,38.38568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193078230,37.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193078595,38.38568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193079615,76.26568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193080529,75.58568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193081424,37.70568371,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193081597,36.01514626,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193115847,26.0,200.7,200.69,0.12]
["bitfinex","SOLUSD",1757193116168,29.00702391,200.7,200.69,0.12]
["bitfinex","SOLUSD",1757193116472,43.98044609,200.7,200.69,0.12]
["bitfinex","SOLUSD",1757193117169,48.96300712,200.7,200.69,0.12]
["bitfinex","SOLUSD",1757193128086,48.99300712,200.7,200.69,0.12]
["bitfinex","SOLUSD",1757193128689,49.71300712,200.7,200.68,66.47977853]
["bitfinex","SOLUSD",1757193128876,3.00702391,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193129386,17.98194093,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193131170,22.96475023,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193132287,22.96475023,200.69,200.68,67.18977853]
["bitfinex","SOLUSD",1757193132781,22.96475023,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193139109,22.96475023,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193143501,24.6562002,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193145806,24.6862002,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193149309,19.98772632,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193149806,24.6862002,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193154914,24.6862002,200.69,200.68,67.19977853]
["bitfinex","SOLUSD",1757193155499,24.6862002,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193158516,19.98772632,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193158719,24.6862002,200.69,200.68,66.47977853]
["bitfinex","SOLUSD",1757193170234,19.98772632,200.69,200.68,67.17977853]
["bitfinex","SOLUSD",1757193170531,24.6862002,200.69,200.68,67.17977853]
["bitfinex","SOLUSD",1757193170934,24.6862002,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193171132,19.98772632,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193171437,24.6862002,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193177340,9.71128318,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193181026,5.0128093,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193181226,9.71128318,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193190955,9.71128318,200.69,200.68,104.33977853]
["bitfinex","SOLUSD",1757193193249,9.71128318,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193193440,9.71128318,200.69,200.68,104.33977853]
["bitfinex","SOLUSD",1757193198561,5.0128093,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193198740,9.71128318,200.69,200.68,105.03977853]
["bitfinex","SOLUSD",1757193199552,9.71128318,200.69,200.68,100.63977543]
["bitfinex","SOLUSD",1757193199861,9.71128318,200.69,200.68,99.93977543]
["bitfinex","SOLUSD",1757193203573,9.71128318,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193203878,10.36128318,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193204079,25.33545274,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193205579,23.64431968,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193209179,19.98697886,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193209372,23.64431968,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193209956,22.99431968,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193212987,23.64431968,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193213981,22.99431968,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193216186,5.0128093,200.69,200.68,62.75977543]
["bitfinex","SOLUSD",1757193216380,5.0128093,200.69,200.68,100.59977543]
["bitfinex","SOLUSD",1757193217172,0.03,200.69,200.68,100.59977543]
["bitfinex","SOLUSD",1757193227195,5.0128093,200.69,200.68,100.59977543]
["bitfinex","SOLUSD",1757193233707,5.0128093,200.69,200.68,99.91977543]
["bitfinex","SOLUSD",1757193234083,5.0128093,200.69,200.68,100.63977543]
["bitfinex","SOLUSD",1757193237812,5.0128093,200.69,200.68,99.91977543]
["bitfinex","SOLUSD",1757193240821,5.0128093,200.69,200.68,100.63977543]
["bitfinex","SOLUSD",1757193245298,0.03,200.69,200.68,103.24358116]
["bitfinex","SOLUSD",1757193247304,0.03,200.69,200.68,116.83917517]
["bitfinex","SOLUSD",1757193248125,0.03,200.69,200.68,131.81035565]
["bitfinex","SOLUSD",1757193251111,0.03,200.69,200.68,129.20654992]
["bitfinex","SOLUSD",1757193254733,0.03,200.69,200.68,131.8099132]
["bitfinex","SOLUSD",1757193268351,0.03,200.69,200.68,93.9699132]
["bitfinex","SOLUSD",1757193268556,0.03,200.69,200.68,131.7899132]
["bitfinex","SOLUSD",1757193274268,0.03,200.69,200.68,93.2499132]
["bitfinex","SOLUSD",1757193274566,0.72,200.69,200.68,131.0699132]
["bitfinex","SOLUSD",1757193275339,5.41494892,200.69,200.68,102.52313871]
["bitfinex","SOLUSD",1757193275564,15.09234007,200.69,200.68,102.52313871]
["bitfinex","SOLUSD",1757193276471,20.07514937,200.69,200.68,102.52313871]
["bitfinex","SOLUSD",1757193277467,20.07514937,200.69,200.68,64.68313871]
["bitfinex","SOLUSD",1757193277772,20.07514937,200.69,200.68,102.52313871]
["bitfinex","SOLUSD",1757193278066,20.07514937,200.69,200.68,64.68313871]
["bitfinex","SOLUSD",1757193278862,20.07514937,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193282343,46.07514937,200.69,200.68,62.07977543]
["bitfinex","SOLUSD",1757193297458,46.07514937,200.69,200.68,6.65269896]
["bitfinex","SOLUSD",1757193297660,26.0,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757193297856,4.69494892,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757193298057,5.40494892,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757193298761,7.40190356,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757193299482,12.38520948,200.67,200.66,0.12]
["bitfinex","SOLUSD",1757193303995,26.0,200.66,200.65,0.1]
["bitfinex","SOLUSD",1757193304183,68.57494892,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757193304368,69.28494892,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757193304567,71.28210298,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1757193305275,45.28210298,200.66,200.64,1e-08]
["bitfinex","SOLUSD",1757193305472,4.69494892,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757193305784,9.67875156,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757193305976,10.38875156,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757193306380,12.38610507,200.65,200.64,1e-08]
["bitfinex","SOLUSD",1757193307189,12.38610507,200.65,200.63,1e-08]
["bitfinex","SOLUSD",1757193307489,42.61494892,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1757193307692,47.59899995,200.64,200.62,1e-08]
["bitfinex","SOLUSD",1757193307899,5.40494892,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193308278,20.38584827,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193309093,25.37014772,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193310603,63.29014772,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193311282,62.58014772,200.63,200.62,0.67000001]
["bitfinex","SOLUSD",1757193311592,24.66014772,200.63,200.62,0.67000001]
["bitfinex","SOLUSD",1757193311794,4.98429945,200.63,200.62,0.67000001]
["bitfinex","SOLUSD",1757193312279,35.67924837,200.63,200.62,0.67000001]
["bitfinex","SOLUSD",1757193316902,35.67924837,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193317098,35.67924837,200.63,200.62,0.67000001]
["bitfinex","SOLUSD",1757193320702,35.67924837,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193320884,36.35924837,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193321083,51.33865169,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193324707,88.59865169,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193325011,50.65865169,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193326903,51.33865169,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193328196,46.64370277,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193328403,50.65865169,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193328709,51.33865169,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193329510,49.65301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193330013,48.97301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193330195,49.00301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193330909,49.68301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193331406,49.00301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193331809,49.68301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193334817,49.00301185,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757193335803,0.03,200.63,200.62,0.72000001]
["bitfinex","SOLUSD",1757193339210,0.03,200.63,200.62,14.31559402]
["bitfinex","SOLUSD",1757193339415,0.03,200.63,200.62,16.4328478]
["bitfinex","SOLUSD",1757193343907,0.03,200.63,200.62,21.4173957]
["bitfinex","SOLUSD",1757193349542,0.03,200.63,200.62,24.4173957]
["bitfinex","SOLUSD",1757193353541,0.03,200.63,200.62,62.3773957]
["bitfinex","SOLUSD",1757193361353,0.03,200.63,200.62,82.87585049]
["bitfinex","SOLUSD",1757193365874,0.03,200.63,200.62,62.87585049]
["bitfinex","SOLUSD",1757193377766,0.03,200.63,200.62,24.91585049]
["bitfinex","SOLUSD",1757193378284,0.03,200.63,200.62,62.83585049]
["bitfinex","SOLUSD",1757193378468,0.03,200.63,200.62,24.91585049]
["bitfinex","SOLUSD",1757193378667,0.03,200.63,200.62,62.83585049]
["bitfinex","SOLUSD",1757193378986,0.03,200.63,200.62,24.91585049]
["bitfinex","SOLUSD",1757193379161,0.03,200.63,200.62,62.83585049]
["bitfinex","SOLUSD",1757193380276,0.03,200.63,200.62,24.91585049]
["bitfinex","SOLUSD",1757193380673,0.03,200.63,200.62,62.83585049]
["bitfinex","SOLUSD",1757193381085,0.03,200.63,200.62,24.91585049]
["bitfinex","SOLUSD",1757193381291,0.03,200.63,200.62,62.83585049]
["bitfinex","SOLUSD",1757193388096,0.00172713,200.63,200.62,62.83585049]
["bitfinex","SOLUSD",1757193391579,0.00172713,200.63,200.62,62.11585049]
["bitfinex","SOLUSD",1757193391792,0.00172713,200.63,200.62,62.78585049]
["bitfinex","SOLUSD",1757193394101,0.00172713,200.63,200.62,62.76585049]
["bitfinex","SOLUSD",1757193395199,0.00172713,200.63,200.62,62.76585049]
["bitfinex","SOLUSD",1757193397203,0.69172713,200.63,200.62,16.21130259]
["bitfinex","SOLUSD",1757193397415,0.69172713,200.63,200.62,53.6528478]
["bitfinex","SOLUSD",1757193408892,0.00172713,200.63,200.62,53.6528478]
["bitfinex","SOLUSD",1757193411694,0.00172713,200.63,200.62,56.6528478]
["bitfinex","SOLUSD",1757193412012,0.00172713,200.63,200.62,61.6373957]
["bitfinex","SOLUSD",1757193417520,0.00172713,200.63,200.62,58.6373957]
["bitfinex","SOLUSD",1757193422528,0.66172713,200.63,200.62,58.6373957]
["bitfinex","SOLUSD",1757193423031,0.00172713,200.63,200.62,58.6373957]
["bitfinex","SOLUSD",1757193423523,0.00172713,200.63,200.62,56.6528478]
["bitfinex","SOLUSD",1757193424730,0.00172713,200.63,200.62,61.6373957]
["bitfinex","SOLUSD",1757193425314,0.00172713,200.63,200.62,62.2973957]
["bitfinex","SOLUSD",1757193425730,0.00172713,200.63,200.62,61.6373957]
["bitfinex","SOLUSD",1757193425911,0.00172713,200.63,200.62,62.2973957]
["bitfinex","SOLUSD",1757193426211,0.00172713,200.63,200.62,61.6373957]
["bitfinex","SOLUSD",1757193426932,0.00172713,200.63,200.62,62.79585049]
["bitfinex","SOLUSD",1757193463378,0.73,200.66,200.65,39.59559401]
["bitfinex","SOLUSD",1757193463538,0.73,200.66,200.65,77.95397427]
["bitfinex","SOLUSD",1757193464042,0.73,200.66,200.65,79.94983286]
["bitfinex","SOLUSD",1757193464965,0.73,200.66,200.65,82.94983286]
["bitfinex","SOLUSD",1757193465753,0.73,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193470164,0.03,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193492783,0.72,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193493467,0.03,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193510077,0.03,200.66,200.65,88.6036355]
["bitfinex","SOLUSD",1757193511989,0.03,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193516798,0.03,200.66,200.65,88.6036355]
["bitfinex","SOLUSD",1757193517296,0.03,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193518400,0.03,200.66,200.65,88.6036355]
["bitfinex","SOLUSD",1757193520100,0.03,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193520597,0.03,200.66,200.65,88.6036355]
["bitfinex","SOLUSD",1757193524201,0.03,200.66,200.65,87.9336355]
["bitfinex","SOLUSD",1757193525199,0.03,200.66,200.65,88.6036355]
["bitfinex","SOLUSD",1757193528687,0.00161958,200.66,200.65,88.6036355]
["bitfinex","SOLUSD",1757193529205,5.01083828,200.77,200.69,26.0]
["bitfinex","SOLUSD",1757193529404,5.01083828,200.77,200.7,56.4380455]
["bitfinex","SOLUSD",1757193530106,5.01083828,200.77,200.71,5.01083828]
["bitfinex","SOLUSD",1757193530411,4.69540106,200.75,200.73,13.59559401]
["bitfinex","SOLUSD",1757193530601,4.69540106,200.75,200.74,51.45559401]
["bitfinex","SOLUSD",1757193531399,5.36540106,200.75,200.74,56.15099507]
["bitfinex","SOLUSD",1757193540016,10.3467211,200.75,200.74,56.15099507]
["bitfinex","SOLUSD",1757193544619,9.6767211,200.75,200.74,56.15099507]
["bitfinex","SOLUSD",1757193545197,10.3467211,200.75,200.74,56.15099507]
["bitfinex","SOLUSD",1757193545397,9.6767211,200.75,200.74,56.15099507]
["bitfinex","SOLUSD",1757193548718,4.69540106,200.75,200.74,56.15099507]
["bitfinex","SOLUSD",1757193548925,10.37651022,200.76,200.74,56.15099507]
["bitfinex","SOLUSD",1757193549120,10.37651022,200.76,200.74,56.27099507]
["bitfinex","SOLUSD",1757193549330,0.03,200.76,200.75,14.30559401]
["bitfinex","SOLUSD",1757193550123,0.03,200.76,200.75,24.68210423]
["bitfinex","SOLUSD",1757193550824,0.03,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193552117,4.72540106,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193552830,0.03,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193553033,4.72540106,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193558030,0.03,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193558329,4.72540106,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193560634,9.70647298,200.76,200.75,23.97210423]
["bitfinex","SOLUSD",1757193562325,9.70647298,200.76,200.75,10.37651022]
["bitfinex","SOLUSD",1757193562522,10.40647298,200.76,200.74,0.12]
["bitfinex","SOLUSD",1757193562725,4.69540106,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193563117,20.36508744,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193564134,25.34640748,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193571365,24.64640748,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193571962,25.34640748,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193573439,23.65637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193575364,22.95637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193575953,23.65637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193576873,20.65100642,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193577076,23.65637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193577380,22.95637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193579781,23.65637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193580786,22.95637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193583078,19.95100642,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193583276,22.95637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193583971,22.98637115,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193589491,8.01668477,200.75,200.74,0.84]
["bitfinex","SOLUSD",1757193589687,8.01668477,200.75,200.74,2.95595819]
["bitfinex","SOLUSD",1757193590671,0.03,200.75,200.74,16.5515522]
["bitfinex","SOLUSD",1757193591082,5.01132004,200.75,200.74,16.5515522]
["bitfinex","SOLUSD",1757193592100,8.01668477,200.75,200.74,2.95595819]
["bitfinex","SOLUSD",1757193602981,8.01668477,200.75,200.74,2.23595819]
["bitfinex","SOLUSD",1757193603583,8.01668477,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193611008,5.01132004,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193611214,8.01668477,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193611395,0.03,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193611696,3.03536473,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193614012,8.01668477,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193618716,8.01668477,200.75,200.74,0.84]
["bitfinex","SOLUSD",1757193619101,8.01668477,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193625924,8.68668477,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193626132,8.01668477,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193635439,9.70700996,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193654157,9.70700996,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193658862,9.70700996,200.75,200.74,9.82700996]
["bitfinex","SOLUSD",1757193663564,9.70700996,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193678882,0.03,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193679081,4.72568992,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193679581,4.72568992,200.75,200.74,5.13107192]
["bitfinex","SOLUSD",1757193684483,9.70700996,200.75,200.74,5.13107192]
["bitfinex","SOLUSD",1757193697500,3.03509969,200.75,200.74,5.13107192]
["bitfinex","SOLUSD",1757193697995,3.03509969,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193699000,8.01641973,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193700894,8.01641973,200.75,200.74,5.13107192]
["bitfinex","SOLUSD",1757193701679,8.01641973,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193705509,0.03,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193705802,3.03509969,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193712806,8.01641973,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193719912,0.03,200.75,200.74,5.84107192]
["bitfinex","SOLUSD",1757193720115,0.03,200.75,200.74,19.43666593]
["bitfinex","SOLUSD",1757193751238,3.03509969,200.75,200.74,5.13107192]
["bitfinex","SOLUSD",1757193751435,3.75509969,200.75,200.74,42.97107192]
["bitfinex","SOLUSD",1757193752462,8.73641973,200.75,200.74,37.96]
["bitfinex","SOLUSD",1757193755268,8.01641973,200.75,200.74,37.96]
["bitfinex","SOLUSD",1757193756243,0.03,200.75,200.74,52.24559401]
["bitfinex","SOLUSD",1757193756445,3.03509969,200.75,200.74,60.26201374]
["bitfinex","SOLUSD",1757193756649,3.03509969,200.75,200.74,60.28201374]
["bitfinex","SOLUSD",1757193757367,0.03,200.75,200.74,60.28201374]
["bitfinex","SOLUSD",1757193769079,0.03,200.75,200.74,60.26201374]
["bitfinex","SOLUSD",1757193771879,5.42395836,200.75,200.74,8.13641973]
["bitfinex","SOLUSD",1757193772086,10.14791672,200.75,200.74,8.13641973]
["bitfinex","SOLUSD",1757193772470,10.14791672,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193773983,15.12923676,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193778398,10.4052784,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193779496,9.7052784,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193780199,10.4052784,200.75,200.74,0.12]
["bitfinex","SOLUSD",1757193781182,10.4052784,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1757193781390,26.0,200.73,200.71,0.12]
["bitfinex","SOLUSD",1757193781701,4.69395836,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193781888,5.39395836,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193782204,20.365886,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193782503,25.34795056,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193784100,30.04190892,200.72,200.71,0.12]
["bitfinex","SOLUSD",1757193784611,30.04190892,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757193790007,26.0,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757193790186,35.38791672,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757193790387,36.08791672,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757193790982,38.69195626,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757193792400,7.58660057,200.7,200.69,0.67000001]
["bitfinex","SOLUSD",1757193792580,9.67651939,200.7,200.69,0.67000001]
["bitfinex","SOLUSD",1757193800820,4.98206456,200.72,200.69,0.67000001]
["bitfinex","SOLUSD",1757193801147,4.98184965,200.73,200.7,13.59559401]
["bitfinex","SOLUSD",1757193801294,9.67580801,200.73,200.71,0.7]
["bitfinex","SOLUSD",1757193801704,9.67580801,200.73,200.72,9.67580801]
["bitfinex","SOLUSD",1757193801904,9.67580801,200.73,200.72,10.37580801]
["bitfinex","SOLUSD",1757193802113,4.98184965,200.73,200.72,10.37580801]
["bitfinex","SOLUSD",1757193802418,4.69395836,200.73,200.72,10.37580801]
["bitfinex","SOLUSD",1757193803120,5.01157215,200.74,200.72,10.37580801]
["bitfinex","SOLUSD",1757193803319,9.70553051,200.74,200.73,0.7]
["bitfinex","SOLUSD",1757193803703,9.70553051,200.74,200.73,10.40553051]
["bitfinex","SOLUSD",1757193804215,4.72395836,200.74,200.73,24.00112452]
["bitfinex","SOLUSD",1757193804420,0.03,200.74,200.73,24.00112452]
["bitfinex","SOLUSD",1757193808423,0.03,200.74,200.73,61.94112452]
["bitfinex","SOLUSD",1757193812512,4.72395836,200.74,200.73,61.94112452]
["bitfinex","SOLUSD",1757193815720,0.03,200.74,200.73,61.94112452]
["bitfinex","SOLUSD",1757193831653,0.03,200.74,200.73,61.90112452]
["bitfinex","SOLUSD",1757193832550,0.03,200.74,200.73,24.00112452]
["bitfinex","SOLUSD",1757193832722,0.03,200.74,200.73,61.90112452]
["bitfinex","SOLUSD",1757193835261,0.03,200.74,200.73,24.00112452]
["bitfinex","SOLUSD",1757193835460,0.03,200.74,200.73,61.90112452]
["bitfinex","SOLUSD",1757193836351,0.03,200.74,200.73,24.00112452]
["bitfinex","SOLUSD",1757193836657,0.03,200.74,200.73,61.90112452]
["bitfinex","SOLUSD",1757193838736,0.03,200.74,200.73,52.19559401]
["bitfinex","SOLUSD",1757193838945,0.03,200.74,200.73,54.19115389]
["bitfinex","SOLUSD",1757193840155,0.03,200.74,200.73,16.29115389]
["bitfinex","SOLUSD",1757193840357,0.03,200.74,200.73,54.17115389]
["bitfinex","SOLUSD",1757193847252,0.03,200.74,200.73,16.29115389]
["bitfinex","SOLUSD",1757193847454,0.03,200.74,200.73,54.17115389]
["bitfinex","SOLUSD",1757193849259,0.03,200.74,200.73,16.29115389]
["bitfinex","SOLUSD",1757193849452,0.03,200.74,200.73,54.17115389]
["bitfinex","SOLUSD",1757193851858,0.03,200.74,200.73,16.29115389]
["bitfinex","SOLUSD",1757193852058,0.03,200.74,200.73,54.15115389]
["bitfinex","SOLUSD",1757193852364,3.03440768,200.74,200.73,54.15115389]
["bitfinex","SOLUSD",1757193855766,0.03,200.74,200.73,54.15115389]
["bitfinex","SOLUSD",1757193859760,0.03,200.74,200.73,15.59115389]
["bitfinex","SOLUSD",1757193859967,0.03,200.74,200.73,54.17115389]
["bitfinex","SOLUSD",1757193869974,0.03,200.74,200.73,53.45115389]
["bitfinex","SOLUSD",1757193870179,0.03,200.74,200.73,54.17115389]
["bitfinex","SOLUSD",1757193873780,0.03,200.74,200.73,16.31115389]
["bitfinex","SOLUSD",1757193873969,0.03,200.74,200.73,54.15115389]
["bitfinex","SOLUSD",1757193887091,0.03,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193890487,0.03,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193897891,0.03,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193900192,0.03,200.74,200.73,15.59115389]
["bitfinex","SOLUSD",1757193900393,4.72442173,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193901091,4.72442173,200.74,200.73,15.59115389]
["bitfinex","SOLUSD",1757193901294,9.70598992,200.74,200.73,15.59115389]
["bitfinex","SOLUSD",1757193901589,9.70598992,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193902288,9.70598992,200.74,200.73,15.59115389]
["bitfinex","SOLUSD",1757193902472,9.70598992,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193904082,9.70598992,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193908798,9.70598992,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193910300,9.70598992,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193912900,9.70598992,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193913380,0.03,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193917410,5.01156819,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193918612,0.03,200.74,200.73,54.10115389]
["bitfinex","SOLUSD",1757193930530,0.03,200.74,200.73,53.43115389]
["bitfinex","SOLUSD",1757193933822,0.03,200.74,200.73,54.08115389]
["bitfinex","SOLUSD",1757193934829,0.03,200.74,200.73,16.24115389]
["bitfinex","SOLUSD",1757193935006,0.03,200.74,200.73,54.08115389]
["bitfinex","SOLUSD",1757193937122,4.72442173,200.74,200.73,54.08115389]
["bitfinex","SOLUSD",1757193937421,4.72442173,200.74,200.73,39.83555988]
["bitfinex","SOLUSD",1757193938530,9.70598992,200.74,200.73,39.83555988]
["bitfinex","SOLUSD",1757193941439,3.034836,200.74,200.73,39.83555988]
["bitfinex","SOLUSD",1757193942020,3.034836,200.74,200.73,40.48555988]
["bitfinex","SOLUSD",1757193942723,8.01640419,200.74,200.73,40.48555988]
["bitfinex","SOLUSD",1757193944645,8.01640419,200.74,200.73,39.83555988]
["bitfinex","SOLUSD",1757193944943,8.01640419,200.74,200.73,40.48555988]
["bitfinex","SOLUSD",1757193949745,8.01640419,200.74,200.73,2.64555988]
["bitfinex","SOLUSD",1757193949934,8.01640419,200.74,200.73,40.48555988]
["bitfinex","SOLUSD",1757193953738,5.01156819,200.74,200.73,54.08115389]
["bitfinex","SOLUSD",1757193956055,0.03,200.74,200.73,54.08115389]
["bitfinex","SOLUSD",1757193958452,0.03,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1757193958656,0.03,200.76,200.75,51.43559401]
["bitfinex","SOLUSD",1757193958950,0.03,200.76,200.75,52.15559401]
["bitfinex","SOLUSD",1757193959158,0.03,200.76,200.75,57.16644038]
["bitfinex","SOLUSD",1757193960047,0.03,200.76,200.75,19.32644038]
["bitfinex","SOLUSD",1757193960252,0.03,200.76,200.75,57.16644038]
["bitfinex","SOLUSD",1757193963154,0.01,200.76,200.75,62.64589242]
["bitfinex","SOLUSD",1757193963360,0.01,200.76,200.75,65.64589242]
["bitfinex","SOLUSD",1757193967341,0.01,200.76,200.75,27.80589242]
["bitfinex","SOLUSD",1757193967565,0.01,200.76,200.75,60.66457238]
["bitfinex","SOLUSD",1757193968547,0.01,200.76,200.75,65.64589242]
["bitfinex","SOLUSD",1757193980861,0.01,200.76,200.75,65.76589242]
["bitfinex","SOLUSD",1757193984584,0.02,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1757193984771,0.02,200.77,200.76,14.30559401]
["bitfinex","SOLUSD",1757193985173,0.02,200.77,200.76,16.30015883]
["bitfinex","SOLUSD",1757193987085,0.02,200.77,200.76,24.28123075]
["bitfinex","SOLUSD",1757193989388,0.02,200.77,200.76,24.77933794]
["bitfinex","SOLUSD",1757193992498,0.03,200.78,200.76,24.77933794]
["bitfinex","SOLUSD",1757193992786,0.03,200.78,200.77,83.10641783]
["bitfinex","SOLUSD",1757193992986,0.03,200.78,200.77,86.10641783]
["bitfinex","SOLUSD",1757193993293,0.03,200.78,200.77,88.10098264]
["bitfinex","SOLUSD",1757193994364,0.03,200.78,200.77,62.10098264]
["bitfinex","SOLUSD",1757193999583,0.03,200.78,200.77,62.59906502]
["bitfinex","SOLUSD",1757194000491,0.00924877,200.78,200.77,62.59906502]
["bitfinex","SOLUSD",1757194008500,0.01530577,200.79,200.78,44.57616976]
["bitfinex","SOLUSD",1757194008678,0.01530577,200.79,200.78,45.28616976]
["bitfinex","SOLUSD",1757194009575,0.01530577,200.79,200.78,47.28063512]
["bitfinex","SOLUSD",1757194010496,0.01530577,200.79,200.78,24.28063512]
["bitfinex","SOLUSD",1757194010875,0.01530577,200.79,200.78,24.77869269]
["bitfinex","SOLUSD",1757194014198,0.03,200.8,200.79,44.57592171]
["bitfinex","SOLUSD",1757194014405,0.03,200.8,200.79,86.11592171]
["bitfinex","SOLUSD",1757194015203,0.03,200.8,200.79,88.11028763]
["bitfinex","SOLUSD",1757194016501,0.00926219,200.8,200.79,88.11028763]
["bitfinex","SOLUSD",1757194018989,0.00926219,200.8,200.79,92.96233802]
["bitfinex","SOLUSD",1757194020007,0.00926219,200.8,200.79,93.46037079]
["bitfinex","SOLUSD",1757194024198,0.03,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1757194024398,0.03,200.83,200.8,14.31559401]
["bitfinex","SOLUSD",1757194024616,0.00926815,200.81,200.8,14.31559401]
["bitfinex","SOLUSD",1757194024820,0.00926815,200.81,200.8,16.30976107]
["bitfinex","SOLUSD",1757194025600,0.00926815,200.81,200.8,21.28984075]
["bitfinex","SOLUSD",1757194027820,0.00926815,200.81,200.8,16.30976107]
["bitfinex","SOLUSD",1757194028194,0.00926815,200.81,200.8,15.58976107]
["bitfinex","SOLUSD",1757194028400,0.03,200.83,200.82,42.58632586]
["bitfinex","SOLUSD",1757194028599,0.03,200.83,200.82,213.70632586]
["bitfinex","SOLUSD",1757194028795,0.03,200.83,200.82,214.42632586]
["bitfinex","SOLUSD",1757194029014,0.03,200.83,200.82,178.60009533]
["bitfinex","SOLUSD",1757194029326,0.03,200.83,200.82,231.37009533]
["bitfinex","SOLUSD",1757194029921,0.03,200.83,200.82,193.57009533]
["bitfinex","SOLUSD",1757194030103,0.03,200.83,200.82,231.37009533]
["bitfinex","SOLUSD",1757194030621,0.03,200.83,200.82,236.34967903]
["bitfinex","SOLUSD",1757194031011,0.03,200.83,200.82,236.84967903]
["bitfinex","SOLUSD",1757194032612,0.029,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1757194032814,0.029,200.84,200.83,19.29492976]
["bitfinex","SOLUSD",1757194033236,0.029,200.84,200.83,21.28869923]
["bitfinex","SOLUSD",1757194037536,0.03,200.85,200.84,21.53641369]
["bitfinex","SOLUSD",1757194037709,0.03,200.85,200.84,59.33641369]
["bitfinex","SOLUSD",1757194038203,0.03,200.85,200.84,61.33018316]
["bitfinex","SOLUSD",1757194039438,0.03,200.85,200.84,62.04018316]
["bitfinex","SOLUSD",1757194040515,0.01,200.85,200.84,61.33018316]
["bitfinex","SOLUSD",1757194040830,0.69,200.85,200.84,53.38936348]
["bitfinex","SOLUSD",1757194041822,5.66883993,200.85,200.84,15.58936348]
["bitfinex","SOLUSD",1757194042032,10.35796129,200.85,200.84,53.40936348]
["bitfinex","SOLUSD",1757194043553,10.35796129,200.85,200.84,53.42936348]
["bitfinex","SOLUSD",1757194044727,5.66883993,200.85,200.84,53.42936348]
["bitfinex","SOLUSD",1757194049743,4.98883993,200.85,200.84,53.42936348]
["bitfinex","SOLUSD",1757194050449,0.01,200.85,200.84,53.42936348]
["bitfinex","SOLUSD",1757194052460,0.01,200.85,200.84,53.54936348]
["bitfinex","SOLUSD",1757194065852,0.01,200.85,200.84,54.25936348]
["bitfinex","SOLUSD",1757194076088,0.01,200.85,200.84,57.22109533]
["bitfinex","SOLUSD",1757194080172,0.01,200.85,200.84,56.51109533]
["bitfinex","SOLUSD",1757194080380,0.01,200.85,200.84,56.47109533]
["bitfinex","SOLUSD",1757194080789,0.01,200.85,200.84,57.17109533]
["bitfinex","SOLUSD",1757194091701,0.01,200.85,200.84,19.37109533]
["bitfinex","SOLUSD",1757194091900,0.01,200.85,200.84,57.17109533]
["bitfinex","SOLUSD",1757194095202,0.01,200.85,200.84,60.17168909]
["bitfinex","SOLUSD",1757194095407,0.03,200.87,200.85,13.59559401]
["bitfinex","SOLUSD",1757194095584,0.03,200.87,200.86,54.39618777]
["bitfinex","SOLUSD",1757194095795,0.03,200.87,200.86,55.09618777]
["bitfinex","SOLUSD",1757194096096,0.03,200.87,200.86,60.10411875]
["bitfinex","SOLUSD",1757194097694,0.03,200.87,200.86,57.10352499]
["bitfinex","SOLUSD",1757194097893,0.03,200.87,200.86,60.10411875]
["bitfinex","SOLUSD",1757194098402,0.03,200.87,200.86,57.10352499]
["bitfinex","SOLUSD",1757194103617,0.03,200.87,200.86,52.09559401]
["bitfinex","SOLUSD",1757194103797,0.03,200.87,200.86,57.10344258]
["bitfinex","SOLUSD",1757194105706,0.03,200.87,200.86,60.06517443]
["bitfinex","SOLUSD",1757194106324,3.03059376,200.89,200.86,60.06517443]
["bitfinex","SOLUSD",1757194106533,3.00059376,200.88,200.86,60.06517443]
["bitfinex","SOLUSD",1757194107316,3.00003247,200.88,200.86,60.06517443]
["bitfinex","SOLUSD",1757194108911,3.03003247,200.89,200.86,60.06517443]
["bitfinex","SOLUSD",1757194109418,3.03003247,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1757194109606,3.03003247,200.89,200.88,51.39559401]
["bitfinex","SOLUSD",1757194109811,0.03,200.89,200.88,51.39559401]
["bitfinex","SOLUSD",1757194110013,0.03,200.89,200.88,52.10559401]
["bitfinex","SOLUSD",1757194111396,8.00763326,200.9,200.88,52.10559401]
["bitfinex","SOLUSD",1757194111599,8.00763326,200.9,200.88,51.39559401]
["bitfinex","SOLUSD",1757194111812,8.00763326,200.9,200.88,52.10559401]
["bitfinex","SOLUSD",1757194112318,8.00763326,200.9,200.88,51.39559401]
["bitfinex","SOLUSD",1757194112810,8.00763326,200.9,200.88,52.10559401]
["bitfinex","SOLUSD",1757194113017,8.00763326,200.9,200.88,51.39559401]
["bitfinex","SOLUSD",1757194113314,7.97788104,200.89,200.88,51.39559401]
["bitfinex","SOLUSD",1757194114100,5.00760079,200.9,200.88,51.39559401]
["bitfinex","SOLUSD",1757194114319,3.00003247,200.89,200.88,51.39559401]
["bitfinex","SOLUSD",1757194115519,3.00003247,200.89,200.88,52.10559401]
["bitfinex","SOLUSD",1757194116405,3.00003247,200.89,200.88,51.39559401]
["bitfinex","SOLUSD",1757194117720,7.97788104,200.89,200.88,51.39559401]
["bitfinex","SOLUSD",1757194118822,7.97788104,200.89,200.88,52.10559401]
["bitfinex","SOLUSD",1757194119820,3.00003247,200.89,200.88,52.10559401]
["bitfinex","SOLUSD",1757194120723,3.00003247,200.89,200.88,52.22559401]
["bitfinex","SOLUSD",1757194121410,3.00003247,200.89,200.88,14.42559401]
["bitfinex","SOLUSD",1757194121615,7.97788104,200.89,200.88,52.22559401]
["bitfinex","SOLUSD",1757194121925,7.97788104,200.89,200.88,51.51559401]
["bitfinex","SOLUSD",1757194122115,15.95576208,200.89,200.88,51.51559401]
["bitfinex","SOLUSD",1757194122503,10.97791351,200.89,200.88,51.51559401]
["bitfinex","SOLUSD",1757194122704,10.97791351,200.89,200.88,52.22559401]
["bitfinex","SOLUSD",1757194127432,12.66514558,200.89,200.88,52.22559401]
["bitfinex","SOLUSD",1757194129334,7.97788104,200.89,200.88,52.22559401]
["bitfinex","SOLUSD",1757194129531,4.68726454,200.89,200.88,52.22559401]
["bitfinex","SOLUSD",1757194131358,4.71726454,200.9,200.88,52.22559401]
["bitfinex","SOLUSD",1757194131524,0.03,200.9,200.89,0.7]
["bitfinex","SOLUSD",1757194131722,4.68726454,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1757194131915,4.68726454,200.92,200.91,52.09559401]
["bitfinex","SOLUSD",1757194134141,12.98475159,200.93,200.91,52.09559401]
["bitfinex","SOLUSD",1757194134442,4.68726454,200.92,200.91,52.09559401]
["bitfinex","SOLUSD",1757194138152,9.66436985,200.92,200.91,14.29559401]
["bitfinex","SOLUSD",1757194138326,9.66436985,200.92,200.91,37.8]
["bitfinex","SOLUSD",1757194138526,10.38436985,200.92,200.91,37.8]
["bitfinex","SOLUSD",1757194138839,22.10564432,200.92,200.91,37.8]
["bitfinex","SOLUSD",1757194139942,22.13564432,200.92,200.91,37.8]
["bitfinex","SOLUSD",1757194140950,22.85564432,200.92,200.91,37.8]
["bitfinex","SOLUSD",1757194141545,22.13564432,200.92,200.91,37.8]
["bitfinex","SOLUSD",1757194141849,22.85564432,200.92,200.88,13.71559401]
["bitfinex","SOLUSD",1757194142042,4.68726454,200.89,200.88,13.71559401]
["bitfinex","SOLUSD",1757194142344,4.68726454,200.89,200.88,51.51559401]
["bitfinex","SOLUSD",1757194142849,4.68726454,200.9,200.88,52.21559401]
["bitfinex","SOLUSD",1757194143143,4.97784857,200.89,200.88,52.21559401]
["bitfinex","SOLUSD",1757194143524,19.93186497,200.89,200.88,52.21559401]
["bitfinex","SOLUSD",1757194143945,19.93186497,200.89,200.88,14.41559401]
["bitfinex","SOLUSD",1757194144153,19.93186497,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194145019,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194148857,24.61912951,200.89,200.88,13.71559401]
["bitfinex","SOLUSD",1757194149154,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194149453,24.61912951,200.89,200.88,13.71559401]
["bitfinex","SOLUSD",1757194149661,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194151043,25.33912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194151343,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194152143,19.93186497,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194152347,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194154728,24.61912951,200.89,200.88,13.71559401]
["bitfinex","SOLUSD",1757194154933,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194155730,24.61912951,200.89,200.88,37.94]
["bitfinex","SOLUSD",1757194155933,24.61912951,200.89,200.88,51.53559401]
["bitfinex","SOLUSD",1757194156153,24.61912951,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757194156448,25.33912951,200.89,200.88,37.92]
["bitfinex","SOLUSD",1757194156655,24.61912951,200.89,200.88,37.92]
["bitfinex","SOLUSD",1757194158135,19.93186497,200.89,200.88,37.92]
["bitfinex","SOLUSD",1757194158455,24.61912951,200.89,200.88,37.92]
["bitfinex","SOLUSD",1757194160751,24.61912951,200.89,200.88,37.92]
["bitfinex","SOLUSD",1757194165555,25.30912951,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757194165753,25.30912951,200.89,200.88,37.92]
["bitfinex","SOLUSD",1757194166442,25.30912951,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757194166644,25.30912951,200.89,200.88,37.94]
["bitfinex","SOLUSD",1757194171546,25.30912951,200.89,200.85,2.72135514]
["bitfinex","SOLUSD",1757194171547,37.75375094,200.89,200.85,40.56135514]
["bitfinex","SOLUSD",1757194171742,4.68726454,200.86,200.85,2.72135514]
["bitfinex","SOLUSD",1757194172066,4.68726454,200.86,200.85,40.56135514]
["bitfinex","SOLUSD",1757194172251,7.40861968,200.86,200.85,40.56135514]
["bitfinex","SOLUSD",1757194172973,13.07721173,200.86,200.85,2.72135514]
["bitfinex","SOLUSD",1757194173270,13.07721173,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757194173848,12.38721173,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757194175366,7.69994719,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757194175547,12.38721173,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757194176548,13.07721173,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757194176749,12.38721173,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757194177058,13.07721173,200.86,200.84,0.12]
["bitfinex","SOLUSD",1757194177253,4.68726454,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194177959,9.66610447,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194178273,24.62608652,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194178645,19.93882198,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194178884,24.62608652,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194179570,24.62608652,200.85,200.84,0.84]
["bitfinex","SOLUSD",1757194181273,24.62608652,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194183566,4.68726454,200.84,200.83,37.96]
["bitfinex","SOLUSD",1757194184178,19.64799262,200.84,200.83,37.96]
["bitfinex","SOLUSD",1757194185273,19.64799262,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194185274,24.62708045,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194185656,24.62708045,200.84,200.83,0.84]
["bitfinex","SOLUSD",1757194186584,24.62708045,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194187474,22.94233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194189472,19.93981591,200.84,200.83,0.8]
["bitfinex","SOLUSD",1757194189669,22.94233201,200.84,200.83,0.8]
["bitfinex","SOLUSD",1757194195269,19.93981591,200.84,200.83,0.8]
["bitfinex","SOLUSD",1757194195485,22.94233201,200.84,200.83,0.8]
["bitfinex","SOLUSD",1757194195894,22.97233201,200.84,200.83,0.8]
["bitfinex","SOLUSD",1757194202601,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194205583,23.69233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194207288,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194210489,23.69233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194210892,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194211799,20.68981591,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194211998,23.69233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194212299,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194217199,22.97233201,200.84,200.83,0.8]
["bitfinex","SOLUSD",1757194218104,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194218894,19.96981591,200.84,200.83,0.78]
["bitfinex","SOLUSD",1757194219102,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194225626,22.97233201,200.84,200.83,0.78]
["bitfinex","SOLUSD",1757194226299,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194234640,19.96981591,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194234931,22.97233201,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194247511,24.66141117,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194250149,19.96981591,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194250443,24.66141117,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757194254944,0.03,200.84,200.83,14.42559401]
["bitfinex","SOLUSD",1757194255540,4.69159526,200.86,200.83,14.42559401]
["bitfinex","SOLUSD",1757194255733,4.69159526,200.86,200.84,0.71]
["bitfinex","SOLUSD",1757194257033,4.69159526,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1757194257226,0.03,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1757194257438,0.03,200.87,200.86,14.30559401]
["bitfinex","SOLUSD",1757194261427,0.01,200.87,200.86,17.26732586]
["bitfinex","SOLUSD",1757194261624,0.03,200.88,200.86,17.26732586]
["bitfinex","SOLUSD",1757194261828,0.03,200.88,200.87,14.30559401]
["bitfinex","SOLUSD",1757194262936,0.03,200.88,200.87,17.26732586]
["bitfinex","SOLUSD",1757194263140,0.03,200.88,200.87,19.2608966]
["bitfinex","SOLUSD",1757194263336,0.03,200.88,200.87,17.26732586]
["bitfinex","SOLUSD",1757194263537,0.03,200.88,200.87,19.26089659]
["bitfinex","SOLUSD",1757194264232,0.03,200.88,200.87,84.17987342]
["bitfinex","SOLUSD",1757194265151,0.03,200.88,200.87,86.17324546]
["bitfinex","SOLUSD",1757194265351,4.72159526,200.88,200.87,82.50151361]
["bitfinex","SOLUSD",1757194265556,4.72159526,200.88,200.87,119.23814157]
["bitfinex","SOLUSD",1757194266247,4.72159526,200.88,200.87,118.52814157]
["bitfinex","SOLUSD",1757194266465,5.41159526,200.88,200.87,67.03254756]
["bitfinex","SOLUSD",1757194266645,5.41159526,200.88,200.87,104.99254756]
["bitfinex","SOLUSD",1757194266850,15.11128689,200.88,200.87,104.99254756]
["bitfinex","SOLUSD",1757194267455,10.41969163,200.88,200.87,104.99254756]
["bitfinex","SOLUSD",1757194267957,15.11128689,200.88,200.87,104.99254756]
["bitfinex","SOLUSD",1757194269059,10.41969163,200.88,200.87,104.99254756]
["bitfinex","SOLUSD",1757194269273,15.11128689,200.88,200.87,104.99254756]
["bitfinex","SOLUSD",1757194269743,15.11128689,200.88,200.87,41.61313631]
["bitfinex","SOLUSD",1757194269952,15.11128689,200.88,200.87,14.30982868]
["bitfinex","SOLUSD",1757194270158,15.11128689,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194286289,9.72969163,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194286573,15.10128689,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194287865,14.42128689,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194291280,15.10128689,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194299587,14.42128689,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194307066,14.42128689,200.88,200.87,0.69000001]
["bitfinex","SOLUSD",1757194307570,12.73099093,200.88,200.87,0.69000001]
["bitfinex","SOLUSD",1757194308571,12.73099093,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194308771,12.73099093,200.88,200.87,0.69000001]
["bitfinex","SOLUSD",1757194309697,25.17623186,200.88,200.84,0.12]
["bitfinex","SOLUSD",1757194309994,3.0012993,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194310872,4.99586411,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194311677,9.97470404,200.85,200.84,0.84]
["bitfinex","SOLUSD",1757194319083,10.65470404,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194319586,9.97470404,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194320299,10.65470404,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194321486,9.97470404,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194322905,9.97470404,200.85,200.84,0.84]
["bitfinex","SOLUSD",1757194323619,1.99456481,200.85,200.84,14.43559401]
["bitfinex","SOLUSD",1757194323899,7.97988053,200.87,200.84,14.43559401]
["bitfinex","SOLUSD",1757194324107,7.97988053,200.87,200.85,0.72]
["bitfinex","SOLUSD",1757194326004,3.0012993,200.87,200.85,0.72]
["bitfinex","SOLUSD",1757194327808,7.97989135,200.86,200.85,0.72]
["bitfinex","SOLUSD",1757194329611,0.03,200.88,200.85,0.72]
["bitfinex","SOLUSD",1757194329911,3.0012993,200.87,200.85,0.72]
["bitfinex","SOLUSD",1757194332793,8.0098862,200.87,200.85,0.72]
["bitfinex","SOLUSD",1757194335524,8.0098862,200.87,200.86,0.72]
["bitfinex","SOLUSD",1757194337299,8.6898862,200.87,200.84,0.84]
["bitfinex","SOLUSD",1757194337603,3.0012993,200.85,200.84,0.84]
["bitfinex","SOLUSD",1757194338413,7.98013923,200.85,200.84,0.84]
["bitfinex","SOLUSD",1757194338720,7.97991239,200.86,200.84,14.43559401]
["bitfinex","SOLUSD",1757194338916,7.97991239,200.86,200.85,0.72]
["bitfinex","SOLUSD",1757194344034,4.97861309,200.86,200.85,0.69]
["bitfinex","SOLUSD",1757194344211,7.97991239,200.86,200.85,0.69]
["bitfinex","SOLUSD",1757194345135,5.0083442,200.87,200.85,0.69]
["bitfinex","SOLUSD",1757194345337,3.0012993,200.86,200.85,0.69]
["bitfinex","SOLUSD",1757194346144,7.97989135,200.86,200.85,0.69]
["bitfinex","SOLUSD",1757194348839,7.97989135,200.86,200.84,13.71559401]
["bitfinex","SOLUSD",1757194349057,7.97989135,200.86,200.84,14.40559401]
["bitfinex","SOLUSD",1757194354849,5.0083442,200.87,200.84,0.81]
["bitfinex","SOLUSD",1757194355048,3.0012993,200.86,200.84,0.81]
["bitfinex","SOLUSD",1757194360952,8.0096435,200.87,200.85,0.69]
["bitfinex","SOLUSD",1757194361254,8.6996435,200.87,200.86,37.92]
["bitfinex","SOLUSD",1757194364336,8.0096435,200.87,200.86,37.92]
["bitfinex","SOLUSD",1757194364840,8.6996435,200.87,200.86,37.92]
["bitfinex","SOLUSD",1757194365556,0.03,200.87,200.86,37.92]
["bitfinex","SOLUSD",1757194365736,0.03,200.87,200.86,52.20559401]
["bitfinex","SOLUSD",1757194369738,0.03,200.87,200.86,55.16732586]
["bitfinex","SOLUSD",1757194370036,0.03,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757194370236,0.03,200.88,200.87,14.27559401]
["bitfinex","SOLUSD",1757194374364,4.71683602,200.88,200.87,14.27559401]
["bitfinex","SOLUSD",1757194375745,4.71683602,200.88,200.87,17.23732586]
["bitfinex","SOLUSD",1757194376149,0.03,200.88,200.87,17.23732586]
["bitfinex","SOLUSD",1757194380268,0.03,200.88,200.87,14.27559401]
["bitfinex","SOLUSD",1757194384551,0.03,200.88,200.87,17.27559401]
["bitfinex","SOLUSD",1757194390569,0.03,200.88,200.87,14.27559401]
["bitfinex","SOLUSD",1757194396372,0.03,200.88,200.87,17.27559401]
["bitfinex","SOLUSD",1757194400647,0.03,200.88,200.87,17.39559401]
["bitfinex","SOLUSD",1757194402976,0.03,200.88,200.87,55.25559401]
["bitfinex","SOLUSD",1757194409364,0.03,200.89,200.87,55.25559401]
["bitfinex","SOLUSD",1757194418080,0.03,200.89,200.87,55.25559401]
["bitfinex","SOLUSD",1757194419282,11.41523478,200.9,200.87,55.25559401]
["bitfinex","SOLUSD",1757194419459,11.41523478,200.9,200.87,52.25559401]
["bitfinex","SOLUSD",1757194427785,11.41523478,200.9,200.87,14.39559401]
["bitfinex","SOLUSD",1757194427992,11.41523478,200.9,200.88,37.84]
["bitfinex","SOLUSD",1757194430895,10.71523478,200.9,200.88,38.55]
["bitfinex","SOLUSD",1757194432399,11.41523478,200.9,200.88,37.84]
["bitfinex","SOLUSD",1757194433900,11.41523478,200.9,200.88,37.96]
["bitfinex","SOLUSD",1757194436589,10.71523478,200.9,200.88,37.96]
["bitfinex","SOLUSD",1757194436791,10.71523478,200.9,200.88,38.67]
["bitfinex","SOLUSD",1757194439805,5.00761739,200.9,200.88,38.67]
["bitfinex","SOLUSD",1757194440099,10.71523478,200.89,200.88,52.26559401]
["bitfinex","SOLUSD",1757194443407,10.71523478,200.89,200.88,14.42559401]
["bitfinex","SOLUSD",1757194443701,15.69308335,200.89,200.88,52.26559401]
["bitfinex","SOLUSD",1757194444208,15.69308335,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194446313,10.71523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194446814,10.71523478,200.89,200.88,52.26559401]
["bitfinex","SOLUSD",1757194447305,10.71523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194449208,10.71523478,200.89,200.88,52.26559401]
["bitfinex","SOLUSD",1757194449409,10.71523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194452115,10.74523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194452813,15.72308335,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194454012,10.74523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194463723,15.72308335,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194467426,15.72308335,200.89,200.88,13.71559401]
["bitfinex","SOLUSD",1757194467615,16.43308335,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194468032,15.72308335,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194469428,10.74523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194469749,8.14523478,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194471911,13.12308335,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194483130,0.03,200.89,200.88,51.55559401]
["bitfinex","SOLUSD",1757194489528,0.03,200.89,200.88,52.21559401]
["bitfinex","SOLUSD",1757194490250,0.03,200.89,200.88,67.16737451]
["bitfinex","SOLUSD",1757194500473,0.03,200.89,200.88,52.21559401]
["bitfinex","SOLUSD",1757194506167,0.03,200.89,200.88,55.21559401]
["bitfinex","SOLUSD",1757194507166,0.03,200.89,200.88,17.37559401]
["bitfinex","SOLUSD",1757194507543,0.03,200.89,200.88,55.19559401]
["bitfinex","SOLUSD",1757194509558,0.03,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1757194513171,10.14482684,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1757194513349,10.14482684,200.91,200.9,37.82]
["bitfinex","SOLUSD",1757194516067,9.44482684,200.91,200.9,51.41559401]
["bitfinex","SOLUSD",1757194516270,4.43741342,200.91,200.9,51.41559401]
["bitfinex","SOLUSD",1757194519070,4.46741342,200.91,200.9,51.41559401]
["bitfinex","SOLUSD",1757194519753,9.85327869,200.91,200.9,51.41559401]
["bitfinex","SOLUSD",1757194520069,24.80654971,200.91,200.9,37.82]
["bitfinex","SOLUSD",1757194523366,26.0,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194523564,30.68586527,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194523871,31.38586527,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194524082,46.3428639,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194525372,51.32096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194526666,51.32096027,200.88,200.87,37.82000001]
["bitfinex","SOLUSD",1757194531360,51.32096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194536263,51.35096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194552270,51.31096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194552680,50.65096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194552873,51.31096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194553268,50.65096027,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194555491,49.62608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194556096,45.965095,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194556288,48.96608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194559394,23.62608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194560075,22.96608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194562502,22.96608579,200.88,200.87,0.69000001]
["bitfinex","SOLUSD",1757194563294,22.96608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194566719,23.62608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194580620,22.96608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194589630,19.965095,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194589923,22.96608579,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194590624,21.7215617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194599434,18.72057091,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194599731,21.7215617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194603336,22.3915617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194613633,21.7215617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194613854,22.3915617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194614145,21.7215617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194614656,22.3915617,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757194617035,34.83680263,200.88,200.84,0.12]
["bitfinex","SOLUSD",1757194617242,3.00099079,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194617440,4.69005396,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194617642,6.68461877,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194618352,11.6634587,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194618956,6.97340474,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194619134,11.6634587,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194636371,11.6934587,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194637957,12.3634587,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757194645585,12.3634587,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757194666619,11.6934587,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757194667122,30.69005396,200.83,200.81,3.42139959]
["bitfinex","SOLUSD",1757194667416,4.69005396,200.82,200.81,3.42139959]
["bitfinex","SOLUSD",1757194667796,8.11145355,200.82,200.81,3.42139959]
["bitfinex","SOLUSD",1757194668224,13.09103725,200.82,200.81,3.42139959]
["bitfinex","SOLUSD",1757194669110,13.09103725,200.82,200.81,3.42139959]
["bitfinex","SOLUSD",1757194671112,13.09103725,200.82,200.81,2.72139959]
["bitfinex","SOLUSD",1757194672208,13.09103725,200.82,200.8,0.12]
["bitfinex","SOLUSD",1757194672209,13.81103725,200.82,200.8,0.12]
["bitfinex","SOLUSD",1757194672416,9.66988564,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194672816,10.38988564,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194673016,25.34986769,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194674003,24.62986769,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194675228,25.34986769,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194676111,24.62986769,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194677633,22.9423988,200.81,200.8,0.12]
["bitfinex","SOLUSD",1757194680416,22.9423988,200.81,200.79,0.12]
["bitfinex","SOLUSD",1757194680617,0.72,200.8,200.79,0.12]
["bitfinex","SOLUSD",1757194680830,3.72258507,200.8,200.79,0.12]
["bitfinex","SOLUSD",1757194681126,29.00258507,200.79,200.78,13.71559401]
["bitfinex","SOLUSD",1757194681306,33.98291277,200.79,200.78,13.71559401]
["bitfinex","SOLUSD",1757194681809,48.94289482,200.79,200.78,14.38559401]
["bitfinex","SOLUSD",1757194683054,22.94289482,200.79,200.78,14.38559401]
["bitfinex","SOLUSD",1757194685534,22.97289482,200.79,200.78,14.38559401]
["bitfinex","SOLUSD",1757194686035,22.97289482,200.79,200.78,52.22559401]
["bitfinex","SOLUSD",1757194686250,23.69289482,200.79,200.78,1e-08]
["bitfinex","SOLUSD",1757194687132,23.69289482,200.79,200.76,40.96]
["bitfinex","SOLUSD",1757194687430,3.00258507,200.77,200.76,40.96]
["bitfinex","SOLUSD",1757194688262,22.94637555,200.77,200.76,40.96]
["bitfinex","SOLUSD",1757194690047,22.94637555,200.77,200.76,37.96]
["bitfinex","SOLUSD",1757194700968,19.94379048,200.77,200.76,37.96]
["bitfinex","SOLUSD",1757194701166,22.94637555,200.77,200.76,37.96]
["bitfinex","SOLUSD",1757194703555,22.97637555,200.77,200.76,37.96]
["bitfinex","SOLUSD",1757194706686,19.97379048,200.77,200.76,37.96]
["bitfinex","SOLUSD",1757194706896,22.97637555,200.77,200.76,37.96]
["bitfinex","SOLUSD",1757194709986,22.97637555,200.77,200.76,36.96]
["bitfinex","SOLUSD",1757194710986,23.62637555,200.77,200.76,36.96]
["bitfinex","SOLUSD",1757194711290,22.97637555,200.77,200.76,36.96]
["bitfinex","SOLUSD",1757194711661,23.62637555,200.77,200.76,37.88]
["bitfinex","SOLUSD",1757194712360,23.62637555,200.77,200.76,36.88]
["bitfinex","SOLUSD",1757194712987,20.62379048,200.77,200.76,36.88]
["bitfinex","SOLUSD",1757194713188,23.62637555,200.77,200.76,36.88]
["bitfinex","SOLUSD",1757194713595,14.99296666,200.77,200.76,36.88]
["bitfinex","SOLUSD",1757194713801,5.01082382,200.77,200.76,51.14559401]
["bitfinex","SOLUSD",1757194714585,5.01082382,200.77,200.76,56.15641783]
["bitfinex","SOLUSD",1757194715075,0.03,200.77,200.76,56.15641783]
["bitfinex","SOLUSD",1757194719966,0.01,200.77,200.76,56.15641783]
["bitfinex","SOLUSD",1757194720485,0.01,200.77,200.76,56.27641783]
["bitfinex","SOLUSD",1757194727892,5.0103277,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1757194728192,5.0103277,200.79,200.78,38.22]
["bitfinex","SOLUSD",1757194728872,5.0103277,200.79,200.78,43.2303277]
["bitfinex","SOLUSD",1757194732495,5.6903277,200.79,200.78,43.2303277]
["bitfinex","SOLUSD",1757194732795,5.0103277,200.79,200.78,43.2303277]
["bitfinex","SOLUSD",1757194740505,5.0103277,200.79,200.78,38.22]
["bitfinex","SOLUSD",1757194741380,5.0103277,200.79,200.78,38.88]
["bitfinex","SOLUSD",1757194741581,0.03,200.8,200.78,60.87687666]
["bitfinex","SOLUSD",1757194741796,0.03,200.8,200.79,0.66]
["bitfinex","SOLUSD",1757194742283,0.03,200.8,200.79,5.64004593]
["bitfinex","SOLUSD",1757194745195,0.03,200.8,200.79,8.64004593]
["bitfinex","SOLUSD",1757194750296,0.03,200.8,200.79,46.76004593]
["bitfinex","SOLUSD",1757194752004,0.03,200.8,200.79,8.64004593]
["bitfinex","SOLUSD",1757194752210,0.03,200.8,200.79,46.76004593]
["bitfinex","SOLUSD",1757194752421,0.03,200.8,200.79,45.76004593]
["bitfinex","SOLUSD",1757194758414,0.01,200.8,200.79,46.42004593]
["bitfinex","SOLUSD",1757194759093,0.01,200.8,200.79,45.76004593]
["bitfinex","SOLUSD",1757194766322,5.69989388,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1757194767423,5.69989388,200.81,200.8,51.65559401]
["bitfinex","SOLUSD",1757194771727,5.72989388,200.81,200.8,51.65559401]
["bitfinex","SOLUSD",1757194779224,0.03,200.81,200.8,51.65559401]
["bitfinex","SOLUSD",1757194781544,0.03,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1757194781842,0.03,200.81,200.8,51.61559401]
["bitfinex","SOLUSD",1757194789251,0.01,200.81,200.8,51.61559401]
["bitfinex","SOLUSD",1757194789851,0.01,200.81,200.8,51.73559401]
["bitfinex","SOLUSD",1757194797255,0.67,200.82,200.8,51.73559401]
["bitfinex","SOLUSD",1757194799235,5.6495837,200.82,200.8,51.73559401]
["bitfinex","SOLUSD",1757194799451,11.09086635,200.82,200.8,51.73559401]
["bitfinex","SOLUSD",1757194800277,0.67,200.81,200.8,13.71559401]
["bitfinex","SOLUSD",1757194800555,10.42086635,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1757194801261,13.42244545,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1757194807159,8.44286175,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1757194808158,3.0015791,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1757194808760,3.0015791,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194808939,3.0315791,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194809141,8.0111628,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194812867,5.0095837,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194813052,8.0111628,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194816156,5.0095837,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194833253,17.12402455,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194840481,17.12402455,200.82,200.81,14.43559401]
["bitfinex","SOLUSD",1757194840690,17.12402455,200.82,200.81,13.71559401]
["bitfinex","SOLUSD",1757194849499,17.12402455,200.82,200.81,14.38559401]
["bitfinex","SOLUSD",1757194850577,0.03,200.82,200.81,14.38559401]
["bitfinex","SOLUSD",1757194851380,0.03,200.82,200.81,67.24110138]
["bitfinex","SOLUSD",1757194852194,5.0095837,200.82,200.81,67.24110138]
["bitfinex","SOLUSD",1757194853382,0.03,200.82,200.81,70.24110138]
["bitfinex","SOLUSD",1757194861185,0.03,200.82,200.81,73.24268048]
["bitfinex","SOLUSD",1757194861620,0.03,200.82,200.81,74.92861934]
["bitfinex","SOLUSD",1757194862812,0.03,200.82,200.81,105.90845102]
["bitfinex","SOLUSD",1757194863308,0.03,200.82,200.81,79.90845102]
["bitfinex","SOLUSD",1757194863491,0.03,200.82,200.81,80.40643418]
["bitfinex","SOLUSD",1757194868109,0.03,200.85,200.84,42.53559401]
["bitfinex","SOLUSD",1757194868312,0.03,200.85,200.84,218.32311197]
["bitfinex","SOLUSD",1757194868612,0.03,200.85,200.84,85.69311197]
["bitfinex","SOLUSD",1757194868803,0.03,200.85,200.84,88.18429345]
["bitfinex","SOLUSD",1757194869703,0.03,200.85,200.84,93.16338128]
["bitfinex","SOLUSD",1757194870310,0.03,200.91,200.85,33.59559401]
["bitfinex","SOLUSD",1757194870509,0.03,200.91,200.87,44.28311197]
["bitfinex","SOLUSD",1757194870810,0.00139152,200.88,200.87,44.28311197]
["bitfinex","SOLUSD",1757194870999,0.00139152,200.88,200.87,46.94588816]
["bitfinex","SOLUSD",1757194871202,0.00139152,200.88,200.87,42.2583702]
["bitfinex","SOLUSD",1757194871501,0.00139152,200.88,200.87,46.94588816]
["bitfinex","SOLUSD",1757194871699,0.00139152,200.88,200.87,51.92423236]
["bitfinex","SOLUSD",1757194874117,0.00139152,200.88,200.87,54.76423236]
["bitfinex","SOLUSD",1757194875720,0.00139152,200.88,200.87,92.66423236]
["bitfinex","SOLUSD",1757194878232,0.03,200.91,200.89,21.41205106]
["bitfinex","SOLUSD",1757194878439,0.03,200.91,200.89,63.99956902]
["bitfinex","SOLUSD",1757194878631,0.03,200.91,200.89,64.66956902]
["bitfinex","SOLUSD",1757194878937,0.03,200.91,200.89,66.66234521]
["bitfinex","SOLUSD",1757194885742,0.03,200.91,200.9,18.5731948]
["bitfinex","SOLUSD",1757194885950,0.03,200.91,200.9,23.97071276]
["bitfinex","SOLUSD",1757194886448,0.03,200.91,200.9,25.96338967]
["bitfinex","SOLUSD",1757194888927,0.03,200.92,200.91,16.40420249]
["bitfinex","SOLUSD",1757194889134,0.03,200.92,200.91,58.97172045]
["bitfinex","SOLUSD",1757194889481,0.03,200.92,200.91,54.28420249]
["bitfinex","SOLUSD",1757194889661,0.03,200.92,200.91,61.67439736]
["bitfinex","SOLUSD",1757194890750,0.03,200.92,200.91,60.96439736]
["bitfinex","SOLUSD",1757194890946,0.03,200.92,200.91,65.9417504]
["bitfinex","SOLUSD",1757194891545,0.03,200.92,200.91,66.6517504]
["bitfinex","SOLUSD",1757194894350,0.03,200.92,200.91,92.6517504]
["bitfinex","SOLUSD",1757194895349,0.03,200.92,200.91,91.9417504]
["bitfinex","SOLUSD",1757194895757,0.03,200.92,200.91,92.6517504]
["bitfinex","SOLUSD",1757194897038,0.03,200.92,200.91,66.6517504]
["bitfinex","SOLUSD",1757194897937,0.03,200.93,200.92,42.37420249]
["bitfinex","SOLUSD",1757194898248,0.03,200.93,200.92,155.07172045]
["bitfinex","SOLUSD",1757194898667,0.03,200.93,200.92,157.06400037]
["bitfinex","SOLUSD",1757194899262,0.03,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757194899555,0.03,200.94,200.93,61.86996958]
["bitfinex","SOLUSD",1757194899762,0.03,200.94,200.93,62.36765534]
["bitfinex","SOLUSD",1757194900058,0.03,200.94,200.93,67.13854374]
["bitfinex","SOLUSD",1757194901241,0.03,200.94,200.93,66.64085798]
["bitfinex","SOLUSD",1757194901747,0.03,200.94,200.93,66.66085798]
["bitfinex","SOLUSD",1757194902361,0.03,200.94,200.93,28.74085798]
["bitfinex","SOLUSD",1757194902542,0.03,200.94,200.93,66.66085798]
["bitfinex","SOLUSD",1757194903058,0.03,200.95,200.94,41.06172045]
["bitfinex","SOLUSD",1757194903255,4.97414169,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1757194903449,4.97414169,201.04,201.03,51.53559401]
["bitfinex","SOLUSD",1757194903643,4.97414169,201.04,201.03,63.96806436]
["bitfinex","SOLUSD",1757194904447,9.66165965,201.04,201.03,63.96806436]
["bitfinex","SOLUSD",1757194905344,10.37165965,201.04,201.03,63.96806436]
["bitfinex","SOLUSD",1757194906367,10.37165965,201.04,201.03,51.53559401]
["bitfinex","SOLUSD",1757194906567,5.68414169,201.04,201.03,51.53559401]
["bitfinex","SOLUSD",1757194906866,5.68414169,201.04,201.03,54.31420249]
["bitfinex","SOLUSD",1757194907546,5.68414169,201.04,201.03,66.74667284]
["bitfinex","SOLUSD",1757194912344,9.66165965,201.04,201.03,66.74667284]
["bitfinex","SOLUSD",1757194912564,9.69165965,201.04,201.03,66.74667284]
["bitfinex","SOLUSD",1757194913151,10.40165965,201.04,201.03,66.74667284]
["bitfinex","SOLUSD",1757194913763,5.00414169,201.04,201.03,66.74667284]
["bitfinex","SOLUSD",1757194917169,5.71414169,201.04,201.03,66.74667284]
["bitfinex","SOLUSD",1757194918666,10.40165965,201.04,201.03,28.80667284]
["bitfinex","SOLUSD",1757194918869,10.40165965,201.04,201.03,66.70667284]
["bitfinex","SOLUSD",1757194920757,10.40165965,201.04,201.03,54.27420249]
["bitfinex","SOLUSD",1757194921967,5.71414169,201.04,201.03,54.27420249]
["bitfinex","SOLUSD",1757194922172,4.71751796,201.04,201.03,54.27420249]
["bitfinex","SOLUSD",1757194923478,7.99924949,201.04,201.03,54.27420249]
["bitfinex","SOLUSD",1757194923858,8.70924949,201.04,201.03,16.37420249]
["bitfinex","SOLUSD",1757194924066,8.70924949,201.04,201.03,54.27420249]
["bitfinex","SOLUSD",1757194924265,21.14458574,201.04,201.03,37.92]
["bitfinex","SOLUSD",1757194924466,21.14458574,201.04,200.99,0.12]
["bitfinex","SOLUSD",1757194924669,2.99511499,201.0,200.99,0.12]
["bitfinex","SOLUSD",1757194924868,2.99511499,201.01,200.99,51.63559401]
["bitfinex","SOLUSD",1757194925578,4.97512437,201.0,200.99,51.63559401]
["bitfinex","SOLUSD",1757194933069,0.03,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1757194933287,2.99511499,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194933468,7.96974438,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194933665,7.96974438,201.02,201.01,51.49559401]
["bitfinex","SOLUSD",1757194934991,2.99511499,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194935488,2.99511499,201.02,201.01,51.49559401]
["bitfinex","SOLUSD",1757194935690,2.99511499,201.03,201.01,51.49559401]
["bitfinex","SOLUSD",1757194936592,4.97462939,201.02,201.01,51.49559401]
["bitfinex","SOLUSD",1757194937390,4.97462939,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194942295,7.96974438,201.02,200.99,0.12]
["bitfinex","SOLUSD",1757194942503,7.96974438,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194947286,7.99974438,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194947486,7.99974438,201.02,201.01,14.28559401]
["bitfinex","SOLUSD",1757194947993,0.03,201.02,201.01,14.28559401]
["bitfinex","SOLUSD",1757194948295,3.02511499,201.02,201.01,14.28559401]
["bitfinex","SOLUSD",1757194948895,3.02511499,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194949076,7.99974438,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194950002,5.00462939,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194950203,3.02511499,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194951979,7.99974438,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1757194955615,7.99974438,201.02,201.01,51.47559401]
["bitfinex","SOLUSD",1757194956309,7.99974438,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194956310,5.00462939,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194956609,0.03,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194957406,0.01,201.02,201.01,52.16559401]
["bitfinex","SOLUSD",1757194957786,0.01,201.02,201.01,19.28971527]
["bitfinex","SOLUSD",1757194957986,0.01,201.02,201.01,57.18971527]
["bitfinex","SOLUSD",1757194959480,0.01,201.02,201.01,52.18559401]
["bitfinex","SOLUSD",1757194959685,0.01,201.02,201.01,55.210709]
["bitfinex","SOLUSD",1757194963198,0.01,201.02,201.01,57.98931748]
["bitfinex","SOLUSD",1757194969515,0.01,201.02,201.01,57.96931748]
["bitfinex","SOLUSD",1757194978124,5.00419867,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1757194978437,5.00419867,201.04,201.03,51.45559401]
["bitfinex","SOLUSD",1757194984735,3.02511499,201.04,201.03,51.45559401]
["bitfinex","SOLUSD",1757194985430,4.70932577,201.04,201.03,51.45559401]
["bitfinex","SOLUSD",1757194986416,5.0041345,201.04,201.03,51.45559401]
["bitfinex","SOLUSD",1757194987625,5.0041345,201.04,201.03,52.13559401]
["bitfinex","SOLUSD",1757194989813,5.0041345,201.04,201.03,57.13972851]
["bitfinex","SOLUSD",1757194991833,0.03,201.04,201.03,57.13972851]
["bitfinex","SOLUSD",1757194993226,0.03,201.04,201.03,52.13559401]
["bitfinex","SOLUSD",1757194993814,0.03,201.04,201.03,61.81880687]
["bitfinex","SOLUSD",1757194996837,0.03,201.04,201.03,52.13559401]
["bitfinex","SOLUSD",1757195006151,0.03,201.04,201.03,57.10923371]
["bitfinex","SOLUSD",1757195016361,9.65296547,201.06,201.04,13.59559401]
["bitfinex","SOLUSD",1757195016566,9.65296547,201.06,201.05,51.45559401]
["bitfinex","SOLUSD",1757195017463,0.03,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1757195017641,4.70932577,201.07,201.06,14.25559401]
["bitfinex","SOLUSD",1757195018045,4.70932577,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1757195019166,9.68271812,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1757195024973,0.03,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1757195025144,4.70932577,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1757195026776,9.68271812,201.07,201.06,13.59559401]
["bitfinex","SOLUSD",1757195027673,0.03,201.07,201.06,14.25559401]
["bitfinex","SOLUSD",1757195028069,0.03,201.07,201.06,19.22874408]
["bitfinex","SOLUSD",1757195031183,0.2,201.12,201.06,19.22874408]
["bitfinex","SOLUSD",1757195031359,4.67932577,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1757195031557,4.67932577,201.1,201.09,51.45559401]
["bitfinex","SOLUSD",1757195031760,4.67932577,201.1,201.09,64.57558944]
["bitfinex","SOLUSD",1757195032155,4.97240316,201.11,201.09,50.97999543]
["bitfinex","SOLUSD",1757195032368,4.97240316,201.11,201.1,14.28559401]
["bitfinex","SOLUSD",1757195032747,4.97240316,201.11,201.1,26.71369988]
["bitfinex","SOLUSD",1757195032946,9.65172893,201.11,201.1,26.71369988]
["bitfinex","SOLUSD",1757195033762,4.97240316,201.11,201.1,26.71369988]
["bitfinex","SOLUSD",1757195033954,9.65172893,201.11,201.1,26.71369988]
["bitfinex","SOLUSD",1757195036468,4.97240316,201.11,201.1,52.71369988]
["bitfinex","SOLUSD",1757195037274,4.97240316,201.11,201.1,55.49230836]
["bitfinex","SOLUSD",1757195038276,9.65172893,201.11,201.1,55.49230836]
["bitfinex","SOLUSD",1757195039176,12.42810587,201.2,201.14,26.0]
["bitfinex","SOLUSD",1757195039376,34.04421588,201.33,201.26,15.99194725]
["bitfinex","SOLUSD",1757195039562,5.36932577,201.37,201.31,13.59559401]
["bitfinex","SOLUSD",1757195039751,0.69,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1757195039961,4.67932577,201.34,201.3,13.59559401]
["bitfinex","SOLUSD",1757195040159,0.69,201.33,201.29,35.42]
["bitfinex","SOLUSD",1757195040461,4.67932577,201.3,201.29,35.42]
["bitfinex","SOLUSD",1757195040660,5.36932577,201.3,201.29,35.42]
["bitfinex","SOLUSD",1757195041062,10.33703565,201.3,201.29,50.34277464]
["bitfinex","SOLUSD",1757195041266,10.33703565,201.3,201.29,35.42]
["bitfinex","SOLUSD",1757195042560,5.65770988,201.3,201.29,35.42]
["bitfinex","SOLUSD",1757195042859,10.33703565,201.3,201.29,35.42]
["bitfinex","SOLUSD",1757195043472,15.01636142,201.3,201.29,35.42]
["bitfinex","SOLUSD",1757195044579,27.43563613,201.3,201.27,52.93559401]
["bitfinex","SOLUSD",1757195044754,4.67932577,201.28,201.27,52.93559401]
["bitfinex","SOLUSD",1757195044958,10.33752926,201.28,201.27,52.93559401]
["bitfinex","SOLUSD",1757195045367,4.67932577,201.28,201.27,52.93559401]
["bitfinex","SOLUSD",1757195046370,9.64752926,201.28,201.27,52.93559401]
["bitfinex","SOLUSD",1757195046662,9.64752926,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195047494,8.64707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195049875,8.67707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195050774,7.98707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195050976,8.67707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195053091,7.98707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195056785,8.67707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195058186,7.98707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195061391,2.9888698,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195064488,7.95707329,201.28,201.27,102.42708795]
["bitfinex","SOLUSD",1757195067391,7.95707329,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195067783,7.98707329,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195068098,4.99820349,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195068291,7.98707329,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195069287,8.67707329,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195069892,7.98707329,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195074404,0.03,201.28,201.27,103.23708795]
["bitfinex","SOLUSD",1757195074601,0.03,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195075806,7.98707329,201.28,201.27,102.54708795]
["bitfinex","SOLUSD",1757195075984,7.98707329,201.28,201.27,103.23708795]
["bitfinex","SOLUSD",1757195077507,2.9888698,201.28,201.27,103.23708795]
["bitfinex","SOLUSD",1757195078099,2.9888698,201.28,201.27,95.56331141]
["bitfinex","SOLUSD",1757195080091,4.96795667,201.29,201.27,95.56331141]
["bitfinex","SOLUSD",1757195080497,4.96795667,201.29,201.28,55.41123383]
["bitfinex","SOLUSD",1757195081015,5.65795667,201.29,201.28,55.41123383]
["bitfinex","SOLUSD",1757195084690,4.96795667,201.29,201.28,55.41123383]
["bitfinex","SOLUSD",1757195086416,4.99795667,201.29,201.28,55.41123383]
["bitfinex","SOLUSD",1757195101311,4.99795667,201.29,201.28,70.33400847]
["bitfinex","SOLUSD",1757195102910,4.99795667,201.29,201.28,109.27400847]
["bitfinex","SOLUSD",1757195105228,4.99795667,201.29,201.28,109.39400847]
["bitfinex","SOLUSD",1757195107640,9.66818889,201.29,201.28,109.39400847]
["bitfinex","SOLUSD",1757195114237,9.66818889,201.29,201.28,110.08400847]
["bitfinex","SOLUSD",1757195115639,9.66818889,201.29,201.28,109.39400847]
["bitfinex","SOLUSD",1757195116123,9.66818889,201.29,201.28,110.08400847]
["bitfinex","SOLUSD",1757195118439,9.66818889,201.29,201.28,109.39400847]
["bitfinex","SOLUSD",1757195119438,9.66818889,201.29,201.28,110.11400847]
["bitfinex","SOLUSD",1757195119640,9.66818889,201.29,201.28,109.39400847]
["bitfinex","SOLUSD",1757195120033,9.66818889,201.29,201.28,110.11400847]
["bitfinex","SOLUSD",1757195120234,9.66818889,201.29,201.28,95.19123383]
["bitfinex","SOLUSD",1757195120634,9.66818889,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195122153,9.66818889,201.29,201.28,95.19123383]
["bitfinex","SOLUSD",1757195122335,9.66818889,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195129452,10.34818889,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195130336,9.66818889,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195132454,9.66818889,201.29,201.28,95.19123383]
["bitfinex","SOLUSD",1757195134235,9.66818889,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195142359,24.59096353,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195144567,19.92073131,201.29,201.28,94.47123383]
["bitfinex","SOLUSD",1757195144869,9.66818889,201.29,201.28,94.39123383]
["bitfinex","SOLUSD",1757195145562,24.59096353,201.29,201.28,94.39123383]
["bitfinex","SOLUSD",1757195145963,25.27096353,201.29,201.28,94.39123383]
["bitfinex","SOLUSD",1757195148362,24.59096353,201.29,201.28,94.39123383]
["bitfinex","SOLUSD",1757195148570,25.27096353,201.29,201.28,94.39123383]
["bitfinex","SOLUSD",1757195148867,25.27096353,201.29,201.28,27.84608693]
["bitfinex","SOLUSD",1757195149064,25.27096353,201.29,201.27,0.12]
["bitfinex","SOLUSD",1757195149258,5.37023222,201.28,201.27,0.35155595]
["bitfinex","SOLUSD",1757195149767,20.2944916,201.28,201.27,0.35155595]
["bitfinex","SOLUSD",1757195150766,25.26269509,201.28,201.27,0.35155595]
["bitfinex","SOLUSD",1757195165690,25.26269509,201.28,201.25,13.71559401]
["bitfinex","SOLUSD",1757195165875,25.26269509,201.28,201.25,14.37559401]
["bitfinex","SOLUSD",1757195166076,10.33843571,201.28,201.27,10.95831779]
["bitfinex","SOLUSD",1757195166276,10.33843571,201.28,201.25,14.37559401]
["bitfinex","SOLUSD",1757195166579,4.9686972,201.26,201.25,62.55873707]
["bitfinex","SOLUSD",1757195167584,7.958245,201.26,201.25,62.55873707]
["bitfinex","SOLUSD",1757195173595,7.958245,201.26,201.25,61.89873707]
["bitfinex","SOLUSD",1757195175794,7.958245,201.26,201.25,62.55873707]
["bitfinex","SOLUSD",1757195176200,7.958245,201.26,201.25,61.89873707]
["bitfinex","SOLUSD",1757195177498,7.958245,201.26,201.25,62.55873707]
["bitfinex","SOLUSD",1757195178200,7.958245,201.26,201.25,61.89873707]
["bitfinex","SOLUSD",1757195187598,8.658245,201.26,201.25,61.89873707]
["bitfinex","SOLUSD",1757195192314,7.958245,201.26,201.25,61.89873707]
["bitfinex","SOLUSD",1757195192610,8.658245,201.26,201.25,61.89873707]
["bitfinex","SOLUSD",1757195193505,8.658245,201.26,201.25,36.71378981]
["bitfinex","SOLUSD",1757195193813,23.58324686,201.26,201.24,0.12]
["bitfinex","SOLUSD",1757195194013,2.9895478,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195194318,3.6895478,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195194612,18.61603485,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195194809,23.58497894,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195196512,22.88497894,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195198394,7.95849189,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195198716,8.65849189,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195200297,10.64869016,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195207516,9.94869016,201.25,201.24,0.12]
["bitfinex","SOLUSD",1757195208323,9.94869016,201.25,201.23,0.12]
["bitfinex","SOLUSD",1757195208534,2.9895478,201.24,201.22,0.12]
["bitfinex","SOLUSD",1757195208830,2.9895478,201.23,201.22,0.12]
["bitfinex","SOLUSD",1757195209509,7.95898575,201.23,201.22,0.12]
["bitfinex","SOLUSD",1757195216210,8.67898575,201.23,201.22,0.12]
["bitfinex","SOLUSD",1757195216419,8.67898575,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1757195217012,21.10116633,201.23,201.22,1e-08]
["bitfinex","SOLUSD",1757195221143,14.947739,201.22,201.12,13.59559401]
["bitfinex","SOLUSD",1757195221342,11.9581912,201.2,201.17,14.93020131]
["bitfinex","SOLUSD",1757195221644,11.9581912,201.2,201.14,0.65]
["bitfinex","SOLUSD",1757195221845,15.65243076,201.19,201.14,15.58243075]
["bitfinex","SOLUSD",1757195222155,0.72,201.18,201.15,0.65]
["bitfinex","SOLUSD",1757195222326,4.97092011,201.17,201.15,0.65]
["bitfinex","SOLUSD",1757195222529,2.9895478,201.16,201.15,0.65]
["bitfinex","SOLUSD",1757195223243,2.9895478,201.16,201.15,5.62092011]
["bitfinex","SOLUSD",1757195223443,7.96071503,201.16,201.15,5.62092011]
["bitfinex","SOLUSD",1757195224148,7.96071503,201.16,201.15,0.65]
["bitfinex","SOLUSD",1757195225539,7.96071503,201.16,201.14,12.42648638]
["bitfinex","SOLUSD",1757195225725,7.96071503,201.16,201.13,38.99]
["bitfinex","SOLUSD",1757195225726,2.9895478,201.15,201.13,38.99]
["bitfinex","SOLUSD",1757195226038,2.9895478,201.14,201.13,51.41648638]
["bitfinex","SOLUSD",1757195226242,2.9895478,201.14,201.13,38.99]
["bitfinex","SOLUSD",1757195227849,7.96120932,201.14,201.13,38.99]
["bitfinex","SOLUSD",1757195228235,7.96120932,201.14,201.13,39.11]
["bitfinex","SOLUSD",1757195229334,8.68120932,201.14,201.13,1e-08]
["bitfinex","SOLUSD",1757195229535,10.36901511,201.14,201.13,1e-08]
["bitfinex","SOLUSD",1757195229930,25.30516308,201.14,201.13,1e-08]
["bitfinex","SOLUSD",1757195230645,37.7343169,201.14,201.1,0.27000001]
["bitfinex","SOLUSD",1757195230849,4.67735359,201.11,201.09,53.25614797]
["bitfinex","SOLUSD",1757195231025,4.67735359,201.1,201.09,53.25614797]
["bitfinex","SOLUSD",1757195231725,9.65000401,201.1,201.09,53.25614797]
["bitfinex","SOLUSD",1757195233241,9.65000401,201.1,201.09,53.90614797]
["bitfinex","SOLUSD",1757195233456,9.65000401,201.1,201.09,38.97]
["bitfinex","SOLUSD",1757195235232,9.65000401,201.1,201.09,38.32]
["bitfinex","SOLUSD",1757195235551,4.97215592,201.12,201.09,38.32]
["bitfinex","SOLUSD",1757195235738,4.67735359,201.1,201.09,38.32]
["bitfinex","SOLUSD",1757195236640,9.65000401,201.1,201.09,38.32]
["bitfinex","SOLUSD",1757195238456,24.58615198,201.1,201.09,51.91559401]
["bitfinex","SOLUSD",1757195239357,24.58615198,201.1,201.08,0.12]
["bitfinex","SOLUSD",1757195239541,4.67735359,201.09,201.08,0.12]
["bitfinex","SOLUSD",1757195239952,7.32913749,201.09,201.08,0.12]
["bitfinex","SOLUSD",1757195244961,12.30203519,201.09,201.08,0.12]
["bitfinex","SOLUSD",1757195246561,7.32913749,201.09,201.08,0.12]
["bitfinex","SOLUSD",1757195246758,12.30203519,201.09,201.08,0.12]
["bitfinex","SOLUSD",1757195247249,12.30203519,201.09,201.07,0.1]
["bitfinex","SOLUSD",1757195247449,4.67735359,201.08,201.07,0.1]
["bitfinex","SOLUSD",1757195247785,31.34045227,201.08,201.07,0.1]
["bitfinex","SOLUSD",1757195248080,45.05604628,201.08,201.07,0.1]
["bitfinex","SOLUSD",1757195249074,50.02919129,201.08,201.07,0.1]
["bitfinex","SOLUSD",1757195251951,49.36919129,201.08,201.07,0.1]
["bitfinex","SOLUSD",1757195255951,49.36919129,201.08,201.07,0.81]
["bitfinex","SOLUSD",1757195256574,49.36919129,201.08,201.06,0.1]
["bitfinex","SOLUSD",1757195256874,4.68045227,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195257552,24.59296769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195259769,19.91251542,201.07,201.06,0.39]
["bitfinex","SOLUSD",1757195259959,24.59296769,201.07,201.06,0.39]
["bitfinex","SOLUSD",1757195260671,24.59296769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195261171,24.59296769,201.07,201.06,0.39]
["bitfinex","SOLUSD",1757195267362,24.59296769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195267555,19.91251542,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195267760,24.59296769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195272767,25.24296769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195273680,24.59296769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195276578,9.65384462,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195281491,10.33384462,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195281679,4.71045227,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195288506,5.36045227,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195289611,3.67413403,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195292901,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195293103,3.67413403,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195296015,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195296215,3.67413403,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195299013,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195299219,3.67413403,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195304131,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195304305,3.67413403,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195305720,0.68,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195305925,3.67413403,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195306717,3.67413403,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195307110,0.03,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195307309,3.02413403,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195307911,3.71413403,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195310830,3.02413403,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195311209,1.78078595,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195316330,1.81078595,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195320718,0.03,201.07,201.06,52.26559401]
["bitfinex","SOLUSD",1757195323126,0.03,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195323816,0.03,201.07,201.06,52.26559401]
["bitfinex","SOLUSD",1757195325036,0.03,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195325812,0.03,201.07,201.06,52.26559401]
["bitfinex","SOLUSD",1757195327129,0.03,201.07,201.06,51.97559401]
["bitfinex","SOLUSD",1757195328134,0.03,201.07,201.06,52.47295798]
["bitfinex","SOLUSD",1757195330242,0.03,201.07,201.06,94.6650733]
["bitfinex","SOLUSD",1757195332239,0.03,201.07,201.06,94.9550733]
["bitfinex","SOLUSD",1757195332444,0.03,201.07,201.06,52.47295798]
["bitfinex","SOLUSD",1757195341850,0.03,201.07,201.06,55.49709201]
["bitfinex","SOLUSD",1757195343656,0.03,201.07,201.06,55.78709201]
["bitfinex","SOLUSD",1757195343946,0.03,201.07,201.06,55.49709201]
["bitfinex","SOLUSD",1757195344461,0.03,201.07,201.06,96.72637787]
["bitfinex","SOLUSD",1757195344644,0.03,201.07,201.06,97.01637787]
["bitfinex","SOLUSD",1757195345157,0.03,201.07,201.06,96.72637787]
["bitfinex","SOLUSD",1757195346252,0.03,201.07,201.06,97.01637787]
["bitfinex","SOLUSD",1757195346946,0.03,201.07,201.06,96.72637787]
["bitfinex","SOLUSD",1757195348628,0.03,201.07,201.06,101.99001757]
["bitfinex","SOLUSD",1757195348849,0.03,201.07,201.06,101.4926536]
["bitfinex","SOLUSD",1757195349440,0.03,201.07,201.06,96.5190139]
["bitfinex","SOLUSD",1757195349645,0.03,201.07,201.06,97.01637787]
["bitfinex","SOLUSD",1757195350231,0.03,201.07,201.06,96.72637787]
["bitfinex","SOLUSD",1757195356956,0.03,201.07,201.06,95.7470559]
["bitfinex","SOLUSD",1757195358452,0.03,201.07,201.06,55.49709201]
["bitfinex","SOLUSD",1757195360450,4.67471749,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1757195360654,4.67471749,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1757195360841,4.67471749,201.1,201.09,51.81559401]
["bitfinex","SOLUSD",1757195361048,4.67471749,201.1,201.09,56.5503115]
["bitfinex","SOLUSD",1757195361354,4.67471749,201.11,201.09,56.5503115]
["bitfinex","SOLUSD",1757195361657,4.67471749,201.11,201.09,51.81559401]
["bitfinex","SOLUSD",1757195362554,0.69,201.1,201.09,51.81559401]
["bitfinex","SOLUSD",1757195362852,0.69,201.1,201.09,52.31288378]
["bitfinex","SOLUSD",1757195363860,0.03,201.12,201.09,51.81559401]
["bitfinex","SOLUSD",1757195364058,0.03,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1757195364261,0.03,201.12,201.11,51.81559401]
["bitfinex","SOLUSD",1757195370049,0.03,201.12,201.11,57.2103115]
["bitfinex","SOLUSD",1757195379569,0.03,201.12,201.11,57.70755181]
["bitfinex","SOLUSD",1757195381371,0.72,201.12,201.11,57.70755181]
["bitfinex","SOLUSD",1757195381665,0.03,201.12,201.11,57.70755181]
["bitfinex","SOLUSD",1757195385072,0.03,201.12,201.11,58.39755181]
["bitfinex","SOLUSD",1757195385761,0.03,201.12,201.11,57.70755181]
["bitfinex","SOLUSD",1757195393782,0.03,201.12,201.11,91.46517394]
["bitfinex","SOLUSD",1757195394983,0.03,201.12,201.11,90.76517394]
["bitfinex","SOLUSD",1757195406179,0.03,201.12,201.11,91.46517394]
["bitfinex","SOLUSD",1757195406386,0.03,201.12,201.11,90.76517394]
["bitfinex","SOLUSD",1757195406886,0.03,201.12,201.11,91.46517394]
["bitfinex","SOLUSD",1757195407487,0.03,201.12,201.11,90.76517394]
["bitfinex","SOLUSD",1757195407786,0.03,201.12,201.11,52.04793363]
["bitfinex","SOLUSD",1757195407987,0.03,201.12,201.11,90.20793363]
["bitfinex","SOLUSD",1757195412095,0.72,201.12,201.11,90.20793363]
["bitfinex","SOLUSD",1757195413195,0.72,201.12,201.11,57.1503115]
["bitfinex","SOLUSD",1757195413498,0.03,201.12,201.11,57.1503115]
["bitfinex","SOLUSD",1757195415396,0.72,201.12,201.11,57.1503115]
["bitfinex","SOLUSD",1757195415593,0.03,201.12,201.11,57.8503115]
["bitfinex","SOLUSD",1757195415801,0.03,201.12,201.11,57.1503115]
["bitfinex","SOLUSD",1757195416613,0.03,201.12,201.11,85.59480805]
["bitfinex","SOLUSD",1757195423198,0.03,201.12,201.11,80.20009056]
["bitfinex","SOLUSD",1757195427287,0.03,201.12,201.11,80.20009056]
["bitfinex","SOLUSD",1757195427604,0.03,201.12,201.11,42.04009056]
["bitfinex","SOLUSD",1757195427815,0.03,201.12,201.11,80.18009056]
["bitfinex","SOLUSD",1757195428419,0.69,201.12,201.11,80.18009056]
["bitfinex","SOLUSD",1757195436915,0.03,201.12,201.11,80.18009056]
["bitfinex","SOLUSD",1757195437125,0.69,201.12,201.11,80.18009056]
["bitfinex","SOLUSD",1757195438596,0.69,201.12,201.11,80.16009056]
["bitfinex","SOLUSD",1757195442302,0.03,201.12,201.11,80.16009056]
["bitfinex","SOLUSD",1757195442820,0.69,201.12,201.11,80.16009056]
["bitfinex","SOLUSD",1757195443520,0.03,201.12,201.11,80.16009056]
["bitfinex","SOLUSD",1757195444423,0.69,201.12,201.11,80.16009056]
["bitfinex","SOLUSD",1757195445919,8.65321535,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195446107,19.60703309,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195446621,16.61597366,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195446828,19.60703309,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195455325,8.65321535,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195456725,8.65321535,201.12,201.11,28.44449655]
["bitfinex","SOLUSD",1757195457028,8.65321535,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195457525,8.65321535,201.12,201.11,28.44449655]
["bitfinex","SOLUSD",1757195457710,8.65321535,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195462038,23.58490288,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195471463,25.26905963,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195474651,20.59384345,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195474845,25.26905963,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195476737,10.3373721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195485256,9.6773721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195485459,10.3873721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195486368,9.6773721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195487457,10.3873721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195494367,9.6773721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195498164,10.3873721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195503282,9.6773721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195503480,10.3873721,201.12,201.11,66.56449655]
["bitfinex","SOLUSD",1757195506860,10.3873721,201.12,201.11,28.44449655]
["bitfinex","SOLUSD",1757195507077,10.3873721,201.12,201.11,66.50449655]
["bitfinex","SOLUSD",1757195507278,25.32054615,201.12,201.11,66.50449655]
["bitfinex","SOLUSD",1757195510775,25.32054615,201.12,201.11,28.44449655]
["bitfinex","SOLUSD",1757195510972,25.32054615,201.12,201.11,66.50449655]
["bitfinex","SOLUSD",1757195517388,19.93532997,201.12,201.11,67.22449655]
["bitfinex","SOLUSD",1757195517586,24.61054615,201.12,201.11,67.22449655]
["bitfinex","SOLUSD",1757195524675,9.6773721,201.12,201.11,67.22449655]
["bitfinex","SOLUSD",1757195525589,24.60980285,201.12,201.11,67.22449655]
["bitfinex","SOLUSD",1757195526796,9.6773721,201.12,201.11,67.22449655]
["bitfinex","SOLUSD",1757195529700,9.6773721,201.12,201.11,66.50449655]
["bitfinex","SOLUSD",1757195531503,7.99425724,201.12,201.11,66.50449655]
["bitfinex","SOLUSD",1757195534207,7.99425724,201.12,201.11,74.49875379]
["bitfinex","SOLUSD",1757195535308,0.50567341,201.12,201.11,74.49875379]
["bitfinex","SOLUSD",1757195537587,5.47782933,201.12,201.11,74.49875379]
["bitfinex","SOLUSD",1757195542618,2.99210132,201.12,201.11,74.49875379]
["bitfinex","SOLUSD",1757195545505,7.96425724,201.12,201.11,74.49875379]
["bitfinex","SOLUSD",1757195547620,7.96425724,201.12,201.11,66.50449655]
["bitfinex","SOLUSD",1757195550609,7.96425724,201.12,201.11,66.62449655]
["bitfinex","SOLUSD",1757195553925,16.69851448,201.12,201.11,66.62449655]
["bitfinex","SOLUSD",1757195557430,16.69851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195560820,17.41851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195566739,16.41851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195567336,15.69851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195568344,16.44851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195571027,15.72851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195572037,16.42851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195572424,13.73641316,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195572623,16.72851448,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195573134,8.76425724,201.12,201.11,38.18]
["bitfinex","SOLUSD",1757195573338,3.02210132,201.12,201.11,52.43559401]
["bitfinex","SOLUSD",1757195573639,0.03,201.12,201.11,57.43706365]
["bitfinex","SOLUSD",1757195573826,0.03,201.12,201.11,57.93430396]
["bitfinex","SOLUSD",1757195576241,0.03,201.12,201.11,57.43706365]
["bitfinex","SOLUSD",1757195581538,0.03,201.12,201.11,85.8815602]
["bitfinex","SOLUSD",1757195581845,0.03,201.12,201.11,81.30518896]
["bitfinex","SOLUSD",1757195587336,0.01,201.12,201.11,101.30518896]
["bitfinex","SOLUSD",1757195587541,0.01,201.12,201.11,98.65491876]
["bitfinex","SOLUSD",1757195587945,0.01,201.12,201.11,98.43707611]
["bitfinex","SOLUSD",1757195588254,0.01,201.12,201.11,97.06806552]
["bitfinex","SOLUSD",1757195588749,0.01,201.12,201.11,95.23767852]
["bitfinex","SOLUSD",1757195593534,0.03,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1757195593535,0.02,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1757195593734,0.02,201.13,201.12,14.25559401]
["bitfinex","SOLUSD",1757195593945,0.02,201.13,201.12,31.86449553]
["bitfinex","SOLUSD",1757195594548,0.02,201.13,201.12,33.85449578]
["bitfinex","SOLUSD",1757195595855,0.02,201.13,201.12,36.75449578]
["bitfinex","SOLUSD",1757195599364,4.67161308,201.14,201.13,20.0]
["bitfinex","SOLUSD",1757195599566,4.67161308,201.14,201.13,72.77278488]
["bitfinex","SOLUSD",1757195599747,4.67161308,201.14,201.13,72.05278488]
["bitfinex","SOLUSD",1757195600864,4.67161308,201.14,201.13,74.95278488]
["bitfinex","SOLUSD",1757195601869,4.67161308,201.14,201.13,75.67278488]
["bitfinex","SOLUSD",1757195602593,4.67161308,201.14,201.13,74.95278488]
["bitfinex","SOLUSD",1757195603369,4.67161308,201.14,201.13,75.67278488]
["bitfinex","SOLUSD",1757195603767,4.67161308,201.14,201.13,74.95278488]
["bitfinex","SOLUSD",1757195604673,4.67161308,201.14,201.13,79.62439796]
["bitfinex","SOLUSD",1757195606573,0.03,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1757195606872,4.70161308,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1757195608178,4.70161308,201.15,201.14,18.29720709]
["bitfinex","SOLUSD",1757195608381,0.03,201.15,201.14,18.29720709]
["bitfinex","SOLUSD",1757195611060,0.71,201.15,201.14,18.29720709]
["bitfinex","SOLUSD",1757195611582,0.03,201.15,201.14,18.29720709]
["bitfinex","SOLUSD",1757195612083,0.03,201.15,201.14,35.9043577]
["bitfinex","SOLUSD",1757195613683,0.03,201.15,201.14,35.82139575]
["bitfinex","SOLUSD",1757195613973,0.03,201.15,201.14,36.54139575]
["bitfinex","SOLUSD",1757195614176,0.03,201.15,201.14,35.82139575]
["bitfinex","SOLUSD",1757195619363,0.01,201.15,201.14,35.82139575]
["bitfinex","SOLUSD",1757195619563,0.01,201.15,201.14,35.32444176]
["bitfinex","SOLUSD",1757195620065,3.71630404,201.17,201.14,35.32444176]
["bitfinex","SOLUSD",1757195620266,4.67161308,201.17,201.16,13.59559401]
["bitfinex","SOLUSD",1757195620464,4.70161308,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1757195620666,0.03,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195620986,4.70161308,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195622188,5.38161308,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195622689,0.71,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195622986,5.38161308,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195625593,0.71,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195625780,5.38161308,201.18,201.17,51.55559401]
["bitfinex","SOLUSD",1757195629391,5.38161308,201.18,201.17,67.97874819]
["bitfinex","SOLUSD",1757195629576,0.71,201.18,201.17,67.97874819]
["bitfinex","SOLUSD",1757195629777,5.38161308,201.18,201.17,67.97874819]
["bitfinex","SOLUSD",1757195630973,0.71,201.18,201.17,67.97874819]
["bitfinex","SOLUSD",1757195631178,5.38161308,201.18,201.17,67.97874819]
["bitfinex","SOLUSD",1757195632297,3.74267665,201.18,201.17,67.97874819]
["bitfinex","SOLUSD",1757195636583,3.74267665,201.18,201.17,68.09874819]
["bitfinex","SOLUSD",1757195636783,3.77267665,201.18,201.17,68.09874819]
["bitfinex","SOLUSD",1757195638680,3.77267665,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195640201,0.03,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195646601,0.03,201.18,201.17,68.09874819]
["bitfinex","SOLUSD",1757195646902,0.03,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195648389,4.70161308,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195651612,0.03,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195651803,4.70161308,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195653515,3.01966023,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195654299,0.03,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195654689,3.01966023,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195655901,3.01966023,201.18,201.17,68.09874819]
["bitfinex","SOLUSD",1757195656213,3.01966023,201.18,201.17,68.75874819]
["bitfinex","SOLUSD",1757195659126,3.01966023,201.18,201.17,68.09874819]
["bitfinex","SOLUSD",1757195659330,3.01966023,201.18,201.17,68.80874819]
["bitfinex","SOLUSD",1757195660123,3.01966023,201.18,201.17,55.19315418]
["bitfinex","SOLUSD",1757195664025,0.03,201.18,201.17,55.19315418]
["bitfinex","SOLUSD",1757195674047,0.03,201.18,201.17,54.48315418]
["bitfinex","SOLUSD",1757195674421,0.03,201.18,201.17,55.19315418]
["bitfinex","SOLUSD",1757195678246,0.03,201.18,201.17,17.25315418]
["bitfinex","SOLUSD",1757195678730,0.03,201.18,201.17,55.19315418]
["bitfinex","SOLUSD",1757195679738,0.03,201.18,201.15,7.59584597]
["bitfinex","SOLUSD",1757195679942,31.97932046,201.16,201.12,1e-08]
["bitfinex","SOLUSD",1757195680153,5.97932046,201.13,201.09,9.74]
["bitfinex","SOLUSD",1757195680329,31.97932046,201.12,201.08,2.71707122]
["bitfinex","SOLUSD",1757195680529,31.97932046,201.12,201.11,32.42]
["bitfinex","SOLUSD",1757195680728,31.97932046,201.12,201.11,0.12]
["bitfinex","SOLUSD",1757195681039,41.71932046,201.12,201.11,0.12]
["bitfinex","SOLUSD",1757195681535,41.71932046,201.12,201.1,38.16]
["bitfinex","SOLUSD",1757195681733,5.97932046,201.11,201.1,38.16]
["bitfinex","SOLUSD",1757195681951,10.95172362,201.11,201.1,38.16]
["bitfinex","SOLUSD",1757195682237,25.887128,201.11,201.1,38.16]
["bitfinex","SOLUSD",1757195683946,25.887128,201.11,201.08,2.71707122]
["bitfinex","SOLUSD",1757195684154,2.98966023,201.09,201.08,2.71707122]
["bitfinex","SOLUSD",1757195684449,2.98966023,201.09,201.06,0.1]
["bitfinex","SOLUSD",1757195684450,26.0,201.07,201.06,0.1]
["bitfinex","SOLUSD",1757195684744,26.0,201.07,201.06,33.78]
["bitfinex","SOLUSD",1757195684745,28.98966023,201.07,201.06,33.78]
["bitfinex","SOLUSD",1757195685127,30.98114662,201.07,201.06,33.78]
["bitfinex","SOLUSD",1757195686135,35.95453897,201.07,201.06,33.78]
["bitfinex","SOLUSD",1757195687236,35.95453897,201.07,201.06,34.49]
["bitfinex","SOLUSD",1757195692538,34.95453897,201.07,201.06,34.49]
["bitfinex","SOLUSD",1757195693051,34.95453897,201.07,201.06,33.78]
["bitfinex","SOLUSD",1757195693638,34.95453897,201.07,201.06,0.7]
["bitfinex","SOLUSD",1757195698263,34.95453897,201.07,201.05,1.30207583]
["bitfinex","SOLUSD",1757195698564,32.96305258,201.07,201.05,1.30207583]
["bitfinex","SOLUSD",1757195698864,14.93614797,201.06,201.05,1.30207583]
["bitfinex","SOLUSD",1757195700182,14.93614797,201.06,201.05,0.12]
["bitfinex","SOLUSD",1757195700464,19.90978767,201.06,201.05,0.82]
["bitfinex","SOLUSD",1757195702246,4.9736397,201.06,201.05,0.82]
["bitfinex","SOLUSD",1757195704977,5.0036397,201.06,201.05,0.82]
["bitfinex","SOLUSD",1757195711773,5.0036397,201.06,201.05,0.12]
["bitfinex","SOLUSD",1757195713450,5.0036397,201.06,201.05,0.82]
["bitfinex","SOLUSD",1757195714178,7.99329993,201.06,201.05,0.82]
["bitfinex","SOLUSD",1757195715575,9.68274918,201.06,201.03,0.1]
["bitfinex","SOLUSD",1757195715783,9.35821896,201.04,200.98,1e-08]
["bitfinex","SOLUSD",1757195716075,4.67910948,200.99,200.98,1e-08]
["bitfinex","SOLUSD",1757195716451,9.65448138,200.99,200.98,1e-08]
["bitfinex","SOLUSD",1757195717078,9.65448138,200.99,200.93,38.12]
["bitfinex","SOLUSD",1757195717079,26.0,200.97,200.93,38.12]
["bitfinex","SOLUSD",1757195717250,22.79291115,200.99,200.93,38.12]
["bitfinex","SOLUSD",1757195717251,4.67910948,200.94,200.93,38.12]
["bitfinex","SOLUSD",1757195717977,5.37910948,200.94,200.9,0.1]
["bitfinex","SOLUSD",1757195718145,9.35821896,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195718353,4.67910948,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195718564,14.335572,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195718851,9.65646252,200.91,200.9,0.8]
["bitfinex","SOLUSD",1757195720083,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195720280,9.65646252,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195720477,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195720887,9.65646252,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195721977,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195722894,9.65646252,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195726087,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195726694,9.65646252,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195726996,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195726997,4.97735304,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195727176,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195730217,9.65646252,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195730572,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195732499,4.97685761,200.93,200.9,0.77]
["bitfinex","SOLUSD",1757195732712,4.67910948,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195735212,4.97685761,200.93,200.9,0.77]
["bitfinex","SOLUSD",1757195735410,9.65646252,200.91,200.9,0.77]
["bitfinex","SOLUSD",1757195737208,9.65646252,200.91,200.9,3.67]
["bitfinex","SOLUSD",1757195738118,9.65596709,200.93,200.9,3.67]
["bitfinex","SOLUSD",1757195739004,9.68596709,200.93,200.9,3.67]
["bitfinex","SOLUSD",1757195744610,9.68596709,200.93,200.9,3.0]
["bitfinex","SOLUSD",1757195744813,9.68596709,200.93,200.9,3.67]
["bitfinex","SOLUSD",1757195746312,9.65646252,200.91,200.9,3.67]
["bitfinex","SOLUSD",1757195755726,0.03,200.93,200.9,3.67]
["bitfinex","SOLUSD",1757195755727,4.70910948,200.93,200.9,3.67]
["bitfinex","SOLUSD",1757195757020,4.97710531,200.92,200.9,3.67]
["bitfinex","SOLUSD",1757195757629,4.97710531,200.92,200.9,3.0]
["bitfinex","SOLUSD",1757195757928,4.97710531,200.92,200.9,3.69]
["bitfinex","SOLUSD",1757195760242,9.65646252,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195761330,9.65646252,200.91,200.9,3.69]
["bitfinex","SOLUSD",1757195761648,9.65646252,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195764819,9.65646252,200.91,200.9,3.69]
["bitfinex","SOLUSD",1757195765019,9.65646252,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195766736,9.65646252,200.91,200.9,3.69]
["bitfinex","SOLUSD",1757195767330,9.65646252,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195777456,2.99860905,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195778658,7.97596209,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195782350,8.67596209,200.91,200.9,3.0]
["bitfinex","SOLUSD",1757195782646,20.67039829,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195782838,8.67596209,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195783038,19.65053323,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195783557,28.64636038,200.91,200.9,0.1]
["bitfinex","SOLUSD",1757195788055,79.18974298,200.91,200.87,0.12]
["bitfinex","SOLUSD",1757195788239,28.99860905,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757195788648,29.69860905,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757195789136,34.67670542,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757195789459,36.67027615,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757195790041,74.89027615,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757195792143,74.89027615,200.88,200.85,1e-08]
["bitfinex","SOLUSD",1757195792345,33.9772011,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757195792544,72.2172011,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757195792751,74.91097057,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1757195794848,36.67097057,200.86,200.84,1e-08]
["bitfinex","SOLUSD",1757195795056,74.97097057,200.86,200.84,1e-08]
["bitfinex","SOLUSD",1757195795259,72.9772011,200.86,200.84,1e-08]
["bitfinex","SOLUSD",1757195795452,14.9540164,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195795749,18.65262545,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195795950,23.63146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195796163,22.93146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195797668,23.63146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195799856,22.93146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195806369,23.63146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195807270,22.93146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195807860,23.63146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195808046,22.93146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195808248,19.93285633,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195808449,61.17146538,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195812073,61.17146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195812266,61.17146538,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195815872,61.17146538,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195824078,19.93285633,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195824495,19.96285633,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195824786,46.72744898,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195825181,43.72883993,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195825477,46.72744898,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195825870,8.00744898,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757195837198,8.00744898,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195837382,5.66883993,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195837564,24.07399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195837769,62.81399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195839482,19.38443394,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195839797,62.81399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195840977,62.15399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195843308,62.84399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195843475,24.10399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195843974,62.82399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195845399,24.10399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195845603,62.82399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195845896,18.72443394,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195846080,62.13399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195846278,62.82399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195848511,24.10399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195848712,62.84399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195849707,18.72443394,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195849889,62.13399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195850402,62.82399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195850906,19.41443394,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195851110,62.15399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195855015,62.84399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195855204,62.15399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195855710,62.84399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195855924,23.41399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195856108,62.13399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195867118,23.41399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195867331,62.05399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195868516,62.03399918,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757195868720,74.461099,200.85,200.81,3.02]
["bitfinex","SOLUSD",1757195868913,4.68956524,200.82,200.81,3.02]
["bitfinex","SOLUSD",1757195869218,43.28956524,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757195869426,46.30956524,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757195869721,3.02,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757195869903,5.00883993,200.85,200.81,13.71559401]
["bitfinex","SOLUSD",1757195870495,0.03,200.85,200.81,13.71559401]
["bitfinex","SOLUSD",1757195870803,0.03,200.85,200.82,0.68]
["bitfinex","SOLUSD",1757195872438,5.00883993,200.85,200.82,0.68]
["bitfinex","SOLUSD",1757195874528,4.71956524,200.85,200.82,0.68]
["bitfinex","SOLUSD",1757195874839,0.03,200.85,200.82,0.68]
["bitfinex","SOLUSD",1757195875334,0.03,200.85,200.82,0.8]
["bitfinex","SOLUSD",1757195875506,9.69840517,200.85,200.82,0.8]
["bitfinex","SOLUSD",1757195876025,0.03,200.85,200.82,0.8]
["bitfinex","SOLUSD",1757195876524,0.03,200.85,200.83,13.59559401]
["bitfinex","SOLUSD",1757195876726,0.03,200.85,200.83,18.57413279]
["bitfinex","SOLUSD",1757195876925,0.03,200.85,200.84,14.27559401]
["bitfinex","SOLUSD",1757195878526,0.03,200.85,200.84,53.39559401]
["bitfinex","SOLUSD",1757195878702,0.03,200.85,200.84,58.11515925]
["bitfinex","SOLUSD",1757195881226,0.03,200.85,200.84,44.51956524]
["bitfinex","SOLUSD",1757195885437,0.03,200.85,200.84,47.41956524]
["bitfinex","SOLUSD",1757195888532,4.71956524,200.85,200.84,47.41956524]
["bitfinex","SOLUSD",1757195889427,4.71956524,200.85,200.84,44.51956524]
["bitfinex","SOLUSD",1757195890742,0.03,200.85,200.84,44.51956524]
["bitfinex","SOLUSD",1757195890928,4.71956524,200.85,200.84,44.51956524]
["bitfinex","SOLUSD",1757195891323,4.71956524,200.85,200.84,43.83956524]
["bitfinex","SOLUSD",1757195891940,4.71956524,200.85,200.84,44.51956524]
["bitfinex","SOLUSD",1757195897437,3.03012255,200.85,200.84,44.51956524]
["bitfinex","SOLUSD",1757195898239,3.03012255,200.85,200.84,0.68]
["bitfinex","SOLUSD",1757195898439,3.03012255,200.85,200.84,39.72]
["bitfinex","SOLUSD",1757195899749,3.73012255,200.85,200.84,39.04]
["bitfinex","SOLUSD",1757195900045,3.03012255,200.85,200.84,39.04]
["bitfinex","SOLUSD",1757195901746,3.73012255,200.85,200.84,39.04]
["bitfinex","SOLUSD",1757195902136,3.73012255,200.85,200.84,39.08]
["bitfinex","SOLUSD",1757195903229,8.70896248,200.85,200.84,39.08]
["bitfinex","SOLUSD",1757195904550,5.70883993,200.85,200.84,39.08]
["bitfinex","SOLUSD",1757195904721,8.70896248,200.85,200.84,39.08]
["bitfinex","SOLUSD",1757195909246,8.70896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195916448,5.00883993,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195916649,8.00896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195917262,8.70896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195917872,8.00896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195918059,5.00883993,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195918562,8.00896248,200.85,200.84,39.91]
["bitfinex","SOLUSD",1757195921360,3.03012255,200.85,200.84,39.91]
["bitfinex","SOLUSD",1757195922150,8.00896248,200.85,200.84,39.91]
["bitfinex","SOLUSD",1757195926453,8.00896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195927763,8.00896248,200.85,200.84,39.91]
["bitfinex","SOLUSD",1757195929077,8.00896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195930281,8.70896248,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195931670,23.65999784,200.85,200.84,39.2]
["bitfinex","SOLUSD",1757195933180,23.65999784,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757195934572,23.65999784,200.85,200.82,41.57953964]
["bitfinex","SOLUSD",1757195934573,26.0,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195934774,29.00012255,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195934978,29.70012255,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195935671,44.65339358,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195936071,49.63272933,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195937777,46.63260678,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195937994,49.63272933,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757195938512,14.95327103,200.83,200.82,0.8]
["bitfinex","SOLUSD",1757195938674,0.03,200.85,200.83,13.59559401]
["bitfinex","SOLUSD",1757195938878,13.62559401,200.93,200.83,33.59559401]
["bitfinex","SOLUSD",1757195939196,3.00012255,200.91,200.84,0.68]
["bitfinex","SOLUSD",1757195939396,3.00012255,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1757195939575,3.00012255,200.91,200.87,0.68]
["bitfinex","SOLUSD",1757195940284,3.00012255,200.9,200.87,0.68]
["bitfinex","SOLUSD",1757195941615,3.00012255,200.9,200.88,38.94]
["bitfinex","SOLUSD",1757195941813,3.00012255,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195942710,3.03012255,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195944720,3.03012255,200.9,200.89,3.58]
["bitfinex","SOLUSD",1757195945505,3.03012255,200.9,200.89,2.9]
["bitfinex","SOLUSD",1757195945900,3.03012255,200.9,200.89,3.58]
["bitfinex","SOLUSD",1757195946622,8.70772334,200.9,200.89,2.9]
["bitfinex","SOLUSD",1757195947512,20.70821354,200.9,200.89,2.9]
["bitfinex","SOLUSD",1757195948120,5.70760079,200.9,200.89,2.9]
["bitfinex","SOLUSD",1757195948305,5.00760079,200.9,200.89,2.9]
["bitfinex","SOLUSD",1757195948498,8.00772334,200.9,200.89,2.9]
["bitfinex","SOLUSD",1757195950802,8.00772334,200.9,200.88,41.84]
["bitfinex","SOLUSD",1757195951002,7.97797112,200.89,200.88,42.52]
["bitfinex","SOLUSD",1757195951642,3.00012255,200.89,200.88,42.52]
["bitfinex","SOLUSD",1757195952007,0.03,200.9,200.88,42.52]
["bitfinex","SOLUSD",1757195952217,3.03012255,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195953212,0.03,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195953414,3.03012255,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195955421,0.03,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195956309,3.03012255,200.9,200.89,0.68]
["bitfinex","SOLUSD",1757195956624,3.03012255,200.9,200.89,3.58]
["bitfinex","SOLUSD",1757195957523,4.71384976,200.9,200.89,3.58]
["bitfinex","SOLUSD",1757195959735,0.03,200.9,200.89,3.7]
["bitfinex","SOLUSD",1757195959928,4.71384976,200.9,200.89,3.7]
["bitfinex","SOLUSD",1757195960427,4.71384976,200.9,200.89,0.8]
["bitfinex","SOLUSD",1757195965239,0.03,200.9,200.89,0.8]
["bitfinex","SOLUSD",1757195965414,4.71384976,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195972432,5.39384976,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195972853,4.71384976,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195973548,0.03,200.9,200.89,0.78]
["bitfinex","SOLUSD",1757195973769,4.71384976,200.9,200.89,0.78]
["bitfinex","SOLUSD",1757195978049,4.71384976,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195980752,5.39384976,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195981156,4.71384976,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195982339,0.71,200.91,200.89,0.12]
["bitfinex","SOLUSD",1757195982552,0.71,200.91,200.9,38.78]
["bitfinex","SOLUSD",1757195983652,5.39384976,200.91,200.9,38.78]
["bitfinex","SOLUSD",1757195986038,10.3712028,200.91,200.9,38.78]
["bitfinex","SOLUSD",1757195989466,15.05505256,200.91,200.9,38.78]
["bitfinex","SOLUSD",1757195989754,15.05505256,200.91,200.89,0.12]
["bitfinex","SOLUSD",1757195989957,9.36769952,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195990333,10.07769952,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195992552,15.05530031,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757195999559,15.05530031,200.9,200.87,38.76]
["bitfinex","SOLUSD",1757195999762,4.68384976,200.88,200.87,38.76]
["bitfinex","SOLUSD",1757196000066,26.0,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196000253,30.68384976,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196000455,31.39384976,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196000847,36.37219396,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196001050,36.37219396,200.87,200.84,38.82]
["bitfinex","SOLUSD",1757196001254,4.68384976,200.85,200.84,38.82]
["bitfinex","SOLUSD",1757196001452,5.39384976,200.85,200.84,38.82]
["bitfinex","SOLUSD",1757196001756,5.39384976,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757196002344,10.37268969,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757196002544,26.0,200.83,200.81,41.45983372]
["bitfinex","SOLUSD",1757196002745,30.68384976,200.83,200.81,38.86]
["bitfinex","SOLUSD",1757196002968,31.39384976,200.83,200.81,38.86]
["bitfinex","SOLUSD",1757196003964,36.37318551,200.83,200.81,38.86]
["bitfinex","SOLUSD",1757196004559,4.68384976,200.83,200.82,0.8]
["bitfinex","SOLUSD",1757196005070,14.95252573,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1757196005275,14.95252573,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1757196005464,19.63637549,200.86,200.85,53.15559401]
["bitfinex","SOLUSD",1757196005645,4.68384976,200.86,200.85,53.15559401]
["bitfinex","SOLUSD",1757196007373,4.68384976,200.88,200.85,53.15559401]
["bitfinex","SOLUSD",1757196007559,4.68384976,200.88,200.85,52.47559401]
["bitfinex","SOLUSD",1757196007873,4.68384976,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757196008283,4.68384976,200.88,200.87,14.27559401]
["bitfinex","SOLUSD",1757196009179,4.68384976,200.88,200.87,0.68]
["bitfinex","SOLUSD",1757196010267,4.68384976,200.9,200.87,0.68]
["bitfinex","SOLUSD",1757196010268,4.97765713,200.9,200.87,0.68]
["bitfinex","SOLUSD",1757196010468,0.03,200.91,200.88,38.98]
["bitfinex","SOLUSD",1757196010676,4.68384976,200.89,200.88,38.98]
["bitfinex","SOLUSD",1757196010867,4.68384976,200.89,200.88,39.66]
["bitfinex","SOLUSD",1757196013376,4.97785202,200.89,200.84,5.00738689]
["bitfinex","SOLUSD",1757196013568,5.68785202,200.89,200.86,0.68]
["bitfinex","SOLUSD",1757196014682,4.68384976,200.87,200.86,0.68]
["bitfinex","SOLUSD",1757196015089,4.68384976,200.87,200.85,39.66]
["bitfinex","SOLUSD",1757196015463,4.97812257,200.88,200.85,39.66]
["bitfinex","SOLUSD",1757196015666,4.68384976,200.86,200.85,38.98]
["bitfinex","SOLUSD",1757196015990,3.59455544,200.86,200.85,38.98]
["bitfinex","SOLUSD",1757196016170,3.59455544,200.86,200.85,39.66]
["bitfinex","SOLUSD",1757196017289,4.68384976,200.86,200.85,39.66]
["bitfinex","SOLUSD",1757196017686,4.97784857,200.89,200.85,39.66]
["bitfinex","SOLUSD",1757196017883,4.68384976,200.86,200.85,38.98]
["bitfinex","SOLUSD",1757196018077,4.97762095,200.9,200.85,38.98]
["bitfinex","SOLUSD",1757196018281,4.68384976,200.87,200.85,38.98]
["bitfinex","SOLUSD",1757196018483,4.68384976,200.87,200.86,0.68]
["bitfinex","SOLUSD",1757196018878,4.68384976,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757196019084,4.68384976,200.88,200.87,53.33559401]
["bitfinex","SOLUSD",1757196019492,2.99806756,200.88,200.87,53.33559401]
["bitfinex","SOLUSD",1757196020799,2.99806756,200.89,200.87,53.33559401]
["bitfinex","SOLUSD",1757196020989,2.99806756,200.89,200.87,52.67559401]
["bitfinex","SOLUSD",1757196021176,2.99806756,200.89,200.88,14.25559401]
["bitfinex","SOLUSD",1757196021606,2.99806756,200.9,200.88,14.25559401]
["bitfinex","SOLUSD",1757196021775,2.99806756,200.9,200.89,39.74]
["bitfinex","SOLUSD",1757196022795,0.03,200.91,200.89,39.74]
["bitfinex","SOLUSD",1757196022796,0.03,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1757196022973,0.03,200.91,200.9,17.15559401]
["bitfinex","SOLUSD",1757196023485,0.03,200.91,200.9,19.14767549]
["bitfinex","SOLUSD",1757196026503,0.03,200.91,200.9,19.64543556]
["bitfinex","SOLUSD",1757196028780,0.00953963,200.91,200.9,19.64543556]
["bitfinex","SOLUSD",1757196034805,0.03,200.93,200.91,20.0]
["bitfinex","SOLUSD",1757196035101,0.74,200.93,200.92,39.14]
["bitfinex","SOLUSD",1757196035401,0.74,200.93,200.92,42.04]
["bitfinex","SOLUSD",1757196037498,0.03,200.93,200.92,42.04]
["bitfinex","SOLUSD",1757196038808,0.03,200.93,200.92,55.63559401]
["bitfinex","SOLUSD",1757196039107,3.02806756,200.93,200.92,55.63559401]
["bitfinex","SOLUSD",1757196041280,3.02806756,200.93,200.92,52.73559401]
["bitfinex","SOLUSD",1757196041719,8.00492517,200.93,200.92,52.73559401]
["bitfinex","SOLUSD",1757196043292,5.00685761,200.93,200.92,52.73559401]
["bitfinex","SOLUSD",1757196044291,8.00492517,200.93,200.92,52.73559401]
["bitfinex","SOLUSD",1757196046898,8.00492517,200.93,200.92,55.63559401]
["bitfinex","SOLUSD",1757196047091,5.00685761,200.93,200.92,55.63559401]
["bitfinex","SOLUSD",1757196047288,8.00492517,200.93,200.92,55.63559401]
["bitfinex","SOLUSD",1757196049091,8.00492517,200.93,200.92,52.73559401]
["bitfinex","SOLUSD",1757196049405,8.68492517,200.93,200.91,5.00685761]
["bitfinex","SOLUSD",1757196049710,3.67806756,200.92,200.9,13.71559401]
["bitfinex","SOLUSD",1757196049904,5.00685761,200.93,200.91,39.04]
["bitfinex","SOLUSD",1757196050488,0.68,200.92,200.91,39.04]
["bitfinex","SOLUSD",1757196051093,3.67806756,200.92,200.91,39.04]
["bitfinex","SOLUSD",1757196052006,5.65710531,200.92,200.91,39.04]
["bitfinex","SOLUSD",1757196052200,8.65517287,200.92,200.91,39.04]
["bitfinex","SOLUSD",1757196054410,8.65517287,200.92,200.91,41.94]
["bitfinex","SOLUSD",1757196062124,2.99806756,200.92,200.91,41.94]
["bitfinex","SOLUSD",1757196063122,0.03,200.93,200.91,41.94]
["bitfinex","SOLUSD",1757196063318,2.99806756,200.92,200.91,41.94]
["bitfinex","SOLUSD",1757196063498,2.99806756,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196063694,2.99806756,200.92,200.91,42.77]
["bitfinex","SOLUSD",1757196064311,2.99806756,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196065706,7.97517287,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196066104,7.97517287,200.92,200.91,42.77]
["bitfinex","SOLUSD",1757196069332,8.06573266,200.92,200.91,42.77]
["bitfinex","SOLUSD",1757196069510,8.06573266,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196069827,8.06573266,200.92,200.91,42.77]
["bitfinex","SOLUSD",1757196071829,8.06573266,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196072214,8.06573266,200.92,200.91,42.77]
["bitfinex","SOLUSD",1757196079427,9.7515633,200.92,200.91,42.77]
["bitfinex","SOLUSD",1757196080921,9.7515633,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196081441,9.7815633,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196081818,10.4615633,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196082221,9.7815633,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196086231,4.80445799,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196087137,9.7815633,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196089242,9.87433721,200.92,200.91,42.06]
["bitfinex","SOLUSD",1757196089544,9.87433721,200.92,200.91,42.17404958]
["bitfinex","SOLUSD",1757196089747,10.55433721,200.92,200.91,38.95404958]
["bitfinex","SOLUSD",1757196090754,10.55433721,200.92,200.91,13.19873401]
["bitfinex","SOLUSD",1757196091045,10.55433721,200.92,200.9,0.12]
["bitfinex","SOLUSD",1757196091046,10.46377742,200.92,200.9,38.82]
["bitfinex","SOLUSD",1757196091224,5.3638982,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196091630,10.0477964,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196094148,14.34514944,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196094534,15.02514944,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196095937,14.34514944,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196098449,9.66125124,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196106333,4.97735304,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196106649,9.66125124,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196109351,9.76910238,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196110933,9.76910238,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196113143,9.76910238,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196114858,9.76910238,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196115747,9.79910238,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196117575,9.79910238,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196118354,5.11520418,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196118560,9.79910238,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196119862,9.79910238,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196120564,9.79910238,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196120967,5.11520418,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196121153,9.79910238,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196123246,24.7456684,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196126350,24.7456684,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196129284,24.84335599,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196131184,24.73550485,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196131364,24.73550485,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196132877,24.73550485,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196137074,24.73550485,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196137784,24.73550485,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196138790,20.05160665,200.91,200.9,0.69000001]
["bitfinex","SOLUSD",1757196139091,12.88425361,200.91,200.9,14.28559402]
["bitfinex","SOLUSD",1757196139304,10.2857529,200.91,200.9,17.18559402]
["bitfinex","SOLUSD",1757196139489,0.12713529,200.92,200.91,33.59559401]
["bitfinex","SOLUSD",1757196139788,0.12384596,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757196139995,0.03,201.09,200.95,33.59559401]
["bitfinex","SOLUSD",1757196140184,0.03,201.09,200.97,33.59559401]
["bitfinex","SOLUSD",1757196140386,0.03,201.09,200.97,72.63318071]
["bitfinex","SOLUSD",1757196140588,10.31741872,201.07,200.99,33.59559401]
["bitfinex","SOLUSD",1757196140772,4.6838982,201.05,200.99,33.59559401]
["bitfinex","SOLUSD",1757196140972,5.3438982,201.05,200.99,39.59559401]
["bitfinex","SOLUSD",1757196141279,4.6838982,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1757196141474,2.99364172,201.04,200.99,39.59559401]
["bitfinex","SOLUSD",1757196142391,0.03,201.06,200.99,39.59559401]
["bitfinex","SOLUSD",1757196142595,0.03,201.06,200.99,34.0931312]
["bitfinex","SOLUSD",1757196143576,0.03,201.06,201.05,33.59559401]
["bitfinex","SOLUSD",1757196143776,0.03,201.06,201.05,52.17559401]
["bitfinex","SOLUSD",1757196143977,0.03,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1757196144182,8.65728142,201.06,201.05,38.62]
["bitfinex","SOLUSD",1757196144382,5.0036397,201.06,201.05,38.62]
["bitfinex","SOLUSD",1757196144584,0.03,201.06,201.05,40.61059444]
["bitfinex","SOLUSD",1757196144798,5.0036397,201.06,201.05,40.61059444]
["bitfinex","SOLUSD",1757196145390,8.65728142,201.06,201.05,1.99059444]
["bitfinex","SOLUSD",1757196145695,21.09138069,201.06,200.99,38.64]
["bitfinex","SOLUSD",1757196145892,2.99364172,201.0,200.99,38.64]
["bitfinex","SOLUSD",1757196146216,14.1231312,201.06,201.0,13.59559401]
["bitfinex","SOLUSD",1757196146380,0.03,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1757196146573,0.03,201.06,201.03,38.7]
["bitfinex","SOLUSD",1757196146774,0.03,201.06,201.02,38.7]
["bitfinex","SOLUSD",1757196146775,2.99364172,201.04,201.02,38.7]
["bitfinex","SOLUSD",1757196146994,3.65364172,201.03,200.99,38.72]
["bitfinex","SOLUSD",1757196147196,0.03,201.06,200.99,38.72]
["bitfinex","SOLUSD",1757196147197,2.99364172,201.0,200.99,38.72]
["bitfinex","SOLUSD",1757196147502,3.65364172,201.0,200.99,38.72]
["bitfinex","SOLUSD",1757196148003,3.65364172,201.0,200.96,38.72]
["bitfinex","SOLUSD",1757196148202,2.99364172,200.97,200.96,38.74]
["bitfinex","SOLUSD",1757196148587,8.62950876,200.97,200.96,38.74]
["bitfinex","SOLUSD",1757196148784,21.06917637,200.97,200.91,35.84]
["bitfinex","SOLUSD",1757196148981,4.97586704,200.97,200.92,39.44]
["bitfinex","SOLUSD",1757196149174,4.97586704,200.97,200.93,14.31559401]
["bitfinex","SOLUSD",1757196149496,0.08965009,200.93,200.92,38.72]
["bitfinex","SOLUSD",1757196150102,3.74329181,200.93,200.92,38.72]
["bitfinex","SOLUSD",1757196150283,3.74329181,200.93,200.9,1e-08]
["bitfinex","SOLUSD",1757196150484,7.97099476,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196150995,8.63099476,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196152219,20.60556164,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1757196152505,7.97149029,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757196152703,4.97784857,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757196152905,0.08965009,200.93,200.88,0.84]
["bitfinex","SOLUSD",1757196153080,2.99364172,200.92,200.89,53.11559401]
["bitfinex","SOLUSD",1757196153601,2.99364172,200.91,200.89,53.11559401]
["bitfinex","SOLUSD",1757196153802,2.99364172,200.92,200.9,0.72]
["bitfinex","SOLUSD",1757196154496,2.99364172,200.91,200.9,14.31559401]
["bitfinex","SOLUSD",1757196155203,0.08965009,200.93,200.91,13.59559401]
["bitfinex","SOLUSD",1757196155381,5.7265077,200.93,200.92,52.41559401]
["bitfinex","SOLUSD",1757196155585,5.7265077,200.93,200.88,3.29396172]
["bitfinex","SOLUSD",1757196155586,0.66,200.92,200.91,38.82]
["bitfinex","SOLUSD",1757196155792,3.65364172,200.92,200.91,38.82]
["bitfinex","SOLUSD",1757196156985,8.63074703,200.92,200.91,38.82]
["bitfinex","SOLUSD",1757196157306,8.24049364,200.93,200.91,38.82]
["bitfinex","SOLUSD",1757196157481,8.24049364,200.93,200.91,55.31559401]
["bitfinex","SOLUSD",1757196157482,2.99364172,200.92,200.91,55.31559401]
["bitfinex","SOLUSD",1757196158592,3.65364172,200.92,200.91,2.9]
["bitfinex","SOLUSD",1757196160611,4.97735304,200.91,200.89,38.86]
["bitfinex","SOLUSD",1757196160819,3.65364172,200.9,200.89,38.86]
["bitfinex","SOLUSD",1757196161194,6.64728344,200.9,200.89,38.86]
["bitfinex","SOLUSD",1757196161711,11.62488423,200.9,200.89,38.86]
["bitfinex","SOLUSD",1757196161913,24.06786125,200.9,200.89,38.86]
["bitfinex","SOLUSD",1757196162214,24.06786125,200.9,200.88,0.12]
["bitfinex","SOLUSD",1757196162408,2.99364172,200.89,200.88,0.12]
["bitfinex","SOLUSD",1757196163886,2.99364172,200.89,200.88,14.43559401]
["bitfinex","SOLUSD",1757196164516,4.97735304,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1757196164688,4.97735304,200.91,200.9,38.86]
["bitfinex","SOLUSD",1757196165108,5.63735304,200.91,200.9,38.86]
["bitfinex","SOLUSD",1757196165815,8.63099476,200.91,200.9,38.86]
["bitfinex","SOLUSD",1757196167314,23.57458271,200.91,200.9,38.86]
["bitfinex","SOLUSD",1757196168417,23.57458271,200.91,200.9,38.98]
["bitfinex","SOLUSD",1757196168717,5.00735304,200.91,200.9,38.98]
["bitfinex","SOLUSD",1757196169014,8.00099476,200.91,200.9,38.98]
["bitfinex","SOLUSD",1757196169397,8.10915152,200.91,200.9,38.98]
["bitfinex","SOLUSD",1757196172624,8.10915152,200.91,200.9,39.64]
["bitfinex","SOLUSD",1757196172809,8.10915152,200.91,200.9,38.98]
["bitfinex","SOLUSD",1757196173221,8.10915152,200.91,200.9,41.88]
["bitfinex","SOLUSD",1757196174019,8.75915152,200.91,200.9,41.88]
["bitfinex","SOLUSD",1757196174706,11.75279324,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196174904,8.10915152,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196175110,23.05422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196175698,23.05422836,200.91,200.9,0.78]
["bitfinex","SOLUSD",1757196175892,23.05422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196177427,23.05422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196177797,23.70422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196177997,26.69787008,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196178213,23.70422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196179711,20.06058664,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196179914,23.05422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196180605,23.70422836,200.91,200.9,0.12]
["bitfinex","SOLUSD",1757196180920,26.0,200.89,200.87,0.12]
["bitfinex","SOLUSD",1757196181119,2.99364172,200.88,200.86,0.12]
["bitfinex","SOLUSD",1757196181313,7.97198592,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196181512,22.92004143,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196182407,23.57004143,200.87,200.86,0.12]
["bitfinex","SOLUSD",1757196182806,23.57004143,200.87,200.85,0.12]
["bitfinex","SOLUSD",1757196183005,2.99364172,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757196183621,8.62223377,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757196186438,7.97223377,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757196188639,7.97223377,200.86,200.85,0.78]
["bitfinex","SOLUSD",1757196188834,2.99364172,200.86,200.85,0.78]
["bitfinex","SOLUSD",1757196189034,7.97223377,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757196191922,2.99364172,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757196192333,2.99364172,200.86,200.85,3.02]
["bitfinex","SOLUSD",1757196192523,2.99364172,200.87,200.85,17.27559401]
["bitfinex","SOLUSD",1757196192727,2.99364172,200.87,200.86,14.25559401]
["bitfinex","SOLUSD",1757196193437,2.99364172,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1757196194543,7.97198592,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1757196195145,8.62198592,200.87,200.85,3.02]
["bitfinex","SOLUSD",1757196195339,2.99364172,200.86,200.85,41.8]
["bitfinex","SOLUSD",1757196195639,3.64364172,200.86,200.85,41.8]
["bitfinex","SOLUSD",1757196196426,7.97223377,200.86,200.85,41.8]
["bitfinex","SOLUSD",1757196197436,8.62223377,200.86,200.85,41.8]
["bitfinex","SOLUSD",1757196198723,21.0687139,200.86,200.82,39.6]
["bitfinex","SOLUSD",1757196199022,2.99364172,200.83,200.82,39.6]
["bitfinex","SOLUSD",1757196199223,3.65364172,200.83,200.82,39.6]
["bitfinex","SOLUSD",1757196199421,3.65364172,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757196200836,8.63297747,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757196201429,10.32843774,200.83,200.82,0.12]
["bitfinex","SOLUSD",1757196201752,4.97859205,200.86,200.82,0.82]
["bitfinex","SOLUSD",1757196201931,0.66,200.85,200.83,38.76]
["bitfinex","SOLUSD",1757196202125,5.34910199,200.84,200.83,39.46]
["bitfinex","SOLUSD",1757196202325,4.97760079,200.9,200.84,13.59559401]
["bitfinex","SOLUSD",1757196202540,4.68910199,200.87,200.85,0.7]
["bitfinex","SOLUSD",1757196202738,9.66744619,200.87,200.86,38.8]
["bitfinex","SOLUSD",1757196202941,4.68910199,200.87,200.86,38.8]
["bitfinex","SOLUSD",1757196203429,9.66744619,200.87,200.84,38.8]
["bitfinex","SOLUSD",1757196203625,4.68910199,200.85,200.84,39.5]
["bitfinex","SOLUSD",1757196203824,0.03,200.89,200.85,13.59559401]
["bitfinex","SOLUSD",1757196204044,5.00785475,200.89,200.86,38.82]
["bitfinex","SOLUSD",1757196204344,4.04540146,200.89,200.87,14.29559401]
["bitfinex","SOLUSD",1757196204550,4.01540146,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1757196204927,0.03,200.89,200.87,14.29559401]
["bitfinex","SOLUSD",1757196205128,0.03,200.89,200.88,14.29559401]
["bitfinex","SOLUSD",1757196205327,4.04540146,200.89,200.87,0.7]
["bitfinex","SOLUSD",1757196205528,4.01540146,200.88,200.87,0.7]
["bitfinex","SOLUSD",1757196205744,0.03,200.89,200.88,14.29559401]
["bitfinex","SOLUSD",1757196206547,0.03,200.89,200.88,53.15559401]
["bitfinex","SOLUSD",1757196206733,0.03,200.89,200.88,53.65340364]
["bitfinex","SOLUSD",1757196206933,0.03,200.89,200.88,54.35340364]
["bitfinex","SOLUSD",1757196207133,0.03,200.91,200.9,59.59559401]
["bitfinex","SOLUSD",1757196207333,0.03,200.96,200.93,39.59559401]
["bitfinex","SOLUSD",1757196207334,4.04540146,200.96,200.93,39.59559401]
["bitfinex","SOLUSD",1757196207541,9.02201139,200.94,200.93,52.51559401]
["bitfinex","SOLUSD",1757196207746,4.04540146,200.94,200.93,52.51559401]
["bitfinex","SOLUSD",1757196207930,0.03,200.94,200.93,53.18559401]
["bitfinex","SOLUSD",1757196208749,0.01,200.94,200.93,53.18559401]
["bitfinex","SOLUSD",1757196208935,0.01,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757196209134,4.02540146,200.94,200.93,52.55559401]
["bitfinex","SOLUSD",1757196209427,0.01,200.94,200.93,53.22559401]
["bitfinex","SOLUSD",1757196210429,0.01,200.94,200.93,53.72327977]
["bitfinex","SOLUSD",1757196211052,0.01,200.94,200.93,53.22559401]
["bitfinex","SOLUSD",1757196212059,10.23137888,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757196212357,9.57137888,200.94,200.93,52.53559401]
["bitfinex","SOLUSD",1757196212934,9.57137888,200.94,200.89,0.7]
["bitfinex","SOLUSD",1757196212935,10.23137888,200.94,200.89,0.7]
["bitfinex","SOLUSD",1757196213141,0.67,200.94,200.9,52.55559401]
["bitfinex","SOLUSD",1757196213456,0.66,200.93,200.9,52.55559401]
["bitfinex","SOLUSD",1757196213652,0.01,200.94,200.9,52.55559401]
["bitfinex","SOLUSD",1757196213960,0.66,200.93,200.9,52.55559401]
["bitfinex","SOLUSD",1757196214134,0.66,200.92,200.88,13.59559401]
["bitfinex","SOLUSD",1757196214335,9.56137888,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1757196214540,9.56137888,200.89,200.88,52.53559401]
["bitfinex","SOLUSD",1757196215142,9.56137888,200.89,200.88,53.23559401]
["bitfinex","SOLUSD",1757196216062,14.53922745,200.89,200.88,53.23559401]
["bitfinex","SOLUSD",1757196216456,15.19922745,200.89,200.88,53.23559401]
["bitfinex","SOLUSD",1757196216836,9.56137888,200.89,200.88,53.23559401]
["bitfinex","SOLUSD",1757196217238,0.01,200.94,200.88,53.90559401]
["bitfinex","SOLUSD",1757196217440,9.56137888,200.92,200.88,53.90559401]
["bitfinex","SOLUSD",1757196217651,9.56137888,200.91,200.88,53.90559401]
["bitfinex","SOLUSD",1757196218963,9.56137888,200.89,200.88,14.29559401]
["bitfinex","SOLUSD",1757196219149,9.56137888,200.89,200.88,53.19559401]
["bitfinex","SOLUSD",1757196219860,9.56137888,200.89,200.88,53.31559401]
["bitfinex","SOLUSD",1757196220665,9.56137888,200.89,200.88,52.61559401]
["bitfinex","SOLUSD",1757196223851,15.19922745,200.89,200.88,39.72]
["bitfinex","SOLUSD",1757196224757,9.56137888,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1757196226273,0.01,200.94,200.89,14.96559401]
["bitfinex","SOLUSD",1757196226461,9.57137888,200.94,200.91,13.59559401]
["bitfinex","SOLUSD",1757196226651,9.57137888,200.94,200.92,38.92]
["bitfinex","SOLUSD",1757196226652,5.64665811,200.94,200.92,38.92]
["bitfinex","SOLUSD",1757196226959,0.01,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757196227167,0.01,200.94,200.93,15.46327977]
["bitfinex","SOLUSD",1757196229059,0.01,200.94,200.93,14.96559401]
["bitfinex","SOLUSD",1757196229262,10.24137888,200.94,200.93,53.21559401]
["bitfinex","SOLUSD",1757196229461,0.68,200.94,200.93,53.21559401]
["bitfinex","SOLUSD",1757196229662,0.01,200.94,200.93,53.21559401]
["bitfinex","SOLUSD",1757196232860,0.03,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1757196233055,0.03,200.96,200.95,53.24559401]
["bitfinex","SOLUSD",1757196235673,0.03,200.96,200.95,54.40323023]
["bitfinex","SOLUSD",1757196236872,0.03,200.96,200.95,80.40323023]
["bitfinex","SOLUSD",1757196239263,0.03,200.96,200.95,41.44323023]
["bitfinex","SOLUSD",1757196239464,0.03,200.96,200.95,79.70323023]
["bitfinex","SOLUSD",1757196239886,0.03,200.96,200.95,80.36323023]
["bitfinex","SOLUSD",1757196240091,0.03,200.96,200.95,40.78323023]
["bitfinex","SOLUSD",1757196240260,10.26137888,200.96,200.95,53.20559401]
["bitfinex","SOLUSD",1757196241269,10.26137888,200.96,200.95,38.92]
["bitfinex","SOLUSD",1757196241879,10.26137888,200.96,200.92,0.69]
["bitfinex","SOLUSD",1757196242081,0.7,200.96,200.93,38.94]
["bitfinex","SOLUSD",1757196242274,5.64636227,200.95,200.93,38.94]
["bitfinex","SOLUSD",1757196242481,0.67,200.94,200.93,38.94]
["bitfinex","SOLUSD",1757196243274,10.23137888,200.94,200.93,38.94]
["bitfinex","SOLUSD",1757196244592,9.56137888,200.94,200.93,52.53559401]
["bitfinex","SOLUSD",1757196244983,9.56137888,200.95,200.93,52.53559401]
["bitfinex","SOLUSD",1757196245384,10.23137888,200.95,200.93,52.53559401]
["bitfinex","SOLUSD",1757196245887,9.56137888,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757196246474,10.23137888,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757196246992,15.20774115,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757196247294,15.20774115,200.95,200.94,0.69]
["bitfinex","SOLUSD",1757196248596,27.64864684,200.95,200.91,38.88]
["bitfinex","SOLUSD",1757196248784,9.56137888,200.92,200.91,38.88]
["bitfinex","SOLUSD",1757196248981,10.23137888,200.92,200.9,39.57]
["bitfinex","SOLUSD",1757196249170,15.20873192,200.91,200.9,39.57]
["bitfinex","SOLUSD",1757196249376,14.53873192,200.91,200.9,39.57]
["bitfinex","SOLUSD",1757196249589,9.56137888,200.92,200.9,39.57]
["bitfinex","SOLUSD",1757196249784,9.56137888,200.93,200.9,39.57]
["bitfinex","SOLUSD",1757196250997,9.56137888,200.95,200.91,14.25559401]
["bitfinex","SOLUSD",1757196251194,0.03,200.96,200.95,26.0]
["bitfinex","SOLUSD",1757196251394,0.03,200.96,200.95,79.16559401]
["bitfinex","SOLUSD",1757196251571,0.03,200.96,200.95,79.82559401]
["bitfinex","SOLUSD",1757196251776,0.03,200.96,200.95,79.16559401]
["bitfinex","SOLUSD",1757196252691,15.23749352,200.96,200.89,0.81]
["bitfinex","SOLUSD",1757196252892,9.56137888,200.92,200.9,52.51559401]
["bitfinex","SOLUSD",1757196253083,9.56137888,200.91,200.9,52.51559401]
["bitfinex","SOLUSD",1757196253284,9.56137888,200.91,200.9,53.20559401]
["bitfinex","SOLUSD",1757196253685,4.97711161,200.92,200.9,53.20559401]
["bitfinex","SOLUSD",1757196253890,9.56137888,200.91,200.9,53.20559401]
["bitfinex","SOLUSD",1757196255102,4.97689004,200.93,200.9,53.20559401]
["bitfinex","SOLUSD",1757196255288,14.53826892,200.93,200.9,53.20559401]
["bitfinex","SOLUSD",1757196255482,0.03,200.96,200.9,53.20559401]
["bitfinex","SOLUSD",1757196255687,9.59137888,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1757196255896,9.59137888,200.96,200.93,38.88]
["bitfinex","SOLUSD",1757196256490,0.03,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1757196256691,0.03,200.96,200.95,52.47559401]
["bitfinex","SOLUSD",1757196256900,0.03,200.96,200.95,53.18559401]
["bitfinex","SOLUSD",1757196257809,0.03,200.96,200.95,53.84559401]
["bitfinex","SOLUSD",1757196258185,0.03,200.96,200.95,53.18559401]
["bitfinex","SOLUSD",1757196259625,9.59137888,200.96,200.95,53.16559401]
["bitfinex","SOLUSD",1757196259788,0.03,200.96,200.95,53.16559401]
["bitfinex","SOLUSD",1757196260888,10.30137888,200.96,200.95,53.16559401]
["bitfinex","SOLUSD",1757196261502,7.16011405,200.96,200.95,53.16559401]
["bitfinex","SOLUSD",1757196261711,7.16011405,200.96,200.95,39.55]
["bitfinex","SOLUSD",1757196263092,12.13622869,200.96,200.95,39.55]
["bitfinex","SOLUSD",1757196264694,12.13622869,200.96,200.95,0.69]
["bitfinex","SOLUSD",1757196264895,26.0,200.93,200.92,39.67]
["bitfinex","SOLUSD",1757196265207,33.13011405,200.93,200.92,39.67]
["bitfinex","SOLUSD",1757196266307,37.39697166,200.93,200.92,39.67]
["bitfinex","SOLUSD",1757196266510,11.39697166,200.93,200.92,39.67]
["bitfinex","SOLUSD",1757196268408,6.42011405,200.93,200.92,53.26559401]
["bitfinex","SOLUSD",1757196268608,11.39673632,200.94,200.92,53.26559401]
["bitfinex","SOLUSD",1757196270025,6.42011405,200.93,200.92,53.26559401]
["bitfinex","SOLUSD",1757196270411,11.39697166,200.93,200.92,53.26559401]
["bitfinex","SOLUSD",1757196271012,12.10697166,200.93,200.92,53.26559401]
["bitfinex","SOLUSD",1757196272202,11.39697166,200.93,200.92,53.26559401]
["bitfinex","SOLUSD",1757196272822,4.97665333,200.94,200.92,53.26559401]
["bitfinex","SOLUSD",1757196273026,11.39676738,200.94,200.92,53.26559401]
["bitfinex","SOLUSD",1757196274441,4.97639004,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1757196274732,4.97639004,200.95,200.94,52.41559401]
["bitfinex","SOLUSD",1757196275023,11.39650409,200.95,200.94,38.82]
["bitfinex","SOLUSD",1757196275339,12.10650409,200.95,200.94,38.82]
["bitfinex","SOLUSD",1757196275702,12.10650409,200.95,200.92,0.81]
["bitfinex","SOLUSD",1757196275924,6.42011405,200.93,200.92,0.81]
["bitfinex","SOLUSD",1757196276114,6.42011405,200.93,200.92,39.63]
["bitfinex","SOLUSD",1757196276932,11.39697166,200.93,200.92,39.63]
["bitfinex","SOLUSD",1757196277443,7.5454072,200.93,200.92,39.63]
["bitfinex","SOLUSD",1757196278340,4.97685761,200.93,200.92,39.63]
["bitfinex","SOLUSD",1757196278821,7.54515952,200.94,200.92,39.63]
["bitfinex","SOLUSD",1757196279335,2.56854959,200.93,200.92,53.22559401]
["bitfinex","SOLUSD",1757196279942,7.5454072,200.93,200.92,53.22559401]
["bitfinex","SOLUSD",1757196280125,8.2554072,200.93,200.92,0.81]
["bitfinex","SOLUSD",1757196280324,8.2554072,200.93,200.92,39.61]
["bitfinex","SOLUSD",1757196281963,8.2554072,200.93,200.92,0.81]
["bitfinex","SOLUSD",1757196282920,8.2554072,200.93,200.9,39.47]
["bitfinex","SOLUSD",1757196283127,2.56854959,200.91,200.9,39.47]
["bitfinex","SOLUSD",1757196283340,3.27854959,200.91,200.9,39.47]
["bitfinex","SOLUSD",1757196284945,8.25590263,200.91,200.9,39.47]
["bitfinex","SOLUSD",1757196286233,8.25590263,200.91,200.89,2.7181866]
["bitfinex","SOLUSD",1757196286234,18.53010099,200.91,200.89,0.12]
["bitfinex","SOLUSD",1757196286535,29.27854959,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757196286843,28.56854959,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757196287037,33.54615038,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757196287951,34.25615038,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757196291533,44.53034874,200.9,200.89,0.12]
["bitfinex","SOLUSD",1757196292245,18.53034874,200.9,200.88,0.81]
["bitfinex","SOLUSD",1757196292433,2.56854959,200.89,200.88,0.81]
["bitfinex","SOLUSD",1757196292940,3.24854959,200.89,200.88,0.81]
["bitfinex","SOLUSD",1757196293135,3.24854959,200.89,200.87,0.81]
["bitfinex","SOLUSD",1757196293341,7.54664596,200.88,200.87,0.81]
["bitfinex","SOLUSD",1757196293539,8.22664596,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196296555,5.65809637,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196296726,8.22664596,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196299346,4.97809637,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196299653,7.54664596,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196302133,7.54664596,200.88,200.87,0.79]
["bitfinex","SOLUSD",1757196302534,7.54664596,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196302757,7.54664596,200.88,200.87,1.49]
["bitfinex","SOLUSD",1757196302934,7.54664596,200.88,200.87,0.82]
["bitfinex","SOLUSD",1757196303130,4.97809637,200.88,200.87,0.82]
["bitfinex","SOLUSD",1757196303360,8.22664596,200.88,200.87,0.82]
["bitfinex","SOLUSD",1757196303861,8.22664596,200.88,200.87,0.12]
["bitfinex","SOLUSD",1757196308873,8.22664596,200.88,200.86,1e-08]
["bitfinex","SOLUSD",1757196309079,26.0,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757196309246,28.56854959,200.85,200.83,35.12]
["bitfinex","SOLUSD",1757196309451,3.24854959,200.84,200.83,35.12]
["bitfinex","SOLUSD",1757196310373,8.22763742,200.84,200.83,35.12]
["bitfinex","SOLUSD",1757196310853,8.22763742,200.84,200.83,0.12]
["bitfinex","SOLUSD",1757196313686,8.22763742,200.84,200.82,0.12]
["bitfinex","SOLUSD",1757196313848,28.56854959,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757196314253,29.24854959,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757196316074,8.22813329,200.82,200.81,0.12]
["bitfinex","SOLUSD",1757196318449,8.22813329,200.82,200.8,0.12]
["bitfinex","SOLUSD",1757196318663,26.0,200.8,200.77,0.82]
["bitfinex","SOLUSD",1757196318866,2.56854959,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196319268,3.24854959,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196320273,7.54912534,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196320457,8.22912534,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196323574,9.68180914,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196326761,5.66057575,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196327084,9.68180914,200.78,200.77,0.12]
["bitfinex","SOLUSD",1757196331880,9.68180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196333379,5.66057575,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196333584,9.68180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196337699,5.66057575,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196337995,9.00180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196338197,30.98057575,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196338370,9.00180914,200.78,200.77,0.67000001]
["bitfinex","SOLUSD",1757196342287,9.00180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196344477,9.68180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196344990,9.71180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196349784,9.03180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196354108,9.03180914,200.78,200.77,0.70000001]
["bitfinex","SOLUSD",1757196354510,9.71180914,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1757196362394,9.71180914,200.78,200.73,0.1]
["bitfinex","SOLUSD",1757196362395,26.0,200.75,200.73,1e-08]
["bitfinex","SOLUSD",1757196362600,4.02123339,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1757196363001,4.70123339,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1757196363628,9.68280158,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1757196364121,9.68280158,200.74,200.71,1e-08]
["bitfinex","SOLUSD",1757196364321,26.0,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196364620,30.02123339,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196365909,35.00329795,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196366115,35.68329795,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196368924,50.64402604,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196369720,35.68329795,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196374131,50.64402604,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196374926,35.68329795,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196375319,39.70453134,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196375630,54.66525943,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1757196376741,155.6210665,200.72,200.6,0.1]
["bitfinex","SOLUSD",1757196376913,4.02123339,200.7,200.63,0.66]
["bitfinex","SOLUSD",1757196377109,4.02123339,200.64,200.63,0.66]
["bitfinex","SOLUSD",1757196378828,9.00528442,200.64,200.63,0.66]
["bitfinex","SOLUSD",1757196379442,9.00528442,200.64,200.61,3.26224068]
["bitfinex","SOLUSD",1757196379744,4.02123339,200.62,200.61,2.60224068]
["bitfinex","SOLUSD",1757196380223,4.02123339,200.62,200.61,3.26224068]
["bitfinex","SOLUSD",1757196380818,4.02123339,200.62,200.61,41.94224068]
["bitfinex","SOLUSD",1757196380819,9.00578129,200.62,200.61,41.94224068]
["bitfinex","SOLUSD",1757196381319,9.00578129,200.62,200.61,39.34]
["bitfinex","SOLUSD",1757196382316,9.00578129,200.62,200.61,38.68]
["bitfinex","SOLUSD",1757196382940,9.00578129,200.62,200.6,0.1]
["bitfinex","SOLUSD",1757196383123,4.02123339,200.61,200.6,38.78]
["bitfinex","SOLUSD",1757196383442,2.57714866,200.61,200.6,38.78]
["bitfinex","SOLUSD",1757196384334,7.56194503,200.61,200.6,38.78]
["bitfinex","SOLUSD",1757196385942,7.56194503,200.61,200.6,39.44]
["bitfinex","SOLUSD",1757196386322,7.56194503,200.61,200.6,38.78]
["bitfinex","SOLUSD",1757196387153,4.98479637,200.61,200.6,38.78]
["bitfinex","SOLUSD",1757196387348,7.56194503,200.61,200.6,38.78]
["bitfinex","SOLUSD",1757196390653,4.9830576,200.68,200.61,13.59559401]
["bitfinex","SOLUSD",1757196390823,4.98380264,200.65,200.62,0.66]
["bitfinex","SOLUSD",1757196392046,4.98380264,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1757196392231,4.98380264,200.65,200.63,0.66]
["bitfinex","SOLUSD",1757196392436,4.98380264,200.65,200.64,38.68]
["bitfinex","SOLUSD",1757196393151,2.57714866,200.65,200.64,38.68]
["bitfinex","SOLUSD",1757196393543,30.98355427,200.66,200.64,38.68]
["bitfinex","SOLUSD",1757196393729,3.25714866,200.65,200.6,0.76]
["bitfinex","SOLUSD",1757196393929,0.68,200.64,200.62,38.68]
["bitfinex","SOLUSD",1757196394141,2.57714866,200.63,200.62,38.68]
["bitfinex","SOLUSD",1757196395060,7.56144811,200.63,200.62,38.68]
["bitfinex","SOLUSD",1757196395256,4.98429945,200.63,200.62,38.68]
["bitfinex","SOLUSD",1757196395556,7.56144811,200.63,200.62,38.68]
["bitfinex","SOLUSD",1757196395746,4.98429945,200.63,200.62,39.34]
["bitfinex","SOLUSD",1757196396134,4.98429945,200.63,200.62,38.68]
["bitfinex","SOLUSD",1757196397354,4.98429945,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196399063,4.98429945,200.63,200.62,39.46]
["bitfinex","SOLUSD",1757196399263,4.98429945,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196400144,5.66429945,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196400550,8.24144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196403157,7.56144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196405558,8.24144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196405965,7.56144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196412577,4.98429945,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196415581,2.57714866,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196415786,3.24714866,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196416883,8.23144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196420789,7.56144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196422474,4.98429945,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196423175,8.23144811,200.63,200.62,38.8]
["bitfinex","SOLUSD",1757196423973,8.23144811,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757196434402,8.23144811,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757196435002,7.56144811,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757196436202,8.23144811,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1757196442516,20.69219675,200.63,200.59,28.85998901]
["bitfinex","SOLUSD",1757196442707,2.57714866,200.61,200.59,28.85998901]
["bitfinex","SOLUSD",1757196443512,4.0261244,200.61,200.59,28.85998901]
["bitfinex","SOLUSD",1757196443809,18.11504809,200.63,200.59,28.85998901]
["bitfinex","SOLUSD",1757196444008,4.0261244,200.61,200.59,29.52998901]
["bitfinex","SOLUSD",1757196444511,4.98504486,200.6,200.59,28.85998901]
["bitfinex","SOLUSD",1757196445105,26.0,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1757196445313,26.0,200.63,200.61,0.67]
["bitfinex","SOLUSD",1757196446603,4.9845479,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1757196446803,4.0261244,200.61,200.57,3.39236299]
["bitfinex","SOLUSD",1757196447014,4.0261244,200.6,200.58,52.23559401]
["bitfinex","SOLUSD",1757196447587,17.44591765,200.62,200.58,52.23559401]
["bitfinex","SOLUSD",1757196447910,4.0261244,200.6,200.58,52.23559401]
["bitfinex","SOLUSD",1757196448112,4.0261244,200.6,200.58,38.64]
["bitfinex","SOLUSD",1757196448932,4.0261244,200.6,200.58,39.31]
["bitfinex","SOLUSD",1757196448933,4.98529338,200.59,200.58,39.31]
["bitfinex","SOLUSD",1757196450209,4.98529338,200.59,200.58,52.90559401]
["bitfinex","SOLUSD",1757196450599,4.98529338,200.59,200.58,53.02559401]
["bitfinex","SOLUSD",1757196450804,17.44591765,200.62,200.58,53.02559401]
["bitfinex","SOLUSD",1757196451111,17.44591765,200.62,200.59,0.67]
["bitfinex","SOLUSD",1757196452313,17.44591765,200.62,200.58,52.35559401]
["bitfinex","SOLUSD",1757196452492,21.47204205,200.62,200.58,53.02559401]
["bitfinex","SOLUSD",1757196453615,22.15204205,200.62,200.58,52.35559401]
["bitfinex","SOLUSD",1757196453803,22.15204205,200.62,200.58,13.71559401]
["bitfinex","SOLUSD",1757196453804,4.0261244,200.61,200.58,13.71559401]
["bitfinex","SOLUSD",1757196454005,4.0261244,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196454211,4.7061244,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196454400,4.7061244,200.61,200.6,38.62]
["bitfinex","SOLUSD",1757196454610,4.0261244,200.61,200.6,38.62]
["bitfinex","SOLUSD",1757196454809,4.0261244,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196455004,0.68,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196455208,4.0261244,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196455407,4.0261244,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196455914,4.98504486,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196458920,4.98504486,200.6,200.59,52.88559401]
["bitfinex","SOLUSD",1757196460224,21.50117249,200.63,200.59,14.26559401]
["bitfinex","SOLUSD",1757196460425,4.7061244,200.62,200.6,38.62]
["bitfinex","SOLUSD",1757196460625,4.0261244,200.61,200.6,38.62]
["bitfinex","SOLUSD",1757196461017,4.7061244,200.61,200.6,38.62]
["bitfinex","SOLUSD",1757196461411,0.68,200.61,200.6,38.62]
["bitfinex","SOLUSD",1757196461723,4.7061244,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757196461922,4.7061244,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196462913,4.98504486,200.6,200.58,0.12]
["bitfinex","SOLUSD",1757196463112,5.66504486,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196466222,4.98504486,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196466430,4.98479637,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196468525,5.66479637,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196469322,4.9845479,200.62,200.59,38.62]
["bitfinex","SOLUSD",1757196469528,0.68,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196470638,9.7206723,200.62,200.59,38.62]
["bitfinex","SOLUSD",1757196471017,4.7061244,200.61,200.59,38.62]
["bitfinex","SOLUSD",1757196471224,0.68,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196471427,5.66504486,200.6,200.59,38.62]
["bitfinex","SOLUSD",1757196479623,5.66504486,200.6,200.58,0.12]
["bitfinex","SOLUSD",1757196479830,5.66504486,200.6,200.58,38.72]
["bitfinex","SOLUSD",1757196480029,9.69116926,200.6,200.58,38.72]
["bitfinex","SOLUSD",1757196480444,9.01116926,200.6,200.58,38.72]
["bitfinex","SOLUSD",1757196480643,4.7061244,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757196481626,9.69141778,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757196484424,4.98529338,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757196485750,4.98479637,200.61,200.58,0.79]
["bitfinex","SOLUSD",1757196487151,4.98479637,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757196487339,4.98479637,200.61,200.58,0.79]
["bitfinex","SOLUSD",1757196487539,4.98479637,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757196487856,4.98479637,200.61,200.58,0.79]
["bitfinex","SOLUSD",1757196489024,0.03,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757196489757,0.03,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757196491953,5.01529338,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757196493054,0.03,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757196493355,0.03,200.62,200.58,19.86959467]
["bitfinex","SOLUSD",1757196493532,0.03,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1757196493734,0.03,200.62,200.61,38.58]
["bitfinex","SOLUSD",1757196493958,0.03,200.62,200.61,39.22]
["bitfinex","SOLUSD",1757196494556,0.03,200.62,200.61,52.81559401]
["bitfinex","SOLUSD",1757196497174,0.03,200.62,200.6,0.49850448]
["bitfinex","SOLUSD",1757196497332,0.71,200.62,200.58,0.12]
["bitfinex","SOLUSD",1757196497656,0.68,200.61,200.59,38.58]
["bitfinex","SOLUSD",1757196497955,0.68,200.6,200.59,38.58]
["bitfinex","SOLUSD",1757196498142,0.03,200.62,200.59,38.58]
["bitfinex","SOLUSD",1757196498349,0.68,200.61,200.59,38.58]
["bitfinex","SOLUSD",1757196498551,0.03,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196499137,0.69,200.61,200.6,38.58]
["bitfinex","SOLUSD",1757196499740,5.67479637,200.61,200.6,38.58]
["bitfinex","SOLUSD",1757196500837,4.98479637,200.61,200.6,38.58]
["bitfinex","SOLUSD",1757196502344,5.0145479,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196503579,5.7045479,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196507364,5.0145479,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196507791,5.7045479,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196508158,5.0145479,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196508366,0.03,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196508583,0.03,200.62,200.61,0.64]
["bitfinex","SOLUSD",1757196508883,0.03,200.62,200.6,38.58]
["bitfinex","SOLUSD",1757196509673,0.03,200.62,200.61,38.56]
["bitfinex","SOLUSD",1757196509873,5.0145479,200.62,200.61,38.56]
["bitfinex","SOLUSD",1757196516998,5.7045479,200.62,200.59,0.12]
["bitfinex","SOLUSD",1757196517182,5.0145479,200.62,200.61,38.56]
["bitfinex","SOLUSD",1757196517770,5.7045479,200.62,200.61,38.56]
["bitfinex","SOLUSD",1757196520979,5.0145479,200.62,200.61,38.56]
["bitfinex","SOLUSD",1757196521699,8.28063102,200.62,200.61,38.54]
["bitfinex","SOLUSD",1757196523598,8.28063102,200.62,200.59,0.12]
["bitfinex","SOLUSD",1757196523793,2.57608312,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757196524101,3.26608312,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757196525480,8.25112798,200.6,200.59,0.12]
["bitfinex","SOLUSD",1757196532706,8.25112798,200.6,200.58,0.12]
["bitfinex","SOLUSD",1757196533002,2.57608312,200.59,200.56,0.12]
["bitfinex","SOLUSD",1757196533214,2.57608312,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196533711,29.25608312,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196534101,34.24187361,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196541914,33.56187361,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196542100,30.98579049,200.57,200.56,0.76]
["bitfinex","SOLUSD",1757196542495,30.98579049,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196546015,4.98579049,200.57,200.56,0.76]
["bitfinex","SOLUSD",1757196546218,4.98579049,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196546808,4.98579049,200.57,200.56,0.76]
["bitfinex","SOLUSD",1757196546996,4.98579049,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196548592,4.98554192,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196549800,5.66554192,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196550415,8.24162504,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196550615,7.56162504,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196551630,8.24162504,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196552123,5.66554192,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196552416,4.98554192,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196552805,5.66554192,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196553008,7.56162504,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196553209,8.24162504,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196553514,5.66554192,200.58,200.56,0.12]
["bitfinex","SOLUSD",1757196555126,0.68,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196555304,0.68,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196555724,3.25608312,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196556122,5.66579049,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196556304,8.24187361,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196556919,8.24187361,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196557127,8.24187361,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196557433,5.66579049,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196561537,8.24187361,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196561739,8.27187361,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196562421,7.59187361,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196562622,7.59187361,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196562807,8.26187361,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196565337,5.68579049,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196570740,9.71349882,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196571043,5.68579049,200.57,200.56,38.64]
["bitfinex","SOLUSD",1757196580661,9.71349882,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757196592445,9.71349882,200.57,200.55,0.12]
["bitfinex","SOLUSD",1757196592643,4.02770833,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757196593043,4.73770833,200.56,200.55,0.12]
["bitfinex","SOLUSD",1757196593442,9.72374742,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196597161,26.0,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196597366,30.02770833,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196597569,30.73770833,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196599178,35.72424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196601178,35.01424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196601654,35.72424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196602963,35.01424468,200.54,200.53,0.64000001]
["bitfinex","SOLUSD",1757196603168,35.01424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196605691,35.01424468,200.54,200.53,0.64000001]
["bitfinex","SOLUSD",1757196606681,35.01424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196607560,28.17530459,200.57,200.53,1e-08]
["bitfinex","SOLUSD",1757196607561,4.02770833,200.55,200.53,0.64000001]
["bitfinex","SOLUSD",1757196607756,4.98603909,200.56,200.53,0.64000001]
["bitfinex","SOLUSD",1757196607962,4.02770833,200.55,200.53,0.64000001]
["bitfinex","SOLUSD",1757196608162,4.02770833,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1757196609274,4.02770833,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196610385,9.01424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196613473,9.04424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196613672,9.75424468,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196619274,11.75060132,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1757196621909,11.75060132,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1757196622193,4.02770833,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196622398,9.01449334,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196622568,9.72449334,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196622886,11.72094963,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196624677,7.6932413,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196624883,11.72094963,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196627477,10.27312789,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196631711,9.02643164,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196635204,6.44654505,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196635382,9.02643164,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196642508,5.73654505,200.53,200.52,0.64000001]
["bitfinex","SOLUSD",1757196642711,3.74008876,200.53,200.52,0.64000001]
["bitfinex","SOLUSD",1757196643697,5.01653635,200.54,200.52,0.64000001]
["bitfinex","SOLUSD",1757196645716,5.01653635,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1757196648103,5.01653635,200.54,200.52,0.64000001]
["bitfinex","SOLUSD",1757196649310,5.01653635,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1757196651412,7.59642294,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1757196651913,8.28642294,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1757196652604,8.2566716,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196654299,10.25292862,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196655611,7.67304203,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196655924,10.25292862,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757196656728,22.71989116,200.53,200.48,37.92000001]
["bitfinex","SOLUSD",1757196656910,4.98777993,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196660606,7.56766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196661001,8.25766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196661217,7.56766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196661935,8.25766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196662105,7.56766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196664421,4.98777993,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196664603,7.56766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196665326,8.25766652,200.49,200.48,37.92000001]
["bitfinex","SOLUSD",1757196665622,8.25766652,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757196665924,2.57988659,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757196666311,0.69,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757196666513,8.25791532,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757196667716,4.98802873,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757196668316,4.98802873,200.48,200.47,0.76]
["bitfinex","SOLUSD",1757196668713,0.03,200.49,200.47,0.76]
["bitfinex","SOLUSD",1757196668914,2.58135203,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757196671312,4.98802873,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757196675517,4.98802873,200.48,200.47,0.76]
["bitfinex","SOLUSD",1757196675932,4.98802873,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757196680337,4.98928859,200.49,200.47,0.76]
["bitfinex","SOLUSD",1757196680516,0.00146544,200.49,200.48,52.19559401]
["bitfinex","SOLUSD",1757196683232,2.60988659,200.52,200.51,38.64]
["bitfinex","SOLUSD",1757196683737,3.26988659,200.52,200.51,38.64]
["bitfinex","SOLUSD",1757196683934,0.69,200.52,200.51,38.64]
["bitfinex","SOLUSD",1757196684114,5.67703371,200.52,200.51,38.64]
["bitfinex","SOLUSD",1757196686450,5.01703371,200.52,200.51,38.64]
["bitfinex","SOLUSD",1757196688943,0.69,200.52,200.51,38.64]
["bitfinex","SOLUSD",1757196689642,0.69,200.52,200.5,1.99585859]
["bitfinex","SOLUSD",1757196689834,0.69,200.52,200.51,38.6]
["bitfinex","SOLUSD",1757196690948,5.67703371,200.52,200.51,38.6]
["bitfinex","SOLUSD",1757196693544,0.03,200.52,200.51,38.6]
["bitfinex","SOLUSD",1757196698949,0.00140242,200.52,200.51,38.6]
["bitfinex","SOLUSD",1757196701855,5.64843613,200.52,200.51,38.6]
["bitfinex","SOLUSD",1757196703234,0.00140242,200.52,200.51,38.6]
["bitfinex","SOLUSD",1757196709061,5.64678501,200.53,200.51,38.6]
["bitfinex","SOLUSD",1757196710954,5.01661055,200.54,200.52,13.59559401]
["bitfinex","SOLUSD",1757196711257,5.01661055,200.54,200.53,38.46]
["bitfinex","SOLUSD",1757196711556,5.69661055,200.54,200.53,38.46]
["bitfinex","SOLUSD",1757196714654,5.69661055,200.54,200.53,44.15661055]
["bitfinex","SOLUSD",1757196717874,5.69661055,200.54,200.53,5.69661055]
["bitfinex","SOLUSD",1757196718078,5.69661055,200.54,200.53,44.15661055]
["bitfinex","SOLUSD",1757196718583,5.01661055,200.54,200.53,44.15661055]
["bitfinex","SOLUSD",1757196719463,0.03,200.54,200.53,44.15661055]
["bitfinex","SOLUSD",1757196719765,0.03,200.54,200.53,58.39220456]
["bitfinex","SOLUSD",1757196720156,0.00140914,200.54,200.53,58.39220456]
["bitfinex","SOLUSD",1757196724276,0.00140914,200.54,200.53,58.89088306]
["bitfinex","SOLUSD",1757196724661,0.00140914,200.54,200.53,63.87766807]
["bitfinex","SOLUSD",1757196725050,0.00140914,200.54,200.53,58.89088306]
["bitfinex","SOLUSD",1757196725746,0.00140914,200.54,200.53,57.75220456]
["bitfinex","SOLUSD",1757196726162,0.00140914,200.54,200.53,58.39220456]
["bitfinex","SOLUSD",1757196727154,0.00140914,200.54,200.53,57.39220456]
["bitfinex","SOLUSD",1757196728074,0.03,200.55,200.53,57.39220456]
["bitfinex","SOLUSD",1757196728271,0.03,200.55,200.54,0.64]
["bitfinex","SOLUSD",1757196728884,0.03,200.55,200.54,14.23559401]
["bitfinex","SOLUSD",1757196729076,0.00265619,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1757196729277,0.00265619,200.57,200.56,38.48]
["bitfinex","SOLUSD",1757196729679,0.00265619,200.57,200.56,39.12]
["bitfinex","SOLUSD",1757196729898,0.00265619,200.57,200.56,38.48]
["bitfinex","SOLUSD",1757196732685,0.00265619,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1757196732895,0.00265619,200.57,200.56,38.5]
["bitfinex","SOLUSD",1757196733690,0.00265619,200.57,200.56,52.09559401]
["bitfinex","SOLUSD",1757196735678,0.00265619,200.57,200.56,52.73559401]
["bitfinex","SOLUSD",1757196736302,0.00265619,200.57,200.56,52.09559401]
["bitfinex","SOLUSD",1757196737594,0.00265619,200.57,200.56,53.23419791]
["bitfinex","SOLUSD",1757196737803,0.03,200.59,200.58,39.59559401]
["bitfinex","SOLUSD",1757196737975,0.03,200.59,200.58,78.5541482]
["bitfinex","SOLUSD",1757196738178,0.03,200.59,200.58,79.1941482]
["bitfinex","SOLUSD",1757196739094,0.00267946,200.6,200.58,79.1941482]
["bitfinex","SOLUSD",1757196739296,0.00267946,200.6,200.58,78.5541482]
["bitfinex","SOLUSD",1757196740705,0.00267946,200.6,200.59,1.99486323]
["bitfinex","SOLUSD",1757196741892,0.00267946,200.6,200.59,15.59045724]
["bitfinex","SOLUSD",1757196742296,0.68267946,200.6,200.59,54.03045724]
["bitfinex","SOLUSD",1757196743108,0.68267946,200.6,200.59,15.59045724]
["bitfinex","SOLUSD",1757196743286,0.68267946,200.6,200.59,54.03045724]
["bitfinex","SOLUSD",1757196746501,0.68267946,200.6,200.59,15.59045724]
["bitfinex","SOLUSD",1757196746814,5.66772432,200.6,200.59,15.59045724]
["bitfinex","SOLUSD",1757196747105,5.66772432,200.6,200.59,38.44]
["bitfinex","SOLUSD",1757196751706,8.24423195,200.6,200.54,11.89272794]
["bitfinex","SOLUSD",1757196751897,0.68,200.59,200.55,52.03559401]
["bitfinex","SOLUSD",1757196752090,0.68,200.58,200.55,52.03559401]
["bitfinex","SOLUSD",1757196752291,0.68,200.57,200.55,52.03559401]
["bitfinex","SOLUSD",1757196752499,0.03054949,200.57,200.55,52.03559401]
["bitfinex","SOLUSD",1757196753009,7.56423195,200.6,200.55,52.03559401]
["bitfinex","SOLUSD",1757196753010,7.56423195,200.6,200.55,52.70559401]
["bitfinex","SOLUSD",1757196754402,4.98554192,200.58,200.55,52.70559401]
["bitfinex","SOLUSD",1757196755295,4.98554192,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757196755488,2.57918709,200.6,200.57,39.23]
["bitfinex","SOLUSD",1757196755489,0.00267946,200.6,200.57,39.23]
["bitfinex","SOLUSD",1757196755712,0.68267946,200.6,200.57,39.23]
["bitfinex","SOLUSD",1757196756009,0.68267946,200.6,200.57,41.22526125]
["bitfinex","SOLUSD",1757196756399,0.00267946,200.6,200.57,41.22526125]
["bitfinex","SOLUSD",1757196760116,0.00267946,200.6,200.58,0.67]
["bitfinex","SOLUSD",1757196760322,0.00267946,200.6,200.59,38.44]
["bitfinex","SOLUSD",1757196762427,5.66479637,200.61,200.59,38.44]
["bitfinex","SOLUSD",1757196763819,5.01459824,200.62,200.6,0.67]
["bitfinex","SOLUSD",1757196764011,5.01459824,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196765114,0.03,200.62,200.61,39.11]
["bitfinex","SOLUSD",1757196765320,5.0145479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196766024,0.03,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196766424,0.71,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196766633,3.28650763,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196767002,0.71,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196767907,5.6945479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196768633,5.0145479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196772532,5.0145479,200.62,200.61,39.1]
["bitfinex","SOLUSD",1757196773018,5.0145479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196774937,5.7345479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196775229,5.0145479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196776321,5.7345479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196776942,5.0145479,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196783241,0.03,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196792466,0.00148976,200.62,200.61,38.44]
["bitfinex","SOLUSD",1757196798457,3.29799739,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196799652,8.28254529,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196802256,5.70603766,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196802466,8.28254529,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196811566,9.01217762,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196813662,9.72217762,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196813975,5.69603766,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196814181,9.01217762,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196815381,0.00148976,200.62,200.61,38.42]
["bitfinex","SOLUSD",1757196815571,0.03,200.63,200.61,39.09]
["bitfinex","SOLUSD",1757196815766,0.03,200.63,200.62,0.67]
["bitfinex","SOLUSD",1757196825169,0.74,200.63,200.62,38.4]
["bitfinex","SOLUSD",1757196825381,4.76613996,200.63,200.62,38.4]
["bitfinex","SOLUSD",1757196826477,4.76613996,200.63,200.61,0.12]
["bitfinex","SOLUSD",1757196826695,9.01068786,200.62,200.61,38.52]
["bitfinex","SOLUSD",1757196826894,9.72068786,200.62,200.61,38.52]
["bitfinex","SOLUSD",1757196827681,5.6945479,200.62,200.61,38.52]
["bitfinex","SOLUSD",1757196827887,9.72068786,200.62,200.61,38.52]
["bitfinex","SOLUSD",1757196829893,9.72068786,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757196832100,9.72068786,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1757196832395,9.72068786,200.62,200.6,1e-08]
["bitfinex","SOLUSD",1757196832601,4.02613996,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757196833105,12.3763473,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757196833500,17.36114367,200.61,200.6,1e-08]
["bitfinex","SOLUSD",1757196839916,29.82313459,200.61,200.57,0.12]
["bitfinex","SOLUSD",1757196840103,4.02613996,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757196840506,4.68613996,200.58,200.57,0.12]
["bitfinex","SOLUSD",1757196841016,9.67168188,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1757196844119,11.66764006,200.58,200.57,1e-08]
["bitfinex","SOLUSD",1757196846607,11.66764006,200.58,200.55,1e-08]
["bitfinex","SOLUSD",1757196846810,4.02613996,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196847215,6.02209814,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196849708,9.01217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196850032,9.67217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196851019,9.01217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196851827,4.98603909,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196852026,9.01217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196862216,9.69217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196865446,9.01217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196868951,9.69217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196870254,9.01217905,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196871446,7.56445351,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196876558,7.59445351,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1757196877057,0.03,200.56,200.55,0.66000001]
["bitfinex","SOLUSD",1757196881356,20.05737847,200.59,200.55,0.66000001]
["bitfinex","SOLUSD",1757196881556,20.05737847,200.59,200.56,38.36]
["bitfinex","SOLUSD",1757196881842,20.73737847,200.59,200.56,39.02]
["bitfinex","SOLUSD",1757196882153,3.25841442,200.58,200.56,38.36]
["bitfinex","SOLUSD",1757196882466,2.57841442,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196882958,7.56420491,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196884745,4.98579049,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196884953,7.56420491,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196887959,4.98579049,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196888548,8.24420491,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196889155,7.56420491,200.57,200.56,38.36]
["bitfinex","SOLUSD",1757196890370,7.56395634,200.58,200.56,38.36]
["bitfinex","SOLUSD",1757196890576,8.23395634,200.58,200.56,38.36]
["bitfinex","SOLUSD",1757196894371,5.65554192,200.58,200.56,38.36]
["bitfinex","SOLUSD",1757196894545,8.23395634,200.58,200.56,38.36]
["bitfinex","SOLUSD",1757196894750,8.23395634,200.58,200.56,38.48]
["bitfinex","SOLUSD",1757196894951,8.26395634,200.58,200.56,38.48]
["bitfinex","SOLUSD",1757196897379,7.59395634,200.58,200.56,39.15]
["bitfinex","SOLUSD",1757196898158,7.59395634,200.58,200.56,38.48]
["bitfinex","SOLUSD",1757196900378,8.26395634,200.58,200.56,38.48]
["bitfinex","SOLUSD",1757196901459,3.24841442,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196902059,2.57841442,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196902264,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196902465,4.98579049,200.57,200.56,0.67000001]
["bitfinex","SOLUSD",1757196903077,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196903976,7.56420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196904179,8.23420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196906882,20.72787558,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196907978,8.23420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196910680,7.56420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196910988,8.23420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196911376,20.72787558,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196912489,8.23420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196917890,7.56420491,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196918092,7.56420491,200.57,200.56,0.67000001]
["bitfinex","SOLUSD",1757196919277,4.98579049,200.57,200.56,0.67000001]
["bitfinex","SOLUSD",1757196921874,0.03,200.58,200.56,0.67000001]
["bitfinex","SOLUSD",1757196925582,0.03,200.58,200.56,0.72000001]
["bitfinex","SOLUSD",1757196927288,5.01554192,200.58,200.56,0.72000001]
["bitfinex","SOLUSD",1757196931507,0.03,200.58,200.56,0.72000001]
["bitfinex","SOLUSD",1757196933488,4.70733343,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196933694,4.70733343,200.57,200.56,38.30000001]
["bitfinex","SOLUSD",1757196934305,4.70733343,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196934688,6.70309244,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196935394,11.68888293,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196937410,4.98579049,200.57,200.56,0.72000001]
["bitfinex","SOLUSD",1757196938392,5.01554192,200.58,200.56,0.72000001]
["bitfinex","SOLUSD",1757196939500,5.01554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196940289,5.69554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196941007,9.04287535,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196941208,9.72287535,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196941805,5.01554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196943995,5.69554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196945603,5.01554192,200.58,200.57,0.72]
["bitfinex","SOLUSD",1757196946320,0.03,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196946531,0.03,200.58,200.56,0.72000001]
["bitfinex","SOLUSD",1757196951601,0.03,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196951822,0.74,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196952020,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196953314,5.01554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196953514,5.72554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196954632,5.01554192,200.58,200.56,0.68000001]
["bitfinex","SOLUSD",1757196955226,0.03,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196955418,0.03,200.58,200.57,0.68]
["bitfinex","SOLUSD",1757196959034,0.03,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196959336,0.03,200.58,200.56,0.68000001]
["bitfinex","SOLUSD",1757196960842,0.03,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196960843,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196961015,4.98579049,200.57,200.56,0.68000001]
["bitfinex","SOLUSD",1757196961641,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196962137,5.01554192,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196962336,5.01554192,200.58,200.56,0.68000001]
["bitfinex","SOLUSD",1757196963530,0.74,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757196966033,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196970344,4.98579049,200.57,200.56,38.26000001]
["bitfinex","SOLUSD",1757196971436,0.03,200.58,200.56,38.26000001]
["bitfinex","SOLUSD",1757196971738,0.74,200.58,200.56,38.26000001]
["bitfinex","SOLUSD",1757196973637,4.98579049,200.57,200.56,38.26000001]
["bitfinex","SOLUSD",1757196974712,5.01554192,200.58,200.56,38.26000001]
["bitfinex","SOLUSD",1757196976936,0.74,200.58,200.56,38.26000001]
["bitfinex","SOLUSD",1757196978241,4.98579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757196978440,4.98579049,200.57,200.56,38.24000001]
["bitfinex","SOLUSD",1757196983320,4.98579049,200.57,200.56,51.83559402]
["bitfinex","SOLUSD",1757196984846,4.98579049,200.57,200.56,52.55559402]
["bitfinex","SOLUSD",1757196985048,5.01561406,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757196985338,0.03,200.58,200.57,14.31559401]
["bitfinex","SOLUSD",1757196988839,0.03,200.58,200.57,16.31055673]
["bitfinex","SOLUSD",1757196992154,0.03,200.58,200.57,21.29634722]
["bitfinex","SOLUSD",1757196993950,0.03,200.58,200.57,25.26237968]
["bitfinex","SOLUSD",1757196996744,0.03,200.59,200.58,39.59559401]
["bitfinex","SOLUSD",1757196996955,0.03,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1757196997152,0.03,200.61,200.6,78.31409849]
["bitfinex","SOLUSD",1757196997351,0.03,200.61,200.6,79.03409849]
["bitfinex","SOLUSD",1757196999246,0.03,200.61,200.6,84.01914335]
["bitfinex","SOLUSD",1757197000648,0.03,200.61,200.6,58.01914335]
["bitfinex","SOLUSD",1757197004551,0.03,200.63,200.62,44.58014191]
["bitfinex","SOLUSD",1757197004849,0.03,200.63,200.62,92.13315919]
["bitfinex","SOLUSD",1757197005048,0.03,200.63,200.62,93.35161398]
["bitfinex","SOLUSD",1757197010746,0.03,200.63,200.62,92.63161398]
["bitfinex","SOLUSD",1757197011481,0.03,200.63,200.62,93.31161398]
["bitfinex","SOLUSD",1757197018148,0.03,200.63,200.62,92.63161398]
["bitfinex","SOLUSD",1757197018868,0.71,200.63,200.62,92.61161398]
["bitfinex","SOLUSD",1757197019551,0.71,200.63,200.62,49.44706608]
["bitfinex","SOLUSD",1757197019868,0.71,200.63,200.62,87.62706608]
["bitfinex","SOLUSD",1757197020044,0.71,200.63,200.62,87.12861129]
["bitfinex","SOLUSD",1757197025470,0.71,200.63,200.62,89.12297721]
["bitfinex","SOLUSD",1757197027753,0.03,200.63,200.62,89.12297721]
["bitfinex","SOLUSD",1757197036086,0.03,200.63,200.62,89.10297721]
["bitfinex","SOLUSD",1757197038184,0.03,200.63,200.62,50.94297721]
["bitfinex","SOLUSD",1757197038388,0.03,200.63,200.62,89.78297721]
["bitfinex","SOLUSD",1757197040199,0.03,200.63,200.62,94.76752511]
["bitfinex","SOLUSD",1757197047290,0.03,200.63,200.62,50.94297721]
["bitfinex","SOLUSD",1757197047494,0.69,200.63,200.62,89.10297721]
["bitfinex","SOLUSD",1757197047997,0.69,200.63,200.62,50.94297721]
["bitfinex","SOLUSD",1757197048196,0.69,200.63,200.62,89.10297721]
["bitfinex","SOLUSD",1757197054314,0.03,200.63,200.62,89.10297721]
["bitfinex","SOLUSD",1757197054832,0.69,200.63,200.62,89.10297721]
["bitfinex","SOLUSD",1757197058612,0.03,200.63,200.62,89.10297721]
["bitfinex","SOLUSD",1757197058929,0.03,200.63,200.62,89.81297721]
["bitfinex","SOLUSD",1757197060209,0.03,200.63,200.62,94.79752511]
["bitfinex","SOLUSD",1757197061316,0.03,200.63,200.62,89.08297721]
["bitfinex","SOLUSD",1757197071837,0.03,200.63,200.62,50.94297721]
["bitfinex","SOLUSD",1757197072018,0.03,200.63,200.62,89.08297721]
["bitfinex","SOLUSD",1757197073223,0.75,200.63,200.62,89.08297721]
["bitfinex","SOLUSD",1757197073919,0.03,200.63,200.62,89.08297721]
["bitfinex","SOLUSD",1757197081756,0.03,200.63,200.62,89.80297721]
["bitfinex","SOLUSD",1757197083560,0.03,200.63,200.62,89.08297721]
["bitfinex","SOLUSD",1757197084550,0.03,200.63,200.62,89.80297721]
["bitfinex","SOLUSD",1757197085356,0.03,200.63,200.62,94.78752511]
["bitfinex","SOLUSD",1757197097669,0.75,200.63,200.62,1.99436592]
["bitfinex","SOLUSD",1757197097843,0.75,200.63,200.62,38.12]
["bitfinex","SOLUSD",1757197098245,5.73429945,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197113498,0.03,200.63,200.62,52.42559401]
["bitfinex","SOLUSD",1757197115272,0.03,200.63,200.62,57.41014191]
["bitfinex","SOLUSD",1757197117579,0.03,200.63,200.62,52.42559401]
["bitfinex","SOLUSD",1757197117888,0.03,200.63,200.62,54.41995993]
["bitfinex","SOLUSD",1757197123870,0.03,200.63,200.62,53.70995993]
["bitfinex","SOLUSD",1757197139714,0.03,200.63,200.62,15.58995993]
["bitfinex","SOLUSD",1757197140014,0.7,200.63,200.62,53.70995993]
["bitfinex","SOLUSD",1757197140915,0.7,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197142735,5.68429945,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197145905,5.01429945,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197146339,5.68429945,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197146517,5.01429945,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197147034,5.68429945,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197149623,0.03,200.63,200.62,51.71559401]
["bitfinex","SOLUSD",1757197151726,0.03,200.63,200.62,52.41559401]
["bitfinex","SOLUSD",1757197153018,0.03,200.63,200.62,54.41005937]
["bitfinex","SOLUSD",1757197157133,0.03,200.63,200.62,16.29005937]
["bitfinex","SOLUSD",1757197157317,0.03,200.63,200.62,54.41005937]
["bitfinex","SOLUSD",1757197159040,0.03,200.63,200.62,16.29005937]
["bitfinex","SOLUSD",1757197159444,0.03,200.63,200.62,54.41005937]
["bitfinex","SOLUSD",1757197182761,0.03,200.63,200.62,54.41005937]
["bitfinex","SOLUSD",1757197201175,0.03,200.63,200.62,53.71005937]
["bitfinex","SOLUSD",1757197205070,0.03,200.63,200.62,54.39005937]
["bitfinex","SOLUSD",1757197206087,0.03,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1757197206390,0.03,200.67,200.66,59.72742357]
["bitfinex","SOLUSD",1757197206574,0.03,200.67,200.66,60.40742357]
["bitfinex","SOLUSD",1757197206788,0.03,200.67,200.66,62.40129242]
["bitfinex","SOLUSD",1757197213289,0.65,200.69,200.66,62.40129242]
["bitfinex","SOLUSD",1757197213665,0.65,200.69,200.66,60.40742357]
["bitfinex","SOLUSD",1757197213866,0.65,200.69,200.67,41.58936348]
["bitfinex","SOLUSD",1757197216194,0.65,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1757197216379,0.65,200.69,200.68,56.6889774]
["bitfinex","SOLUSD",1757197216694,0.2,200.7,200.68,56.6889774]
["bitfinex","SOLUSD",1757197216878,0.2,200.7,200.68,58.68274687]
["bitfinex","SOLUSD",1757197217089,0.2,200.7,200.68,56.6889774]
["bitfinex","SOLUSD",1757197217289,0.2,200.7,200.69,15.58936348]
["bitfinex","SOLUSD",1757197222501,0.2,200.7,200.69,16.27936348]
["bitfinex","SOLUSD",1757197224365,0.2,200.7,200.69,21.26217278]
["bitfinex","SOLUSD",1757197225178,0.03,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1757197225378,0.03,200.71,200.7,52.36559401]
["bitfinex","SOLUSD",1757197225588,0.03,200.72,200.7,52.36559401]
["bitfinex","SOLUSD",1757197225786,0.03,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1757197226392,0.03,200.72,200.71,16.27886671]
["bitfinex","SOLUSD",1757197230272,0.2,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1757197230594,0.67,200.79,200.75,39.59559401]
["bitfinex","SOLUSD",1757197230785,0.67,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1757197231103,0.67,200.81,200.79,13.59559401]
["bitfinex","SOLUSD",1757197231398,0.67,200.81,200.78,38.06]
["bitfinex","SOLUSD",1757197231399,9.00123142,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1757197231592,4.02263937,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1757197231891,0.67,200.86,200.85,51.65559401]
["bitfinex","SOLUSD",1757197232889,0.67,200.86,200.85,56.83392598]
["bitfinex","SOLUSD",1757197235093,0.67,200.86,200.85,18.77392598]
["bitfinex","SOLUSD",1757197235301,0.67,200.86,200.85,56.83392598]
["bitfinex","SOLUSD",1757197236176,0.67,200.86,200.85,18.77392598]
["bitfinex","SOLUSD",1757197236405,8.21814023,200.86,200.85,56.83392598]
["bitfinex","SOLUSD",1757197236584,20.66462036,200.86,200.74,4.09003077]
["bitfinex","SOLUSD",1757197236778,2.56954818,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1757197237096,3.23954818,200.8,200.79,51.65559401]
["bitfinex","SOLUSD",1757197237480,3.23954818,200.8,200.74,0.69]
["bitfinex","SOLUSD",1757197237786,2.56954818,200.78,200.76,39.59559401]
["bitfinex","SOLUSD",1757197237987,3.23954818,200.78,200.77,51.65559401]
["bitfinex","SOLUSD",1757197238302,0.67,200.78,200.77,51.65559401]
["bitfinex","SOLUSD",1757197245305,8.21989564,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1757197245801,0.67,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1757197246007,17.42769118,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1757197246210,0.67,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1757197246411,0.67,200.79,200.78,51.65559401]
["bitfinex","SOLUSD",1757197246779,3.23954818,200.8,200.78,51.65559401]
["bitfinex","SOLUSD",1757197247208,8.21969147,200.8,200.78,51.65559401]
["bitfinex","SOLUSD",1757197248309,7.54969147,200.8,200.78,51.65559401]
["bitfinex","SOLUSD",1757197250494,7.54969147,200.8,200.79,12.44835543]
["bitfinex","SOLUSD",1757197252013,8.25969147,200.8,200.79,12.44835543]
["bitfinex","SOLUSD",1757197252199,7.54969147,200.8,200.79,12.44835543]
["bitfinex","SOLUSD",1757197254001,8.25969147,200.8,200.79,12.44835543]
["bitfinex","SOLUSD",1757197260017,8.25969147,200.8,200.79,50.50835543]
["bitfinex","SOLUSD",1757197261329,7.54969147,200.8,200.79,50.50835543]
["bitfinex","SOLUSD",1757197264706,7.57969147,200.8,200.79,50.50835543]
["bitfinex","SOLUSD",1757197265433,7.57969147,200.8,200.79,38.06]
["bitfinex","SOLUSD",1757197269303,7.57969147,200.8,200.78,14.31559401]
["bitfinex","SOLUSD",1757197269508,2.56954818,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1757197269811,2.56954818,200.79,200.78,51.63559401]
["bitfinex","SOLUSD",1757197270629,7.54987588,200.79,200.78,51.63559401]
["bitfinex","SOLUSD",1757197270931,7.54987588,200.79,200.78,52.35559401]
["bitfinex","SOLUSD",1757197273131,5.01007968,200.8,200.78,52.35559401]
["bitfinex","SOLUSD",1757197273310,2.56954818,200.79,200.78,52.35559401]
["bitfinex","SOLUSD",1757197274213,5.01007968,200.8,200.78,52.35559401]
["bitfinex","SOLUSD",1757197274432,0.03,200.8,200.79,14.31559401]
["bitfinex","SOLUSD",1757197275143,0.03,200.8,200.79,19.2952057]
["bitfinex","SOLUSD",1757197275525,0.03,200.8,200.79,57.3352057]
["bitfinex","SOLUSD",1757197275713,2.59954818,200.8,200.79,57.3352057]
["bitfinex","SOLUSD",1757197276512,7.57962786,200.8,200.79,57.3552057]
["bitfinex","SOLUSD",1757197277722,5.01007968,200.8,200.79,57.3552057]
["bitfinex","SOLUSD",1757197277923,7.57962786,200.8,200.79,57.3552057]
["bitfinex","SOLUSD",1757197278129,0.03,200.8,200.79,57.3552057]
["bitfinex","SOLUSD",1757197279633,0.03,200.8,200.79,56.6352057]
["bitfinex","SOLUSD",1757197280031,0.03,200.8,200.79,57.3452057]
["bitfinex","SOLUSD",1757197281841,5.01007968,200.8,200.79,57.3452057]
["bitfinex","SOLUSD",1757197283450,8.26962786,200.8,200.79,56.6352057]
["bitfinex","SOLUSD",1757197283622,8.26962786,200.8,200.79,51.65559401]
["bitfinex","SOLUSD",1757197284117,7.57962786,200.8,200.79,51.65559401]
["bitfinex","SOLUSD",1757197285327,5.01007968,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1757197285527,7.57962786,200.8,200.79,38.06]
["bitfinex","SOLUSD",1757197289252,7.57962786,200.8,200.78,0.71]
["bitfinex","SOLUSD",1757197289450,7.57962786,200.8,200.79,38.04]
["bitfinex","SOLUSD",1757197290346,5.01007968,200.8,200.79,38.04]
["bitfinex","SOLUSD",1757197290542,7.57962786,200.8,200.79,38.04]
["bitfinex","SOLUSD",1757197292752,7.57962786,200.8,200.79,38.75]
["bitfinex","SOLUSD",1757197295460,4.04813991,200.8,200.79,38.75]
["bitfinex","SOLUSD",1757197296932,0.03,200.8,200.79,38.75]
["bitfinex","SOLUSD",1757197298148,0.03,200.8,200.79,61.34380914]
["bitfinex","SOLUSD",1757197313563,0.03,200.8,200.79,87.34380914]
["bitfinex","SOLUSD",1757197313761,0.03,200.8,200.79,61.34380914]
["bitfinex","SOLUSD",1757197317768,0.03,200.8,200.79,66.32413684]
["bitfinex","SOLUSD",1757197317986,0.03,200.8,200.79,66.82216961]
["bitfinex","SOLUSD",1757197321074,0.03,200.8,200.79,61.34380914]
["bitfinex","SOLUSD",1757197321258,0.03,200.8,200.79,49.30380914]
["bitfinex","SOLUSD",1757197321464,0.03,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197321656,0.03,200.8,200.79,60.63380914]
["bitfinex","SOLUSD",1757197322476,0.03,200.8,200.79,61.33380914]
["bitfinex","SOLUSD",1757197338000,0.03,200.8,200.79,23.29380914]
["bitfinex","SOLUSD",1757197338179,0.03,200.8,200.79,61.33380914]
["bitfinex","SOLUSD",1757197339998,0.03,200.8,200.79,60.63380914]
["bitfinex","SOLUSD",1757197341601,0.03,200.8,200.79,61.33380914]
["bitfinex","SOLUSD",1757197344380,0.03,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197344703,0.03,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197345409,0.03,200.8,200.79,61.31380914]
["bitfinex","SOLUSD",1757197348702,0.03,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197348900,0.71,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197349093,4.72813991,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197351602,5.69007968,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197352807,0.03,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197356701,0.03,200.8,200.79,61.31380914]
["bitfinex","SOLUSD",1757197366114,0.03,200.8,200.79,66.29413684]
["bitfinex","SOLUSD",1757197368101,0.03,200.8,200.79,61.31380914]
["bitfinex","SOLUSD",1757197373421,0.03,200.8,200.79,23.29380914]
["bitfinex","SOLUSD",1757197373613,0.03,200.8,200.79,61.31380914]
["bitfinex","SOLUSD",1757197375209,0.03,200.8,200.79,66.29413684]
["bitfinex","SOLUSD",1757197376025,0.03,200.8,200.79,66.79216961]
["bitfinex","SOLUSD",1757197388097,0.03,200.8,200.79,28.77216961]
["bitfinex","SOLUSD",1757197388299,0.03,200.8,200.79,66.79216961]
["bitfinex","SOLUSD",1757197389018,0.71,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197389224,0.71,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197389728,0.03,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197391916,0.71,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197392122,0.71,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197393229,5.69007968,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197393421,5.69007968,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197393728,0.71,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197394811,5.69007968,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197395212,5.69007968,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197395417,5.69007968,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197398637,0.71,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197399829,0.03,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197401214,0.03,200.8,200.79,61.28380914]
["bitfinex","SOLUSD",1757197402646,0.72,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197402811,0.03,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197403017,0.72,200.8,200.79,60.61380914]
["bitfinex","SOLUSD",1757197405917,5.70007968,200.8,200.79,22.59380914]
["bitfinex","SOLUSD",1757197406129,8.27001895,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1757197406336,8.27001895,200.8,200.79,51.61559401]
["bitfinex","SOLUSD",1757197411231,5.01007968,200.8,200.79,51.61559401]
["bitfinex","SOLUSD",1757197412339,0.03,200.8,200.79,56.62567369]
["bitfinex","SOLUSD",1757197412720,2.59993927,200.8,200.79,18.60567369]
["bitfinex","SOLUSD",1757197413034,3.28993927,200.8,200.79,51.61559401]
["bitfinex","SOLUSD",1757197413939,3.28993927,200.8,200.79,38.02]
["bitfinex","SOLUSD",1757197414537,8.27001895,200.8,200.79,38.02]
["bitfinex","SOLUSD",1757197417432,9.71986158,200.8,200.79,38.02]
["bitfinex","SOLUSD",1757197426450,9.71986158,200.8,200.77,2.59907738]
["bitfinex","SOLUSD",1757197426652,5.01007968,200.8,200.78,38.02]
["bitfinex","SOLUSD",1757197427556,5.01007968,200.8,200.77,3.26907738]
["bitfinex","SOLUSD",1757197427861,5.01007968,200.8,200.79,38.02]
["bitfinex","SOLUSD",1757197428028,9.02986158,200.8,200.79,38.02]
["bitfinex","SOLUSD",1757197429346,9.02986158,200.8,200.77,3.30907738]
["bitfinex","SOLUSD",1757197429549,9.02986158,200.8,200.78,38.02]
["bitfinex","SOLUSD",1757197429954,9.02986158,200.8,200.77,3.30907738]
["bitfinex","SOLUSD",1757197430154,9.02986158,200.8,200.78,38.02]
["bitfinex","SOLUSD",1757197430331,9.02986158,200.8,200.77,3.30907738]
["bitfinex","SOLUSD",1757197430530,9.02986158,200.8,200.78,38.02]
["bitfinex","SOLUSD",1757197430851,9.68986158,200.8,200.78,38.02]
["bitfinex","SOLUSD",1757197431066,9.0001096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197431357,9.6601096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197431653,9.0001096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197433055,9.6601096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197435572,9.0001096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197436063,9.6601096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197436246,9.0001096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197440963,9.0001096,200.79,200.78,38.02]
["bitfinex","SOLUSD",1757197442670,9.0001096,200.79,200.77,2.59907738]
["bitfinex","SOLUSD",1757197442875,9.00035765,200.78,200.77,16.90467139]
["bitfinex","SOLUSD",1757197443171,9.00035765,200.78,200.77,54.92467139]
["bitfinex","SOLUSD",1757197466592,9.00035765,200.78,200.77,54.93467139]
["bitfinex","SOLUSD",1757197467396,9.03035765,200.78,200.77,54.93467139]
["bitfinex","SOLUSD",1757197468481,9.03035765,200.78,200.77,16.91467139]
["bitfinex","SOLUSD",1757197468679,9.03035765,200.78,200.77,54.93467139]
["bitfinex","SOLUSD",1757197469280,9.68035765,200.78,200.77,2.59907738]
["bitfinex","SOLUSD",1757197469485,9.68035765,200.78,200.77,40.61907738]
["bitfinex","SOLUSD",1757197469691,9.68035765,200.78,200.77,38.02]
["bitfinex","SOLUSD",1757197472404,9.68035765,200.78,200.76,38.02]
["bitfinex","SOLUSD",1757197472585,4.6697819,200.77,200.75,38.14]
["bitfinex","SOLUSD",1757197472903,4.6697819,200.76,200.75,38.14]
["bitfinex","SOLUSD",1757197474903,9.65085382,200.76,200.75,38.14]
["bitfinex","SOLUSD",1757197476205,22.10353363,200.76,200.72,9.24035765]
["bitfinex","SOLUSD",1757197476416,0.65,200.75,200.73,38.02]
["bitfinex","SOLUSD",1757197477105,4.98156819,200.74,200.72,0.84]
["bitfinex","SOLUSD",1757197477283,4.98156819,200.74,200.72,38.14]
["bitfinex","SOLUSD",1757197477609,4.0197819,200.73,200.72,51.73559401]
["bitfinex","SOLUSD",1757197478095,4.0197819,200.73,200.72,52.45559401]
["bitfinex","SOLUSD",1757197478287,9.00159827,200.73,200.72,52.45559401]
["bitfinex","SOLUSD",1757197479295,9.00159827,200.73,200.72,51.73559401]
["bitfinex","SOLUSD",1757197479503,2.57412249,200.73,200.72,51.73559401]
["bitfinex","SOLUSD",1757197481216,2.57412249,200.73,200.72,38.14]
["bitfinex","SOLUSD",1757197481408,2.57412249,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757197481614,7.55593886,200.73,200.72,0.12]
["bitfinex","SOLUSD",1757197481997,7.55593886,200.73,200.7,0.12]
["bitfinex","SOLUSD",1757197481998,8.20593886,200.73,200.7,0.12]
["bitfinex","SOLUSD",1757197482198,2.57412249,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757197482416,0.65,200.72,200.7,0.12]
["bitfinex","SOLUSD",1757197482719,2.57412249,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757197484220,7.55643527,200.71,200.7,0.12]
["bitfinex","SOLUSD",1757197489711,18.57292523,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1757197489898,18.57292523,200.71,200.68,0.12]
["bitfinex","SOLUSD",1757197490097,2.57412249,200.69,200.68,1e-08]
["bitfinex","SOLUSD",1757197490302,2.57412249,200.69,200.67,1e-08]
["bitfinex","SOLUSD",1757197490600,3.29412249,200.68,200.65,0.12]
["bitfinex","SOLUSD",1757197490810,2.57412249,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757197491305,3.29412249,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757197491513,18.25634289,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757197491896,23.23989716,200.66,200.65,0.12]
["bitfinex","SOLUSD",1757197492801,23.23989716,200.66,200.63,0.12]
["bitfinex","SOLUSD",1757197493003,2.57412249,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757197493513,16.8297165,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757197494102,21.81376753,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757197496026,22.53376753,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757197496623,21.81376753,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757197498411,22.53376753,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757197498630,19.95964504,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1757197498827,21.81376753,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1757197499130,22.53376753,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1757197500518,21.81376753,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1757197501626,22.53376753,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1757197509235,60.57376753,200.64,200.61,0.12]
["bitfinex","SOLUSD",1757197509410,2.57412249,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197511237,8.27867039,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197511421,4.9845479,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197511627,7.55867039,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197511942,9.55423027,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197512144,6.98010778,200.62,200.61,0.78]
["bitfinex","SOLUSD",1757197512446,9.55423027,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197514043,10.27423027,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197514230,20.57072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197514625,19.85072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197517024,9.55423027,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197518651,20.57072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197519039,19.85072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197523054,9.55423027,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197525635,19.85072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197527560,20.55072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197528342,19.85072023,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757197529278,20.55072023,200.62,200.6,0.12]
["bitfinex","SOLUSD",1757197529564,50.91061245,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197529939,53.51342961,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197530864,58.49822598,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197531357,45.62761353,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197531563,58.49822598,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757197534159,58.49822598,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197535070,58.49822598,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757197537471,58.49822598,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197537852,59.19822598,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197539277,58.49822598,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197541451,53.68410581,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197543669,53.68410581,200.61,200.6,0.8]
["bitfinex","SOLUSD",1757197544079,53.68410581,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197546670,15.64410581,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197546870,53.68410581,200.61,200.6,0.12]
["bitfinex","SOLUSD",1757197547774,54.10609673,200.61,200.56,1e-08]
["bitfinex","SOLUSD",1757197547950,4.02824614,200.6,200.58,0.68]
["bitfinex","SOLUSD",1757197548273,7.58761353,200.61,200.58,0.68]
["bitfinex","SOLUSD",1757197548772,43.08479637,200.61,200.58,0.68]
["bitfinex","SOLUSD",1757197549071,4.02824614,200.59,200.58,0.68]
["bitfinex","SOLUSD",1757197549979,9.01353952,200.59,200.58,0.68]
["bitfinex","SOLUSD",1757197552968,9.01353952,200.59,200.58,14.27559401]
["bitfinex","SOLUSD",1757197553178,4.02824614,200.59,200.58,14.27559401]
["bitfinex","SOLUSD",1757197553359,4.02824614,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1757197553671,4.02824614,200.6,200.59,0.67]
["bitfinex","SOLUSD",1757197555282,9.013291,200.6,200.59,0.67]
["bitfinex","SOLUSD",1757197560669,4.98504486,200.6,200.59,0.67]
["bitfinex","SOLUSD",1757197560874,9.013291,200.6,200.59,0.67]
["bitfinex","SOLUSD",1757197562604,9.013291,200.6,200.58,13.71559401]
["bitfinex","SOLUSD",1757197562789,4.02824614,200.59,200.58,14.38559401]
["bitfinex","SOLUSD",1757197563189,4.02824614,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757197567071,9.01353952,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757197567680,4.02824614,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757197570495,0.03,200.61,200.58,0.79]
["bitfinex","SOLUSD",1757197570681,4.02824614,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757197571979,4.02824614,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757197572408,4.02824614,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757197572578,9.01353952,200.59,200.58,0.79]
["bitfinex","SOLUSD",1757197573499,9.01353952,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757197573711,9.69353952,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757197575803,11.68919897,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757197580005,11.68919897,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1757197591928,11.71919897,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1757197596419,11.03919897,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1757197596817,11.73919897,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1757197603540,10.28994743,200.59,200.56,1e-08]
["bitfinex","SOLUSD",1757197603834,38.06,200.58,200.56,0.72000001]
["bitfinex","SOLUSD",1757197604225,2.5789946,200.57,200.56,0.72000001]
["bitfinex","SOLUSD",1757197604639,2.5789946,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197604844,2.5789946,200.57,200.56,0.72000001]
["bitfinex","SOLUSD",1757197605429,7.56478509,200.57,200.56,0.72000001]
["bitfinex","SOLUSD",1757197607145,7.56478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197608541,7.56478509,200.57,200.56,0.72000001]
["bitfinex","SOLUSD",1757197610642,7.56478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197610841,7.56478509,200.57,200.56,0.68000001]
["bitfinex","SOLUSD",1757197613645,7.56478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197615828,9.56084288,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197616347,7.56478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197618344,7.56478509,200.57,200.56,0.68000001]
["bitfinex","SOLUSD",1757197620235,7.56478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197620756,7.56478509,200.57,200.56,0.68000001]
["bitfinex","SOLUSD",1757197623972,4.98579049,200.57,200.56,0.68000001]
["bitfinex","SOLUSD",1757197624329,2.5789946,200.57,200.56,14.27559402]
["bitfinex","SOLUSD",1757197629781,7.56478509,200.57,200.56,14.27559402]
["bitfinex","SOLUSD",1757197630568,4.98579049,200.57,200.56,14.27559402]
["bitfinex","SOLUSD",1757197630780,7.56478509,200.57,200.56,14.27559402]
["bitfinex","SOLUSD",1757197630953,2.5789946,200.57,200.56,14.27559402]
["bitfinex","SOLUSD",1757197634163,2.6089946,200.58,200.56,19.29116747]
["bitfinex","SOLUSD",1757197634353,2.6089946,200.58,200.57,0.68]
["bitfinex","SOLUSD",1757197634764,2.6089946,200.58,200.57,5.69510202]
["bitfinex","SOLUSD",1757197636682,7.59453652,200.58,200.57,14.27559401]
["bitfinex","SOLUSD",1757197637384,8.29453652,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1757197637571,2.5789946,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197639080,7.56478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197639485,8.22478509,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197641568,16.44957018,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1757197649294,16.44957018,200.57,200.54,1e-08]
["bitfinex","SOLUSD",1757197649478,2.5789946,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757197649990,5.23535125,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757197650291,9.56163895,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757197650498,10.22163895,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757197656778,9.56163895,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757197657498,10.22163895,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757197657684,10.22163895,200.55,200.52,0.12]
["bitfinex","SOLUSD",1757197657883,26.0,200.5,200.47,5.28016424]
["bitfinex","SOLUSD",1757197658199,2.5789946,200.48,200.44,16.1999565]
["bitfinex","SOLUSD",1757197658499,2.5789946,200.45,200.44,29.79555051]
["bitfinex","SOLUSD",1757197658679,2.5789946,200.46,200.44,30.47555051]
["bitfinex","SOLUSD",1757197658882,2.5789946,200.46,200.44,29.79555051]
["bitfinex","SOLUSD",1757197659079,7.56752098,200.46,200.45,14.27559401]
["bitfinex","SOLUSD",1757197663510,4.03268236,200.46,200.45,14.27559401]
["bitfinex","SOLUSD",1757197664701,9.02120874,200.46,200.45,14.27559401]
["bitfinex","SOLUSD",1757197666214,9.02120874,200.46,200.45,0.68]
["bitfinex","SOLUSD",1757197669707,4.03268236,200.46,200.45,14.27559401]
["bitfinex","SOLUSD",1757197671305,9.02120874,200.46,200.45,14.27559401]
["bitfinex","SOLUSD",1757197676609,9.02120874,200.46,200.45,14.39559401]
["bitfinex","SOLUSD",1757197678121,4.03268236,200.46,200.45,14.39559401]
["bitfinex","SOLUSD",1757197678490,9.02120874,200.46,200.45,14.39559401]
["bitfinex","SOLUSD",1757197679993,4.03268236,200.46,200.45,14.39559401]
["bitfinex","SOLUSD",1757197681807,4.98801326,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1757197682013,4.03268236,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1757197682616,4.03268236,200.47,200.46,19.24360727]
["bitfinex","SOLUSD",1757197683633,5.01728242,200.51,200.46,19.24360727]
["bitfinex","SOLUSD",1757197683802,4.03268236,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1757197683994,4.03268236,200.5,200.49,14.25559401]
["bitfinex","SOLUSD",1757197684405,4.03268236,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1757197685124,4.70268236,200.5,200.46,0.66]
["bitfinex","SOLUSD",1757197685428,0.67,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757197685805,4.98777993,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1757197686122,5.65777993,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1757197686509,4.03268236,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1757197687331,9.02071109,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1757197690529,9.02071109,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1757197690723,9.02071109,200.48,200.47,14.25559401]
["bitfinex","SOLUSD",1757197696134,9.02071109,200.48,200.46,14.37559401]
["bitfinex","SOLUSD",1757197696305,4.03268236,200.47,200.46,13.71559401]
["bitfinex","SOLUSD",1757197696922,4.03268236,200.47,200.46,14.37559401]
["bitfinex","SOLUSD",1757197699133,0.67,200.5,200.46,14.37559401]
["bitfinex","SOLUSD",1757197699134,4.98780023,200.49,200.46,14.37559401]
["bitfinex","SOLUSD",1757197699434,4.03268236,200.49,200.48,13.59559401]
["bitfinex","SOLUSD",1757197699634,4.03268236,200.49,200.48,52.31559401]
["bitfinex","SOLUSD",1757197701610,4.03268236,200.49,200.48,51.65559401]
["bitfinex","SOLUSD",1757197703237,9.02046229,200.49,200.48,51.65559401]
["bitfinex","SOLUSD",1757197703440,9.02046229,200.49,200.48,13.59559401]
["bitfinex","SOLUSD",1757197703608,9.71046229,200.49,200.48,13.59559401]
["bitfinex","SOLUSD",1757197703811,9.71046229,200.49,200.47,38.06]
["bitfinex","SOLUSD",1757197704009,4.03268236,200.48,200.47,51.65559401]
["bitfinex","SOLUSD",1757197704216,4.03268236,200.48,200.47,52.31559401]
["bitfinex","SOLUSD",1757197710148,4.98777993,200.49,200.47,52.31559401]
["bitfinex","SOLUSD",1757197710465,4.03268236,200.48,200.47,52.31559401]
["bitfinex","SOLUSD",1757197725435,2.5798485,200.48,200.47,57.30340032]
["bitfinex","SOLUSD",1757197726635,5.0173213,200.51,200.47,57.30340032]
["bitfinex","SOLUSD",1757197726636,2.5798485,200.49,200.47,57.30340032]
["bitfinex","SOLUSD",1757197726836,2.5798485,200.49,200.48,0.66]
["bitfinex","SOLUSD",1757197729456,2.5798485,200.49,200.47,56.64340032]
["bitfinex","SOLUSD",1757197729659,4.98766811,200.5,200.48,0.68]
["bitfinex","SOLUSD",1757197729869,4.98766811,200.5,200.49,51.65559401]
["bitfinex","SOLUSD",1757197730884,7.56751661,200.5,200.49,51.65559401]
["bitfinex","SOLUSD",1757197740487,7.56751661,200.5,200.49,52.33559401]
["bitfinex","SOLUSD",1757197741187,7.56751661,200.5,200.49,51.65559401]
["bitfinex","SOLUSD",1757197741574,7.56751661,200.5,200.49,52.33559401]
["bitfinex","SOLUSD",1757197742081,7.56751661,200.5,200.49,51.65559401]
["bitfinex","SOLUSD",1757197742291,7.56751661,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757197742499,3.2898485,200.49,200.48,13.71559401]
["bitfinex","SOLUSD",1757197743375,7.56762843,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197746701,7.56762843,200.49,200.48,7.68762843]
["bitfinex","SOLUSD",1757197753107,7.56762843,200.49,200.48,21.28322244]
["bitfinex","SOLUSD",1757197755905,7.56762843,200.49,200.48,7.68762843]
["bitfinex","SOLUSD",1757197756210,7.56762843,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197758616,7.56762843,200.49,200.48,7.68762843]
["bitfinex","SOLUSD",1757197759314,7.56762843,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197760312,7.56762843,200.49,200.48,7.68762843]
["bitfinex","SOLUSD",1757197762094,7.56762843,200.49,200.48,8.38762843]
["bitfinex","SOLUSD",1757197763616,7.56762843,200.49,200.48,21.98322244]
["bitfinex","SOLUSD",1757197765500,7.56762843,200.49,200.48,60.02322244]
["bitfinex","SOLUSD",1757197770421,5.01728242,200.51,200.48,60.02322244]
["bitfinex","SOLUSD",1757197770623,2.5798485,200.49,200.48,60.02322244]
["bitfinex","SOLUSD",1757197771819,7.56762843,200.49,200.48,60.02322244]
["bitfinex","SOLUSD",1757197787444,4.03106078,200.49,200.48,60.02322244]
["bitfinex","SOLUSD",1757197787612,5.01728242,200.51,200.48,60.02322244]
["bitfinex","SOLUSD",1757197787812,4.03106078,200.49,200.48,60.02322244]
["bitfinex","SOLUSD",1757197791243,9.01884071,200.49,200.48,60.02322244]
["bitfinex","SOLUSD",1757197800234,0.03,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757197800439,0.03,200.51,200.5,51.63559401]
["bitfinex","SOLUSD",1757197800641,0.03,200.51,200.5,52.35559401]
["bitfinex","SOLUSD",1757197800846,0.03,200.51,200.5,67.32677449]
["bitfinex","SOLUSD",1757197801441,4.06106078,200.51,200.5,66.60677449]
["bitfinex","SOLUSD",1757197802047,4.06106078,200.51,200.5,67.32677449]
["bitfinex","SOLUSD",1757197803251,4.06106078,200.51,200.5,66.60677449]
["bitfinex","SOLUSD",1757197803753,4.73106078,200.51,200.49,38.04]
["bitfinex","SOLUSD",1757197803957,4.70106078,200.5,200.48,38.16]
["bitfinex","SOLUSD",1757197804252,0.67,200.5,200.49,5.65678501]
["bitfinex","SOLUSD",1757197804435,5.65753117,200.5,200.49,5.65678501]
["bitfinex","SOLUSD",1757197805459,9.68859195,200.5,200.48,0.12]
["bitfinex","SOLUSD",1757197805645,9.01884071,200.49,200.48,15.09416955]
["bitfinex","SOLUSD",1757197806156,9.68884071,200.49,200.48,15.09416955]
["bitfinex","SOLUSD",1757197806551,9.01884071,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197809356,9.68884071,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197817972,9.01884071,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197818853,9.68884071,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197819054,9.01884071,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197819954,9.01884071,200.49,200.48,0.83]
["bitfinex","SOLUSD",1757197820872,4.98777993,200.49,200.48,0.12]
["bitfinex","SOLUSD",1757197821175,4.98758347,200.5,200.48,0.83]
["bitfinex","SOLUSD",1757197821371,4.03106078,200.49,200.48,0.83]
["bitfinex","SOLUSD",1757197821875,0.03,200.51,200.48,13.98696254]
["bitfinex","SOLUSD",1757197822055,0.03,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757197822245,0.03,200.51,200.5,51.61559401]
["bitfinex","SOLUSD",1757197822451,0.03,200.51,200.5,52.32559401]
["bitfinex","SOLUSD",1757197823274,0.03,200.51,200.5,67.29752165]
["bitfinex","SOLUSD",1757197833387,4.06106078,200.51,200.5,67.29752165]
["bitfinex","SOLUSD",1757197837889,9.0483432,200.51,200.5,67.29752165]
["bitfinex","SOLUSD",1757197839298,0.03,200.51,200.5,67.29752165]
["bitfinex","SOLUSD",1757197841794,4.06106078,200.51,200.5,67.29752165]
["bitfinex","SOLUSD",1757197843390,9.0483432,200.51,200.5,66.58752165]
["bitfinex","SOLUSD",1757197843591,9.0483432,200.51,200.5,67.29752165]
["bitfinex","SOLUSD",1757197846989,9.0483432,200.51,200.5,67.41752165]
["bitfinex","SOLUSD",1757197848698,9.7383432,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757197849486,8.28723007,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757197850303,7.59723007,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757197862108,8.26723007,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757197862486,7.59723007,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757197866408,7.59723007,200.51,200.5,0.78]
["bitfinex","SOLUSD",1757197866602,0.03,200.51,200.5,14.37559401]
["bitfinex","SOLUSD",1757197867002,0.03,200.51,200.5,19.36259406]
["bitfinex","SOLUSD",1757197870314,2.60994765,200.51,200.5,19.36259406]
["bitfinex","SOLUSD",1757197871102,0.03,200.51,200.5,19.36259406]
["bitfinex","SOLUSD",1757197871420,2.60994765,200.51,200.5,19.36259406]
["bitfinex","SOLUSD",1757197872009,0.03,200.51,200.5,19.36259406]
["bitfinex","SOLUSD",1757197879598,2.60994765,200.51,200.5,19.36259406]
["bitfinex","SOLUSD",1757197879905,2.60994765,200.51,200.5,57.36259406]
["bitfinex","SOLUSD",1757197881004,0.03,200.51,200.5,57.36259406]
["bitfinex","SOLUSD",1757197907052,0.03,200.51,200.5,57.34259406]
["bitfinex","SOLUSD",1757197909470,0.03,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197909471,3.29994765,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197910574,2.60994765,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197911454,4.0600424,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197912872,4.0600424,200.51,200.5,57.36259406]
["bitfinex","SOLUSD",1757197913972,4.0600424,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197914473,4.0600424,200.51,200.5,57.36259406]
["bitfinex","SOLUSD",1757197922691,4.0600424,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197926693,9.04732482,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197936608,9.04732482,200.51,200.5,57.36259406]
["bitfinex","SOLUSD",1757197940309,9.04732482,200.51,200.5,56.68259406]
["bitfinex","SOLUSD",1757197940512,9.04732482,200.51,200.5,18.70259406]
["bitfinex","SOLUSD",1757197940809,9.04732482,200.51,200.5,57.37259406]
["bitfinex","SOLUSD",1757197942210,0.03,200.51,200.5,57.37259406]
["bitfinex","SOLUSD",1757197942400,4.0600424,200.51,200.5,57.37259406]
["bitfinex","SOLUSD",1757197945298,9.72732482,200.51,200.5,0.12]
["bitfinex","SOLUSD",1757197945485,9.72732482,200.51,200.48,5.10703371]
["bitfinex","SOLUSD",1757197945486,13.75736722,200.51,200.48,5.10703371]
["bitfinex","SOLUSD",1757197945692,4.0300424,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197946099,4.7100424,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197946297,6.70689736,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197948306,11.69467729,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197965132,11.04467729,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197965509,11.04467729,200.49,200.48,0.69000001]
["bitfinex","SOLUSD",1757197966407,11.04467729,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197967323,11.72467729,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197970542,11.04467729,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1757197970832,11.71467729,200.49,200.47,1e-08]
["bitfinex","SOLUSD",1757197971035,4.0300424,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197971244,42.0100424,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197971540,44.67709675,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197972120,49.66512548,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197973220,48.99512548,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197973429,48.21677082,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197973943,74.21677082,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757197976143,74.21677082,200.48,200.46,1e-08]
["bitfinex","SOLUSD",1757197976334,3.25168774,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197976833,5.24894152,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197977447,10.23721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197978547,9.56721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197985850,6.98553132,200.47,200.46,0.66000001]
["bitfinex","SOLUSD",1757197986048,47.54721906,200.47,200.46,0.66000001]
["bitfinex","SOLUSD",1757197987451,45.63553132,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197987651,48.21721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197987861,47.54721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197990541,48.21721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197991540,47.54721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197992068,48.21721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197993164,47.54721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197994240,48.21721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197994737,45.63553132,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197994943,48.21721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197995361,47.54721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757197999579,47.57721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198000243,9.59721906,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198000449,7.01553132,200.47,200.46,0.71000001]
["bitfinex","SOLUSD",1757198000667,7.59996528,200.47,200.46,0.71000001]
["bitfinex","SOLUSD",1757198017387,5.01827754,200.47,200.46,0.71000001]
["bitfinex","SOLUSD",1757198017581,7.59996528,200.47,200.46,0.71000001]
["bitfinex","SOLUSD",1757198019692,7.59996528,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198026773,8.30996528,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198027581,10.30711934,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198029904,9.59711934,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198033502,11.04891051,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198035403,7.0154316,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198035585,11.04891051,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198042884,9.05175645,200.47,200.46,0.68000001]
["bitfinex","SOLUSD",1757198049699,9.05175645,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198050401,9.05175645,200.47,200.46,0.68000001]
["bitfinex","SOLUSD",1757198055111,0.03,200.47,200.46,0.68000001]
["bitfinex","SOLUSD",1757198055297,4.06347891,200.47,200.46,0.68000001]
["bitfinex","SOLUSD",1757198056193,9.05175645,200.47,200.46,0.68000001]
["bitfinex","SOLUSD",1757198057700,9.05175645,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198058308,9.73175645,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198059006,9.05175645,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198095547,2.61113994,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198097642,7.59941748,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198104754,7.59941748,200.47,200.46,0.66000001]
["bitfinex","SOLUSD",1757198106057,7.59941748,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757198106936,7.59941748,200.47,200.46,0.66000001]
["bitfinex","SOLUSD",1757198109454,5.01827754,200.47,200.46,0.66000001]
["bitfinex","SOLUSD",1757198109659,0.03,200.47,200.46,52.19559402]
["bitfinex","SOLUSD",1757198109842,0.03,200.47,200.46,59.42107505]
["bitfinex","SOLUSD",1757198110151,0.03,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1757198110328,0.03,200.49,200.47,14.25559401]
["bitfinex","SOLUSD",1757198110533,0.03,200.49,200.48,14.25559401]
["bitfinex","SOLUSD",1757198110833,0.03,200.49,200.48,16.86673395]
["bitfinex","SOLUSD",1757198119179,0.03,200.49,200.48,54.80673395]
["bitfinex","SOLUSD",1757198130668,0.03,200.49,200.48,60.29356555]
["bitfinex","SOLUSD",1757198130847,0.03,200.49,200.48,86.29356555]
["bitfinex","SOLUSD",1757198133368,0.03,200.49,200.48,43.36553682]
["bitfinex","SOLUSD",1757198133552,0.03,200.49,200.48,81.30553682]
["bitfinex","SOLUSD",1757198134670,0.03,200.49,200.48,43.36553682]
["bitfinex","SOLUSD",1757198134854,0.03,200.49,200.48,80.78673395]
["bitfinex","SOLUSD",1757198135784,0.03,200.49,200.48,42.86673395]
["bitfinex","SOLUSD",1757198135960,0.03,200.49,200.48,80.78673395]
["bitfinex","SOLUSD",1757198145181,0.03,200.49,200.48,42.86673395]
["bitfinex","SOLUSD",1757198145361,0.03,200.49,200.48,80.78673395]
["bitfinex","SOLUSD",1757198151279,3.33113994,200.49,200.48,16.20673395]
["bitfinex","SOLUSD",1757198151488,3.33113994,200.49,200.48,54.12673395]
["bitfinex","SOLUSD",1757198151677,3.33113994,200.49,200.48,80.12673395]
["bitfinex","SOLUSD",1757198151993,3.33113994,200.49,200.48,66.53113994]
["bitfinex","SOLUSD",1757198155790,8.31891987,200.49,200.48,2.61113994]
["bitfinex","SOLUSD",1757198157489,9.76989847,200.49,200.48,2.61113994]
["bitfinex","SOLUSD",1757198157877,9.76989847,200.49,200.47,0.12]
["bitfinex","SOLUSD",1757198158084,4.03211854,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198158674,15.69641216,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198158868,19.7285307,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198159589,24.71655943,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198160188,20.68444089,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198160489,24.71655943,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198167187,9.74014727,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198167396,11.73710191,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757198167592,11.73710191,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757198167787,11.76710191,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1757198168383,26.0,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757198168588,30.03211854,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757198168785,30.75211854,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757198168988,45.73152186,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757198169395,50.72029711,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757198172602,50.72029711,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1757198182014,50.72029711,200.45,200.43,1e-08]
["bitfinex","SOLUSD",1757198182192,4.03211854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198182531,4.73211854,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198183090,6.72957179,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198183312,6.02957179,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198184209,32.98647739,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198184399,37.01859593,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198202729,37.04859593,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198215746,37.74859593,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198216428,37.04859593,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757198216933,79.72071447,200.44,200.41,0.12]
["bitfinex","SOLUSD",1757198217135,26.0,200.39,200.35,0.71]
["bitfinex","SOLUSD",1757198217355,4.03211854,200.36,200.35,0.71]
["bitfinex","SOLUSD",1757198217528,2.58414684,200.36,200.32,14.30559401]
["bitfinex","SOLUSD",1757198217727,2.58414684,200.36,200.33,0.71]
["bitfinex","SOLUSD",1757198218053,2.58414684,200.36,200.34,0.71]
["bitfinex","SOLUSD",1757198219147,4.99126528,200.35,200.34,0.71]
["bitfinex","SOLUSD",1757198219934,7.57541212,200.35,200.34,0.71]
["bitfinex","SOLUSD",1757198221550,7.57541212,200.35,200.34,0.83]
["bitfinex","SOLUSD",1757198225650,4.99101617,200.36,200.34,0.83]
["bitfinex","SOLUSD",1757198225832,2.58414684,200.35,200.34,0.83]
["bitfinex","SOLUSD",1757198226853,4.99101617,200.36,200.34,0.83]
["bitfinex","SOLUSD",1757198227153,7.57541212,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757198227729,7.57541212,200.35,200.34,0.83]
["bitfinex","SOLUSD",1757198242762,4.99104796,200.36,200.34,0.83]
["bitfinex","SOLUSD",1757198242952,2.58414684,200.37,200.34,0.83]
["bitfinex","SOLUSD",1757198243146,2.58414684,200.37,200.35,26.77232436]
["bitfinex","SOLUSD",1757198243460,2.58414684,200.37,200.36,38.63]
["bitfinex","SOLUSD",1757198243868,2.58414684,200.37,200.36,43.62051801]
["bitfinex","SOLUSD",1757198244341,0.03,200.39,200.36,43.62051801]
["bitfinex","SOLUSD",1757198244342,5.02030417,200.39,200.36,43.62051801]
["bitfinex","SOLUSD",1757198244548,0.03,200.39,200.36,42.95051801]
["bitfinex","SOLUSD",1757198244861,0.03,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1757198245366,0.03,200.39,200.38,14.26559401]
["bitfinex","SOLUSD",1757198245565,0.03,200.39,200.38,21.83954077]
["bitfinex","SOLUSD",1757198251354,0.03,200.39,200.38,59.79954077]
["bitfinex","SOLUSD",1757198257359,0.03,200.39,200.38,64.79005878]
["bitfinex","SOLUSD",1757198257865,0.03,200.39,200.38,64.91005878]
["bitfinex","SOLUSD",1757198268383,0.03,200.39,200.38,21.95954077]
["bitfinex","SOLUSD",1757198268572,0.03,200.39,200.38,59.89954077]
["bitfinex","SOLUSD",1757198287314,0.03,200.39,200.38,21.28954077]
["bitfinex","SOLUSD",1757198287315,4.78313133,200.39,200.38,21.28954077]
["bitfinex","SOLUSD",1757198287476,9.7734003,200.39,200.38,59.22954077]
["bitfinex","SOLUSD",1757198289804,5.74026897,200.39,200.38,59.22954077]
["bitfinex","SOLUSD",1757198292909,0.03,200.39,200.38,59.22954077]
["bitfinex","SOLUSD",1757198293503,4.78313133,200.39,200.38,7.69394676]
["bitfinex","SOLUSD",1757198293811,4.78313133,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757198294691,9.7734003,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757198306520,22.24907273,200.39,200.35,17.70722231]
["bitfinex","SOLUSD",1757198306729,4.03313133,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757198307225,4.74313133,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757198308304,9.7341475,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757198319532,11.73249886,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757198321438,49.67249886,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198322619,11.73249886,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198322827,49.67249886,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198339448,48.22361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198340450,47.51361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198347354,47.54361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198355441,44.95936753,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198355641,47.54361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198357265,44.95936753,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198357557,47.54361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198358464,47.56361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198372567,48.27361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198373176,47.56361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198374073,48.27361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198377277,47.56361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198379791,44.97936753,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198379962,47.56361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198380479,48.27361398,200.36,200.35,1e-08]
["bitfinex","SOLUSD",1757198385791,26.0,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757198385969,66.52424645,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757198386681,73.51451165,200.34,200.33,0.12]
["bitfinex","SOLUSD",1757198394596,73.51451165,200.34,200.31,0.12]
["bitfinex","SOLUSD",1757198394597,26.0,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757198394780,66.52424645,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757198395208,68.523197,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757198395589,73.51520977,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198396190,74.19520977,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198397394,36.25520977,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198397599,74.19520977,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198397799,40.35451559,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198398007,77.61451559,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198398293,73.51520977,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198399208,74.19520977,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198402307,75.6714574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198403408,74.9914574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198404809,75.6714574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198405292,74.9914574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198406907,37.0314574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198407097,74.9914574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198408714,74.9914574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198409008,74.9914574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198410906,75.6714574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198413910,74.9914574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198415898,75.0214574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198418223,37.0614574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198418395,70.98096332,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198418713,75.0214574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198418914,37.0614574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198419130,75.0214574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198421198,70.98096332,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198421499,75.0214574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198423718,70.98096332,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198424019,75.0214574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198425246,70.98096332,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198425447,75.0214574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198425641,37.0614574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198425842,75.0014574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198426141,70.96096332,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198426340,75.0014574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198426731,65.96895055,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198426929,75.0014574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198427737,70.96096332,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198427939,75.0014574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198435062,37.0614574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198435235,75.0014574,200.32,200.31,0.69000001]
["bitfinex","SOLUSD",1757198442468,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198445476,37.0614574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198445675,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198446676,75.0014574,200.32,200.31,0.67000001]
["bitfinex","SOLUSD",1757198447371,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198447872,70.96096332,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198448077,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198452175,70.96096332,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198452471,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198457374,37.0614574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198457678,75.0014574,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198457974,70.96096332,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198458179,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198458566,70.96096332,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198458873,75.0014574,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198459482,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198460372,70.00944463,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198460568,65.96895055,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198460766,70.00944463,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198460964,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198461369,37.0614574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198461579,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198462485,37.0614574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198462665,75.0014574,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198463393,70.96096332,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198463686,65.96895055,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198463887,68.55377014,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198465885,2.02895055,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198466063,37.97,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198467975,0.03,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198468160,37.97,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198468578,0.03,200.32,200.31,0.68000001]
["bitfinex","SOLUSD",1757198471168,0.03,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198471367,2.61481959,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198471563,4.73337064,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198472584,10.41538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198486992,48.35538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198493005,47.66538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198493401,45.08056382,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198493608,47.66538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198500912,9.72538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198501096,47.66538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198501496,48.38538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198506014,47.66538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198515129,48.38538341,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1757198517107,58.72466177,200.32,200.3,1e-08]
["bitfinex","SOLUSD",1757198517423,12.92409795,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1757198517728,14.92334824,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1757198518929,19.91561023,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1757198521126,9.57633187,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1757198523133,47.51633187,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1757198524515,47.51633187,200.31,200.3,0.68000001]
["bitfinex","SOLUSD",1757198524927,26.0,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757198525232,66.52481959,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757198525434,67.98132139,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757198525634,69.98057168,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757198526735,37.03333217,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757198527031,74.97333217,200.29,200.28,0.8]
["bitfinex","SOLUSD",1757198528135,74.97333217,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757198530133,75.69333217,200.29,200.26,0.12]
["bitfinex","SOLUSD",1757198530337,9.03458049,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198530549,46.97458049,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198530754,26.0,200.24,200.22,0.68]
["bitfinex","SOLUSD",1757198531044,41.98132139,200.23,200.22,0.68]
["bitfinex","SOLUSD",1757198531422,44.5893365,200.23,200.22,0.68]
["bitfinex","SOLUSD",1757198532246,40.54801511,200.23,200.13,13.24014668]
["bitfinex","SOLUSD",1757198532440,4.04132139,200.2,200.14,0.68]
["bitfinex","SOLUSD",1757198532744,42.00132139,200.2,200.14,5.89636719]
["bitfinex","SOLUSD",1757198533052,42.00132139,200.2,200.15,0.68]
["bitfinex","SOLUSD",1757198533431,13.24014668,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198533747,17.28146807,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198535240,13.24014668,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198535649,4.04132139,200.2,200.15,0.68]
["bitfinex","SOLUSD",1757198536256,14.99887509,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198536455,19.04019648,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198536839,14.99887509,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198537038,38.02,200.21,200.15,0.68]
["bitfinex","SOLUSD",1757198537238,14.99887509,200.18,200.15,0.68]
["bitfinex","SOLUSD",1757198541741,38.7,200.22,200.15,0.68]
["bitfinex","SOLUSD",1757198541944,14.99887508,200.19,200.15,0.68]
["bitfinex","SOLUSD",1757198545938,38.0,200.23,200.15,0.68]
["bitfinex","SOLUSD",1757198546151,0.68,200.22,200.15,0.68]
["bitfinex","SOLUSD",1757198546362,14.99887509,200.21,200.15,15.67887509]
["bitfinex","SOLUSD",1757198546549,15.67887509,200.21,200.16,0.72]
["bitfinex","SOLUSD",1757198546750,0.68,200.2,200.17,0.72]
["bitfinex","SOLUSD",1757198548765,14.99887509,200.21,200.18,0.72]
["bitfinex","SOLUSD",1757198548943,4.99276531,200.29,200.18,15.71737546]
["bitfinex","SOLUSD",1757198548944,4.04132139,200.27,200.18,15.71737546]
["bitfinex","SOLUSD",1757198549143,14.99737546,200.23,200.19,0.72]
["bitfinex","SOLUSD",1757198549360,15.67737546,200.23,200.18,14.99737546]
["bitfinex","SOLUSD",1757198549664,0.68,200.26,200.2,0.72]
["bitfinex","SOLUSD",1757198550749,0.68,200.26,200.2,5.71496776]
["bitfinex","SOLUSD",1757198551062,0.68,200.26,200.21,15.71437711]
["bitfinex","SOLUSD",1757198551251,0.68,200.26,200.22,0.72]
["bitfinex","SOLUSD",1757198551453,0.71,200.26,200.22,0.72]
["bitfinex","SOLUSD",1757198551655,0.71,200.26,200.23,14.9943771]
["bitfinex","SOLUSD",1757198553064,0.03,200.26,200.23,14.9943771]
["bitfinex","SOLUSD",1757198553366,0.68,200.25,200.23,14.9943771]
["bitfinex","SOLUSD",1757198554564,0.68,200.24,200.23,14.9943771]
["bitfinex","SOLUSD",1757198554752,0.03,200.26,200.23,14.9943771]
["bitfinex","SOLUSD",1757198554958,0.68,200.24,200.23,14.9943771]
["bitfinex","SOLUSD",1757198555161,0.68,200.24,200.2,0.72]
["bitfinex","SOLUSD",1757198555464,0.68,200.23,200.21,9.03433771]
["bitfinex","SOLUSD",1757198560770,0.68,200.24,200.21,9.03433771]
["bitfinex","SOLUSD",1757198562275,0.68,200.23,200.21,9.03433771]
["bitfinex","SOLUSD",1757198562569,8.11264278,200.26,200.21,9.75433771]
["bitfinex","SOLUSD",1757198562570,0.68,200.24,200.21,9.75433771]
["bitfinex","SOLUSD",1757198562966,0.68,200.24,200.21,0.72]
["bitfinex","SOLUSD",1757198563576,0.68,200.24,200.22,8.11264278]
["bitfinex","SOLUSD",1757198565370,0.68,200.23,200.17,38.02]
["bitfinex","SOLUSD",1757198565578,0.68,200.23,200.18,0.72]
["bitfinex","SOLUSD",1757198565755,0.68,200.23,200.2,8.11264278]
["bitfinex","SOLUSD",1757198566458,8.79264278,200.24,200.2,8.83264278]
["bitfinex","SOLUSD",1757198566664,8.11264278,200.24,200.2,8.83264278]
["bitfinex","SOLUSD",1757198566857,0.68,200.23,200.2,8.83264278]
["bitfinex","SOLUSD",1757198569972,14.99587614,200.25,200.2,8.83264278]
["bitfinex","SOLUSD",1757198570165,14.99587614,200.25,200.21,0.69]
["bitfinex","SOLUSD",1757198570166,0.7,200.24,200.21,0.69]
["bitfinex","SOLUSD",1757198570659,0.7,200.24,200.2,8.23264278]
["bitfinex","SOLUSD",1757198570861,0.7,200.23,200.2,8.92264278]
["bitfinex","SOLUSD",1757198571973,19.03719753,200.25,200.2,8.23264278]
["bitfinex","SOLUSD",1757198572181,0.7,200.24,200.21,0.69]
["bitfinex","SOLUSD",1757198573575,0.7,200.23,200.2,8.23264278]
["bitfinex","SOLUSD",1757198573878,0.7,200.24,200.21,0.69]
["bitfinex","SOLUSD",1757198576565,19.03719753,200.25,200.2,8.23264278]
["bitfinex","SOLUSD",1757198576887,0.7,200.24,200.2,8.92264278]
["bitfinex","SOLUSD",1757198577188,0.7,200.23,200.2,8.92264278]
["bitfinex","SOLUSD",1757198580383,0.7,200.24,200.2,8.92264278]
["bitfinex","SOLUSD",1757198580590,0.7,200.24,200.21,0.69]
["bitfinex","SOLUSD",1757198583293,0.7,200.23,200.2,8.23264278]
["bitfinex","SOLUSD",1757198583485,0.7,200.23,200.2,8.92264278]
["bitfinex","SOLUSD",1757198588094,0.7,200.24,200.21,0.69]
["bitfinex","SOLUSD",1757198589086,0.7,200.24,200.2,0.81]
["bitfinex","SOLUSD",1757198589910,0.7,200.24,200.2,0.12]
["bitfinex","SOLUSD",1757198590104,0.7,200.24,200.21,0.69]
["bitfinex","SOLUSD",1757198594385,2.58666821,200.25,200.22,0.69]
["bitfinex","SOLUSD",1757198594802,0.03,200.26,200.23,0.69]
["bitfinex","SOLUSD",1757198595490,0.03,200.26,200.2,0.12]
["bitfinex","SOLUSD",1757198595690,0.03,200.26,200.24,0.69]
["bitfinex","SOLUSD",1757198598110,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198600809,0.03,200.26,200.25,3.27666821]
["bitfinex","SOLUSD",1757198601200,0.03,200.26,200.21,13.59559401]
["bitfinex","SOLUSD",1757198601401,0.03,200.26,200.24,3.27666821]
["bitfinex","SOLUSD",1757198601780,0.03,200.26,200.21,13.59559401]
["bitfinex","SOLUSD",1757198601982,0.03,200.26,200.25,2.68905045]
["bitfinex","SOLUSD",1757198603402,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198607199,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198607599,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198610213,0.03,200.26,200.24,2.83905045]
["bitfinex","SOLUSD",1757198612515,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198615321,0.03,200.26,200.24,2.83905045]
["bitfinex","SOLUSD",1757198615703,0.03,200.26,200.24,2.14905045]
["bitfinex","SOLUSD",1757198615905,0.03,200.26,200.24,2.83905045]
["bitfinex","SOLUSD",1757198618422,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198620328,0.03,200.26,200.24,2.83905045]
["bitfinex","SOLUSD",1757198622321,0.03,200.26,200.24,2.14905045]
["bitfinex","SOLUSD",1757198622528,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198623625,0.03,200.26,200.24,2.14905045]
["bitfinex","SOLUSD",1757198623807,0.03,200.26,200.24,2.83905045]
["bitfinex","SOLUSD",1757198628132,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198628327,0.74,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198628525,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198629825,0.03,200.26,200.24,0.79]
["bitfinex","SOLUSD",1757198644765,3.30666821,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198645464,4.76210658,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198645656,8.06877479,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198665168,7.34877479,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198665474,0.03,200.26,200.24,0.84]
["bitfinex","SOLUSD",1757198666265,0.03,200.26,200.25,0.72]
["bitfinex","SOLUSD",1757198667377,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198667577,0.03,200.26,200.24,0.84]
["bitfinex","SOLUSD",1757198668283,4.07210658,200.26,200.24,0.84]
["bitfinex","SOLUSD",1757198674386,0.03,200.26,200.24,0.84]
["bitfinex","SOLUSD",1757198674696,0.03,200.26,200.25,0.72]
["bitfinex","SOLUSD",1757198678987,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198679180,4.07210658,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198681210,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198689900,0.03,200.26,200.24,0.83]
["bitfinex","SOLUSD",1757198690108,0.03,200.26,200.25,0.71]
["bitfinex","SOLUSD",1757198690600,0.03,200.26,200.24,0.83]
["bitfinex","SOLUSD",1757198692205,4.78210658,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198695906,0.74,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198698910,0.71,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198700608,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198701008,0.74,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198708530,2.73915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198716918,0.71,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198717122,2.73915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198717534,2.02915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198717740,0.71,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198718324,2.73915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198718526,0.71,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198719140,2.02915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198719337,2.70915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198720144,0.68,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198723140,2.02915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198723340,2.70915037,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198726643,0.68,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198727143,2.67925028,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198731544,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198731740,0.71,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198732155,3.38925028,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198733546,0.68,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198739354,2.70925028,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198739542,0.68,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198743760,3.35925028,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198744076,0.68,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198744364,3.35925028,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198756651,0.03,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198756851,3.37925028,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198757563,2.70925028,200.26,200.24,0.12]
["bitfinex","SOLUSD",1757198757764,0.67,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198757960,2.70925028,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198758169,0.03,200.26,200.25,0.69]
["bitfinex","SOLUSD",1757198758366,1.99915036,200.28,200.25,0.69]
["bitfinex","SOLUSD",1757198758564,1.99915036,200.28,200.24,0.12]
["bitfinex","SOLUSD",1757198758775,1.99915036,200.28,200.26,0.69]
["bitfinex","SOLUSD",1757198759310,2.615902,200.29,200.26,0.69]
["bitfinex","SOLUSD",1757198759490,3.285902,200.29,200.26,0.69]
["bitfinex","SOLUSD",1757198759648,5.901804,200.29,200.26,0.69]
["bitfinex","SOLUSD",1757198760678,5.901804,200.29,200.25,3.305902]
["bitfinex","SOLUSD",1757198761689,0.67,200.28,200.25,3.305902]
["bitfinex","SOLUSD",1757198763971,2.645902,200.29,200.26,0.69]
["bitfinex","SOLUSD",1757198764178,0.03,200.29,200.26,3.335902]
["bitfinex","SOLUSD",1757198764372,0.03,200.29,200.27,0.69]
["bitfinex","SOLUSD",1757198765084,0.03,200.29,200.28,2.645902]
["bitfinex","SOLUSD",1757198765468,0.03,200.29,200.28,3.335902]
["bitfinex","SOLUSD",1757198767689,0.03,200.29,200.28,2.645902]
["bitfinex","SOLUSD",1757198767988,0.03,200.29,200.28,3.335902]
["bitfinex","SOLUSD",1757198768995,0.03,200.29,200.28,2.645902]
["bitfinex","SOLUSD",1757198769671,0.7,200.29,200.28,2.645902]
["bitfinex","SOLUSD",1757198770079,0.7,200.29,200.24,18.70956546]
["bitfinex","SOLUSD",1757198770080,0.7,200.29,200.24,38.1]
["bitfinex","SOLUSD",1757198770283,0.67,200.28,200.25,4.06878419]
["bitfinex","SOLUSD",1757198770890,0.67,200.28,200.25,4.75878419]
["bitfinex","SOLUSD",1757198771888,0.7,200.29,200.25,4.75878419]
["bitfinex","SOLUSD",1757198772095,0.7,200.29,200.26,0.69]
["bitfinex","SOLUSD",1757198774501,0.7,200.29,200.25,4.87878419]
["bitfinex","SOLUSD",1757198775196,0.03,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198775394,0.03,200.28,200.25,4.18878419]
["bitfinex","SOLUSD",1757198775703,0.03,200.28,200.26,0.69]
["bitfinex","SOLUSD",1757198776004,0.7,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198776405,0.03,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198776786,0.03,200.28,200.26,0.69]
["bitfinex","SOLUSD",1757198778197,0.03,200.28,200.25,4.18878419]
["bitfinex","SOLUSD",1757198778392,0.67,200.27,200.25,4.18878419]
["bitfinex","SOLUSD",1757198778592,0.7,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198778988,0.03,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198779389,0.7,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198779587,0.03,200.28,200.25,4.87878419]
["bitfinex","SOLUSD",1757198779785,0.03,200.28,200.26,0.69]
["bitfinex","SOLUSD",1757198782000,0.03,200.28,200.25,4.18878419]
["bitfinex","SOLUSD",1757198782298,0.03,200.28,200.27,0.69]
["bitfinex","SOLUSD",1757198782681,0.03,200.28,200.26,5.48878419]
["bitfinex","SOLUSD",1757198783195,0.03,200.28,200.27,0.69]
["bitfinex","SOLUSD",1757198788306,0.03,200.28,200.27,3.35885066]
["bitfinex","SOLUSD",1757198788486,0.03,200.28,200.27,2.66885066]
["bitfinex","SOLUSD",1757198788682,0.03,200.28,200.26,0.69]
["bitfinex","SOLUSD",1757198788879,0.03,200.28,200.26,2.68885066]
["bitfinex","SOLUSD",1757198789279,0.03,200.28,200.27,0.69]
["bitfinex","SOLUSD",1757198789903,0.03,200.28,200.27,4.05885066]
["bitfinex","SOLUSD",1757198793892,0.03,200.28,200.27,3.36885066]
["bitfinex","SOLUSD",1757198795109,0.03,200.28,200.27,4.05885066]
["bitfinex","SOLUSD",1757198797715,0.03,200.28,200.27,3.36885066]
["bitfinex","SOLUSD",1757198798216,0.03,200.28,200.27,4.05885066]
["bitfinex","SOLUSD",1757198798508,0.03,200.28,200.27,3.36885066]
["bitfinex","SOLUSD",1757198800307,0.03,200.29,200.27,3.36885066]
["bitfinex","SOLUSD",1757198800514,0.7,200.29,200.27,3.36885066]
["bitfinex","SOLUSD",1757198808013,0.03,200.29,200.27,3.36885066]
["bitfinex","SOLUSD",1757198810494,0.03,200.29,200.27,4.01885066]
["bitfinex","SOLUSD",1757198810693,0.03,200.29,200.27,3.36885066]
["bitfinex","SOLUSD",1757198810917,30.70878419,200.28,200.26,0.12]
["bitfinex","SOLUSD",1757198811119,4.03878419,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198811618,4.70878419,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198811915,6.70793455,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198824540,6.03793455,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198824843,6.70793455,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198830729,0.03,200.28,200.26,0.77]
["bitfinex","SOLUSD",1757198834955,0.03,200.28,200.26,0.12]
["bitfinex","SOLUSD",1757198835254,0.03,200.28,200.27,0.65]
["bitfinex","SOLUSD",1757198841461,0.03,200.28,200.27,0.65]
["bitfinex","SOLUSD",1757198847270,0.03,200.28,200.27,0.77]
["bitfinex","SOLUSD",1757198859201,0.03,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198860984,0.03,200.28,200.27,26.12]
["bitfinex","SOLUSD",1757198861300,0.74,200.28,200.27,26.12]
["bitfinex","SOLUSD",1757198861605,0.03,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198866290,3.32496629,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198866806,5.32411665,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198868387,10.31712643,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198873319,2.73915036,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198873493,2.02915036,200.28,200.27,0.84]
["bitfinex","SOLUSD",1757198874014,0.03,200.28,200.27,0.84]
["bitfinex","SOLUSD",1757198874194,0.03,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198876716,0.03,200.28,200.27,0.84]
["bitfinex","SOLUSD",1757198885602,0.03,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198894713,0.03,200.28,200.27,19.42885311]
["bitfinex","SOLUSD",1757198895110,0.03,200.28,200.27,57.52885311]
["bitfinex","SOLUSD",1757198898720,0.03,200.28,200.27,190.82885311]
["bitfinex","SOLUSD",1757198905662,0.03,200.28,200.27,152.72885311]
["bitfinex","SOLUSD",1757198905841,0.03,200.28,200.27,190.80885311]
["bitfinex","SOLUSD",1757198908537,0.03,200.28,200.27,190.08885311]
["bitfinex","SOLUSD",1757198910244,0.03,200.28,200.27,190.76885311]
["bitfinex","SOLUSD",1757198910749,0.03,200.28,200.27,152.68885311]
["bitfinex","SOLUSD",1757198910946,0.03,200.28,200.27,190.76885311]
["bitfinex","SOLUSD",1757198911144,0.73,200.28,200.27,147.01559401]
["bitfinex","SOLUSD",1757198911449,0.73,200.28,200.27,185.09559401]
["bitfinex","SOLUSD",1757198912128,0.73,200.28,200.27,190.08885311]
["bitfinex","SOLUSD",1757198912446,0.03,200.28,200.27,190.08885311]
["bitfinex","SOLUSD",1757198919050,0.03,200.28,200.27,190.76885311]
["bitfinex","SOLUSD",1757198920554,0.03,200.28,200.27,190.08885311]
["bitfinex","SOLUSD",1757198927151,0.03,200.28,200.27,190.10885311]
["bitfinex","SOLUSD",1757198932447,0.03,200.28,200.27,190.81885311]
["bitfinex","SOLUSD",1757198932648,0.03,200.28,200.27,190.10885311]
["bitfinex","SOLUSD",1757198942752,0.03,200.28,200.27,190.81885311]
["bitfinex","SOLUSD",1757198942960,0.03,200.28,200.27,190.10885311]
["bitfinex","SOLUSD",1757198945279,0.03,200.28,200.27,13.71559401]
["bitfinex","SOLUSD",1757198945570,4.77959474,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198945774,6.7787451,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757198946160,6.7787451,200.28,200.26,0.12]
["bitfinex","SOLUSD",1757198946360,4.03959474,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198946578,30.03959474,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198946764,30.74959474,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198947173,37.7425039,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198952384,75.8225039,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198953588,74.37051787,200.27,200.26,0.12]
["bitfinex","SOLUSD",1757198955383,74.37051787,200.27,200.24,0.12]
["bitfinex","SOLUSD",1757198955591,28.58760871,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198956091,29.29760871,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198956276,31.29755871,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198958789,36.29131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198960294,74.39131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198964391,74.42131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198965292,36.32131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198965496,74.40131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198966496,36.32131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198966681,74.44131651,200.25,200.24,0.12]
["bitfinex","SOLUSD",1757198972381,2.58760871,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757198972781,3.28760871,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757198973091,5.28775872,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757198973994,5.28775872,200.24,200.22,0.12]
["bitfinex","SOLUSD",1757198974202,40.68760871,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757198974385,45.68186531,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757198974584,47.68211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757198974802,48.38211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757198998317,48.41211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199001617,47.71211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199003218,48.40211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199004329,68.40211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199008621,45.81450663,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199008828,47.69211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199009029,48.38211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199010626,47.69211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199010829,48.38211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199011942,28.03025003,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199012248,42.69785874,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199012923,47.69211534,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199015453,49.14901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199021549,6.07475572,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199021743,44.13475572,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199023559,49.12901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199024873,32.07475572,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199025161,70.11475572,200.23,200.22,0.78]
["bitfinex","SOLUSD",1757199025349,70.11475572,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199026167,75.10901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199026468,75.76901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199028172,70.77475572,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199028379,95.76901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199028741,75.76901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199031663,95.76901232,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199032368,117.12826614,200.23,200.22,0.12]
["bitfinex","SOLUSD",1757199032578,13.59559401,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199032880,59.72460539,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199033043,60.38460539,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199033340,62.38545575,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199034164,67.38046074,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199036359,53.88486673,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199038382,49.84036104,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199038562,53.88486673,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199038762,67.48046074,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199040244,63.43595505,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199049574,63.46595505,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199049779,67.51046074,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199050477,63.46595505,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199055581,67.51046074,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199056685,63.46595505,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199057285,58.47095006,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199058554,57.81095006,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757199058773,2.03085036,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199058969,6.07535605,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199059375,44.17535605,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199059567,6.07535605,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199059772,44.17535605,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199060289,6.07535605,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199060583,40.13085036,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199060789,28.03085036,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199060971,40.13085036,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199066189,38.13,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199069676,0.03,200.2,200.19,0.8]
["bitfinex","SOLUSD",1757199070489,0.03,200.2,200.19,5.7952545]
["bitfinex","SOLUSD",1757199070691,0.03,200.2,200.19,19.39084851]
["bitfinex","SOLUSD",1757199071194,0.03,200.2,200.19,21.39029866]
["bitfinex","SOLUSD",1757199079992,0.03,200.2,200.19,154.69029866]
["bitfinex","SOLUSD",1757199100402,0.03,200.2,200.19,154.69029866]
["bitfinex","SOLUSD",1757199107723,0.03,200.2,200.19,192.81029866]
["bitfinex","SOLUSD",1757199111107,0.03,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1757199111308,0.03,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1757199111707,0.03,200.23,200.22,16.26464447]
["bitfinex","SOLUSD",1757199112510,0.03,200.25,200.24,39.59559401]
["bitfinex","SOLUSD",1757199112810,0.03,200.25,200.24,211.49499472]
["bitfinex","SOLUSD",1757199113022,0.03,200.25,200.24,216.6596012]
["bitfinex","SOLUSD",1757199113228,0.71,200.3,200.25,13.59559401]
["bitfinex","SOLUSD",1757199113429,0.71,200.3,200.26,52.19494485]
["bitfinex","SOLUSD",1757199113820,0.71,200.3,200.26,52.86494485]
["bitfinex","SOLUSD",1757199114132,0.71,200.3,200.26,57.85845328]
["bitfinex","SOLUSD",1757199114430,0.71,200.3,200.26,59.85710419]
["bitfinex","SOLUSD",1757199116212,0.71,200.29,200.26,59.18710419]
["bitfinex","SOLUSD",1757199116738,0.03,200.29,200.26,59.85710419]
["bitfinex","SOLUSD",1757199117334,0.71,200.29,200.26,59.85710419]
["bitfinex","SOLUSD",1757199118319,0.71,200.29,200.26,193.15710419]
["bitfinex","SOLUSD",1757199118524,0.03,200.29,200.26,192.65775335]
["bitfinex","SOLUSD",1757199118836,0.71,200.29,200.26,192.65775335]
["bitfinex","SOLUSD",1757199121319,0.71,200.29,200.26,153.88775335]
["bitfinex","SOLUSD",1757199121528,0.71,200.29,200.26,191.96775335]
["bitfinex","SOLUSD",1757199122739,0.03,200.29,200.26,153.88775335]
["bitfinex","SOLUSD",1757199123041,0.03,200.29,200.26,192.63775335]
["bitfinex","SOLUSD",1757199123356,0.03,200.29,200.28,39.59559401]
["bitfinex","SOLUSD",1757199123525,0.03,200.29,200.28,211.47489498]
["bitfinex","SOLUSD",1757199123727,0.03,200.29,200.28,173.56559401]
["bitfinex","SOLUSD",1757199123923,0.03,200.29,200.28,211.72559401]
["bitfinex","SOLUSD",1757199124325,0.03,200.29,200.28,213.72374572]
["bitfinex","SOLUSD",1757199124722,0.03,200.3,200.29,18.5883545]
["bitfinex","SOLUSD",1757199124917,0.03,200.3,200.29,153.05763054]
["bitfinex","SOLUSD",1757199125118,0.03,200.3,200.29,152.5583545]
["bitfinex","SOLUSD",1757199125315,0.03,200.33,200.31,39.59559401]
["bitfinex","SOLUSD",1757199125531,0.03,200.33,200.32,51.75559401]
["bitfinex","SOLUSD",1757199125729,0.03,200.36,200.34,39.59559401]
["bitfinex","SOLUSD",1757199126026,0.03,200.36,200.34,77.75559401]
["bitfinex","SOLUSD",1757199126227,0.03,200.36,200.34,78.42559401]
["bitfinex","SOLUSD",1757199126422,0.03,200.36,200.34,80.42324676]
["bitfinex","SOLUSD",1757199126833,0.71,200.35,200.34,46.58476118]
["bitfinex","SOLUSD",1757199127027,0.71,200.35,200.34,84.74476118]
["bitfinex","SOLUSD",1757199129521,0.03,200.35,200.34,84.74476118]
["bitfinex","SOLUSD",1757199130147,0.03,200.35,200.34,85.41476118]
["bitfinex","SOLUSD",1757199134346,0.03,200.35,200.34,84.74476118]
["bitfinex","SOLUSD",1757199135735,0.71,200.35,200.34,46.58476118]
["bitfinex","SOLUSD",1757199135924,0.71,200.35,200.34,84.70476118]
["bitfinex","SOLUSD",1757199136338,0.71,200.35,200.34,218.00476118]
["bitfinex","SOLUSD",1757199136937,0.03,200.35,200.34,218.00476118]
["bitfinex","SOLUSD",1757199137135,0.71,200.35,200.34,174.89324676]
["bitfinex","SOLUSD",1757199137457,0.71,200.35,200.34,177.88710843]
["bitfinex","SOLUSD",1757199138250,0.71,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199138854,0.71,200.35,200.34,174.89354611]
["bitfinex","SOLUSD",1757199139556,0.71,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199139733,0.03,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199140146,0.72,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199140652,0.72,200.35,200.34,218.08506053]
["bitfinex","SOLUSD",1757199140863,0.72,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199141360,0.72,200.35,200.34,174.89354611]
["bitfinex","SOLUSD",1757199142666,0.72,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199145339,0.03,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199148745,0.03,200.35,200.34,180.54506053]
["bitfinex","SOLUSD",1757199151854,0.03,200.35,200.34,179.88506053]
["bitfinex","SOLUSD",1757199152066,0.03,200.35,200.34,218.88506053]
["bitfinex","SOLUSD",1757199153746,0.03,200.35,200.34,218.22506053]
["bitfinex","SOLUSD",1757199153953,0.03,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199155155,0.03,200.35,200.34,218.86506053]
["bitfinex","SOLUSD",1757199155471,0.03,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199156961,0.72,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199157563,0.03,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199158549,0.03,200.35,200.34,180.66506053]
["bitfinex","SOLUSD",1757199158755,0.03,200.35,200.34,218.86506053]
["bitfinex","SOLUSD",1757199159266,0.03,200.35,200.34,180.66506053]
["bitfinex","SOLUSD",1757199159563,0.03,200.35,200.34,218.86506053]
["bitfinex","SOLUSD",1757199159879,0.03,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199160455,0.03,200.35,200.34,218.86506053]
["bitfinex","SOLUSD",1757199160897,0.03,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199164158,0.72,200.35,200.34,218.20506053]
["bitfinex","SOLUSD",1757199166687,0.72,200.35,200.34,192.20506053]
["bitfinex","SOLUSD",1757199168398,0.03,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1757199168757,0.03,200.36,200.35,51.77559401]
["bitfinex","SOLUSD",1757199168959,0.03,200.36,200.34,173.5979521]
["bitfinex","SOLUSD",1757199169179,0.03,200.35,200.34,135.4179521]
["bitfinex","SOLUSD",1757199169377,0.03,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199170387,0.73,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199171975,0.73,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199174681,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199181390,0.03,200.35,200.34,152.71710843]
["bitfinex","SOLUSD",1757199187095,0.73,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199188212,0.03,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199189206,0.03,200.35,200.34,135.41815171]
["bitfinex","SOLUSD",1757199190811,0.73,200.35,200.34,135.41815171]
["bitfinex","SOLUSD",1757199191212,0.73,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199191988,0.03,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199193006,0.73,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199193419,0.03,200.35,200.34,133.42]
["bitfinex","SOLUSD",1757199195613,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199196410,0.73,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199197512,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199200918,0.03,200.35,200.34,0.82]
["bitfinex","SOLUSD",1757199201409,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199205511,0.03,200.35,200.34,0.82]
["bitfinex","SOLUSD",1757199205714,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199205936,0.03,200.35,200.34,0.82]
["bitfinex","SOLUSD",1757199206594,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199207115,0.03,200.35,200.34,0.82]
["bitfinex","SOLUSD",1757199207415,0.03,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199208311,0.03,200.35,200.34,0.82]
["bitfinex","SOLUSD",1757199213495,0.03,200.35,200.34,134.12]
["bitfinex","SOLUSD",1757199216419,0.03,200.35,200.34,136.11825153]
["bitfinex","SOLUSD",1757199217321,0.03,200.35,200.34,59.54535996]
["bitfinex","SOLUSD",1757199217532,0.03,200.37,200.36,26.0]
["bitfinex","SOLUSD",1757199217818,0.03,200.37,200.36,77.73559401]
["bitfinex","SOLUSD",1757199218002,0.03,200.37,200.36,78.43559401]
["bitfinex","SOLUSD",1757199218205,0.03,200.37,200.36,80.43324677]
["bitfinex","SOLUSD",1757199218700,0.03,200.37,200.36,85.42426294]
["bitfinex","SOLUSD",1757199220626,0.03,200.37,200.36,47.28426294]
["bitfinex","SOLUSD",1757199220800,0.03,200.37,200.36,85.42426294]
["bitfinex","SOLUSD",1757199221520,0.03,200.37,200.36,85.44426294]
["bitfinex","SOLUSD",1757199221703,0.03,200.37,200.36,47.28426294]
["bitfinex","SOLUSD",1757199221906,0.03,200.37,200.36,84.74426294]
["bitfinex","SOLUSD",1757199222119,0.03,200.37,200.36,47.28426294]
["bitfinex","SOLUSD",1757199222820,0.03,200.37,200.36,175.59324677]
["bitfinex","SOLUSD",1757199223418,0.03,200.37,200.36,180.58426294]
["bitfinex","SOLUSD",1757199223728,0.03,200.37,200.36,175.59324677]
["bitfinex","SOLUSD",1757199224229,0.73,200.37,200.36,1.99765276]
["bitfinex","SOLUSD",1757199224413,0.73,200.37,200.34,18.70705838]
["bitfinex","SOLUSD",1757199224727,0.73,200.37,200.34,21.40521009]
["bitfinex","SOLUSD",1757199224930,0.03,200.37,200.34,21.40521009]
["bitfinex","SOLUSD",1757199225614,0.03,200.37,200.34,15.71374572]
["bitfinex","SOLUSD",1757199225815,0.03,200.37,200.34,14.41559401]
["bitfinex","SOLUSD",1757199226535,0.73,200.37,200.34,13.71559401]
["bitfinex","SOLUSD",1757199227229,0.73,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757199227531,0.73,200.37,200.35,0.7]
["bitfinex","SOLUSD",1757199227532,0.03,200.37,200.35,0.7]
["bitfinex","SOLUSD",1757199227714,0.03,200.37,200.34,0.82]
["bitfinex","SOLUSD",1757199228111,0.73,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757199228626,0.03,200.37,200.34,0.82]
["bitfinex","SOLUSD",1757199228832,0.73,200.37,200.34,0.82]
["bitfinex","SOLUSD",1757199229721,3.31333632,200.37,200.34,0.82]
["bitfinex","SOLUSD",1757199229923,6.07148803,200.37,200.34,0.82]
["bitfinex","SOLUSD",1757199230131,6.07148803,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757199230516,6.07148803,200.37,200.34,0.8]
["bitfinex","SOLUSD",1757199230837,6.07148803,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757199231339,5.37148803,200.37,200.34,0.8]
["bitfinex","SOLUSD",1757199232430,5.37148803,200.37,200.34,5.79147381]
["bitfinex","SOLUSD",1757199236443,2.61333632,200.37,200.34,5.79147381]
["bitfinex","SOLUSD",1757199239247,2.61333632,200.37,200.35,0.68]
["bitfinex","SOLUSD",1757199239426,0.03,200.37,200.35,0.68]
["bitfinex","SOLUSD",1757199239635,0.03,200.37,200.35,4.99125541]
["bitfinex","SOLUSD",1757199239845,0.03,200.37,200.35,5.67125541]
["bitfinex","SOLUSD",1757199241545,0.03,200.37,200.35,0.68]
["bitfinex","SOLUSD",1757199246031,0.03,200.37,200.34,134.1]
["bitfinex","SOLUSD",1757199246244,2.61333632,200.37,200.34,134.1]
["bitfinex","SOLUSD",1757199247650,2.61333632,200.37,200.35,0.68]
["bitfinex","SOLUSD",1757199250156,2.61333632,200.37,200.34,134.1]
["bitfinex","SOLUSD",1757199250657,2.61333632,200.37,200.34,133.42]
["bitfinex","SOLUSD",1757199250843,2.61333632,200.37,200.34,134.1]
["bitfinex","SOLUSD",1757199251152,2.61333632,200.37,200.35,0.68]
["bitfinex","SOLUSD",1757199252755,2.61333632,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757199253058,3.32333632,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757199253551,3.32333632,200.37,200.34,0.8]
["bitfinex","SOLUSD",1757199255060,2.61333632,200.37,200.34,0.9]
["bitfinex","SOLUSD",1757199256161,2.61333632,200.37,200.35,0.68]
["bitfinex","SOLUSD",1757199260379,0.03,200.37,200.34,5.21144445]
["bitfinex","SOLUSD",1757199260551,2.61333632,200.37,200.35,0.69]
["bitfinex","SOLUSD",1757199260738,2.61333632,200.37,200.34,0.22]
["bitfinex","SOLUSD",1757199260938,2.61333632,200.37,200.34,0.91]
["bitfinex","SOLUSD",1757199261457,4.06708899,200.37,200.34,0.91]
["bitfinex","SOLUSD",1757199261766,0.03,200.37,200.35,0.69]
["bitfinex","SOLUSD",1757199261938,0.03,200.37,200.34,0.22]
["bitfinex","SOLUSD",1757199262140,0.03,200.37,200.35,0.69]
["bitfinex","SOLUSD",1757199264071,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1757199265357,0.03,200.37,200.35,14.28559401]
["bitfinex","SOLUSD",1757199265942,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1757199266648,0.03,200.37,200.35,14.28559401]
["bitfinex","SOLUSD",1757199266855,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1757199271668,0.03,200.37,200.35,146.89559401]
["bitfinex","SOLUSD",1757199271967,0.03,200.37,200.35,147.58559401]
["bitfinex","SOLUSD",1757199274844,0.03,200.37,200.35,152.57678462]
["bitfinex","SOLUSD",1757199275045,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1757199277851,0.03,200.37,200.36,5.68101617]
["bitfinex","SOLUSD",1757199282379,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1757199283074,0.03,200.37,200.35,151.88679979]
["bitfinex","SOLUSD",1757199283250,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1757199286075,0.03,200.37,200.35,151.88679979]
["bitfinex","SOLUSD",1757199286258,0.03,200.37,200.35,152.57679979]
["bitfinex","SOLUSD",1757199286576,0.03,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757199286759,0.03,200.37,200.36,0.81]
["bitfinex","SOLUSD",1757199290472,4.06708899,200.37,200.36,0.81]
["bitfinex","SOLUSD",1757199291682,0.03,200.37,200.36,0.81]
["bitfinex","SOLUSD",1757199301586,4.06708899,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757199301965,19.05397546,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757199303499,19.74397546,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757199304480,19.74397546,200.37,200.36,0.22]
["bitfinex","SOLUSD",1757199305464,24.73474254,200.37,200.36,0.22]
["bitfinex","SOLUSD",1757199307871,26.0,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199308174,30.03708899,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199308379,30.72708899,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199308775,32.72593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199310179,37.71720493,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199311780,32.03593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199312173,32.72593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199312790,32.03593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199313195,32.72593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199313398,70.80593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199313773,32.03593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199313992,70.11593965,200.35,200.34,0.8]
["bitfinex","SOLUSD",1757199315483,32.03593965,200.35,200.34,0.8]
["bitfinex","SOLUSD",1757199315703,70.11593965,200.35,200.34,0.8]
["bitfinex","SOLUSD",1757199317799,70.11593965,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199321307,1.99885066,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757199321511,40.07885066,200.35,200.34,0.78]
["bitfinex","SOLUSD",1757199321712,44.11593965,200.35,200.34,0.78]
["bitfinex","SOLUSD",1757199322807,1.99885066,200.35,200.34,5.77151442]
["bitfinex","SOLUSD",1757199323008,0.03,200.36,200.34,5.77151442]
["bitfinex","SOLUSD",1757199323194,0.03,200.36,200.35,0.66]
["bitfinex","SOLUSD",1757199323715,0.03,200.36,200.35,14.25559401]
["bitfinex","SOLUSD",1757199324096,0.03,200.36,200.35,24.35909043]
["bitfinex","SOLUSD",1757199324697,0.03,200.36,200.35,29.35035571]
["bitfinex","SOLUSD",1757199330798,0.03,200.36,200.35,162.65035571]
["bitfinex","SOLUSD",1757199338026,0.03,200.36,200.35,162.77035571]
["bitfinex","SOLUSD",1757199350948,0.03,200.36,200.35,162.11035571]
["bitfinex","SOLUSD",1757199352846,0.03,200.36,200.35,162.82035571]
["bitfinex","SOLUSD",1757199359246,0.03,200.36,200.35,200.90035571]
["bitfinex","SOLUSD",1757199370560,0.03,200.36,200.35,162.82035571]
["bitfinex","SOLUSD",1757199370759,0.03,200.36,200.35,200.17035571]
["bitfinex","SOLUSD",1757199371344,0.03,200.36,200.35,162.11035571]
["bitfinex","SOLUSD",1757199374450,0.03,200.36,200.35,162.82035571]
["bitfinex","SOLUSD",1757199374762,0.03,200.36,200.35,162.11035571]
["bitfinex","SOLUSD",1757199375350,0.03,200.36,200.35,162.82035571]
["bitfinex","SOLUSD",1757199377045,0.03,200.36,200.35,200.88035571]
["bitfinex","SOLUSD",1757199379442,0.03,200.36,200.35,162.82035571]
["bitfinex","SOLUSD",1757199380170,0.03,200.36,200.35,162.11035571]
["bitfinex","SOLUSD",1757199380851,0.03,200.36,200.35,162.83035571]
["bitfinex","SOLUSD",1757199387580,0.03,200.36,200.35,200.89035571]
["bitfinex","SOLUSD",1757199395187,0.03,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1757199395373,0.03,200.37,200.36,52.87469562]
["bitfinex","SOLUSD",1757199395857,0.03,200.37,200.36,54.87214887]
["bitfinex","SOLUSD",1757199396560,0.03,200.37,200.36,59.86316504]
["bitfinex","SOLUSD",1757199398661,0.03,200.39,200.38,39.59559401]
["bitfinex","SOLUSD",1757199398861,0.03,200.39,200.38,210.95559401]
["bitfinex","SOLUSD",1757199399161,0.03,200.39,200.38,211.67559401]
["bitfinex","SOLUSD",1757199399362,0.03,200.39,200.38,213.67294752]
["bitfinex","SOLUSD",1757199399983,0.03,200.39,200.38,174.89294752]
["bitfinex","SOLUSD",1757199400163,0.72,200.39,200.38,148.89294752]
["bitfinex","SOLUSD",1757199400365,0.03,200.39,200.38,148.89294752]
["bitfinex","SOLUSD",1757199400574,0.03,200.39,200.38,153.88346553]
["bitfinex","SOLUSD",1757199400789,0.72,200.39,200.38,153.88346553]
["bitfinex","SOLUSD",1757199401166,0.72,200.39,200.38,20.58346553]
["bitfinex","SOLUSD",1757199401485,0.72,200.39,200.36,4.99083479]
["bitfinex","SOLUSD",1757199401666,0.69,200.38,200.36,18.5864288]
["bitfinex","SOLUSD",1757199401860,0.03,200.39,200.36,18.5864288]
["bitfinex","SOLUSD",1757199401861,0.03,200.39,200.36,20.5843809]
["bitfinex","SOLUSD",1757199402057,0.72,200.39,200.36,18.5864288]
["bitfinex","SOLUSD",1757199402285,0.72,200.39,200.37,4.06567206]
["bitfinex","SOLUSD",1757199404075,0.72,200.39,200.37,9.05639016]
["bitfinex","SOLUSD",1757199406095,0.03,200.39,200.37,9.05639016]
["bitfinex","SOLUSD",1757199411776,0.03,200.39,200.37,9.70639016]
["bitfinex","SOLUSD",1757199414495,0.03,200.39,200.37,9.05639016]
["bitfinex","SOLUSD",1757199415187,0.03,200.39,200.37,9.70639016]
["bitfinex","SOLUSD",1757199415576,0.03,200.39,200.36,13.59559401]
["bitfinex","SOLUSD",1757199415577,0.03,200.39,200.36,133.3]
["bitfinex","SOLUSD",1757199415786,4.75567206,200.38,200.36,133.3]
["bitfinex","SOLUSD",1757199415980,4.03567206,200.38,200.36,133.3]
["bitfinex","SOLUSD",1757199416200,4.78567206,200.39,200.36,133.3]
["bitfinex","SOLUSD",1757199417182,4.78567206,200.39,200.36,138.29082732]
["bitfinex","SOLUSD",1757199420588,4.78567206,200.39,200.36,138.94082732]
["bitfinex","SOLUSD",1757199423380,4.06567206,200.39,200.36,138.94082732]
["bitfinex","SOLUSD",1757199423782,4.06567206,200.39,200.36,139.06082732]
["bitfinex","SOLUSD",1757199423982,0.03,200.39,200.36,138.41082732]
["bitfinex","SOLUSD",1757199424190,4.06567206,200.39,200.36,139.06082732]
["bitfinex","SOLUSD",1757199424401,0.03,200.39,200.36,139.06082732]
["bitfinex","SOLUSD",1757199425004,0.03,200.39,200.37,0.65]
["bitfinex","SOLUSD",1757199429704,0.03,200.39,200.37,4.71567206]
["bitfinex","SOLUSD",1757199431125,0.03,200.39,200.38,0.65]
["bitfinex","SOLUSD",1757199436006,0.03,200.39,200.38,5.64051801]
["bitfinex","SOLUSD",1757199436387,0.03,200.39,200.38,7.63837032]
["bitfinex","SOLUSD",1757199440309,0.03,200.39,200.38,7.75837032]
["bitfinex","SOLUSD",1757199441810,0.03,200.39,200.38,141.05837032]
["bitfinex","SOLUSD",1757199442907,0.03,200.39,200.38,136.06785231]
["bitfinex","SOLUSD",1757199444007,0.03,200.39,200.38,154.65396433]
["bitfinex","SOLUSD",1757199444903,0.03,200.39,200.38,192.71396433]
["bitfinex","SOLUSD",1757199447001,0.03,200.39,200.38,149.66344632]
["bitfinex","SOLUSD",1757199449902,0.03,200.39,200.38,154.65396433]
["bitfinex","SOLUSD",1757199450919,0.03,200.39,200.38,149.66344632]
["bitfinex","SOLUSD",1757199462530,0.03,200.39,200.38,149.01344632]
["bitfinex","SOLUSD",1757199463328,0.03,200.39,200.38,135.41785231]
["bitfinex","SOLUSD",1757199463534,0.72,200.39,200.38,135.41785231]
["bitfinex","SOLUSD",1757199464036,0.03,200.39,200.38,135.41785231]
["bitfinex","SOLUSD",1757199468138,0.03,200.39,200.38,136.07785231]
["bitfinex","SOLUSD",1757199472218,0.03,200.39,200.38,149.67344632]
["bitfinex","SOLUSD",1757199474241,0.03,200.39,200.38,136.07785231]
["bitfinex","SOLUSD",1757199478344,0.03,200.39,200.38,154.66396433]
["bitfinex","SOLUSD",1757199479825,0.03,200.39,200.38,192.70396433]
["bitfinex","SOLUSD",1757199483728,0.03,200.39,200.38,187.71344632]
["bitfinex","SOLUSD",1757199485452,0.03,200.39,200.38,192.70396433]
["bitfinex","SOLUSD",1757199496275,0.03,200.39,200.38,187.71344632]
["bitfinex","SOLUSD",1757199497451,0.03,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1757199497643,0.03,200.4,200.39,52.31559401]
["bitfinex","SOLUSD",1757199498046,0.03,200.4,200.39,54.31314701]
["bitfinex","SOLUSD",1757199501170,0.03,200.4,200.39,187.61314701]
["bitfinex","SOLUSD",1757199503779,0.03,200.4,200.39,213.61314701]
["bitfinex","SOLUSD",1757199506752,0.03,200.4,200.39,187.61314701]
["bitfinex","SOLUSD",1757199509356,0.03,200.4,200.39,186.93314701]
["bitfinex","SOLUSD",1757199511158,0.03,200.4,200.39,148.89314701]
["bitfinex","SOLUSD",1757199511358,0.03,200.4,200.39,186.91314701]
["bitfinex","SOLUSD",1757199514971,0.03,200.4,200.39,187.60314701]
["bitfinex","SOLUSD",1757199520966,0.03,200.41,200.39,187.60314701]
["bitfinex","SOLUSD",1757199521374,0.03,200.41,200.39,185.60559401]
["bitfinex","SOLUSD",1757199521584,0.03,200.41,200.4,1.99755299]
["bitfinex","SOLUSD",1757199522477,0.03,200.41,200.4,2.68755299]
["bitfinex","SOLUSD",1757199523282,0.03,200.41,200.4,1.99755299]
["bitfinex","SOLUSD",1757199524858,0.03,200.41,200.4,135.29755299]
["bitfinex","SOLUSD",1757199525475,0.03,200.41,200.4,135.98755299]
["bitfinex","SOLUSD",1757199526666,0.03,200.41,200.4,174.00755299]
["bitfinex","SOLUSD",1757199528085,0.03,200.41,200.4,173.31755299]
["bitfinex","SOLUSD",1757199529498,0.03,200.41,200.4,135.29755299]
["bitfinex","SOLUSD",1757199530893,0.03,200.41,200.4,135.98755299]
["bitfinex","SOLUSD",1757199542501,0.03,200.41,200.4,154.57316696]
["bitfinex","SOLUSD",1757199542695,0.03,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1757199543003,0.03,200.42,200.41,52.30559401]
["bitfinex","SOLUSD",1757199543788,0.03,200.42,200.41,54.30274807]
["bitfinex","SOLUSD",1757199545608,0.03,200.42,200.41,187.60274807]
["bitfinex","SOLUSD",1757199552717,0.03,200.43,200.41,187.60274807]
["bitfinex","SOLUSD",1757199553011,0.03,200.43,200.42,0.69]
["bitfinex","SOLUSD",1757199553692,0.03,200.43,200.42,7.59896345]
["bitfinex","SOLUSD",1757199557615,0.03,200.43,200.42,140.89896345]
["bitfinex","SOLUSD",1757199560216,0.03,200.43,200.42,135.98715406]
["bitfinex","SOLUSD",1757199560424,0.03,200.43,200.42,173.29715406]
["bitfinex","SOLUSD",1757199561300,0.74,200.43,200.42,173.29715406]
["bitfinex","SOLUSD",1757199562016,0.03,200.43,200.42,173.29715406]
["bitfinex","SOLUSD",1757199565216,0.03,200.43,200.42,173.96715406]
["bitfinex","SOLUSD",1757199567214,0.03,200.43,200.42,187.56274807]
["bitfinex","SOLUSD",1757199573821,0.03,200.43,200.42,186.89274807]
["bitfinex","SOLUSD",1757199574715,0.03,200.43,200.42,187.01274807]
["bitfinex","SOLUSD",1757199580430,0.03,200.43,200.42,173.41715406]
["bitfinex","SOLUSD",1757199581020,0.03,200.43,200.42,174.08715406]
["bitfinex","SOLUSD",1757199581217,0.03,200.43,200.42,187.68274807]
["bitfinex","SOLUSD",1757199581435,0.03,200.44,200.42,187.68274807]
["bitfinex","SOLUSD",1757199581636,0.03,200.44,200.43,38.0]
["bitfinex","SOLUSD",1757199581836,0.03,200.44,200.43,38.67]
["bitfinex","SOLUSD",1757199582040,0.03,200.44,200.43,39.99725378]
["bitfinex","SOLUSD",1757199587148,0.03,200.44,200.43,173.29725378]
["bitfinex","SOLUSD",1757199588551,0.03,200.44,200.43,173.96725378]
["bitfinex","SOLUSD",1757199588946,0.03,200.44,200.43,173.29725378]
["bitfinex","SOLUSD",1757199591264,0.03,200.44,200.43,173.41725378]
["bitfinex","SOLUSD",1757199596159,0.03,200.44,200.43,174.07725378]
["bitfinex","SOLUSD",1757199597154,0.03,200.44,200.43,173.41725378]
["bitfinex","SOLUSD",1757199597850,0.03,200.44,200.43,174.07725378]
["bitfinex","SOLUSD",1757199598658,0.03,200.44,200.43,173.41725378]
["bitfinex","SOLUSD",1757199598963,0.03,200.44,200.43,173.39725378]
["bitfinex","SOLUSD",1757199599167,0.03,200.44,200.43,135.41725378]
["bitfinex","SOLUSD",1757199602360,0.69,200.44,200.43,135.41725378]
["bitfinex","SOLUSD",1757199605349,0.03,200.44,200.43,136.07725378]
["bitfinex","SOLUSD",1757199606566,0.03,200.44,200.43,136.07725378]
["bitfinex","SOLUSD",1757199606764,0.03,200.44,200.43,149.67284779]
["bitfinex","SOLUSD",1757199607063,0.03,200.44,200.43,136.07725378]
["bitfinex","SOLUSD",1757199607260,0.03,200.44,200.43,135.41725378]
["bitfinex","SOLUSD",1757199608059,0.69,200.44,200.43,135.41725378]
["bitfinex","SOLUSD",1757199608260,0.03,200.44,200.43,135.41725378]
["bitfinex","SOLUSD",1757199609848,0.03,200.44,200.43,133.42]
["bitfinex","SOLUSD",1757199613064,0.03,200.44,200.43,135.41745324]
["bitfinex","SOLUSD",1757199613258,0.69,200.44,200.43,135.41745324]
["bitfinex","SOLUSD",1757199613459,26.69,200.44,200.43,133.42]
["bitfinex","SOLUSD",1757199613652,0.03,200.44,200.43,133.42]
["bitfinex","SOLUSD",1757199613971,0.03,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199617055,0.03,200.44,200.43,0.78]
["bitfinex","SOLUSD",1757199617365,0.03,200.44,200.43,5.38814354]
["bitfinex","SOLUSD",1757199619857,0.03,200.44,200.43,138.68814354]
["bitfinex","SOLUSD",1757199620350,0.03,200.44,200.43,134.08]
["bitfinex","SOLUSD",1757199621070,0.03,200.44,200.43,136.07745325]
["bitfinex","SOLUSD",1757199621453,0.03,200.44,200.43,134.08]
["bitfinex","SOLUSD",1757199621653,0.03,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199624062,3.28049078,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199627486,4.73401268,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199629177,4.06401268,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199630084,4.73401268,200.45,200.43,0.12]
["bitfinex","SOLUSD",1757199630790,0.67,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199630968,4.70401268,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199631879,0.67,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199632068,9.69303682,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199632479,11.69108872,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199651587,49.69108872,200.44,200.43,0.12]
["bitfinex","SOLUSD",1757199657409,26.0,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757199657592,68.03401268,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757199657791,68.69401268,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757199658215,70.69236404,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757199659585,75.022135,200.41,200.4,0.12]
["bitfinex","SOLUSD",1757199659912,79.71614768,200.41,200.39,0.12]
["bitfinex","SOLUSD",1757199660096,8.06802536,200.4,200.39,0.12]
["bitfinex","SOLUSD",1757199660427,8.06802536,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199660590,8.72802536,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199660790,10.72677614,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199661505,15.7167961,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199664887,29.31239011,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199672117,44.98877074,200.4,200.39,0.67000001]
["bitfinex","SOLUSD",1757199672308,75.02278342,200.4,200.39,0.67000001]
["bitfinex","SOLUSD",1757199672916,37.02278342,200.4,200.39,0.67000001]
["bitfinex","SOLUSD",1757199673221,75.02278342,200.4,200.39,0.67000001]
["bitfinex","SOLUSD",1757199675423,79.0567961,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199676725,53.7167961,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199677200,45.64877074,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199677409,67.31239011,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199678415,67.34239011,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757199679314,67.34239011,200.4,200.38,0.12]
["bitfinex","SOLUSD",1757199679505,4.03401268,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199679724,4.69401268,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199679919,6.69286334,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199681031,11.68313231,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199683714,11.02313231,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199685009,11.68313231,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199685825,11.02313231,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199689515,9.57404615,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199692932,23.16964016,200.39,200.38,0.12]
["bitfinex","SOLUSD",1757199693119,2.58492652,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757199693321,40.58492652,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757199693855,42.58387707,200.38,200.37,0.12]
["bitfinex","SOLUSD",1757199694217,13.59559401,200.37,200.36,0.12]
["bitfinex","SOLUSD",1757199694426,16.18052053,200.37,200.35,0.12]
["bitfinex","SOLUSD",1757199694718,40.58492652,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199694933,42.58407688,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199695127,47.57509305,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199699740,9.57509305,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199700036,47.57509305,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199703741,9.57509305,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199703940,47.57509305,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199706244,61.17068706,200.36,200.35,0.12]
["bitfinex","SOLUSD",1757199711946,61.17068706,200.36,200.34,0.12]
["bitfinex","SOLUSD",1757199711947,61.84068706,200.36,200.34,0.12]
["bitfinex","SOLUSD",1757199712349,16.18052053,200.35,200.33,0.12]
["bitfinex","SOLUSD",1757199712650,40.58492652,200.34,200.32,0.12]
["bitfinex","SOLUSD",1757199712945,26.0,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199713248,66.58492652,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199713726,70.57890282,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199713933,39.5704657,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199714246,77.5704657,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199714633,87.91017178,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199714832,87.91017178,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199715648,77.5704657,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199716527,39.5704657,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199716737,77.5704657,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199719453,77.5704657,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199720255,39.5704657,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199720553,77.5904657,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199721335,35.5764894,200.32,200.3,0.81]
["bitfinex","SOLUSD",1757199721536,71.01156288,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199721744,35.5764894,200.32,200.31,0.81]
["bitfinex","SOLUSD",1757199722049,73.5964894,200.32,200.31,0.81]
["bitfinex","SOLUSD",1757199724355,73.5964894,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757199724570,83.93619548,200.32,200.31,0.12]
["bitfinex","SOLUSD",1757199724855,83.93619548,200.32,200.3,0.12]
["bitfinex","SOLUSD",1757199724856,13.59559401,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757199725153,26.52022661,200.31,200.3,0.12]
["bitfinex","SOLUSD",1757199725533,28.51997664,200.31,200.29,0.12]
["bitfinex","SOLUSD",1757199725735,64.54022661,200.3,200.29,0.12]
["bitfinex","SOLUSD",1757199726156,66.54007663,200.3,200.29,0.12]
["bitfinex","SOLUSD",1757199726367,66.54007663,200.3,200.29,0.81]
["bitfinex","SOLUSD",1757199726864,71.53258786,200.3,200.29,0.81]
["bitfinex","SOLUSD",1757199728160,71.53258786,200.3,200.29,0.12]
["bitfinex","SOLUSD",1757199728358,72.20258786,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757199728862,71.53258786,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757199729761,33.51258786,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757199729945,71.53258786,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757199734475,72.20258786,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757199734775,13.59559401,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757199734950,16.18052053,200.29,200.28,0.12]
["bitfinex","SOLUSD",1757199735684,26.0,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199735851,66.60492652,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199736377,68.60487652,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199737576,73.59838495,200.26,200.25,0.81]
["bitfinex","SOLUSD",1757199738372,73.59838495,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199748172,74.30838495,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199749560,75.76723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199756878,75.05723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199757786,37.03723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199757987,75.05723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199762289,75.76723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199762693,37.03723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199762988,75.05723528,200.26,200.25,0.12]
["bitfinex","SOLUSD",1757199763300,4.42377685,200.25,200.24,0.67]
["bitfinex","SOLUSD",1757199763888,44.44392686,200.25,200.24,0.67]
["bitfinex","SOLUSD",1757199764683,49.43768466,200.25,200.24,0.67]
["bitfinex","SOLUSD",1757199769307,49.43768466,200.25,200.23,0.12]
["bitfinex","SOLUSD",1757199769601,9.03778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199769899,11.03793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199770072,11.03793405,200.24,200.23,0.79]
["bitfinex","SOLUSD",1757199770475,11.03793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199771994,11.03793405,200.24,200.23,0.79]
["bitfinex","SOLUSD",1757199772172,11.03793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199773200,11.03793405,200.24,200.23,0.79]
["bitfinex","SOLUSD",1757199773402,11.03793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199776601,6.9941572,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199776807,11.03793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199777473,43.01400719,200.24,200.23,0.79]
["bitfinex","SOLUSD",1757199777677,49.05793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199778104,49.05793405,200.24,200.23,0.79]
["bitfinex","SOLUSD",1757199778303,49.05793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199781197,47.05778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199786102,43.01400719,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199786303,47.05778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199787710,9.03778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199787919,47.05778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199788104,9.03778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199788303,47.05778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199790593,47.05778404,200.24,200.23,2.24015001]
["bitfinex","SOLUSD",1757199795617,47.05778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199797717,47.70778404,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199800201,50.06793405,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199809433,48.6119821,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199811128,47.9619821,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199812810,48.6319821,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199818944,9.9419821,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199819146,47.9619821,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199823639,48.6319821,200.24,200.23,0.12]
["bitfinex","SOLUSD",1757199842145,48.6319821,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1757199842737,13.59559401,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1757199842943,26.0,200.21,200.18,0.12]
["bitfinex","SOLUSD",1757199843148,2.5878249,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199843557,2.5878249,200.19,200.18,0.82]
["bitfinex","SOLUSD",1757199844052,7.5830794,200.19,200.18,0.82]
["bitfinex","SOLUSD",1757199844355,22.58795598,200.19,200.18,0.82]
["bitfinex","SOLUSD",1757199848261,22.58795598,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199849059,23.25795598,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199849454,22.58795598,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199850149,7.5830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199851661,45.5830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199855771,45.5830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199859048,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199859773,45.5830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199861262,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199862069,8.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199862277,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199862568,8.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199862870,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199863970,8.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199864154,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199864768,8.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199864958,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199867774,8.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199867973,46.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199869380,8.2830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199869677,45.5830794,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199870570,47.70372961,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199871486,49.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199872485,11.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199872659,49.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199873176,11.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199873370,49.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199873685,11.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199873995,49.16118589,200.19,200.18,0.12]
["bitfinex","SOLUSD",1757199874973,0.29,200.18,200.16,0.8]
["bitfinex","SOLUSD",1757199875168,42.04528118,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199875372,47.04103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199875869,47.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199876059,9.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199876263,47.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199876563,47.04103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199877170,47.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199878383,9.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199878585,47.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199883685,9.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199883888,47.04103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199885081,46.54103478,200.17,200.16,0.8]
["bitfinex","SOLUSD",1757199885389,46.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199885690,8.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199885877,46.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199887171,8.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199887369,46.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199887681,8.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199887878,46.54103478,200.17,200.16,0.1]
["bitfinex","SOLUSD",1757199891994,2.12065021,200.19,200.16,0.1]
["bitfinex","SOLUSD",1757199892289,38.0,200.18,200.16,2.89065021]
["bitfinex","SOLUSD",1757199892592,4.04528118,200.17,200.16,2.22065021]
["bitfinex","SOLUSD",1757199894172,9.04103478,200.17,200.16,2.89065021]
["bitfinex","SOLUSD",1757199894572,9.04103478,200.17,200.16,2.22065021]
["bitfinex","SOLUSD",1757199897991,4.9957536,200.17,200.16,2.22065021]
["bitfinex","SOLUSD",1757199898790,4.9957536,200.17,200.16,2.89065021]
["bitfinex","SOLUSD",1757199900592,4.9957536,200.17,200.16,2.22065021]
["bitfinex","SOLUSD",1757199900790,9.04084385,200.18,200.16,2.22065021]
["bitfinex","SOLUSD",1757199900986,38.0,200.17,200.16,2.89065021]
["bitfinex","SOLUSD",1757199901186,38.0,200.17,200.16,0.77]
["bitfinex","SOLUSD",1757199901378,38.0,200.17,200.16,3.66065021]
["bitfinex","SOLUSD",1757199902091,38.0,200.17,200.16,2.99065021]
["bitfinex","SOLUSD",1757199903906,38.03,200.17,200.16,2.99065021]
["bitfinex","SOLUSD",1757199905895,43.0257536,200.17,200.16,2.99065021]
["bitfinex","SOLUSD",1757199906288,43.0257536,200.17,200.16,2.70065021]
["bitfinex","SOLUSD",1757199908498,9.79103478,200.17,200.16,2.70065021]
["bitfinex","SOLUSD",1757199908702,47.79103478,200.17,200.15,0.12]
["bitfinex","SOLUSD",1757199909003,47.79103478,200.17,200.15,2.82065021]
["bitfinex","SOLUSD",1757199909709,43.0257536,200.17,200.15,3.49065021]
["bitfinex","SOLUSD",1757199910204,5.0257536,200.17,200.16,0.67]
["bitfinex","SOLUSD",1757199910386,38.03,200.17,200.15,3.49065021]
["bitfinex","SOLUSD",1757199910583,38.03,200.17,200.15,0.79]
["bitfinex","SOLUSD",1757199910907,38.0,200.16,200.15,15.79487658]
["bitfinex","SOLUSD",1757199911085,0.03,200.17,200.15,15.79487658]
["bitfinex","SOLUSD",1757199911287,38.0,200.16,200.15,15.12487658]
["bitfinex","SOLUSD",1757199911906,0.03,200.17,200.15,15.79487658]
["bitfinex","SOLUSD",1757199912081,38.0,200.16,200.15,15.12487658]
["bitfinex","SOLUSD",1757199912284,38.0,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199912494,38.0,200.16,200.15,15.12412613]
["bitfinex","SOLUSD",1757199915188,47.76128437,200.16,200.15,15.12412613]
["bitfinex","SOLUSD",1757199915397,43.71600319,200.16,200.15,15.12412613]
["bitfinex","SOLUSD",1757199915714,47.76128437,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199917011,9.76128437,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199917215,47.76128437,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199917513,38.0,200.16,200.15,0.79]
["bitfinex","SOLUSD",1757199917892,42.76528118,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199918508,47.76128437,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199918814,47.76128437,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199919313,42.76528118,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199919517,42.04528118,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199921116,47.04128437,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199921413,42.99600319,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199921587,4.99600319,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199921786,42.99600319,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199922702,43.70600319,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199924005,4.99600319,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199924211,42.99600319,200.16,200.15,15.79562711]
["bitfinex","SOLUSD",1757199924702,42.99600319,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199924886,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199925390,38.71,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199925816,9.07109532,200.17,200.15,15.12562711]
["bitfinex","SOLUSD",1757199926117,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199927319,38.71,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199928724,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199929420,0.03,200.17,200.15,15.12562711]
["bitfinex","SOLUSD",1757199929713,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199929893,38.0,200.16,200.15,15.79562711]
["bitfinex","SOLUSD",1757199930098,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199931019,0.03,200.17,200.15,15.12562711]
["bitfinex","SOLUSD",1757199931225,38.0,200.16,200.15,15.79562711]
["bitfinex","SOLUSD",1757199931408,0.03,200.17,200.15,15.79562711]
["bitfinex","SOLUSD",1757199931722,38.0,200.16,200.15,15.79562711]
["bitfinex","SOLUSD",1757199933008,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199944409,0.03,200.17,200.15,15.79562711]
["bitfinex","SOLUSD",1757199944611,0.74,200.17,200.15,15.12562711]
["bitfinex","SOLUSD",1757199944930,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199951630,38.66,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199952333,38.0,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199955122,38.66,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199956332,38.69,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199956939,38.03,200.16,200.15,15.12562711]
["bitfinex","SOLUSD",1757199957516,38.03,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199957517,38.69,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199957717,0.69,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199957915,38.69,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199958423,41.27881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199958823,3.27881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199959027,41.27881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199963038,3.27881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199963224,41.27881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199963621,3.27881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199964021,41.25881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199964226,41.25881064,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199964739,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199965821,41.25881064,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199966023,3.27881064,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199966621,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199968043,0.69,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199968225,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199969346,0.69,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199969545,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199972749,0.69,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199972954,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199973139,0.69,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199973342,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199973752,0.69,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199973957,38.67,200.16,200.15,10.17079396]
["bitfinex","SOLUSD",1757199975151,38.67,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199977358,38.67,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199979764,38.01,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199980459,0.03,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199980639,38.01,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199981642,0.03,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199981842,38.01,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199982678,0.75,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199982840,38.73,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199985345,38.01,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199986466,0.03,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199986761,38.01,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199990270,0.03,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199990454,38.01,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199990650,41.31881064,200.16,200.15,10.29079396]
["bitfinex","SOLUSD",1757199990963,41.31881064,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199991754,46.31481383,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199993460,47.77244504,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757199997869,49.77349559,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200004275,63.3690896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200015571,25.3890896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200015775,63.3690896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200016281,25.3890896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200016482,63.3690896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200022690,25.3890896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200022898,63.3690896,200.16,200.15,0.12]
["bitfinex","SOLUSD",1757200034005,13.59559401,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757200034208,21.68847771,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757200034510,22.37847771,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757200034801,24.38012907,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757200035113,29.37688118,200.13,200.12,0.12]
["bitfinex","SOLUSD",1757200035690,29.37688118,200.13,200.11,0.12]
["bitfinex","SOLUSD",1757200035892,59.66847771,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200036289,62.36022925,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200037207,67.35723104,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200042798,63.31078919,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200048120,21.28434734,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200048425,63.33078919,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200050517,25.33078919,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200050719,20.59434734,200.12,200.11,0.83]
["bitfinex","SOLUSD",1757200051022,62.64078919,200.12,200.11,0.83]
["bitfinex","SOLUSD",1757200051703,24.64078919,200.12,200.11,0.83]
["bitfinex","SOLUSD",1757200051904,62.64078919,200.12,200.11,0.83]
["bitfinex","SOLUSD",1757200052101,0.03,200.13,200.11,0.83]
["bitfinex","SOLUSD",1757200052425,38.0,200.12,200.11,2.95165137]
["bitfinex","SOLUSD",1757200052602,42.04644185,200.12,200.11,2.95165137]
["bitfinex","SOLUSD",1757200053721,38.0,200.12,200.11,2.95165137]
["bitfinex","SOLUSD",1757200053910,42.04644185,200.12,200.11,2.95165137]
["bitfinex","SOLUSD",1757200055525,40.59026315,200.12,200.11,2.95165137]
["bitfinex","SOLUSD",1757200056023,38.0,200.12,200.11,2.95165137]
["bitfinex","SOLUSD",1757200056418,2.62026315,200.13,200.11,2.95165137]
["bitfinex","SOLUSD",1757200056630,38.0,200.12,200.11,2.24165137]
["bitfinex","SOLUSD",1757200056820,38.0,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757200057013,38.0,200.12,200.11,15.12862996]
["bitfinex","SOLUSD",1757200057230,38.0,200.12,200.11,15.83862996]
["bitfinex","SOLUSD",1757200059627,0.03,200.13,200.11,15.83862996]
["bitfinex","SOLUSD",1757200059924,0.03,200.13,200.12,0.71]
["bitfinex","SOLUSD",1757200060222,38.01,200.13,200.12,0.71]
["bitfinex","SOLUSD",1757200060631,38.01,200.13,200.12,15.71562711]
["bitfinex","SOLUSD",1757200063623,0.03,200.13,200.12,15.71562711]
["bitfinex","SOLUSD",1757200064134,0.03,200.13,200.12,20.7126289]
["bitfinex","SOLUSD",1757200064329,0.03,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1757200064629,0.03,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1757200064630,0.03,200.16,200.14,0.49965024]
["bitfinex","SOLUSD",1757200064802,0.03,200.16,200.14,1.20965024]
["bitfinex","SOLUSD",1757200065203,0.03,200.16,200.15,0.71]
["bitfinex","SOLUSD",1757200065408,0.03,200.16,200.15,7.70640282]
["bitfinex","SOLUSD",1757200067928,0.03,200.16,200.15,21.30199683]
["bitfinex","SOLUSD",1757200068113,0.03,200.16,200.15,21.80162211]
["bitfinex","SOLUSD",1757200069210,0.03,200.16,200.15,59.80162211]
["bitfinex","SOLUSD",1757200070017,0.03,200.2,200.18,39.59559401]
["bitfinex","SOLUSD",1757200070314,0.03,200.2,200.18,40.09514441]
["bitfinex","SOLUSD",1757200070528,0.03,200.2,200.18,40.80514441]
["bitfinex","SOLUSD",1757200070832,0.03,200.21,200.19,0.71]
["bitfinex","SOLUSD",1757200071135,0.03,200.21,200.2,78.1350945]
["bitfinex","SOLUSD",1757200071431,0.03,200.21,200.2,80.13444471]
["bitfinex","SOLUSD",1757200071640,0.03,200.21,200.2,85.8394497]
["bitfinex","SOLUSD",1757200072634,0.03,200.25,200.2,85.8394497]
["bitfinex","SOLUSD",1757200072635,0.03,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1757200072826,0.03,200.25,200.23,14.09501967]
["bitfinex","SOLUSD",1757200073035,0.03,200.25,200.23,14.80501967]
["bitfinex","SOLUSD",1757200073838,0.03,200.25,200.23,21.79832672]
["bitfinex","SOLUSD",1757200074025,0.03,200.25,200.23,26.85737561]
["bitfinex","SOLUSD",1757200075108,0.03,200.25,200.23,64.89737561]
["bitfinex","SOLUSD",1757200075316,0.03,200.25,200.23,198.19737561]
["bitfinex","SOLUSD",1757200075633,0.03,200.25,200.24,0.71]
["bitfinex","SOLUSD",1757200075831,0.03,200.25,200.24,134.01]
["bitfinex","SOLUSD",1757200077016,0.03,200.25,200.24,139.00400719]
["bitfinex","SOLUSD",1757200077844,0.7,200.25,200.24,133.3]
["bitfinex","SOLUSD",1757200078021,0.03,200.25,200.24,133.3]
["bitfinex","SOLUSD",1757200079438,0.03,200.25,200.24,1.99925028]
["bitfinex","SOLUSD",1757200081746,0.7,200.25,200.24,1.99925028]
["bitfinex","SOLUSD",1757200091031,0.7,200.25,200.21,5.70474552]
["bitfinex","SOLUSD",1757200091227,0.7,200.25,200.22,0.71]
["bitfinex","SOLUSD",1757200091426,0.7,200.25,200.22,2.70945016]
["bitfinex","SOLUSD",1757200091849,0.7,200.25,200.22,0.71]
["bitfinex","SOLUSD",1757200092026,0.7,200.25,200.23,1.99945015]
["bitfinex","SOLUSD",1757200094748,0.67,200.24,200.21,133.3]
["bitfinex","SOLUSD",1757200094944,0.67,200.23,200.17,133.3]
["bitfinex","SOLUSD",1757200095132,0.67,200.22,200.17,134.01]
["bitfinex","SOLUSD",1757200095329,0.67,200.21,200.17,134.01]
["bitfinex","SOLUSD",1757200095534,0.67,200.21,200.19,1.99985001]
["bitfinex","SOLUSD",1757200096749,0.67,200.21,200.19,2.11985001]
["bitfinex","SOLUSD",1757200100750,7.61406151,200.25,200.19,2.11985001]
["bitfinex","SOLUSD",1757200101045,0.66,200.2,200.19,0.12]
["bitfinex","SOLUSD",1757200102751,0.66,200.21,200.19,0.12]
["bitfinex","SOLUSD",1757200103260,0.66,200.24,200.2,0.66]
["bitfinex","SOLUSD",1757200103457,0.66,200.24,200.21,0.66]
["bitfinex","SOLUSD",1757200103843,0.03,200.25,200.19,26.78]
["bitfinex","SOLUSD",1757200104050,0.66,200.23,200.19,26.78]
["bitfinex","SOLUSD",1757200104243,0.66,200.22,200.19,26.12]
["bitfinex","SOLUSD",1757200104553,0.66,200.21,200.2,14.99812523]
["bitfinex","SOLUSD",1757200105149,0.66,200.21,200.19,0.12]
["bitfinex","SOLUSD",1757200106248,0.66,200.23,200.19,0.12]
["bitfinex","SOLUSD",1757200106450,0.66,200.22,200.19,0.12]
["bitfinex","SOLUSD",1757200106840,0.66,200.21,200.19,0.12]
["bitfinex","SOLUSD",1757200107055,0.66,200.24,200.19,0.12]
["bitfinex","SOLUSD",1757200109864,0.66,200.24,200.19,0.12]
["bitfinex","SOLUSD",1757200111844,0.03,200.25,200.2,0.66]
["bitfinex","SOLUSD",1757200111845,0.66,200.23,200.2,0.66]
["bitfinex","SOLUSD",1757200112040,0.03,200.25,200.2,0.66]
["bitfinex","SOLUSD",1757200112263,0.03,200.25,200.21,5.02332133]
["bitfinex","SOLUSD",1757200112864,0.03,200.25,200.22,0.66]
["bitfinex","SOLUSD",1757200113241,0.03,200.25,200.23,0.66]
["bitfinex","SOLUSD",1757200113444,0.03,200.25,200.23,2.65945015]
["bitfinex","SOLUSD",1757200114068,0.03,200.24,200.23,2.65945015]
["bitfinex","SOLUSD",1757200114367,0.03,200.24,200.23,0.66]
["bitfinex","SOLUSD",1757200114545,0.03,200.24,200.23,2.65945015]
["bitfinex","SOLUSD",1757200120467,0.03,200.24,200.23,7.65370675]
["bitfinex","SOLUSD",1757200120671,0.03,200.24,200.23,21.24930076]
["bitfinex","SOLUSD",1757200122170,0.03,200.24,200.23,59.40930076]
["bitfinex","SOLUSD",1757200123450,0.03,200.24,200.23,192.70930076]
["bitfinex","SOLUSD",1757200123656,0.03,200.27,200.26,39.59559401]
["bitfinex","SOLUSD",1757200124069,0.03,200.27,200.26,40.25559401]
["bitfinex","SOLUSD",1757200124268,0.03,200.27,200.26,80.43444467]
["bitfinex","SOLUSD",1757200125172,0.03,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1757200125378,0.03,200.28,200.27,148.05491992]
["bitfinex","SOLUSD",1757200125676,0.03,200.28,200.27,147.55559401]
["bitfinex","SOLUSD",1757200125863,0.03,200.32,200.29,39.59559401]
["bitfinex","SOLUSD",1757200126069,0.03,200.32,200.29,78.27487005]
["bitfinex","SOLUSD",1757200126368,0.03,200.32,200.29,78.93487005]
["bitfinex","SOLUSD",1757200126558,0.03,200.32,200.29,80.93312158]
["bitfinex","SOLUSD",1757200127173,0.03,200.32,200.29,85.92588207]
["bitfinex","SOLUSD",1757200128579,0.03,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1757200128881,0.03,200.32,200.31,64.18]
["bitfinex","SOLUSD",1757200129087,0.03,200.32,200.31,64.88]
["bitfinex","SOLUSD",1757200129283,0.03,200.32,200.31,71.8704137]
["bitfinex","SOLUSD",1757200129873,0.03,200.36,200.33,39.59559401]
["bitfinex","SOLUSD",1757200130076,0.03,200.36,200.33,77.77559401]
["bitfinex","SOLUSD",1757200130479,0.03,200.36,200.33,78.47559401]
["bitfinex","SOLUSD",1757200131277,0.03,200.36,200.33,85.4654095]
["bitfinex","SOLUSD",1757200131662,0.03,200.36,200.33,218.7654095]
["bitfinex","SOLUSD",1757200131866,0.03,200.36,200.34,13.59559401]
["bitfinex","SOLUSD",1757200132083,0.03,200.36,200.35,77.77559401]
["bitfinex","SOLUSD",1757200132263,0.03,200.36,200.35,78.47559401]
["bitfinex","SOLUSD",1757200132978,0.03,200.36,200.35,185.77559401]
["bitfinex","SOLUSD",1757200133367,0.03,200.36,200.35,190.76685929]
["bitfinex","SOLUSD",1757200134668,0.2,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1757200134881,0.2,200.37,200.36,14.29559401]
["bitfinex","SOLUSD",1757200135789,0.2,200.37,200.36,19.28661018]
["bitfinex","SOLUSD",1757200135995,0.2,200.37,200.36,21.28416318]
["bitfinex","SOLUSD",1757200138297,0.2,200.37,200.36,59.44416318]
["bitfinex","SOLUSD",1757200138686,0.2,200.37,200.36,21.28416318]
["bitfinex","SOLUSD",1757200138872,0.2,200.37,200.36,192.74416318]
["bitfinex","SOLUSD",1757200139769,0.2,200.37,200.36,154.58416318]
["bitfinex","SOLUSD",1757200139994,0.2,200.37,200.36,192.74416318]
["bitfinex","SOLUSD",1757200140489,0.2,200.37,200.36,154.58416318]
["bitfinex","SOLUSD",1757200140698,0.2,200.37,200.36,192.74416318]
["bitfinex","SOLUSD",1757200141785,0.92,200.37,200.36,179.88416318]
["bitfinex","SOLUSD",1757200141984,0.92,200.37,200.36,174.89314701]
["bitfinex","SOLUSD",1757200143598,0.2,200.37,200.36,179.88416318]
["bitfinex","SOLUSD",1757200143797,0.2,200.37,200.36,180.58416318]
["bitfinex","SOLUSD",1757200144100,0.2,200.45,200.36,180.58416318]
["bitfinex","SOLUSD",1757200144285,0.72,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1757200144480,0.72,200.4,200.39,51.79559401]
["bitfinex","SOLUSD",1757200144688,0.72,200.4,200.39,66.77724149]
["bitfinex","SOLUSD",1757200145983,0.72,200.42,200.39,71.76751046]
["bitfinex","SOLUSD",1757200146398,0.72,200.42,200.39,56.78586298]
["bitfinex","SOLUSD",1757200147106,0.72,200.41,200.4,19.97160205]
["bitfinex","SOLUSD",1757200147578,0.2,200.45,200.4,19.97160205]
["bitfinex","SOLUSD",1757200147781,0.72,200.44,200.4,153.27160205]
["bitfinex","SOLUSD",1757200148103,0.72,200.43,200.4,138.28995457]
["bitfinex","SOLUSD",1757200148279,0.72,200.42,200.41,14.98164749]
["bitfinex","SOLUSD",1757200150493,0.03,200.43,200.41,20.67141845]
["bitfinex","SOLUSD",1757200150807,0.03,200.43,200.41,43.86977096]
["bitfinex","SOLUSD",1757200150989,0.03,200.43,200.41,43.16977096]
["bitfinex","SOLUSD",1757200151184,0.03,200.43,200.41,43.86977096]
["bitfinex","SOLUSD",1757200151592,0.03,200.43,200.42,6.9868755]
["bitfinex","SOLUSD",1757200156001,0.75,200.43,200.42,40.1773535]
["bitfinex","SOLUSD",1757200156203,0.03,200.43,200.42,1.9973535]
["bitfinex","SOLUSD",1757200156515,0.03,200.43,200.42,6.9868755]
["bitfinex","SOLUSD",1757200157104,0.03,200.43,200.42,21.28246951]
["bitfinex","SOLUSD",1757200157300,0.03,200.43,200.42,20.58246951]
["bitfinex","SOLUSD",1757200157803,0.03,200.43,200.42,21.28246951]
["bitfinex","SOLUSD",1757200159519,0.03,200.43,200.42,154.58246951]
["bitfinex","SOLUSD",1757200159821,0.03,200.43,200.42,180.58246951]
["bitfinex","SOLUSD",1757200170706,0.03,200.43,200.42,179.88246951]
["bitfinex","SOLUSD",1757200173803,0.03,200.43,200.42,218.00246951]
["bitfinex","SOLUSD",1757200176531,0.03,200.43,200.42,218.66246951]
["bitfinex","SOLUSD",1757200180026,0.03,200.43,200.42,218.00246951]
["bitfinex","SOLUSD",1757200184528,0.03,200.43,200.42,179.88246951]
["bitfinex","SOLUSD",1757200184736,0.03,200.43,200.42,217.96246951]
["bitfinex","SOLUSD",1757200187341,0.03,200.43,200.42,179.88246951]
["bitfinex","SOLUSD",1757200187534,0.03,200.43,200.42,217.96246951]
["bitfinex","SOLUSD",1757200187839,0.03,200.43,200.42,179.88246951]
["bitfinex","SOLUSD",1757200188027,0.03,200.43,200.42,217.96246951]
["bitfinex","SOLUSD",1757200193340,0.03,200.43,200.42,217.94246951]
["bitfinex","SOLUSD",1757200194919,0.73,200.43,200.42,217.94246951]
["bitfinex","SOLUSD",1757200195556,0.03,200.43,200.42,217.94246951]
["bitfinex","SOLUSD",1757200197346,0.03,200.43,200.42,218.63246951]
["bitfinex","SOLUSD",1757200197949,0.03,200.43,200.42,179.88246951]
["bitfinex","SOLUSD",1757200198247,0.03,200.43,200.42,217.92246951]
["bitfinex","SOLUSD",1757200198437,0.03,200.43,200.42,218.61246951]
["bitfinex","SOLUSD",1757200200142,0.03,200.43,200.42,192.61246951]
["bitfinex","SOLUSD",1757200200354,0.2,200.45,200.42,192.61246951]
["bitfinex","SOLUSD",1757200200355,0.2,200.45,200.44,39.59559401]
["bitfinex","SOLUSD",1757200200649,0.03,200.46,200.44,39.59559401]
["bitfinex","SOLUSD",1757200200650,0.03,200.46,200.44,210.93559401]
["bitfinex","SOLUSD",1757200200834,0.73,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1757200201034,0.03,200.48,200.47,52.88279008]
["bitfinex","SOLUSD",1757200201241,0.03,200.48,200.47,52.88278994]
["bitfinex","SOLUSD",1757200201463,0.03,200.48,200.47,67.85845448]
["bitfinex","SOLUSD",1757200201770,0.73,200.48,200.47,72.84673202]
["bitfinex","SOLUSD",1757200202064,0.03,200.48,200.47,206.14673202]
["bitfinex","SOLUSD",1757200203150,0.7,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1757200203347,0.7,200.51,200.49,39.30719593]
["bitfinex","SOLUSD",1757200203555,0.7,200.51,200.5,1.24719593]
["bitfinex","SOLUSD",1757200203735,0.73,200.51,200.5,21.20889665]
["bitfinex","SOLUSD",1757200204051,0.73,200.51,200.5,16.22136548]
["bitfinex","SOLUSD",1757200206756,0.73,200.51,200.5,21.20889665]
["bitfinex","SOLUSD",1757200207059,0.73,200.51,200.5,16.22136548]
["bitfinex","SOLUSD",1757200207658,0.73,200.51,200.5,21.20889665]
["bitfinex","SOLUSD",1757200207830,0.03,200.51,200.5,168.10449066]
["bitfinex","SOLUSD",1757200208956,0.73,200.51,200.5,168.10449066]
["bitfinex","SOLUSD",1757200209152,0.73,200.51,200.5,206.18449066]
["bitfinex","SOLUSD",1757200209652,0.03,200.51,200.5,206.18449066]
["bitfinex","SOLUSD",1757200212153,0.03,200.51,200.5,206.18433129]
["bitfinex","SOLUSD",1757200218257,0.03,200.51,200.5,206.14433129]
["bitfinex","SOLUSD",1757200219068,0.03,200.51,200.5,206.83433129]
["bitfinex","SOLUSD",1757200220975,0.03,200.51,200.5,206.15433441]
["bitfinex","SOLUSD",1757200221341,0.03,200.51,200.5,205.46433441]
["bitfinex","SOLUSD",1757200222264,0.03,200.51,200.5,206.18433441]
["bitfinex","SOLUSD",1757200223871,0.03,200.51,200.5,168.14433441]
["bitfinex","SOLUSD",1757200224066,0.03,200.51,200.5,205.46433441]
["bitfinex","SOLUSD",1757200225567,0.03,200.51,200.5,167.42433441]
["bitfinex","SOLUSD",1757200225778,0.03,200.51,200.5,205.44433441]
["bitfinex","SOLUSD",1757200226580,0.03,200.51,200.5,206.16433441]
["bitfinex","SOLUSD",1757200230279,0.03,200.51,200.5,167.42433441]
["bitfinex","SOLUSD",1757200230475,0.03,200.51,200.5,205.44433441]
["bitfinex","SOLUSD",1757200230659,0.03,200.51,200.5,206.16433441]
["bitfinex","SOLUSD",1757200232665,0.03,200.51,200.5,168.14433441]
["bitfinex","SOLUSD",1757200232862,0.03,200.51,200.5,206.18433441]
["bitfinex","SOLUSD",1757200234464,0.03,200.51,200.5,206.16433441]
["bitfinex","SOLUSD",1757200235967,0.03,200.51,200.5,168.14433441]
["bitfinex","SOLUSD",1757200236281,0.03,200.51,200.5,206.16433441]
["bitfinex","SOLUSD",1757200236791,0.03,200.51,200.5,162.43680324]
["bitfinex","SOLUSD",1757200236974,0.03,200.51,200.5,200.45680324]
["bitfinex","SOLUSD",1757200237886,0.03,200.51,200.5,205.44433441]
["bitfinex","SOLUSD",1757200238187,0.03,200.51,200.5,206.16433441]
["bitfinex","SOLUSD",1757200238991,0.03,200.54,200.53,39.59559401]
["bitfinex","SOLUSD",1757200239283,0.03,200.54,200.53,212.72130907]
["bitfinex","SOLUSD",1757200239457,0.03,200.54,200.53,212.94263057]
["bitfinex","SOLUSD",1757200239656,0.03,200.54,200.53,214.93838958]
["bitfinex","SOLUSD",1757200240979,0.03,200.54,200.53,219.92517459]
["bitfinex","SOLUSD",1757200241982,0.03,200.54,200.53,181.84517459]
["bitfinex","SOLUSD",1757200242162,0.03,200.54,200.53,219.92517459]
["bitfinex","SOLUSD",1757200242576,0.03,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1757200242775,0.03,200.56,200.55,78.92263057]
["bitfinex","SOLUSD",1757200243488,0.69,200.56,200.55,40.84263057]
["bitfinex","SOLUSD",1757200243684,0.69,200.56,200.55,82.94855838]
["bitfinex","SOLUSD",1757200244887,0.69,200.56,200.55,87.93484608]
["bitfinex","SOLUSD",1757200246076,0.03,200.56,200.55,87.93484608]
["bitfinex","SOLUSD",1757200246676,0.69,200.56,200.55,87.93484608]
["bitfinex","SOLUSD",1757200247891,0.69,200.56,200.55,82.94855838]
["bitfinex","SOLUSD",1757200248578,0.69,200.56,200.55,216.21855838]
["bitfinex","SOLUSD",1757200249091,0.69,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200249300,0.69,200.56,200.55,216.19855838]
["bitfinex","SOLUSD",1757200249663,0.69,200.56,200.55,221.18484608]
["bitfinex","SOLUSD",1757200249973,0.03,200.56,200.55,216.19855838]
["bitfinex","SOLUSD",1757200250179,0.72,200.56,200.55,216.19855838]
["bitfinex","SOLUSD",1757200251486,0.72,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200251686,0.72,200.56,200.55,216.17855838]
["bitfinex","SOLUSD",1757200252191,0.72,200.56,200.55,231.17855838]
["bitfinex","SOLUSD",1757200252492,0.72,200.56,200.55,216.17855838]
["bitfinex","SOLUSD",1757200253494,0.72,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200253794,0.72,200.56,200.55,216.17855838]
["bitfinex","SOLUSD",1757200255093,0.03,200.56,200.55,216.17855838]
["bitfinex","SOLUSD",1757200257097,0.03,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200257394,0.03,200.56,200.55,216.17855838]
["bitfinex","SOLUSD",1757200258498,0.72,200.56,200.55,216.17855838]
["bitfinex","SOLUSD",1757200258706,0.72,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200258905,0.72,200.56,200.55,216.15855838]
["bitfinex","SOLUSD",1757200259276,0.03,200.56,200.55,216.15855838]
["bitfinex","SOLUSD",1757200260792,0.72,200.56,200.55,216.15855838]
["bitfinex","SOLUSD",1757200261505,0.03,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200261806,0.72,200.56,200.55,164.54296437]
["bitfinex","SOLUSD",1757200264318,0.72,200.56,200.55,202.66296437]
["bitfinex","SOLUSD",1757200266110,0.03,200.56,200.55,216.91855838]
["bitfinex","SOLUSD",1757200267324,0.03,200.56,200.55,178.13855838]
["bitfinex","SOLUSD",1757200267621,0.72,200.56,200.55,202.66296437]
["bitfinex","SOLUSD",1757200269118,0.72,200.56,200.55,202.68296437]
["bitfinex","SOLUSD",1757200269825,0.72,200.56,200.55,164.54296437]
["bitfinex","SOLUSD",1757200270123,4.74592781,200.56,200.55,138.54296437]
["bitfinex","SOLUSD",1757200270800,0.72,200.56,200.55,138.54296437]
["bitfinex","SOLUSD",1757200272316,0.72,200.56,200.55,5.27284487]
["bitfinex","SOLUSD",1757200274717,0.03,200.56,200.55,5.27284487]
["bitfinex","SOLUSD",1757200275103,0.72,200.56,200.55,5.27284487]
["bitfinex","SOLUSD",1757200276625,0.72,200.56,200.55,5.27279253]
["bitfinex","SOLUSD",1757200281214,0.03,200.56,200.55,5.27279253]
["bitfinex","SOLUSD",1757200282034,4.05592781,200.56,200.55,5.27279253]
["bitfinex","SOLUSD",1757200282839,4.71592781,200.56,200.55,5.27279253]
["bitfinex","SOLUSD",1757200293647,4.71592781,200.56,200.55,1.24686472]
["bitfinex","SOLUSD",1757200294558,4.71592781,200.56,200.54,138.10592781]
["bitfinex","SOLUSD",1757200294755,4.02592781,200.55,200.54,138.10592781]
["bitfinex","SOLUSD",1757200295756,0.03,200.56,200.54,4.83592781]
["bitfinex","SOLUSD",1757200295937,4.02592781,200.55,200.54,5.49592781]
["bitfinex","SOLUSD",1757200296144,4.02592781,200.55,200.54,0.78]
["bitfinex","SOLUSD",1757200296348,4.02592781,200.55,200.54,4.14592781]
["bitfinex","SOLUSD",1757200296751,0.03,200.56,200.54,4.14592781]
["bitfinex","SOLUSD",1757200296948,4.02592781,200.55,200.54,4.80592781]
["bitfinex","SOLUSD",1757200297352,4.02592781,200.55,200.54,18.40152182]
["bitfinex","SOLUSD",1757200298831,4.05592781,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1757200299057,0.03,200.56,200.55,52.33559401]
["bitfinex","SOLUSD",1757200299446,0.03,200.56,200.55,56.36152182]
["bitfinex","SOLUSD",1757200299762,4.02592781,200.57,200.55,56.36152182]
["bitfinex","SOLUSD",1757200299950,4.02592781,200.57,200.55,55.70152182]
["bitfinex","SOLUSD",1757200300142,4.02592781,200.57,200.56,14.25559401]
["bitfinex","SOLUSD",1757200300458,4.02592781,200.57,200.56,18.28152182]
["bitfinex","SOLUSD",1757200301459,2.57780159,200.57,200.56,18.28152182]
["bitfinex","SOLUSD",1757200303259,2.77780159,200.58,200.56,18.28152182]
["bitfinex","SOLUSD",1757200303641,2.77780159,200.58,200.56,14.25559401]
["bitfinex","SOLUSD",1757200303863,2.77780159,200.58,200.57,2.77780159]
["bitfinex","SOLUSD",1757200316679,2.77780159,200.58,200.57,3.47780159]
["bitfinex","SOLUSD",1757200317173,0.2,200.58,200.57,16.3733956]
["bitfinex","SOLUSD",1757200320864,0.2,200.58,200.57,17.0733956]
["bitfinex","SOLUSD",1757200323967,0.03,200.59,200.57,17.0733956]
["bitfinex","SOLUSD",1757200324169,2.60780159,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1757200324666,2.60780159,200.59,200.58,28.56303981]
["bitfinex","SOLUSD",1757200328583,3.30780159,200.59,200.56,0.12]
["bitfinex","SOLUSD",1757200328781,2.57780159,200.57,200.56,13.71559401]
["bitfinex","SOLUSD",1757200329869,2.57780159,200.57,200.56,16.2933956]
["bitfinex","SOLUSD",1757200331688,2.60780159,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1757200331914,2.60780159,200.59,200.57,52.35559401]
["bitfinex","SOLUSD",1757200332263,2.60780159,200.59,200.58,2.60780159]
["bitfinex","SOLUSD",1757200341501,3.29780159,200.59,200.58,2.60780159]
["bitfinex","SOLUSD",1757200341696,2.60780159,200.59,200.58,2.60780159]
["bitfinex","SOLUSD",1757200343002,3.29780159,200.59,200.58,2.60780159]
["bitfinex","SOLUSD",1757200344683,3.29780159,200.59,200.56,0.12]
["bitfinex","SOLUSD",1757200344893,2.57780159,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200345093,0.72,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1757200345293,0.03,200.59,200.57,14.27559401]
["bitfinex","SOLUSD",1757200345494,2.57780159,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757200345695,0.72,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1757200345899,3.29780159,200.59,200.58,3.32780159]
["bitfinex","SOLUSD",1757200346483,0.03,200.59,200.58,16.9233956]
["bitfinex","SOLUSD",1757200346681,3.29780159,200.59,200.58,16.9233956]
["bitfinex","SOLUSD",1757200346981,0.03,200.59,200.58,17.6033956]
["bitfinex","SOLUSD",1757200347187,0.03,200.59,200.58,16.9233956]
["bitfinex","SOLUSD",1757200348808,0.03,200.59,200.58,17.0433956]
["bitfinex","SOLUSD",1757200349685,3.29780159,200.59,200.58,3.44780159]
["bitfinex","SOLUSD",1757200350686,0.03,200.59,200.58,17.0433956]
["bitfinex","SOLUSD",1757200352617,0.03,200.59,200.58,17.7233956]
["bitfinex","SOLUSD",1757200352794,0.03,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1757200353108,0.03,200.61,200.59,14.27559401]
["bitfinex","SOLUSD",1757200353612,0.03,200.61,200.6,2.57780159]
["bitfinex","SOLUSD",1757200354308,0.03,200.61,200.6,16.1733956]
["bitfinex","SOLUSD",1757200358612,3.29780159,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757200358823,2.57780159,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200359008,0.72,200.61,200.58,0.12]
["bitfinex","SOLUSD",1757200359319,2.57780159,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200359702,3.26780159,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200361519,4.71849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200365422,4.71849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200365606,0.69,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200365924,4.71849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200384444,4.74849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200398741,4.05849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200400452,4.71849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200405264,6.71444844,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200408764,2.02595819,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200408944,4.05849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200410664,4.71849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200411166,6.71444843,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200415563,2.02595818,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200416068,6.05444843,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200416542,2.02595818,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200416746,6.05444843,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200417252,2.02595818,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200417457,6.05444843,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200417662,4.05849025,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200417861,0.03,200.59,200.58,0.81]
["bitfinex","SOLUSD",1757200418067,4.05849025,200.59,200.58,0.81]
["bitfinex","SOLUSD",1757200418758,0.03,200.59,200.58,0.81]
["bitfinex","SOLUSD",1757200419566,0.03,200.59,200.58,14.40559401]
["bitfinex","SOLUSD",1757200438086,0.03,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200443182,0.74,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200443376,0.03,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200443573,2.60716584,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200446496,0.03,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200449584,2.60716584,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200452712,0.03,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200453920,0.03,200.59,200.58,14.41559401]
["bitfinex","SOLUSD",1757200454213,2.60716584,200.59,200.58,14.41559401]
["bitfinex","SOLUSD",1757200454513,0.03,200.59,200.58,14.41559401]
["bitfinex","SOLUSD",1757200464500,9.21149752,200.61,200.58,14.41559401]
["bitfinex","SOLUSD",1757200467207,9.21149752,200.61,200.58,13.71559401]
["bitfinex","SOLUSD",1757200467931,9.21149752,200.61,200.59,14.31559401]
["bitfinex","SOLUSD",1757200467932,0.03,200.61,200.59,14.31559401]
["bitfinex","SOLUSD",1757200468131,0.03,200.61,200.6,14.31559401]
["bitfinex","SOLUSD",1757200469425,0.03,200.61,200.6,19.26628782]
["bitfinex","SOLUSD",1757200471010,0.03,200.61,200.6,152.56628782]
["bitfinex","SOLUSD",1757200483828,0.03,200.61,200.6,151.84628782]
["bitfinex","SOLUSD",1757200484247,0.74,200.61,200.6,151.84628782]
["bitfinex","SOLUSD",1757200484426,4.76590145,200.61,200.59,9.21149752]
["bitfinex","SOLUSD",1757200484629,4.73590145,200.6,200.59,9.21149752]
["bitfinex","SOLUSD",1757200484836,4.73590145,200.6,200.58,0.12]
["bitfinex","SOLUSD",1757200485036,4.02590145,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200485654,4.73590145,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200486152,0.71,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200486453,4.73590145,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200487254,4.73590145,200.59,200.58,18.80712067]
["bitfinex","SOLUSD",1757200487434,9.4718029,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200488034,5.44590145,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200488244,9.4718029,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200495739,8.7618029,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200495935,4.02590145,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200496148,12.78770435,200.6,200.58,13.71559401]
["bitfinex","SOLUSD",1757200496339,12.78770435,200.6,200.59,0.7]
["bitfinex","SOLUSD",1757200496543,8.7618029,200.6,200.59,0.7]
["bitfinex","SOLUSD",1757200496747,8.7618029,200.6,200.58,13.71559401]
["bitfinex","SOLUSD",1757200496950,8.7618029,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200498756,12.78770435,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200500162,8.7618029,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200500359,12.78770435,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200501760,12.78770435,200.6,200.58,13.71559401]
["bitfinex","SOLUSD",1757200501966,12.78770435,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200503363,8.7618029,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200503554,12.81770435,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200505446,12.81770435,200.6,200.58,13.71559401]
["bitfinex","SOLUSD",1757200505646,12.81770435,200.6,200.59,0.7]
["bitfinex","SOLUSD",1757200505955,12.81770435,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200506264,8.7918029,200.6,200.58,14.41559401]
["bitfinex","SOLUSD",1757200506472,13.52770435,200.6,200.58,13.71559401]
["bitfinex","SOLUSD",1757200510554,4.73590145,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200511058,18.2636058,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200515071,17.5536058,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200517876,13.52770435,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200518177,17.5536058,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200520680,13.52770435,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200520872,17.5536058,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200525083,13.52770435,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200525264,17.5536058,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200526672,18.2636058,200.59,200.58,13.71559401]
["bitfinex","SOLUSD",1757200530484,23.24889918,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200537882,23.27889918,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200545570,21.83120883,200.59,200.58,0.12]
["bitfinex","SOLUSD",1757200555577,21.83120883,200.59,200.56,0.12]
["bitfinex","SOLUSD",1757200555784,2.5782111,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200556290,5.28456775,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200556603,43.26456775,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200558708,48.25035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200559122,6.98214714,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200559412,9.56035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200559712,47.54035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200560902,48.25035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200565022,10.27035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200565214,48.25035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200565798,10.27035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200566020,48.25035824,200.57,200.56,0.12]
["bitfinex","SOLUSD",1757200569302,42.55456775,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200569511,47.54035824,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200569715,42.55456775,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200571512,40.5582111,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200572221,45.54400159,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200574626,7.56400159,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200574808,45.54400159,200.57,200.56,0.79]
["bitfinex","SOLUSD",1757200575731,2.02625701,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1757200575935,0.03,200.58,200.57,14.26559401]
["bitfinex","SOLUSD",1757200577134,0.03,200.6,200.59,26.0]
["bitfinex","SOLUSD",1757200577606,0.03,200.6,200.59,26.67]
["bitfinex","SOLUSD",1757200577806,0.03,200.6,200.59,28.66536079]
["bitfinex","SOLUSD",1757200580229,0.03,200.6,200.59,66.64536079]
["bitfinex","SOLUSD",1757200580738,0.03,200.6,200.59,199.94536079]
["bitfinex","SOLUSD",1757200582634,0.03,200.6,200.59,213.5409548]
["bitfinex","SOLUSD",1757200586739,0.03,200.61,200.6,146.86559401]
["bitfinex","SOLUSD",1757200586960,0.03,200.61,200.6,147.52559401]
["bitfinex","SOLUSD",1757200587324,0.03,200.61,200.6,149.52065623]
["bitfinex","SOLUSD",1757200589345,0.03,200.61,200.6,148.86065623]
["bitfinex","SOLUSD",1757200589522,0.03,200.61,200.6,186.82065623]
["bitfinex","SOLUSD",1757200590233,0.03,200.61,200.6,187.48065623]
["bitfinex","SOLUSD",1757200606547,0.03,200.61,200.6,187.60065623]
["bitfinex","SOLUSD",1757200611960,0.03,200.61,200.6,187.60065623]
["bitfinex","SOLUSD",1757200613653,0.03,200.61,200.6,187.63065623]
["bitfinex","SOLUSD",1757200616268,0.03,200.63,200.6,187.63065623]
["bitfinex","SOLUSD",1757200616458,0.03,200.63,200.61,14.28559401]
["bitfinex","SOLUSD",1757200616645,0.03,200.63,200.62,37.96]
["bitfinex","SOLUSD",1757200616965,0.03,200.63,200.62,173.91506222]
["bitfinex","SOLUSD",1757200618468,0.03,200.63,200.62,187.51065623]
["bitfinex","SOLUSD",1757200619768,0.69,200.63,200.62,186.82065623]
["bitfinex","SOLUSD",1757200620273,0.69,200.63,200.62,212.82065623]
["bitfinex","SOLUSD",1757200622359,0.69,200.63,200.62,148.86065623]
["bitfinex","SOLUSD",1757200622564,9.69879959,200.63,200.62,1.99506222]
["bitfinex","SOLUSD",1757200622969,9.69879959,200.63,200.6,26.12]
["bitfinex","SOLUSD",1757200623172,4.68450014,200.62,200.6,26.12]
["bitfinex","SOLUSD",1757200623373,0.66,200.61,200.6,49.4143936]
["bitfinex","SOLUSD",1757200626274,9.03879959,200.63,200.6,49.4143936]
["bitfinex","SOLUSD",1757200626974,4.05450014,200.63,200.6,49.4143936]
["bitfinex","SOLUSD",1757200627479,4.05450014,200.63,200.6,39.71559401]
["bitfinex","SOLUSD",1757200627668,4.05450014,200.63,200.61,5.01402082]
["bitfinex","SOLUSD",1757200628475,4.71450014,200.63,200.61,5.01402082]
["bitfinex","SOLUSD",1757200628781,0.66,200.62,200.61,5.01402082]
["bitfinex","SOLUSD",1757200629163,0.03,200.63,200.61,5.01402082]
["bitfinex","SOLUSD",1757200629483,4.71450014,200.63,200.6,172.98559401]
["bitfinex","SOLUSD",1757200629675,4.71450014,200.63,200.6,177.99974425]
["bitfinex","SOLUSD",1757200630381,4.05450014,200.63,200.6,177.99974425]
["bitfinex","SOLUSD",1757200630573,0.66,200.62,200.6,172.98559401]
["bitfinex","SOLUSD",1757200631180,0.66,200.62,200.6,177.99974425]
["bitfinex","SOLUSD",1757200631681,0.66,200.62,200.6,172.98559401]
["bitfinex","SOLUSD",1757200632860,4.71450014,200.63,200.6,172.98559401]
["bitfinex","SOLUSD",1757200636265,4.71450014,200.63,200.6,173.67559401]
["bitfinex","SOLUSD",1757200639989,4.05450014,200.63,200.6,173.67559401]
["bitfinex","SOLUSD",1757200644086,4.05450014,200.63,200.6,172.98559401]
["bitfinex","SOLUSD",1757200644387,4.05450014,200.63,200.61,0.69]
["bitfinex","SOLUSD",1757200645377,9.0388125,200.63,200.61,0.69]
["bitfinex","SOLUSD",1757200645772,5.01431236,200.63,200.61,0.69]
["bitfinex","SOLUSD",1757200646072,9.0388125,200.63,200.61,0.69]
["bitfinex","SOLUSD",1757200647989,0.03,200.63,200.6,172.98559401]
["bitfinex","SOLUSD",1757200648169,0.03,200.63,200.62,0.69]
["bitfinex","SOLUSD",1757200648170,4.05450014,200.63,200.62,0.69]
["bitfinex","SOLUSD",1757200648469,0.03,200.63,200.62,0.69]
["bitfinex","SOLUSD",1757200650374,0.03,200.63,200.62,14.28559401]
["bitfinex","SOLUSD",1757200651578,0.03,200.63,200.62,16.28075575]
["bitfinex","SOLUSD",1757200651976,0.03,200.63,200.62,149.55075575]
["bitfinex","SOLUSD",1757200657497,0.03,200.63,200.62,147.55559401]
["bitfinex","SOLUSD",1757200662789,4.74450014,200.63,200.62,133.27]
["bitfinex","SOLUSD",1757200663895,4.05450014,200.63,200.61,0.12]
["bitfinex","SOLUSD",1757200664088,4.02450014,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200664295,4.71450014,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200664806,9.69904804,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200667488,8.25191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200670389,4.9845479,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200670584,7.56191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200673121,8.22191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200673432,7.56191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200681996,4.9845479,200.62,200.61,0.79]
["bitfinex","SOLUSD",1757200682913,7.5917196,200.63,200.61,0.79]
["bitfinex","SOLUSD",1757200683826,2.57736668,200.62,200.61,0.79]
["bitfinex","SOLUSD",1757200687220,0.03,200.63,200.61,0.79]
["bitfinex","SOLUSD",1757200687419,2.57736668,200.62,200.61,0.79]
["bitfinex","SOLUSD",1757200687929,2.57736668,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200689629,7.56191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200691013,7.59191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200696530,8.25191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200699348,7.59191458,200.62,200.61,0.12]
["bitfinex","SOLUSD",1757200699722,0.03,200.62,200.61,0.82]
["bitfinex","SOLUSD",1757200700129,0.03,200.62,200.61,5.83435544]
["bitfinex","SOLUSD",1757200701051,0.03,200.62,200.61,19.42994945]
["bitfinex","SOLUSD",1757200704326,0.03,200.64,200.63,39.59559401]
["bitfinex","SOLUSD",1757200704525,0.03,200.64,200.63,210.82559401]
["bitfinex","SOLUSD",1757200704838,0.03,200.64,200.63,211.52559401]
["bitfinex","SOLUSD",1757200705139,0.03,200.64,200.63,213.52035776]
["bitfinex","SOLUSD",1757200708252,0.03,200.64,200.63,80.25035776]
["bitfinex","SOLUSD",1757200712932,0.03,200.64,200.63,213.55035776]
["bitfinex","SOLUSD",1757200715650,0.03,200.64,200.63,218.53465721]
["bitfinex","SOLUSD",1757200719036,0.03,200.64,200.63,213.53035776]
["bitfinex","SOLUSD",1757200724156,0.03,200.64,200.63,175.59035776]
["bitfinex","SOLUSD",1757200724457,0.03,200.64,200.63,213.53035776]
["bitfinex","SOLUSD",1757200726464,0.03,200.64,200.63,213.65035776]
["bitfinex","SOLUSD",1757200733170,0.03,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1757200733357,0.03,200.65,200.64,14.80399911]
["bitfinex","SOLUSD",1757200733563,0.03,200.68,200.66,146.83559401]
["bitfinex","SOLUSD",1757200733747,0.03,200.68,200.66,184.77559401]
["bitfinex","SOLUSD",1757200733948,0.03,200.68,200.66,185.48559401]
["bitfinex","SOLUSD",1757200734367,0.03,200.68,200.66,187.47976107]
["bitfinex","SOLUSD",1757200735168,0.03,200.68,200.66,191.55587252]
["bitfinex","SOLUSD",1757200737375,0.03,200.68,200.66,206.52587252]
["bitfinex","SOLUSD",1757200737578,0.03,200.68,200.66,191.55587252]
["bitfinex","SOLUSD",1757200738090,0.03,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1757200738258,0.03,200.68,200.67,14.30559401]
["bitfinex","SOLUSD",1757200738777,0.03,200.68,200.67,16.29956225]
["bitfinex","SOLUSD",1757200739077,0.03,200.68,200.67,16.79789284]
["bitfinex","SOLUSD",1757200740376,0.03,200.68,200.67,21.78119876]
["bitfinex","SOLUSD",1757200743060,0.03,200.71,200.7,26.0]
["bitfinex","SOLUSD",1757200743262,0.03,200.71,200.7,77.53559401]
["bitfinex","SOLUSD",1757200743663,0.03,200.71,200.7,82.51649849]
["bitfinex","SOLUSD",1757200743968,0.03,200.71,200.7,215.75649849]
["bitfinex","SOLUSD",1757200751362,0.03,200.71,200.7,216.46649849]
["bitfinex","SOLUSD",1757200752661,0.03,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1757200752860,0.03,200.73,200.72,184.72559401]
["bitfinex","SOLUSD",1757200753082,0.03,200.73,200.72,185.43559401]
["bitfinex","SOLUSD",1757200753381,0.03,200.73,200.72,189.65796113]
["bitfinex","SOLUSD",1757200754083,0.03,200.73,200.72,188.94796113]
["bitfinex","SOLUSD",1757200754681,0.75,200.73,200.72,188.94796113]
["bitfinex","SOLUSD",1757200754874,0.03,200.73,200.72,188.94796113]
["bitfinex","SOLUSD",1757200756498,0.03,200.73,200.72,151.02796113]
["bitfinex","SOLUSD",1757200756689,0.03,200.73,200.72,188.94796113]
["bitfinex","SOLUSD",1757200759892,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200763395,0.03,200.73,200.72,56.44796113]
["bitfinex","SOLUSD",1757200768610,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200769101,0.03,200.73,200.72,17.81796113]
["bitfinex","SOLUSD",1757200769299,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200769501,0.03,200.73,200.72,56.44796113]
["bitfinex","SOLUSD",1757200770586,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200771577,0.03,200.73,200.72,56.44796113]
["bitfinex","SOLUSD",1757200772398,0.03,200.73,200.72,18.52796113]
["bitfinex","SOLUSD",1757200772700,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200773804,0.03,200.73,200.72,17.81796113]
["bitfinex","SOLUSD",1757200774096,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200774895,0.03,200.73,200.72,17.81796113]
["bitfinex","SOLUSD",1757200775099,0.03,200.73,200.72,55.73796113]
["bitfinex","SOLUSD",1757200777206,0.03,200.73,200.72,56.44796113]
["bitfinex","SOLUSD",1757200778189,0.69,200.75,200.74,39.59559401]
["bitfinex","SOLUSD",1757200778387,0.69,200.75,200.74,77.51559401]
["bitfinex","SOLUSD",1757200778602,0.03,200.76,200.74,77.51559401]
["bitfinex","SOLUSD",1757200778900,0.72,200.76,200.74,77.51559401]
["bitfinex","SOLUSD",1757200779283,0.72,200.76,200.74,81.53796113]
["bitfinex","SOLUSD",1757200780008,0.72,200.76,200.74,77.51559401]
["bitfinex","SOLUSD",1757200780310,0.72,200.76,200.75,9.00298235]
["bitfinex","SOLUSD",1757200784192,0.03,200.76,200.75,9.00298235]
["bitfinex","SOLUSD",1757200785713,0.72,200.76,200.75,13.97633049]
["bitfinex","SOLUSD",1757200785917,0.03,200.76,200.75,13.97633049]
["bitfinex","SOLUSD",1757200796712,3.25246562,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1757200796913,3.25246562,200.78,200.76,51.51559401]
["bitfinex","SOLUSD",1757200797237,3.25246562,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1757200797238,3.25246562,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1757200797519,4.98061206,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1757200797699,0.68,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1757200797900,0.68,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1757200800923,0.88,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1757200801435,2.77246562,200.79,200.77,14.26559401]
["bitfinex","SOLUSD",1757200801620,2.77246562,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1757200801815,3.45246562,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1757200803511,0.2,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1757200803713,2.57246562,200.83,200.78,52.18559401]
["bitfinex","SOLUSD",1757200803917,2.57246562,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1757200804130,2.57246562,200.83,200.8,52.18559401]
["bitfinex","SOLUSD",1757200804436,2.57246562,200.82,200.8,51.51559401]
["bitfinex","SOLUSD",1757200806412,2.57246562,200.82,200.8,52.18559401]
["bitfinex","SOLUSD",1757200811339,2.57246562,200.81,200.8,52.18559401]
["bitfinex","SOLUSD",1757200811839,2.60246562,200.82,200.8,52.18559401]
["bitfinex","SOLUSD",1757200813135,2.60246562,200.82,200.8,51.51559401]
["bitfinex","SOLUSD",1757200813718,2.60246562,200.82,200.8,52.18559401]
["bitfinex","SOLUSD",1757200814941,2.60246562,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1757200815117,0.03,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1757200815319,2.60246562,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1757200816737,0.03,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1757200817518,0.03,200.82,200.81,16.83805963]
["bitfinex","SOLUSD",1757200819233,2.77246562,200.88,200.82,13.59559401]
["bitfinex","SOLUSD",1757200819546,2.77246562,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1757200819726,2.77246562,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1757200819929,2.77246562,200.88,200.86,14.25559401]
["bitfinex","SOLUSD",1757200820624,2.77246562,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1757200822326,2.77246562,200.88,200.86,14.25559401]
["bitfinex","SOLUSD",1757200823145,2.77246562,200.88,200.86,14.17332191]
["bitfinex","SOLUSD",1757200823936,0.2,200.88,200.86,14.17332191]
["bitfinex","SOLUSD",1757200824138,2.77246562,200.88,200.86,14.17332191]
["bitfinex","SOLUSD",1757200824337,7.75057441,200.88,200.86,14.17332191]
["bitfinex","SOLUSD",1757200827242,2.77246562,200.88,200.87,0.66]
["bitfinex","SOLUSD",1757200827751,0.2,200.88,200.87,0.66]
["bitfinex","SOLUSD",1757200827954,2.77246562,200.88,200.87,0.66]
["bitfinex","SOLUSD",1757200828150,0.2,200.88,200.87,14.25559401]
["bitfinex","SOLUSD",1757200831931,0.2,200.88,200.87,52.15559401]
["bitfinex","SOLUSD",1757200843135,0.2,200.88,200.87,59.70569638]
["bitfinex","SOLUSD",1757200843332,0.2,200.88,200.87,52.15559401]
["bitfinex","SOLUSD",1757200844653,0.2,200.88,200.87,185.45559401]
["bitfinex","SOLUSD",1757200847049,0.2,200.88,200.87,193.00569638]
["bitfinex","SOLUSD",1757200850970,0.2,200.88,200.87,219.00569638]
["bitfinex","SOLUSD",1757200851263,0.03,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1757200851461,0.03,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1757200851858,0.03,200.91,200.9,14.30559401]
["bitfinex","SOLUSD",1757200853960,0.03,200.91,200.9,23.97641073]
["bitfinex","SOLUSD",1757200857810,0.03,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200858598,0.03,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1757200858795,4.72415363,200.91,200.9,37.9]
["bitfinex","SOLUSD",1757200860597,0.03,200.91,200.9,51.49559401]
["bitfinex","SOLUSD",1757200860894,4.04415363,200.91,200.9,51.49559401]
["bitfinex","SOLUSD",1757200861296,9.70150667,200.91,200.9,51.51559401]
["bitfinex","SOLUSD",1757200861687,9.02150667,200.91,200.9,51.51559401]
["bitfinex","SOLUSD",1757200863796,5.00735304,200.91,200.9,51.51559401]
["bitfinex","SOLUSD",1757200863999,0.03,200.91,200.9,51.51559401]
["bitfinex","SOLUSD",1757200865389,4.04415363,200.91,200.9,51.51559401]
["bitfinex","SOLUSD",1757200865997,9.02150667,200.91,200.9,51.51559401]
["bitfinex","SOLUSD",1757200867116,9.02150667,200.91,200.9,52.22559401]
["bitfinex","SOLUSD",1757200867621,4.04415363,200.91,200.9,52.22559401]
["bitfinex","SOLUSD",1757200869808,4.04415363,200.91,200.9,14.30559401]
["bitfinex","SOLUSD",1757200870012,4.04415363,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200870714,4.04415363,200.91,200.9,14.30559401]
["bitfinex","SOLUSD",1757200870919,4.04415363,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200871221,4.04415363,200.91,200.9,14.30559401]
["bitfinex","SOLUSD",1757200871397,9.02150667,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200871895,5.00735304,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200872096,9.02150667,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200874627,0.03,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200874916,4.04415363,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200876816,0.03,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200877004,4.04415363,200.91,200.9,52.20559401]
["bitfinex","SOLUSD",1757200880998,9.02150667,200.91,200.9,51.49559401]
["bitfinex","SOLUSD",1757200881199,9.69150667,200.91,200.9,51.49559401]
["bitfinex","SOLUSD",1757200881612,9.02150667,200.91,200.9,51.49559401]
["bitfinex","SOLUSD",1757200882923,9.02150667,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1757200883121,9.02150667,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200884223,0.03,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200884423,4.04415363,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200885229,0.03,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200885406,4.04415363,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200886324,4.04415363,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200886521,9.02150667,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200890915,5.00735304,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200891115,9.02150667,200.91,200.9,51.47559401]
["bitfinex","SOLUSD",1757200891515,9.02150667,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200895723,4.04415363,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200897540,9.02150667,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200900344,5.00735304,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200900530,9.02150667,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200903949,9.02150667,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1757200904127,9.02150667,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200908932,4.04415363,200.91,200.9,52.17559401]
["bitfinex","SOLUSD",1757200909642,4.04415363,200.91,200.9,57.15270485]
["bitfinex","SOLUSD",1757200911477,2.5989509,200.91,200.9,57.15270485]
["bitfinex","SOLUSD",1757200914267,0.03,200.91,200.9,57.15270485]
["bitfinex","SOLUSD",1757200915960,0.03,200.91,200.9,190.45270485]
["bitfinex","SOLUSD",1757200925779,2.5989509,200.91,200.9,190.45270485]
["bitfinex","SOLUSD",1757200926380,2.5989509,200.91,200.9,151.87270485]
["bitfinex","SOLUSD",1757200926580,2.5989509,200.91,200.9,189.75270485]
["bitfinex","SOLUSD",1757200927481,2.5989509,200.91,200.9,190.45270485]
["bitfinex","SOLUSD",1757200927687,2.5989509,200.91,200.9,57.15270485]
["bitfinex","SOLUSD",1757200931687,0.03,200.91,200.9,57.15270485]
["bitfinex","SOLUSD",1757200933696,0.03,200.91,200.9,190.45270485]
["bitfinex","SOLUSD",1757200934199,2.5689509,200.93,200.91,13.59559401]
["bitfinex","SOLUSD",1757200934494,0.03,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757200934895,0.03,200.94,200.93,14.29559401]
["bitfinex","SOLUSD",1757200935080,0.03,200.96,200.95,39.59559401]
["bitfinex","SOLUSD",1757200935279,0.03,200.96,200.95,78.17559401]
["bitfinex","SOLUSD",1757200935798,0.03,200.96,200.95,80.74454491]
["bitfinex","SOLUSD",1757200939192,0.72,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1757200939384,0.72,201.05,200.99,26.0]
["bitfinex","SOLUSD",1757200939385,2.5689509,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1757200939701,2.5689509,201.04,201.03,51.47559401]
["bitfinex","SOLUSD",1757200939906,2.5689509,201.04,201.03,56.44977616]
["bitfinex","SOLUSD",1757200940093,2.5689509,201.04,201.03,51.47559401]
["bitfinex","SOLUSD",1757200940289,7.5430854,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757200940498,8.2630854,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757200940702,23.19774626,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757200943993,20.62879536,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757200944197,23.19774626,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757200951098,22.47774626,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1757200951707,4.97388709,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757200951908,7.54283799,201.05,201.04,14.31559401]
["bitfinex","SOLUSD",1757200952209,7.54283799,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757200952511,7.54283799,201.05,201.04,28.52728154]
["bitfinex","SOLUSD",1757200953993,8.26283799,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1757200954313,2.5689509,201.03,201.02,52.27559401]
["bitfinex","SOLUSD",1757200954818,2.5689509,201.03,201.02,67.20728154]
["bitfinex","SOLUSD",1757200955809,2.5689509,201.04,201.02,67.20728154]
["bitfinex","SOLUSD",1757200956018,2.5689509,201.04,201.03,14.31559401]
["bitfinex","SOLUSD",1757200956521,2.5689509,201.04,201.03,29.24653839]
["bitfinex","SOLUSD",1757200956901,4.97344389,201.07,201.04,13.59559401]
["bitfinex","SOLUSD",1757200957101,4.97344389,201.07,201.04,52.31559401]
["bitfinex","SOLUSD",1757200957102,2.5689509,201.05,201.04,52.31559401]
["bitfinex","SOLUSD",1757200957497,2.5689509,201.05,201.04,57.2890379]
["bitfinex","SOLUSD",1757200965030,2.5689509,201.05,201.04,19.2890379]
["bitfinex","SOLUSD",1757200965232,2.5689509,201.05,201.04,57.2690379]
["bitfinex","SOLUSD",1757200968933,7.54283799,201.05,201.04,19.2890379]
["bitfinex","SOLUSD",1757200969230,7.54283799,201.05,201.04,57.2690379]
["bitfinex","SOLUSD",1757200972739,2.5689509,201.05,201.04,57.2690379]
["bitfinex","SOLUSD",1757200972940,2.5689509,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200973524,4.00861775,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200977446,4.03861775,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200980436,0.03,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200980632,4.03861775,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200986162,0.03,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200986458,4.03861775,201.05,201.04,57.2490379]
["bitfinex","SOLUSD",1757200987357,4.03861775,201.05,201.04,56.4890379]
["bitfinex","SOLUSD",1757200987962,4.03861775,201.05,201.04,57.1690379]
["bitfinex","SOLUSD",1757200992239,9.01250484,201.05,201.04,57.1690379]
["bitfinex","SOLUSD",1757200992434,5.00388709,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757200992648,9.01250484,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757200995254,0.03,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757200995462,4.03861775,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757200996760,9.01250484,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757200996963,4.03861775,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757200997343,9.01250484,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757201001938,5.00388709,201.05,201.04,52.19559401]
["bitfinex","SOLUSD",1757201002138,9.01250484,201.05,201.04,51.51559401]
["bitfinex","SOLUSD",1757201002539,4.03861775,201.05,201.04,51.51559401]
["bitfinex","SOLUSD",1757201002764,4.03861775,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201003055,9.01250484,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201005266,9.01250484,201.05,201.04,51.51559401]
["bitfinex","SOLUSD",1757201005969,4.03861775,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201006559,0.03,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201006858,4.03861775,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201009164,0.03,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201009368,4.03861775,201.05,201.04,52.21559401]
["bitfinex","SOLUSD",1757201010355,4.03861775,201.05,201.04,14.29559401]
["bitfinex","SOLUSD",1757201010656,4.03861775,201.05,201.04,52.17559401]
["bitfinex","SOLUSD",1757201011276,9.69250484,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1757201011560,4.00861775,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201013658,8.98299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201016256,4.9741345,201.04,201.02,14.29559401]
["bitfinex","SOLUSD",1757201016451,4.68861775,201.03,201.02,51.49559401]
["bitfinex","SOLUSD",1757201016664,4.68861775,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201017769,4.00861775,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201018755,8.98299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201019782,9.66299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201024852,8.98299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201025271,9.66299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201027078,8.98299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201027457,9.66299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201028488,8.98299968,201.03,201.02,14.29559401]
["bitfinex","SOLUSD",1757201028783,8.98299968,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201028967,4.97438193,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201029166,8.98299968,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201032282,9.01299968,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201035489,2.59635122,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201036784,7.57073315,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201042788,8.27073315,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201043195,7.57073315,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201050301,7.57073315,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201050801,0.03,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201050987,2.59635122,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201051186,2.59635122,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201052473,7.57073315,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201054782,5.00438193,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201055100,7.57073315,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201055303,7.57073315,201.03,201.02,0.72]
["bitfinex","SOLUSD",1757201058692,7.57073315,201.03,201.02,14.31559401]
["bitfinex","SOLUSD",1757201058886,7.57073315,201.03,201.02,0.72]
["bitfinex","SOLUSD",1757201061786,2.59635122,201.03,201.02,0.72]
["bitfinex","SOLUSD",1757201063001,7.57073315,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1757201063209,7.57073315,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201070717,7.57073315,201.03,201.02,0.71]
["bitfinex","SOLUSD",1757201073200,7.57073315,201.03,201.02,14.30559401]
["bitfinex","SOLUSD",1757201075217,7.57073315,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1757201075606,7.57073315,201.03,201.02,14.30559401]
["bitfinex","SOLUSD",1757201076717,0.03,201.03,201.02,14.30559401]
["bitfinex","SOLUSD",1757201076903,2.59635122,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1757201077098,0.03,201.05,201.04,14.30559401]
["bitfinex","SOLUSD",1757201077297,2.59635122,201.05,201.04,14.30559401]
["bitfinex","SOLUSD",1757201078200,7.57042248,201.05,201.04,14.30559401]
["bitfinex","SOLUSD",1757201091242,8.27042248,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201092047,7.57042248,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201092247,5.00407126,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201092429,7.57042248,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201094349,0.03,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201094554,2.59635122,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201096258,0.03,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201096436,2.59635122,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201097145,7.57023831,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201097540,9.01298488,201.05,201.04,14.27559401]
["bitfinex","SOLUSD",1757201100349,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201100645,9.01298488,201.05,201.04,14.27559401]
["bitfinex","SOLUSD",1757201101146,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201101370,5.00388709,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201101555,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201105053,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201105252,9.01298488,201.05,201.04,14.27559401]
["bitfinex","SOLUSD",1757201105748,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201105926,9.01298488,201.05,201.04,14.27559401]
["bitfinex","SOLUSD",1757201107350,9.71298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201107735,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201115062,9.01298488,201.05,201.04,14.27559401]
["bitfinex","SOLUSD",1757201116444,9.01298488,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1757201119534,9.01298488,201.05,201.04,14.25559401]
["bitfinex","SOLUSD",1757201121869,9.70298488,201.05,201.03,0.12]
["bitfinex","SOLUSD",1757201122067,4.00909779,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757201122561,9.67323229,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757201122965,8.98323229,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757201123885,19.44621717,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757201124176,8.98323229,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757201125770,7.98323229,201.04,201.03,0.12]
["bitfinex","SOLUSD",1757201126560,8.67323229,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201126775,7.98323229,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201126974,7.98323229,201.04,201.03,0.66000001]
["bitfinex","SOLUSD",1757201127152,7.98323229,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201127474,22.91863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201138971,23.60863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201139892,22.91863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201140686,22.91863667,201.04,201.03,0.66000001]
["bitfinex","SOLUSD",1757201140857,22.91863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201142480,23.60863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201145301,22.91863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201149683,22.94863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201150278,23.60863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201150480,22.94863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201154497,22.94863667,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201154983,22.94863667,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201157487,21.50616373,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201158405,18.93953888,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201158705,21.50616373,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201164910,18.93953888,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201165117,6.57075935,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201167317,4.0041345,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201167517,6.57075935,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201168927,4.0041345,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201169306,6.57075935,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201171216,4.0041345,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201171598,6.57075935,201.04,201.03,0.68000001]
["bitfinex","SOLUSD",1757201179413,7.28075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201179928,20.87635336,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201182543,20.16635336,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201182712,20.87635336,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201184948,6.57075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201190622,7.28075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201191536,6.57075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201202156,7.28075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201202535,6.57075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201202741,7.28075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201203172,6.57075935,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201203857,8.56204746,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201204764,46.42204746,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1757201216577,47.14204746,201.04,201.0,0.12]
["bitfinex","SOLUSD",1757201216874,2.56662485,201.01,201.0,0.12]
["bitfinex","SOLUSD",1757201217077,57.01075886,201.04,201.0,0.12]
["bitfinex","SOLUSD",1757201217379,2.56662485,201.01,201.0,0.12]
["bitfinex","SOLUSD",1757201217573,4.01063212,201.01,201.0,0.12]
["bitfinex","SOLUSD",1757201218673,8.98550899,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201220173,4.97438193,201.03,201.0,14.43559401]
["bitfinex","SOLUSD",1757201220380,4.01063212,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201224380,8.98550899,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201224883,4.97487687,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201225182,8.98550899,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201228394,9.70550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201228800,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201237910,9.70550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201238504,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201241318,8.98550899,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201241319,4.97487687,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201241607,8.98550899,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201243778,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201244186,8.98550899,201.01,201.0,14.43559401]
["bitfinex","SOLUSD",1757201244689,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201246605,9.65550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201248303,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201249414,9.65550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201250114,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201250505,9.65550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201251003,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201252210,9.65550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201252514,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201253320,9.65550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201254421,8.98550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201255518,9.65550899,201.01,201.0,13.71559401]
["bitfinex","SOLUSD",1757201256025,9.65550899,201.01,200.98,13.83559401]
["bitfinex","SOLUSD",1757201256214,4.01063212,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757201256599,4.68063212,200.99,200.98,0.12]
["bitfinex","SOLUSD",1757201256814,9.65550899,200.99,200.98,1e-08]
["bitfinex","SOLUSD",1757201257016,9.65550899,200.99,200.97,1e-08]
["bitfinex","SOLUSD",1757201257298,4.01063212,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1757201257501,4.01063212,200.98,200.96,1e-08]
["bitfinex","SOLUSD",1757201257727,4.68063212,200.97,200.95,1e-08]
["bitfinex","SOLUSD",1757201257894,4.01063212,200.96,200.95,1e-08]
["bitfinex","SOLUSD",1757201258223,8.98674676,200.96,200.95,1e-08]
["bitfinex","SOLUSD",1757201258412,9.65674676,200.96,200.95,1e-08]
["bitfinex","SOLUSD",1757201258607,22.09703338,200.96,200.91,0.12]
["bitfinex","SOLUSD",1757201258813,4.01063212,200.92,200.91,0.12]
["bitfinex","SOLUSD",1757201259739,4.01063212,200.92,200.91,0.84]
["bitfinex","SOLUSD",1757201259924,18.9519873,200.92,200.91,0.84]
["bitfinex","SOLUSD",1757201260318,23.92909261,200.92,200.91,0.84]
["bitfinex","SOLUSD",1757201262440,23.92909261,200.92,200.91,0.12]
["bitfinex","SOLUSD",1757201263545,19.91846049,200.92,200.91,0.12]
["bitfinex","SOLUSD",1757201263729,23.92909261,200.92,200.91,0.12]
["bitfinex","SOLUSD",1757201269432,19.91846049,200.92,200.91,0.12]
["bitfinex","SOLUSD",1757201269630,26.0,200.99,200.92,13.59559401]
["bitfinex","SOLUSD",1757201269631,4.97678217,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1757201269931,4.97678217,200.94,200.93,38.53]
["bitfinex","SOLUSD",1757201270735,4.97636227,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757201270933,4.97636227,200.95,200.94,14.26559401]
["bitfinex","SOLUSD",1757201272343,4.97636227,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757201272647,8.98699439,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1757201273139,9.65699439,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1757201273347,4.68063212,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201273740,4.01063212,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201273940,19.61975519,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201275151,24.59636512,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201275522,23.92636512,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201276752,24.59636512,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201277438,22.48428965,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201277646,23.15428965,200.94,200.92,37.86]
["bitfinex","SOLUSD",1757201277844,2.56855665,200.93,200.92,51.45559401]
["bitfinex","SOLUSD",1757201278356,17.50916772,200.93,200.92,51.45559401]
["bitfinex","SOLUSD",1757201279930,19.91746868,200.93,200.92,51.45559401]
["bitfinex","SOLUSD",1757201280132,19.91746868,200.93,200.92,52.12559401]
["bitfinex","SOLUSD",1757201280133,4.97685761,200.93,200.92,52.12559401]
["bitfinex","SOLUSD",1757201281353,7.54523151,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201281653,4.97667486,200.94,200.93,14.26559401]
["bitfinex","SOLUSD",1757201281855,7.54523151,200.94,200.93,14.26559401]
["bitfinex","SOLUSD",1757201282244,7.54523151,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201283831,22.48435458,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201284263,19.91579793,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201284432,22.48435458,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201286764,22.51435458,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201289352,7.57523151,200.94,200.93,14.26559401]
["bitfinex","SOLUSD",1757201289775,7.57523151,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201290577,5.00667486,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201290758,5.00667486,200.94,200.93,14.26559401]
["bitfinex","SOLUSD",1757201291567,7.57523151,200.94,200.93,14.26559401]
["bitfinex","SOLUSD",1757201292273,7.57523151,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201292461,7.24523151,200.94,200.93,51.43559401]
["bitfinex","SOLUSD",1757201292853,7.24523151,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201293059,7.24523151,200.94,200.93,51.43559401]
["bitfinex","SOLUSD",1757201294169,7.24523151,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201304087,0.7,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201304303,3.26855665,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201305298,7.57516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201307910,8.23516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201308476,5.66660993,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201308797,2.59855665,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201309972,7.57516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201310876,8.23516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201311077,7.57516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201312195,8.23516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201313802,7.57516658,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1757201315503,8.23516658,200.94,200.91,0.12]
["bitfinex","SOLUSD",1757201315804,2.56855665,200.92,200.89,13.71559401]
["bitfinex","SOLUSD",1757201316004,2.56855665,200.9,200.89,13.71559401]
["bitfinex","SOLUSD",1757201316207,3.22855665,200.9,200.89,13.71559401]
["bitfinex","SOLUSD",1757201316701,7.54615744,200.9,200.89,13.71559401]
["bitfinex","SOLUSD",1757201322409,18.48038404,200.9,200.87,0.12]
["bitfinex","SOLUSD",1757201322708,2.56855665,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1757201323102,3.22855665,200.88,200.85,0.12]
["bitfinex","SOLUSD",1757201323310,2.56855665,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757201324296,8.2071487,200.86,200.85,13.71559401]
["bitfinex","SOLUSD",1757201324686,7.5471487,200.86,200.85,13.71559401]
["bitfinex","SOLUSD",1757201324886,8.2071487,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757201325809,7.5471487,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757201327101,8.2071487,200.86,200.85,0.12]
["bitfinex","SOLUSD",1757201327688,8.2071487,200.86,200.84,0.12]
["bitfinex","SOLUSD",1757201327892,2.56855665,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757201328194,3.22855665,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757201328394,2.56855665,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757201328819,3.22855665,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757201329802,8.20739658,200.85,200.84,0.12]
["bitfinex","SOLUSD",1757201330398,8.20739658,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201331994,10.20047065,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201336721,8.20739658,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201337225,10.20047064,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201338814,8.20739658,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201339527,9.65639586,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201340122,4.97883993,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201340304,8.99639586,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201341402,8.99639586,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201344125,8.99639586,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201347317,8.99639586,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201348009,8.99639586,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201349032,8.99639586,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201349211,8.99639586,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201350027,4.97883993,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201351120,8.99639586,200.85,200.84,0.70000001]
["bitfinex","SOLUSD",1757201353125,9.66639586,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201353825,11.65946993,200.85,200.84,1e-08]
["bitfinex","SOLUSD",1757201354732,11.65946993,200.85,200.82,0.1]
["bitfinex","SOLUSD",1757201354936,4.01755593,200.83,200.82,0.1]
["bitfinex","SOLUSD",1757201355440,4.68755593,200.83,200.82,0.1]
["bitfinex","SOLUSD",1757201356444,9.66689168,200.83,200.82,0.1]
["bitfinex","SOLUSD",1757201360743,9.66689168,200.83,200.81,1e-08]
["bitfinex","SOLUSD",1757201360936,4.01755593,200.82,200.79,1e-08]
["bitfinex","SOLUSD",1757201361142,4.01755593,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1757201361645,4.73755593,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1757201361949,8.75511186,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1757201362752,13.73519154,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1757201363532,15.72886164,200.8,200.79,1e-08]
["bitfinex","SOLUSD",1757201366025,15.72886164,200.8,200.75,0.1]
["bitfinex","SOLUSD",1757201366229,4.01755593,200.76,200.75,0.1]
["bitfinex","SOLUSD",1757201366752,4.73755593,200.76,200.75,0.1]
["bitfinex","SOLUSD",1757201367450,9.71862785,200.76,200.75,0.1]
["bitfinex","SOLUSD",1757201372239,9.71862785,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1757201372439,22.17130766,200.76,200.72,0.1]
["bitfinex","SOLUSD",1757201372640,4.01755593,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201373249,4.73755593,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201374757,9.7193723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201385651,4.01755593,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201385857,4.73755593,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201387365,9.7193723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201387758,8.9993723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201388757,9.7193723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201394872,9.7493723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201395265,9.0293723,200.73,200.72,0.72000001]
["bitfinex","SOLUSD",1757201395647,9.0293723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201398463,9.7493723,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201399468,8.30588451,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201400176,5.73181637,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201400384,8.30588451,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201402162,7.58588451,200.73,200.72,0.72000001]
["bitfinex","SOLUSD",1757201403475,7.58588451,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201404051,7.58588451,200.73,200.72,14.31559402]
["bitfinex","SOLUSD",1757201404369,7.58588451,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201404573,8.30588451,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201404969,23.26213747,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1757201405479,46.01295095,200.73,200.69,0.12]
["bitfinex","SOLUSD",1757201405779,12.8703407,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757201406159,13.5903407,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757201406565,3.29406814,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757201407666,8.27662917,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757201415464,7.55662917,200.7,200.69,0.72000001]
["bitfinex","SOLUSD",1757201415792,7.55662917,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757201417894,8.27662917,200.7,200.69,1e-08]
["bitfinex","SOLUSD",1757201429886,2.57406814,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201430272,8.27712574,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201430995,7.27712574,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201431296,9.27198897,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201431801,8.55198897,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201432982,9.27198897,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201436905,8.55198897,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201438304,9.27198897,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201443619,7.69792083,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1757201445009,7.69792083,200.68,200.66,1e-08]
["bitfinex","SOLUSD",1757201445613,4.56903086,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201446091,5.28903086,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201447705,10.27233678,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201451899,6.97826864,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201452090,9.55233678,200.67,200.66,0.67000001]
["bitfinex","SOLUSD",1757201453006,9.55233678,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201453904,6.97826864,200.67,200.66,0.67000001]
["bitfinex","SOLUSD",1757201454218,7.55737406,200.67,200.66,0.67000001]
["bitfinex","SOLUSD",1757201456404,7.55737406,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201456812,8.23737406,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201457202,10.23223729,200.67,200.66,1e-08]
["bitfinex","SOLUSD",1757201458212,10.23223729,200.67,200.63,0.12]
["bitfinex","SOLUSD",1757201458418,2.57406814,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757201459313,4.98405103,200.64,200.63,0.12]
["bitfinex","SOLUSD",1757201459517,7.55811917,200.64,200.63,0.79]
["bitfinex","SOLUSD",1757201459720,8.23811917,200.64,200.61,0.12]
["bitfinex","SOLUSD",1757201460021,2.57406814,200.62,200.58,0.67]
["bitfinex","SOLUSD",1757201460211,2.57406814,200.59,200.58,0.67]
["bitfinex","SOLUSD",1757201461106,7.55936152,200.59,200.58,0.67]
["bitfinex","SOLUSD",1757201461416,7.55936152,200.59,200.57,0.67]
["bitfinex","SOLUSD",1757201461604,9.01262472,200.59,200.57,0.67]
["bitfinex","SOLUSD",1757201461789,9.01262472,200.59,200.58,0.67]
["bitfinex","SOLUSD",1757201463104,9.01262472,200.59,200.56,14.26559401]
["bitfinex","SOLUSD",1757201463413,9.01262472,200.59,200.57,0.67]
["bitfinex","SOLUSD",1757201464126,4.02733134,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1757201464344,4.02733134,200.57,200.56,14.26559401]
["bitfinex","SOLUSD",1757201466410,4.02733134,200.58,200.56,14.26559401]
["bitfinex","SOLUSD",1757201466611,4.02733134,200.58,200.57,0.67]
["bitfinex","SOLUSD",1757201466915,4.02733134,200.58,200.55,38.45993427]
["bitfinex","SOLUSD",1757201466916,4.02733134,200.58,200.55,0.67]
["bitfinex","SOLUSD",1757201467129,4.02733134,200.56,200.55,14.26559401]
["bitfinex","SOLUSD",1757201469125,9.01337043,200.56,200.55,14.26559401]
["bitfinex","SOLUSD",1757201469425,9.69337043,200.56,200.54,0.1]
["bitfinex","SOLUSD",1757201469615,4.02733134,200.55,200.54,0.1]
["bitfinex","SOLUSD",1757201470012,4.70733134,200.55,200.54,0.1]
["bitfinex","SOLUSD",1757201471212,9.69361904,200.55,200.54,0.1]
["bitfinex","SOLUSD",1757201479343,9.69361904,200.55,200.52,12.6996348]
["bitfinex","SOLUSD",1757201479548,4.02733134,200.53,200.5,0.7]
["bitfinex","SOLUSD",1757201479753,4.02733134,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757201479935,4.02733134,200.5,200.49,14.29559401]
["bitfinex","SOLUSD",1757201480742,9.01486251,200.5,200.49,14.29559401]
["bitfinex","SOLUSD",1757201486447,9.01486251,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1757201486655,9.01486251,200.5,200.48,0.7]
["bitfinex","SOLUSD",1757201486858,4.02733134,200.49,200.48,0.7]
["bitfinex","SOLUSD",1757201487838,9.01486251,200.5,200.48,0.7]
["bitfinex","SOLUSD",1757201488036,9.01486251,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757201488338,9.01486251,200.5,200.49,0.7]
["bitfinex","SOLUSD",1757201489941,9.01486251,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757201490236,9.01486251,200.5,200.48,0.7]
["bitfinex","SOLUSD",1757201490549,9.01486251,200.5,200.49,0.7]
["bitfinex","SOLUSD",1757201490936,9.01486251,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757201491136,9.01486251,200.5,200.48,0.7]
["bitfinex","SOLUSD",1757201497375,9.01486251,200.5,200.47,14.29559401]
["bitfinex","SOLUSD",1757201498462,9.01486251,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1757201498654,9.01486251,200.5,200.47,14.29559401]
["bitfinex","SOLUSD",1757201499865,16.49597651,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1757201500066,4.98684854,200.53,200.51,13.59559401]
["bitfinex","SOLUSD",1757201500363,0.69,200.57,200.52,14.29559401]
["bitfinex","SOLUSD",1757201500562,4.71733134,200.56,200.52,14.29559401]
["bitfinex","SOLUSD",1757201500944,4.02733134,200.55,200.52,14.29559401]
["bitfinex","SOLUSD",1757201501148,4.02733134,200.54,200.52,13.59559401]
["bitfinex","SOLUSD",1757201501344,4.71733134,200.54,200.52,13.59559401]
["bitfinex","SOLUSD",1757201501867,9.01411635,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201502467,9.70411635,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201503967,9.01411635,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201505560,4.98678501,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201505762,9.01411635,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201505964,9.70411635,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201506466,9.01411635,200.53,200.52,13.59559401]
["bitfinex","SOLUSD",1757201509751,9.72411635,200.53,200.47,14.30559401]
["bitfinex","SOLUSD",1757201509947,4.02733134,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1757201510478,4.02733134,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757201510670,4.02733134,200.51,200.49,14.30559401]
["bitfinex","SOLUSD",1757201510861,4.73733134,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1757201511655,4.98753117,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1757201513757,4.98753117,200.5,200.49,14.30559401]
["bitfinex","SOLUSD",1757201516883,4.98728242,200.51,200.49,14.30559401]
["bitfinex","SOLUSD",1757201517682,4.98728242,200.51,200.5,37.98]
["bitfinex","SOLUSD",1757201517879,4.98728242,200.51,200.5,38.69]
["bitfinex","SOLUSD",1757201518586,5.6962877,200.55,200.51,13.59559401]
["bitfinex","SOLUSD",1757201518753,5.6962877,200.55,200.52,37.98]
["bitfinex","SOLUSD",1757201519086,9.72361904,200.55,200.52,37.98]
["bitfinex","SOLUSD",1757201523574,8.2743852,200.55,200.52,37.98]
["bitfinex","SOLUSD",1757201523873,8.2743852,200.55,200.52,38.69]
["bitfinex","SOLUSD",1757201525088,8.2743852,200.55,200.52,38.81]
["bitfinex","SOLUSD",1757201525277,8.3043852,200.55,200.52,38.81]
["bitfinex","SOLUSD",1757201526879,5.0162877,200.55,200.53,14.30559401]
["bitfinex","SOLUSD",1757201527069,5.0162877,200.55,200.54,52.28559401]
["bitfinex","SOLUSD",1757201528473,8.3043852,200.55,200.52,0.12]
["bitfinex","SOLUSD",1757201528672,3.2880975,200.54,200.53,38.0]
["bitfinex","SOLUSD",1757201529485,2.5780975,200.54,200.53,38.0]
["bitfinex","SOLUSD",1757201529680,5.0162877,200.55,200.53,38.0]
["bitfinex","SOLUSD",1757201529873,2.5780975,200.54,200.53,38.0]
["bitfinex","SOLUSD",1757201530588,4.98653635,200.54,200.53,52.30559401]
["bitfinex","SOLUSD",1757201531382,5.01629633,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1757201531572,0.03,200.55,200.54,14.30559401]
["bitfinex","SOLUSD",1757201531766,0.03,200.57,200.56,39.59559401]
["bitfinex","SOLUSD",1757201532097,0.03,200.57,200.56,77.63559401]
["bitfinex","SOLUSD",1757201532393,0.03,200.57,200.56,93.30856067]
["bitfinex","SOLUSD",1757201533061,4.0445479,200.62,200.57,13.59559401]
["bitfinex","SOLUSD",1757201533269,4.0445479,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1757201533582,4.0445479,200.62,200.6,38.77]
["bitfinex","SOLUSD",1757201537294,3.2880975,200.62,200.6,38.06]
["bitfinex","SOLUSD",1757201537771,2.5780975,200.62,200.6,38.06]
["bitfinex","SOLUSD",1757201537965,2.5780975,200.63,200.6,38.06]
["bitfinex","SOLUSD",1757201538292,2.5780975,200.61,200.55,13.59559401]
["bitfinex","SOLUSD",1757201538494,2.5780975,200.56,200.55,51.63559401]
["bitfinex","SOLUSD",1757201538684,3.2880975,200.56,200.55,51.63559401]
["bitfinex","SOLUSD",1757201539298,8.27413659,200.56,200.54,38.06]
["bitfinex","SOLUSD",1757201539486,3.2780975,200.55,200.54,38.06]
["bitfinex","SOLUSD",1757201540190,4.98603909,200.56,200.54,38.72]
["bitfinex","SOLUSD",1757201540366,7.56413659,200.56,200.54,38.72]
["bitfinex","SOLUSD",1757201540566,2.5780975,200.55,200.54,52.31559401]
["bitfinex","SOLUSD",1757201540767,2.5780975,200.55,200.54,51.65559401]
["bitfinex","SOLUSD",1757201542190,7.5643852,200.55,200.54,51.65559401]
["bitfinex","SOLUSD",1757201543689,4.98603909,200.56,200.54,51.65559401]
["bitfinex","SOLUSD",1757201543991,2.5780975,200.55,200.54,51.65559401]
["bitfinex","SOLUSD",1757201544376,2.5780975,200.55,200.54,51.77559401]
["bitfinex","SOLUSD",1757201544689,7.5643852,200.55,200.54,51.77559401]
["bitfinex","SOLUSD",1757201545788,7.56413659,200.56,200.54,51.77559401]
["bitfinex","SOLUSD",1757201547390,8.26413659,200.56,200.54,51.77559401]
["bitfinex","SOLUSD",1757201549274,7.56413659,200.56,200.54,51.77559401]
["bitfinex","SOLUSD",1757201549473,7.5643852,200.55,200.54,51.77559401]
["bitfinex","SOLUSD",1757201555700,4.9862877,200.55,200.54,51.77559401]
["bitfinex","SOLUSD",1757201555882,2.5780975,200.55,200.54,51.77559401]
["bitfinex","SOLUSD",1757201557883,7.5643852,200.55,200.54,51.77559401]
["bitfinex","SOLUSD",1757201562804,8.2643852,200.55,200.54,0.12]
["bitfinex","SOLUSD",1757201565210,8.2643852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201566211,4.9862877,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201566594,5.6862877,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201566803,8.2643852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201575917,7.5643852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201579629,8.2643852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201581426,8.2943852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201584010,7.5943852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201584714,8.2943852,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201585425,9.74540177,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201594627,11.74145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201603044,11.74145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201603507,11.04145955,200.55,200.54,0.71000001]
["bitfinex","SOLUSD",1757201604834,11.04145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201605429,11.72145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201608112,11.04145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201609033,11.72145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201609427,11.04145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201610724,11.72145955,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201611423,9.72540177,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201639968,13.74145956,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201645479,12.29090571,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201645895,8.27484792,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201646198,7.59484792,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201647205,5.0162877,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201647370,7.59484792,200.55,200.54,0.68000001]
["bitfinex","SOLUSD",1757201647578,7.59484792,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201648475,10.28090571,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201654619,9.59090571,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201657712,7.01234549,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201657920,9.59090571,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201659220,10.31090571,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1757201676120,10.31090571,200.55,200.53,1e-08]
["bitfinex","SOLUSD",1757201676324,2.57856022,200.54,200.52,0.12]
["bitfinex","SOLUSD",1757201676513,2.57856022,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757201676712,3.29856022,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1757201677315,5.29491687,200.53,200.51,1e-08]
["bitfinex","SOLUSD",1757201677518,2.57856022,200.52,200.45,0.71]
["bitfinex","SOLUSD",1757201677726,2.57856022,200.47,200.45,2.7066556]
["bitfinex","SOLUSD",1757201678302,7.56683776,200.47,200.45,2.7066556]
["bitfinex","SOLUSD",1757201678510,17.54114675,200.47,200.45,2.7066556]
["bitfinex","SOLUSD",1757201678833,17.54114675,200.47,200.45,0.71]
["bitfinex","SOLUSD",1757201679004,17.54114675,200.47,200.45,10.68430899]
["bitfinex","SOLUSD",1757201679630,17.54114675,200.47,200.45,9.97430899]
["bitfinex","SOLUSD",1757201680520,18.26114675,200.47,200.44,8.08051068]
["bitfinex","SOLUSD",1757201680705,18.26114675,200.47,200.44,18.05481967]
["bitfinex","SOLUSD",1757201681338,18.26114675,200.47,200.44,9.97430899]
["bitfinex","SOLUSD",1757201681626,18.26114675,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1757201681824,18.26114675,200.47,200.43,15.09641215]
["bitfinex","SOLUSD",1757201681999,18.26114675,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201685240,17.54114675,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201685750,18.26114675,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201699069,17.57114675,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201699745,18.23114675,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201707468,19.68562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201714574,57.00562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201714972,57.66562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201719683,57.00562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201721070,19.02562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201721278,57.00562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201721873,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201727294,19.69562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201727495,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201729496,19.69562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201729796,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201730896,19.69562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201731195,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201733397,19.69562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201733599,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201734979,53.64258653,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201735180,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201736501,19.69562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201736688,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201738802,14.99258653,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201738979,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201741004,19.69562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201741304,57.67562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201748502,14.99258653,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201748711,57.00562402,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201751316,14.99258653,200.47,200.46,0.65000001]
["bitfinex","SOLUSD",1757201751617,5.01827754,200.47,200.46,0.65000001]
["bitfinex","SOLUSD",1757201752507,0.03,200.47,200.46,0.65000001]
["bitfinex","SOLUSD",1757201757597,4.06303749,200.47,200.46,0.65000001]
["bitfinex","SOLUSD",1757201759106,9.05131503,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201759424,9.71131503,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201759807,9.05131503,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201761429,9.71131503,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201761720,12.47826968,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1757201766936,12.47826968,200.47,200.43,0.12]
["bitfinex","SOLUSD",1757201766937,26.0,200.44,200.43,1e-08]
["bitfinex","SOLUSD",1757201767232,72.02607498,200.44,200.36,0.65]
["bitfinex","SOLUSD",1757201767407,4.03303749,200.37,200.34,2.64765276]
["bitfinex","SOLUSD",1757201767606,63.96,200.44,200.35,0.65]
["bitfinex","SOLUSD",1757201767607,4.03303749,200.39,200.35,0.65]
["bitfinex","SOLUSD",1757201767829,4.03303749,200.4,200.35,4.68303749]
["bitfinex","SOLUSD",1757201768010,4.03303749,200.4,200.36,14.24559401]
["bitfinex","SOLUSD",1757201768210,43.4889714,200.47,200.38,13.59559401]
["bitfinex","SOLUSD",1757201768414,17.4889714,200.47,200.39,0.65]
["bitfinex","SOLUSD",1757201768615,14.9801513,200.43,200.39,0.65]
["bitfinex","SOLUSD",1757201768836,4.03303749,200.43,200.39,0.65]
["bitfinex","SOLUSD",1757201769025,9.02248745,200.43,200.39,15.62865542]
["bitfinex","SOLUSD",1757201769335,9.02248745,200.43,200.4,0.65]
["bitfinex","SOLUSD",1757201769517,7.57064912,200.43,200.41,0.65]
["bitfinex","SOLUSD",1757201770734,2.58119916,200.42,200.39,0.65]
["bitfinex","SOLUSD",1757201770936,2.58119916,200.41,200.39,0.65]
["bitfinex","SOLUSD",1757201771432,2.58119916,200.41,200.4,0.65]
["bitfinex","SOLUSD",1757201771939,2.58119916,200.42,200.4,0.65]
["bitfinex","SOLUSD",1757201772940,7.5708956,200.42,200.4,0.65]
["bitfinex","SOLUSD",1757201773238,4.98969644,200.42,200.41,0.65]
["bitfinex","SOLUSD",1757201779247,7.5708956,200.42,200.4,37.96]
["bitfinex","SOLUSD",1757201779447,7.5708956,200.42,200.4,38.62]
["bitfinex","SOLUSD",1757201782050,7.5708956,200.42,200.4,38.74]
["bitfinex","SOLUSD",1757201782357,7.6008956,200.42,200.4,38.74]
["bitfinex","SOLUSD",1757201785736,5.01969644,200.42,200.4,38.74]
["bitfinex","SOLUSD",1757201785938,7.6008956,200.42,200.4,38.74]
["bitfinex","SOLUSD",1757201786342,7.6008956,200.42,200.4,38.08]
["bitfinex","SOLUSD",1757201786551,7.6008956,200.42,200.41,0.66]
["bitfinex","SOLUSD",1757201787150,0.03,200.42,200.41,0.66]
["bitfinex","SOLUSD",1757201787349,5.019522,200.42,200.41,0.66]
["bitfinex","SOLUSD",1757201789852,5.019522,200.42,200.41,38.62]
["bitfinex","SOLUSD",1757201790650,5.019522,200.42,200.41,0.66]
["bitfinex","SOLUSD",1757201790850,5.019522,200.42,200.41,38.62]
["bitfinex","SOLUSD",1757201796144,5.019522,200.42,200.41,37.96]
["bitfinex","SOLUSD",1757201796859,5.679522,200.42,200.41,37.96]
["bitfinex","SOLUSD",1757201797960,5.019522,200.42,200.41,37.96]
["bitfinex","SOLUSD",1757201798546,5.019522,200.42,200.41,52.21559401]
["bitfinex","SOLUSD",1757201798547,0.03,200.42,200.41,52.21559401]
["bitfinex","SOLUSD",1757201798745,132.3,200.43,200.41,57.20536497]
["bitfinex","SOLUSD",1757201799061,0.03,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1757201799239,0.03,200.45,200.44,37.98]
["bitfinex","SOLUSD",1757201799439,0.03,200.45,200.44,38.64]
["bitfinex","SOLUSD",1757201799946,0.03,200.45,200.44,43.62778249]
["bitfinex","SOLUSD",1757201807766,0.03,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1757201807969,0.03,200.47,200.46,51.55559401]
["bitfinex","SOLUSD",1757201809365,0.03,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1757201809563,0.03,200.47,200.46,51.55559401]
["bitfinex","SOLUSD",1757201810149,0.03,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1757201810345,0.03,200.47,200.46,51.55559401]
["bitfinex","SOLUSD",1757201824077,0.03,200.47,200.46,52.24559401]
["bitfinex","SOLUSD",1757201824967,0.03,200.47,200.46,51.55559401]
["bitfinex","SOLUSD",1757201825465,0.03,200.47,200.46,52.24559401]
["bitfinex","SOLUSD",1757201826079,0.03,200.47,200.46,51.55559401]
["bitfinex","SOLUSD",1757201828187,0.03,200.47,200.46,52.24559401]
["bitfinex","SOLUSD",1757201828564,0.03,200.48,200.46,52.24559401]
["bitfinex","SOLUSD",1757201832687,0.03,200.48,200.46,51.55559401]
["bitfinex","SOLUSD",1757201834788,0.03,200.48,200.46,52.24559401]
["bitfinex","SOLUSD",1757201835176,0.03,200.48,200.46,57.94352013]
["bitfinex","SOLUSD",1757201835686,0.03,200.48,200.46,57.25352013]
["bitfinex","SOLUSD",1757201835886,0.03,200.48,200.46,57.94352013]
["bitfinex","SOLUSD",1757201836880,0.74,200.48,200.46,57.25352013]
["bitfinex","SOLUSD",1757201837082,5.72803202,200.48,200.46,57.25352013]
["bitfinex","SOLUSD",1757201837397,0.71,200.47,200.46,57.25352013]
["bitfinex","SOLUSD",1757201838106,5.72803202,200.48,200.46,57.25352013]
["bitfinex","SOLUSD",1757201841704,5.72803202,200.48,200.46,51.55559401]
["bitfinex","SOLUSD",1757201842607,5.72803202,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1757201842905,5.72803202,200.48,200.47,37.96]
["bitfinex","SOLUSD",1757201846310,5.01803202,200.48,200.47,37.96]
["bitfinex","SOLUSD",1757201847808,5.01803202,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1757201848012,5.01803202,200.48,200.47,37.96]
["bitfinex","SOLUSD",1757201849909,5.66803202,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1757201850087,5.66803202,200.48,200.47,37.96]
["bitfinex","SOLUSD",1757201852415,5.01803202,200.48,200.47,37.96]
["bitfinex","SOLUSD",1757201853509,5.01803202,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1757201853716,5.01803202,200.48,200.47,37.96]
["bitfinex","SOLUSD",1757201858307,5.01803202,200.48,200.47,38.08]
["bitfinex","SOLUSD",1757201864121,5.01803202,200.48,200.47,38.76]
["bitfinex","SOLUSD",1757201865227,0.03,200.48,200.47,38.76]
["bitfinex","SOLUSD",1757201865710,0.03,200.48,200.47,38.08]
["bitfinex","SOLUSD",1757201877019,0.03,200.48,200.47,38.77]
["bitfinex","SOLUSD",1757201877331,0.03,200.48,200.47,38.08]
["bitfinex","SOLUSD",1757201885440,0.03,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757201885614,0.03,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201886536,4.72031851,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201886740,4.06031851,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201887735,9.04834724,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201887938,5.01802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201892042,5.01802873,200.48,200.47,38.75]
["bitfinex","SOLUSD",1757201893446,0.03,200.48,200.47,38.75]
["bitfinex","SOLUSD",1757201894725,0.03,200.48,200.47,43.73777993]
["bitfinex","SOLUSD",1757201897148,0.03,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201897343,0.69,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201897732,0.03,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201899343,5.01802873,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201903660,5.01802873,200.48,200.47,5.10777993]
["bitfinex","SOLUSD",1757201903841,5.01802873,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201906059,5.01802873,200.48,200.47,5.10777993]
["bitfinex","SOLUSD",1757201906261,5.01802873,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201906664,5.01802873,200.48,200.47,5.10777993]
["bitfinex","SOLUSD",1757201906835,5.71802873,200.48,200.47,5.10777993]
["bitfinex","SOLUSD",1757201907035,5.71802873,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201907544,5.01802873,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201914270,8.29731324,200.48,200.47,43.04777993]
["bitfinex","SOLUSD",1757201914469,8.29731324,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201914977,15.92462648,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201920776,15.92462648,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757201920982,15.92462648,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201923386,15.92462648,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757201923584,15.92462648,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201925092,13.34534197,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201926694,12.64534197,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201927213,5.01802873,200.48,200.47,38.71]
["bitfinex","SOLUSD",1757201927393,5.01802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201927595,5.01802873,200.48,200.47,38.71]
["bitfinex","SOLUSD",1757201929613,5.01802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201931502,5.67802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201931704,5.01802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201933722,5.01802873,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757201934221,5.01802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201934511,12.64534197,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201935814,12.64534197,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757201936017,12.64534197,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201938912,12.64534197,200.48,200.47,0.12]
["bitfinex","SOLUSD",1757201939216,12.64534197,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201941926,5.01802873,200.48,200.47,38.06]
["bitfinex","SOLUSD",1757201942418,5.01802873,200.48,200.47,43.07802873]
["bitfinex","SOLUSD",1757201943328,8.25731324,200.48,200.47,43.07802873]
["bitfinex","SOLUSD",1757201943698,8.25731324,200.48,200.47,5.13802873]
["bitfinex","SOLUSD",1757201944021,8.25731324,200.48,200.45,0.12]
["bitfinex","SOLUSD",1757201944227,2.57928451,200.46,200.45,38.06]
["bitfinex","SOLUSD",1757201944417,3.23928451,200.46,200.45,38.06]
["bitfinex","SOLUSD",1757201945527,10.98650611,200.46,200.45,38.06]
["bitfinex","SOLUSD",1757201946534,15.97503249,200.46,200.45,38.06]
["bitfinex","SOLUSD",1757201947630,132.3,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201947831,134.87928451,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201948025,135.53928451,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201948731,155.50671518,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201955530,156.96079674,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201957039,24.66079674,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201961542,24.69079674,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201985969,20.65743067,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757201986172,24.69079674,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757202003093,24.03079674,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757202009584,19.99743067,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757202009886,9.05214132,200.45,200.44,0.79]
["bitfinex","SOLUSD",1757202011875,9.05214132,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757202012078,9.72214132,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757202012288,11.71929538,200.45,200.44,0.12]
["bitfinex","SOLUSD",1757202013788,11.71929538,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1757202017496,10.2675778,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1757202031106,132.3,200.44,200.42,1e-08]
["bitfinex","SOLUSD",1757202031282,2.58164849,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202031482,3.24164849,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202031711,5.239002,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202032793,4.579002,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202034794,9.56827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202042625,10.22827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202043624,9.56827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202043921,9.59827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202044320,10.25827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202044626,9.59827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202048548,10.25827506,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1757202055948,10.25827506,200.43,200.41,1e-08]
["bitfinex","SOLUSD",1757202056263,12.90824245,200.42,200.39,1e-08]
["bitfinex","SOLUSD",1757202056436,2.58164849,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757202056950,3.29164849,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1757202057141,2.58164849,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202057653,3.29164849,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202057846,16.83490573,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202058246,21.82542374,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202062354,21.11542374,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202063262,18.53377525,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202063463,21.11542374,200.38,200.37,0.68000001]
["bitfinex","SOLUSD",1757202063761,21.11542374,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202066775,21.82542374,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202067765,21.11542374,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202079477,22.57052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202080071,23.23052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202080864,22.57052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202081078,23.23052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202082155,22.57052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202083874,18.53377525,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202084080,22.57052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202091361,23.23052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202093283,22.57052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202093468,22.57052223,200.38,200.37,0.66000001]
["bitfinex","SOLUSD",1757202093870,22.57052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202095292,22.60052223,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202095494,9.05726499,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202095785,11.05521708,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202097069,11.71521708,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202108205,11.71521708,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202131714,9.05726499,200.38,200.37,0.71000001]
["bitfinex","SOLUSD",1757202132114,9.05726499,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202135336,11.05521709,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202141444,9.60174181,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202148060,10.32174181,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1757202148954,10.32174181,200.38,200.34,0.12]
["bitfinex","SOLUSD",1757202148955,132.3,200.37,200.34,0.12]
["bitfinex","SOLUSD",1757202149135,2.5832717,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757202149525,8.29453698,200.35,200.34,0.12]
["bitfinex","SOLUSD",1757202157939,8.29453698,200.35,200.32,0.12]
["bitfinex","SOLUSD",1757202158142,2.5832717,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202160132,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202160827,7.57503529,200.33,200.32,0.84]
["bitfinex","SOLUSD",1757202161026,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202166060,7.57503529,200.33,200.32,0.84]
["bitfinex","SOLUSD",1757202166964,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202171169,8.27503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202177572,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202177771,8.27503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202178675,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202182076,4.99176359,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202182301,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202195184,8.27503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202196600,4.99176359,200.33,200.32,0.82]
["bitfinex","SOLUSD",1757202197094,4.99176359,200.33,200.32,15.80613783]
["bitfinex","SOLUSD",1757202197598,5.02151442,200.34,200.32,15.80613783]
["bitfinex","SOLUSD",1757202197798,7.60478612,200.34,200.32,15.80613783]
["bitfinex","SOLUSD",1757202198000,7.60478612,200.34,200.32,0.82]
["bitfinex","SOLUSD",1757202198186,7.60478612,200.34,200.33,14.98613782]
["bitfinex","SOLUSD",1757202198584,8.30478612,200.34,200.32,0.12]
["bitfinex","SOLUSD",1757202198789,2.5832717,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202199182,3.2932717,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202200602,7.57503529,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202201603,9.03014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202201980,9.03014706,200.33,200.32,7.69503529]
["bitfinex","SOLUSD",1757202203302,9.74014706,200.33,200.32,7.69503529]
["bitfinex","SOLUSD",1757202203505,9.74014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202204307,9.03014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202204903,9.74014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202232538,9.03014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202232728,9.69014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202233435,9.03014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202235945,9.69014706,200.33,200.32,0.12]
["bitfinex","SOLUSD",1757202239444,9.69014706,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1757202239747,26.2079395,200.33,200.29,1e-08]
["bitfinex","SOLUSD",1757202239936,8.07676694,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757202240445,8.73676694,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757202241138,10.73571749,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757202241649,15.72822872,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1757202249757,15.72822872,200.3,200.26,1e-08]
["bitfinex","SOLUSD",1757202249934,4.03838347,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202250350,19.69201118,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202250831,19.03201118,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202251635,19.69201118,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202251841,24.02527028,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202254342,24.68527028,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202255244,9.03164257,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202255457,11.75079293,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202256063,12.41079293,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202260768,7.71240946,200.27,200.26,0.66000001]
["bitfinex","SOLUSD",1757202261061,9.03164257,200.27,200.26,0.66000001]
["bitfinex","SOLUSD",1757202261574,7.57869833,200.27,200.26,0.66000001]
["bitfinex","SOLUSD",1757202270876,7.60869833,200.27,200.26,0.66000001]
["bitfinex","SOLUSD",1757202271595,0.03,200.27,200.26,14.25559402]
["bitfinex","SOLUSD",1757202271886,0.03,200.27,200.26,16.37474439]
["bitfinex","SOLUSD",1757202277284,0.03,200.27,200.26,21.36825282]
["bitfinex","SOLUSD",1757202277966,0.03,200.27,200.26,16.37474439]
["bitfinex","SOLUSD",1757202278166,0.03,200.27,200.26,54.37474439]
["bitfinex","SOLUSD",1757202278966,0.03,200.27,200.26,53.71474439]
["bitfinex","SOLUSD",1757202279895,0.03,200.27,200.26,54.37474439]
["bitfinex","SOLUSD",1757202280490,0.03,200.27,200.26,16.37474439]
["bitfinex","SOLUSD",1757202280691,0.03,200.27,200.26,54.37474439]
["bitfinex","SOLUSD",1757202305622,0.74,200.27,200.26,2.11915038]
["bitfinex","SOLUSD",1757202306018,0.74,200.27,200.26,35.99915038]
["bitfinex","SOLUSD",1757202306919,8.31869833,200.27,200.26,35.99915038]
["bitfinex","SOLUSD",1757202307623,5.7332591,200.27,200.26,35.99915038]
["bitfinex","SOLUSD",1757202307924,8.31869833,200.27,200.26,35.99915038]
["bitfinex","SOLUSD",1757202308517,8.31869833,200.27,200.26,2.11915038]
["bitfinex","SOLUSD",1757202308707,8.31869833,200.27,200.26,40.13915038]
["bitfinex","SOLUSD",1757202309212,8.31869833,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757202312105,20.80184608,200.27,200.21,0.12]
["bitfinex","SOLUSD",1757202312305,2.58543923,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202312716,3.29543923,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202314125,8.28994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202315234,8.28994527,200.22,200.21,15.11587613]
["bitfinex","SOLUSD",1757202315433,8.28994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202315614,7.57994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202316320,8.28994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202317829,7.57994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202318028,0.03,200.27,200.21,0.12]
["bitfinex","SOLUSD",1757202318232,2.58543923,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202318925,2.58543923,200.22,200.21,2.70543923]
["bitfinex","SOLUSD",1757202319244,7.57994527,200.22,200.21,2.70543923]
["bitfinex","SOLUSD",1757202319942,8.29994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202320623,7.57994527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202323430,4.04203672,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202324330,4.76203672,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202325954,9.75654276,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202331053,4.99450604,200.22,200.21,0.82]
["bitfinex","SOLUSD",1757202331354,9.03654276,200.22,200.21,0.82]
["bitfinex","SOLUSD",1757202331556,9.03654276,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202333634,9.75654276,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202362672,9.71654276,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202367703,4.99450604,200.22,200.21,14.36559401]
["bitfinex","SOLUSD",1757202368191,4.99450604,200.22,200.21,26.85038687]
["bitfinex","SOLUSD",1757202368488,9.03654276,200.22,200.21,26.85038687]
["bitfinex","SOLUSD",1757202369495,4.99450604,200.22,200.21,26.85038687]
["bitfinex","SOLUSD",1757202375600,4.99450604,200.22,200.21,64.87038687]
["bitfinex","SOLUSD",1757202375898,4.99450604,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202376086,9.03654276,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202376282,9.03654276,200.22,200.21,26.20038687]
["bitfinex","SOLUSD",1757202376484,9.03654276,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202381004,9.03654276,200.22,200.21,64.94038687]
["bitfinex","SOLUSD",1757202382207,9.03654276,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202382702,9.03654276,200.22,200.21,64.94038687]
["bitfinex","SOLUSD",1757202383689,9.03654276,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202384985,9.03654276,200.22,200.21,64.94038687]
["bitfinex","SOLUSD",1757202385187,9.03654276,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202385588,2.58662076,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202388013,7.5811268,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202388216,7.5811268,200.22,200.21,64.94038687]
["bitfinex","SOLUSD",1757202388512,7.5811268,200.22,200.21,64.22038687]
["bitfinex","SOLUSD",1757202398007,8.2711268,200.22,200.21,50.58479286]
["bitfinex","SOLUSD",1757202398207,5.68450604,200.22,200.21,50.58479286]
["bitfinex","SOLUSD",1757202398433,8.2711268,200.22,200.21,50.58479286]
["bitfinex","SOLUSD",1757202398925,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202404828,7.5811268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202407631,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202408526,5.68450604,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202408735,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202409532,7.5811268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202411115,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202411438,7.5811268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202411935,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202412131,7.5811268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202412737,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202417354,5.68450604,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202417656,8.2711268,200.22,200.21,12.60479286]
["bitfinex","SOLUSD",1757202422234,8.2711268,200.22,200.21,0.12]
["bitfinex","SOLUSD",1757202427741,8.2711268,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757202427931,18.61760984,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757202428141,31.1024027,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757202429527,20.75591966,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757202430245,31.1024027,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1757202430443,2.58662076,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1757202431436,17.9283583,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1757202433445,132.3,200.18,200.16,1e-08]
["bitfinex","SOLUSD",1757202433753,2.58662076,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202434048,18.27774584,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202435447,23.27349944,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202436156,8.27237436,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202442162,8.30237436,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202443355,10.30262439,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202443948,7.02600363,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202444146,7.61237436,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202445254,9.61262439,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202446160,10.32262439,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202447560,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202451339,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202452048,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202454461,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202456555,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202456757,7.73600363,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202457057,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202459951,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202460555,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202473670,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202473870,9.07048642,200.17,200.16,0.66000001]
["bitfinex","SOLUSD",1757202474774,9.07048642,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202477661,9.78048642,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202477967,5.7357536,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202478169,9.78048642,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202478668,9.07048642,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202479354,9.78048642,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202480275,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202497479,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202498275,11.78073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202502297,7.02600363,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202502507,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202508791,11.76073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202508990,11.07073645,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202509585,9.61504852,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202512115,7.02600363,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1757202512297,9.61504852,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1757202513899,7.02600363,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1757202514102,9.61504852,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1757202514306,9.61504852,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202516496,9.61504852,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1757202517016,9.61504852,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202526224,7.61479849,200.17,200.16,0.68000001]
["bitfinex","SOLUSD",1757202526604,7.61479849,200.17,200.16,3.96025005]
["bitfinex","SOLUSD",1757202532221,2.61904489,200.17,200.16,3.96025005]
["bitfinex","SOLUSD",1757202533623,7.61479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202534332,7.61479849,200.17,200.16,4.00025005]
["bitfinex","SOLUSD",1757202534532,7.61479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202540148,0.03,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202540348,2.61904489,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202541424,7.61479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202549343,8.29479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202549758,7.61479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202549935,7.61479849,200.17,200.16,4.00025005]
["bitfinex","SOLUSD",1757202553665,7.61479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202557770,5.0257536,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202557964,7.61479849,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202569472,5.0257536,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202569655,9.06998207,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202569849,9.72998207,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202570053,9.06998207,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202570268,9.72998207,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202570666,9.06998207,200.17,200.16,3.28025005]
["bitfinex","SOLUSD",1757202571862,5.0257536,200.17,200.16,3.96025005]
["bitfinex","SOLUSD",1757202572370,0.03,200.17,200.16,3.96025005]
["bitfinex","SOLUSD",1757202572763,5.0257536,200.17,200.16,3.96025005]
["bitfinex","SOLUSD",1757202575185,0.03,200.17,200.16,3.96025005]
["bitfinex","SOLUSD",1757202584782,0.03,200.17,200.16,41.94025005]
["bitfinex","SOLUSD",1757202584971,0.03,200.17,200.16,41.26025005]
["bitfinex","SOLUSD",1757202585371,0.03,200.17,200.16,41.94025005]
["bitfinex","SOLUSD",1757202586275,0.03,200.17,200.16,41.26025005]
["bitfinex","SOLUSD",1757202590593,0.03,200.17,200.16,41.93025005]
["bitfinex","SOLUSD",1757202594676,0.03,200.17,200.16,55.52584406]
["bitfinex","SOLUSD",1757202602730,0.03,200.17,200.16,60.52184725]
["bitfinex","SOLUSD",1757202608192,0.03,200.17,200.16,55.50584406]
["bitfinex","SOLUSD",1757202609120,0.03,200.17,200.16,60.50184725]
["bitfinex","SOLUSD",1757202611327,0.03,200.17,200.16,55.50584406]
["bitfinex","SOLUSD",1757202613628,0.7,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202614101,0.7,200.17,200.16,16.87584406]
["bitfinex","SOLUSD",1757202614302,0.7,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202614609,5.6957536,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202615829,5.6957536,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202632437,0.03,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202632962,0.74,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202636368,5.0257536,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202653460,0.03,200.17,200.16,54.83584406]
["bitfinex","SOLUSD",1757202661588,0.03,200.17,200.16,16.87584406]
["bitfinex","SOLUSD",1757202661760,3.31752861,200.17,200.16,41.24025005]
["bitfinex","SOLUSD",1757202661965,3.31752861,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1757202662274,3.31752861,200.17,200.16,12.51794774]
["bitfinex","SOLUSD",1757202663489,8.31328221,200.17,200.16,12.51794774]
["bitfinex","SOLUSD",1757202664290,5.7257536,200.17,200.16,12.51794774]
["bitfinex","SOLUSD",1757202664584,8.31328221,200.17,200.16,12.51794774]
["bitfinex","SOLUSD",1757202665981,5.7257536,200.17,200.16,12.51794774]
["bitfinex","SOLUSD",1757202668869,0.03,200.17,200.16,26.80354175]
["bitfinex","SOLUSD",1757202676894,0.03,200.17,200.16,64.76354175]
["bitfinex","SOLUSD",1757202677093,0.03,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202677270,0.73,200.17,200.16,64.07354175]
["bitfinex","SOLUSD",1757202679002,0.03,200.17,200.16,64.75354175]
["bitfinex","SOLUSD",1757202680393,0.03,200.17,200.16,69.74954494]
["bitfinex","SOLUSD",1757202688398,0.03,200.17,200.16,95.74954494]
["bitfinex","SOLUSD",1757202688615,0.03,200.17,200.16,96.24914525]
["bitfinex","SOLUSD",1757202689413,0.03,200.17,200.16,70.24914525]
["bitfinex","SOLUSD",1757202694707,0.03,200.17,200.16,32.28914525]
["bitfinex","SOLUSD",1757202694911,0.03,200.17,200.16,70.24914525]
["bitfinex","SOLUSD",1757202703910,0.03,200.17,200.16,47.28914525]
["bitfinex","SOLUSD",1757202704124,0.03,200.17,200.16,85.22914525]
["bitfinex","SOLUSD",1757202710714,0.03,200.17,200.16,31.60914525]
["bitfinex","SOLUSD",1757202710919,0.03,200.17,200.16,69.56914525]
["bitfinex","SOLUSD",1757202712620,0.75,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202712821,0.75,200.17,200.16,64.05354175]
["bitfinex","SOLUSD",1757202714537,0.75,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202714838,0.75,200.17,200.16,64.07354175]
["bitfinex","SOLUSD",1757202719054,0.75,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202719243,0.75,200.17,200.16,64.07354175]
["bitfinex","SOLUSD",1757202720340,0.75,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202720529,0.75,200.17,200.16,64.07354175]
["bitfinex","SOLUSD",1757202721026,0.03,200.17,200.16,64.07354175]
["bitfinex","SOLUSD",1757202726751,0.03,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202726752,0.75,200.17,200.16,26.11354175]
["bitfinex","SOLUSD",1757202727038,4.78929911,200.17,200.16,64.09354175]
["bitfinex","SOLUSD",1757202727241,4.78929911,200.17,200.16,51.57559402]
["bitfinex","SOLUSD",1757202727433,9.78505271,200.17,200.16,51.57559402]
["bitfinex","SOLUSD",1757202727744,22.27443673,200.17,200.13,0.12]
["bitfinex","SOLUSD",1757202727953,4.03929911,200.15,200.14,37.98]
["bitfinex","SOLUSD",1757202728246,4.75929911,200.15,200.13,8.42141406]
["bitfinex","SOLUSD",1757202728441,4.03929911,200.15,200.14,38.0]
["bitfinex","SOLUSD",1757202728836,4.03929911,200.15,200.13,8.42141406]
["bitfinex","SOLUSD",1757202729041,0.72,200.14,200.13,8.42141406]
["bitfinex","SOLUSD",1757202729351,0.72,200.14,200.13,46.42141406]
["bitfinex","SOLUSD",1757202729551,9.75580155,200.14,200.13,8.42141406]
["bitfinex","SOLUSD",1757202729731,9.75580155,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757202755267,9.03580155,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757202755474,7.58598386,200.14,200.13,0.12]
["bitfinex","SOLUSD",1757202763876,8.27598386,200.14,200.11,0.12]
["bitfinex","SOLUSD",1757202764059,2.58948142,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757202765573,3.27948142,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757202766265,8.27648321,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757202768279,7.58648321,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757202778983,7.58648321,200.12,200.11,0.82]
["bitfinex","SOLUSD",1757202779583,7.58648321,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757202791492,0.03,200.13,200.11,0.12]
["bitfinex","SOLUSD",1757202791493,5.02675211,200.13,200.11,0.12]
["bitfinex","SOLUSD",1757202791683,7.61623353,200.13,200.11,0.82]
["bitfinex","SOLUSD",1757202791881,5.02675211,200.13,200.11,0.82]
["bitfinex","SOLUSD",1757202792294,5.02675211,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1757202792590,5.02675211,200.13,200.12,14.29559401]
["bitfinex","SOLUSD",1757202793373,8.29623353,200.13,200.11,15.12112509]
["bitfinex","SOLUSD",1757202793694,8.26648321,200.12,200.11,0.12]
["bitfinex","SOLUSD",1757202795179,8.26648321,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1757202795698,44.62440889,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1757202795990,26.0,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202796168,28.58948142,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202796374,29.26948142,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202797496,34.26723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202798676,33.58723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202800102,34.30723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202801300,33.80723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202801489,33.08723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202803099,33.80723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202807687,33.08723243,200.09,200.08,0.12]
["bitfinex","SOLUSD",1757202809489,33.08723243,200.09,200.08,0.78]
["bitfinex","SOLUSD",1757202815507,34.54490638,200.09,200.08,0.78]
["bitfinex","SOLUSD",1757202817206,34.57490638,200.09,200.08,0.78]
["bitfinex","SOLUSD",1757202827827,0.03,200.09,200.08,0.78]
["bitfinex","SOLUSD",1757202828001,4.07715537,200.09,200.08,0.78]
["bitfinex","SOLUSD",1757202828200,0.03,200.09,200.08,14.37559401]
["bitfinex","SOLUSD",1757202829222,0.03,200.09,200.08,19.37284552]
["bitfinex","SOLUSD",1757202832520,0.03,200.09,200.08,24.37084631]
["bitfinex","SOLUSD",1757202832704,0.03,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1757202833024,0.03,200.12,200.1,38.1]
["bitfinex","SOLUSD",1757202833216,0.03,200.12,200.1,38.8]
["bitfinex","SOLUSD",1757202833417,0.03,200.12,200.11,0.7]
["bitfinex","SOLUSD",1757202833801,0.03,200.12,200.11,5.69628263]
["bitfinex","SOLUSD",1757202837629,0.03,200.12,200.11,43.79628263]
["bitfinex","SOLUSD",1757202843629,0.03,200.12,200.11,43.77628263]
["bitfinex","SOLUSD",1757202849237,0.03,200.12,200.11,5.69628263]
["bitfinex","SOLUSD",1757202849431,0.03,200.12,200.11,43.75628263]
["bitfinex","SOLUSD",1757202862348,0.03,200.12,200.11,62.34912815]
["bitfinex","SOLUSD",1757202862846,0.03,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1757202863053,0.03,200.13,200.12,14.27559401]
["bitfinex","SOLUSD",1757202863954,0.03,200.13,200.12,21.27224586]
["bitfinex","SOLUSD",1757202867336,0.03,200.13,200.12,59.31224586]
["bitfinex","SOLUSD",1757202868545,0.03,200.13,200.12,54.31524407]
["bitfinex","SOLUSD",1757202872631,0.03,200.13,200.12,16.27524407]
["bitfinex","SOLUSD",1757202872942,0.03,200.13,200.12,54.31524407]
["bitfinex","SOLUSD",1757202873453,0.03,200.14,200.12,54.31524407]
["bitfinex","SOLUSD",1757202873661,0.03,200.14,200.13,14.27559401]
["bitfinex","SOLUSD",1757202874042,0.03,200.14,200.13,16.27524407]
["bitfinex","SOLUSD",1757202886163,0.03,200.14,200.13,54.27524407]
["bitfinex","SOLUSD",1757202894361,0.03,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1757202894979,0.03,200.15,200.14,19.33135638]
["bitfinex","SOLUSD",1757202895173,0.03,200.15,200.14,57.31135638]
["bitfinex","SOLUSD",1757202897078,0.03,200.15,200.14,58.00135638]
["bitfinex","SOLUSD",1757202901182,0.03,200.15,200.14,20.02135638]
["bitfinex","SOLUSD",1757202901380,0.03,200.15,200.14,58.00135638]
["bitfinex","SOLUSD",1757202902487,0.03,200.15,200.14,20.02135638]
["bitfinex","SOLUSD",1757202902687,0.03,200.15,200.14,58.00135638]
["bitfinex","SOLUSD",1757202907290,0.03,200.16,200.14,58.00135638]
["bitfinex","SOLUSD",1757202907796,0.03,200.16,200.14,52.26559401]
["bitfinex","SOLUSD",1757202907974,0.03,200.16,200.15,28.59221977]
["bitfinex","SOLUSD",1757202918103,0.03,200.16,200.15,66.57221977]
["bitfinex","SOLUSD",1757202918302,0.03,200.16,200.15,67.26221977]
["bitfinex","SOLUSD",1757202922707,0.03,200.16,200.15,67.38221977]
["bitfinex","SOLUSD",1757202930643,0.03,200.16,200.15,29.40221977]
["bitfinex","SOLUSD",1757202930826,0.03,200.16,200.15,67.38221977]
["bitfinex","SOLUSD",1757202944559,0.03,200.16,200.15,28.71221977]
["bitfinex","SOLUSD",1757202944560,4.79319413,200.16,200.15,28.71221977]
["bitfinex","SOLUSD",1757202944858,4.79319413,200.16,200.15,66.69221977]
["bitfinex","SOLUSD",1757202945361,0.75,200.16,200.15,66.69221977]
["bitfinex","SOLUSD",1757202945661,4.79319413,200.16,200.15,66.69221977]
["bitfinex","SOLUSD",1757202949052,5.74600319,200.16,200.15,15.11662576]
["bitfinex","SOLUSD",1757202949257,5.74600319,200.16,200.15,53.09662576]
["bitfinex","SOLUSD",1757202949258,9.78919732,200.16,200.15,53.09662576]
["bitfinex","SOLUSD",1757202949854,9.78919732,200.16,200.15,15.11662576]
["bitfinex","SOLUSD",1757202950057,9.78919732,200.16,200.15,53.09662576]
["bitfinex","SOLUSD",1757202956066,9.78919732,200.16,200.15,15.11662576]
["bitfinex","SOLUSD",1757202958371,9.06919732,200.16,200.15,15.11662576]
["bitfinex","SOLUSD",1757202958971,5.02600319,200.16,200.15,15.11662576]
["bitfinex","SOLUSD",1757202959158,9.06919732,200.16,200.15,15.11662576]
["bitfinex","SOLUSD",1757202965372,4.07319413,200.16,200.15,29.37221977]
["bitfinex","SOLUSD",1757202966368,0.03,200.16,200.15,29.37221977]
["bitfinex","SOLUSD",1757202979578,0.03,200.16,200.15,34.36847258]
["bitfinex","SOLUSD",1757202979886,0.03,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1757202980076,0.03,200.17,200.16,52.24559401]
["bitfinex","SOLUSD",1757202980472,0.03,200.17,200.16,54.24504416]
["bitfinex","SOLUSD",1757202988687,0.03,200.17,200.16,16.26504416]
["bitfinex","SOLUSD",1757202988885,0.03,200.17,200.16,54.24504416]
["bitfinex","SOLUSD",1757202992578,0.03,200.17,200.16,16.26504416]
["bitfinex","SOLUSD",1757202992770,0.03,200.17,200.16,54.24504416]
["bitfinex","SOLUSD",1757202993277,0.03,200.17,200.16,59.24104735]
["bitfinex","SOLUSD",1757202993475,0.03,200.17,200.16,53.57504416]
["bitfinex","SOLUSD",1757202993694,4.77319413,200.17,200.16,15.59504416]
["bitfinex","SOLUSD",1757202993885,4.77319413,200.17,200.16,53.57504416]
["bitfinex","SOLUSD",1757202994797,4.77319413,200.17,200.16,15.59504416]
["bitfinex","SOLUSD",1757202995094,137.07319413,200.17,200.16,39.97945015]
["bitfinex","SOLUSD",1757202995298,142.06894773,200.17,200.16,39.97945015]
["bitfinex","SOLUSD",1757202995497,140.61445356,200.17,200.16,39.97945015]
["bitfinex","SOLUSD",1757202997003,140.61445356,200.17,200.16,1.99945015]
["bitfinex","SOLUSD",1757202999084,132.33,200.17,200.16,16.26504416]
["bitfinex","SOLUSD",1757203000804,0.03,200.17,200.16,16.26504416]
["bitfinex","SOLUSD",1757203005605,0.03,200.17,200.16,21.38104735]
["bitfinex","SOLUSD",1757203006600,0.03,200.17,200.16,47.38104735]
["bitfinex","SOLUSD",1757203011908,0.03,200.17,200.16,85.38104735]
["bitfinex","SOLUSD",1757203013895,0.03,200.17,200.16,80.38504416]
["bitfinex","SOLUSD",1757203014510,0.03,200.17,200.16,41.71504416]
["bitfinex","SOLUSD",1757203014699,0.03,200.17,200.16,80.39504416]
["bitfinex","SOLUSD",1757203018517,0.03,200.17,200.16,42.39504416]
["bitfinex","SOLUSD",1757203018910,0.03,200.17,200.16,80.39504416]
["bitfinex","SOLUSD",1757203029331,0.03,200.17,200.16,42.39504416]
["bitfinex","SOLUSD",1757203029532,0.03,200.17,200.16,80.37504416]
["bitfinex","SOLUSD",1757203030733,0.03,200.17,200.16,42.39504416]
["bitfinex","SOLUSD",1757203030937,0.03,200.17,200.16,80.37504416]
["bitfinex","SOLUSD",1757203031730,0.03,200.17,200.16,85.37104735]
["bitfinex","SOLUSD",1757203032035,0.03,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1757203032214,0.03,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1757203032609,0.03,200.2,200.19,14.27559401]
["bitfinex","SOLUSD",1757203033227,0.03,200.2,200.19,16.27464446]
["bitfinex","SOLUSD",1757203033425,0.03,200.2,200.19,21.26989896]
["bitfinex","SOLUSD",1757203034429,0.03,200.2,200.19,59.24989896]
["bitfinex","SOLUSD",1757203040231,0.03,200.2,200.19,59.36989896]
["bitfinex","SOLUSD",1757203048348,0.03,200.21,200.19,59.36989896]
["bitfinex","SOLUSD",1757203048558,2.61869996,200.3,200.21,39.59559401]
["bitfinex","SOLUSD",1757203048739,0.71,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1757203048941,0.71,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1757203049163,0.71,200.29,200.26,51.57559401]
["bitfinex","SOLUSD",1757203049626,0.71,200.29,200.26,53.57404521]
["bitfinex","SOLUSD",1757203050252,0.03,200.3,200.26,54.26404521]
["bitfinex","SOLUSD",1757203050456,0.03,200.3,200.26,59.25755364]
["bitfinex","SOLUSD",1757203051036,0.74,200.3,200.26,53.57404521]
["bitfinex","SOLUSD",1757203053758,0.03,200.3,200.26,54.26404521]
["bitfinex","SOLUSD",1757203057269,0.03,200.3,200.26,59.25755364]
["bitfinex","SOLUSD",1757203058662,0.03,200.3,200.26,59.37755364]
["bitfinex","SOLUSD",1757203060669,0.74,200.3,200.26,53.69404521]
["bitfinex","SOLUSD",1757203063569,0.03,200.3,200.26,53.69404521]
["bitfinex","SOLUSD",1757203063763,0.74,200.3,200.26,53.69404521]
["bitfinex","SOLUSD",1757203066072,0.74,200.3,200.26,54.38404521]
["bitfinex","SOLUSD",1757203073480,0.74,200.3,200.27,13.59559401]
["bitfinex","SOLUSD",1757203073980,0.74,200.3,200.27,18.58787666]
["bitfinex","SOLUSD",1757203077379,0.03,200.3,200.27,19.27787666]
["bitfinex","SOLUSD",1757203078670,0.74,200.3,200.27,18.58787666]
["bitfinex","SOLUSD",1757203082581,0.74,200.3,200.27,19.27787666]
["bitfinex","SOLUSD",1757203087472,0.74,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1757203088067,0.74,200.3,200.29,28.58173183]
["bitfinex","SOLUSD",1757203090480,0.03,200.3,200.29,28.58173183]
["bitfinex","SOLUSD",1757203090983,0.03,200.3,200.29,29.27173183]
["bitfinex","SOLUSD",1757203091490,0.03,200.3,200.29,28.58173183]
["bitfinex","SOLUSD",1757203092373,4.99227576,200.31,200.29,28.58173183]
["bitfinex","SOLUSD",1757203092566,4.99227576,200.31,200.3,37.96]
["bitfinex","SOLUSD",1757203092992,4.99227576,200.31,200.3,52.94613782]
["bitfinex","SOLUSD",1757203096171,137.32206765,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1757203096773,137.32206765,200.32,200.31,28.58173183]
["bitfinex","SOLUSD",1757203105203,138.00206765,200.32,200.31,28.58173183]
["bitfinex","SOLUSD",1757203107615,138.00206765,200.32,200.31,66.54173183]
["bitfinex","SOLUSD",1757203110211,137.32206765,200.32,200.31,66.54173183]
["bitfinex","SOLUSD",1757203114710,142.03948727,200.32,200.31,14.98613782]
["bitfinex","SOLUSD",1757203115395,4.03741962,200.29,200.27,0.12]
["bitfinex","SOLUSD",1757203115605,4.03741962,200.28,200.27,0.12]
["bitfinex","SOLUSD",1757203118102,8.25825658,200.28,200.27,13.71559401]
["bitfinex","SOLUSD",1757203118619,4.99300978,200.28,200.27,13.71559401]
["bitfinex","SOLUSD",1757203118810,4.99300978,200.28,200.27,28.70547584]
["bitfinex","SOLUSD",1757203127922,3.2652468,200.29,200.27,28.70547584]
["bitfinex","SOLUSD",1757203127923,2.5852468,200.29,200.27,28.70547584]
["bitfinex","SOLUSD",1757203128923,4.99300978,200.28,200.27,28.70547584]
["bitfinex","SOLUSD",1757203132210,4.99300978,200.28,200.27,29.40547584]
["bitfinex","SOLUSD",1757203138722,4.99300978,200.28,200.27,28.70547584]
["bitfinex","SOLUSD",1757203139311,4.99300978,200.28,200.27,29.40547584]
["bitfinex","SOLUSD",1757203142029,4.99300978,200.28,200.27,28.70547584]
["bitfinex","SOLUSD",1757203142418,4.99300978,200.28,200.27,29.40547584]
["bitfinex","SOLUSD",1757203143112,4.99300978,200.28,200.27,66.66547584]
["bitfinex","SOLUSD",1757203144308,4.99300978,200.28,200.27,67.36547584]
["bitfinex","SOLUSD",1757203150343,4.99276049,200.29,200.27,67.36547584]
["bitfinex","SOLUSD",1757203150649,7.57800729,200.29,200.27,67.36547584]
["bitfinex","SOLUSD",1757203152343,3.2652468,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1757203153122,3.2652468,200.28,200.26,1e-08]
["bitfinex","SOLUSD",1757203153327,134.8852468,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757203154043,135.5652468,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757203154543,140.5585059,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757203154740,137.9732591,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757203154943,140.5585059,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757203156947,8.2585059,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1757203162146,8.2585059,200.27,200.24,1e-08]
["bitfinex","SOLUSD",1757203162452,2.5852468,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203162965,3.2752468,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203166740,8.2690046,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203167038,10.26835481,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203169759,9.57835481,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203169968,7.5790046,200.25,200.24,0.70000001]
["bitfinex","SOLUSD",1757203170642,7.5790046,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203171356,9.57835481,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203173467,9.57835481,200.25,200.24,0.70000001]
["bitfinex","SOLUSD",1757203173964,9.57835481,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203175850,7.5790046,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203178456,9.57835481,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203178850,7.5790046,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203179268,7.5790046,200.25,200.24,0.70000001]
["bitfinex","SOLUSD",1757203179456,9.03544282,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203179661,9.06544282,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203182357,11.06479303,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203185282,2.02935021,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203185779,0.03,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203189683,0.72,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203190187,2.71945015,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203191168,0.72,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203195175,0.03,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203196181,0.72,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203196368,0.03,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203196576,2.02945015,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1757203199489,0.03,200.25,200.24,0.67000001]